History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | -12,000 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 12,000 | +12,000 | 0.00% | 158,040 |
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | -27,000 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 27,000 | +27,000 | 0.00% | 247,590 |
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | -3,000 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +3,000 | 0.00% | 23,940 |
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | -75,000 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +75,000 | 0.00% | 569,263 |
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | -701,131 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 701,131 | +701,131 | 0.02% | 4,694,763 |
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | -100,986 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 100,986 | +100,986 | 0.00% | 682,501 |
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | -40,394 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 40,394 | +40,394 | 0.00% | 260,818 |
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | -363,549 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 363,549 | +317,384 | 0.01% | 2,082,779 |
| 2025-03-06 | 2025-03-04 | 5.542 | 46,165 | +46,165 | 0.00% | 255,840 |
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | -574,177 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 574,177 | +574,177 | 0.02% | 3,653,641 |
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | -25,968 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 25,968 | +25,968 | 0.00% | 154,441 |
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | -675,163 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 675,163 | +675,163 | 0.02% | 4,113,722 |
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | -654,899 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 654,899 | +654,899 | 0.02% | 4,031,110 |
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | -2,885 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 2,885 | +2,885 | 0.00% | 19,708 |
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | -66,362 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 66,362 | +66,362 | 0.00% | 452,639 |
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | -204,857 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 204,857 | +204,857 | 0.01% | 1,442,009 |
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | -66,362 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 66,362 | +66,362 | 0.00% | 475,409 |
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | -5,771 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 5,771 | +5,771 | 0.00% | 42,723 |
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | -5,771 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 5,771 | +5,771 | 0.00% | 44,883 |
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | -66,362 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 66,362 | +66,362 | 0.00% | 462,989 |
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | -1,001,203 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 1,001,203 | +1,001,203 | 0.03% | 6,058,621 |
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | -2,510,220 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 2,510,220 | +2,510,220 | 0.07% | 16,730,097 |
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | -361 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 361 | +361 | 0.00% | 2,421 |
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | -1,373,158 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 1,373,158 | +1,373,158 | 0.04% | 8,395,112 |
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | -2,597 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 2,597 | -104,160 | 0.00% | 16,336 |
| 2024-07-29 | 2024-07-25 | 6.051 | 106,757 | +106,757 | 0.00% | 646,023 |
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | -1,454,197 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 1,454,197 | +1,454,197 | 0.04% | 11,012,976 |
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | -1,230,809 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 1,230,809 | +1,230,809 | 0.03% | 9,478,526 |
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | -146,458 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 146,458 | +146,458 | 0.00% | 1,301,041 |
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | -47,880 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 47,880 | +47,880 | 0.00% | 380,966 |
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | -723,840 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 723,840 | +723,840 | 0.02% | 5,520,361 |
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | -109,843 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 109,843 | +109,843 | 0.00% | 492,568 |
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | -335,163 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 335,163 | +335,163 | 0.01% | 1,560,089 |
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | -1,127 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 1,127 | +1,127 | 0.00% | 5,102 |
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | -5,544 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 5,544 | +5,544 | 0.00% | 24,566 |
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | -8,449 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 8,449 | -3,944 | 0.00% | 40,588 |
| 2023-11-22 | 2023-11-20 | 4.772 | 12,393 | -49,570 | 0.00% | 59,138 |
| 2023-11-21 | 2023-11-17 | 4.623 | 61,963 | +61,963 | 0.00% | 286,440 |
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | -352,062 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 352,062 | +352,062 | 0.01% | 1,676,249 |
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | -205,604 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 205,604 | +205,604 | 0.01% | 1,020,538 |
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | -540,768 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 540,768 | +540,768 | 0.01% | 2,638,082 |
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | -25,348 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 25,348 | +25,348 | 0.00% | 122,038 |
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | -143,176 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 143,176 | +143,176 | 0.00% | 739,646 |
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | -2,816 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 2,816 | +2,816 | 0.00% | 16,257 |
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | -276,017 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 276,017 | +276,017 | 0.01% | 1,511,161 |
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | -2,039,106 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 2,039,106 | +2,039,106 | 0.06% | 10,229,928 |
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | -33,798 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 33,798 | +33,798 | 0.00% | 165,600 |
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | -399,945 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 399,945 | +399,945 | 0.01% | 1,842,869 |
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | -784,896 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 784,896 | +784,896 | 0.02% | 3,539,699 |
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | -1,024,496 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 1,024,496 | +1,024,496 | 0.03% | 4,776,479 |
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | -88,129 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 88,129 | +88,129 | 0.00% | 456,962 |
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | -26,890 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 26,890 | -313,645 | 0.00% | 138,257 |
| 2023-05-05 | 2023-05-03 | 5.261 | 340,535 | +294,681 | 0.01% | 1,791,689 |
| 2023-05-04 | 2023-05-02 | 5.272 | 45,854 | +45,854 | 0.00% | 241,756 |
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | -2,754 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 2,754 | +2,754 | 0.00% | 17,100 |
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | -1,184 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 1,184 | +1,184 | 0.00% | 6,281 |
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | -7,824 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 7,824 | +7,824 | 0.00% | 34,858 |
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | -275,402 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 275,402 | +275,402 | 0.01% | 1,349,999 |
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | -49,572 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 49,572 | +49,572 | 0.00% | 258,118 |
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | -38,556 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 38,556 | +38,556 | 0.00% | 191,098 |
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | -1,272,358 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 1,272,358 | +1,272,358 | 0.04% | 6,500,339 |
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | -82,621 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 82,621 | +33,049 | 0.00% | 428,402 |
| 2023-02-02 | 2023-01-31 | 4.924 | 49,572 | +49,572 | 0.00% | 244,078 |
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | -5,508 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 5,508 | +5,508 | 0.00% | 22,080 |
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | -305,696 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 305,696 | +305,696 | 0.01% | 1,198,798 |
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | -1,794 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 1,794 | +1,794 | 0.00% | 7,016 |
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | -11,016 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 11,016 | +11,016 | 0.00% | 40,920 |
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | -4,529 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 4,529 | +3,011 | 0.00% | 15,047 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,518 | -14,027 | 0.00% | 5,093 |
| 2022-11-09 | 2022-11-07 | 3.312 | 15,545 | +15,545 | 0.00% | 51,478 |
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | -96,391 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 96,391 | +96,391 | 0.00% | 283,501 |
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | -355,746 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 355,746 | +355,746 | 0.01% | 1,038,553 |
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | -173,503 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 173,503 | +173,503 | 0.00% | 532,979 |
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | -2,754 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 2,754 | -16,524 | 0.00% | 9,870 |
| 2022-09-26 | 2022-09-22 | 3.660 | 19,278 | +19,278 | 0.00% | 70,559 |
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | -49,572 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 49,572 | +49,572 | 0.00% | 188,998 |
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | -176,257 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 176,257 | +176,257 | 0.00% | 700,798 |
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | -33,048 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 33,048 | +33,048 | 0.00% | 134,639 |
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | -1,390,781 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 1,390,781 | +1,390,781 | 0.04% | 5,696,400 |
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | -324,975 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 324,975 | +324,975 | 0.01% | 1,539,902 |
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | -167,624 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 167,624 | +167,624 | 0.00% | 773,758 |
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | -94,627 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 94,627 | +94,627 | 0.00% | 434,701 |
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | -2,065,517 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 2,065,517 | +2,065,517 | 0.06% | 8,526,040 |
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | -210,882 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 210,882 | +210,882 | 0.01% | 961,738 |
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | -2,680,809 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 2,680,809 | +2,680,809 | 0.08% | 10,857,614 |
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | -101,911 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 101,911 | +101,911 | 0.00% | 483,995 |
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | -2,704 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 2,704 | +2,704 | 0.00% | 12,332 |
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | -24,688 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 24,688 | +24,688 | 0.00% | 129,301 |
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | -724,570 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 724,570 | +724,570 | 0.02% | 3,859,199 |
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | -210,882 | ||
| 2021-09-02 | 2021-08-31 | 6.747 | 210,882 | -64,887 | 0.01% | 1,422,718 |
| 2021-09-01 | 2021-08-30 | 6.602 | 275,769 | +275,769 | 0.01% | 1,820,699 |
| 2021-07-19 | 2021-07-15 | 6.225 | 0 | -37,382 | ||
| 2021-07-16 | 2021-07-14 | 6.192 | 37,382 | +37,382 | 0.00% | 231,458 |
| 2021-04-28 | 2021-04-26 | 5.990 | 0 | -468,910 | ||
| 2021-04-27 | 2021-04-23 | 6.046 | 468,910 | +468,910 | 0.01% | 2,834,997 |
| 2021-04-26 | 2021-04-22 | 6.057 | 0 | -5,359 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 5,359 | +5,359 | 0.00% | 31,080 |
| 2021-04-21 | 2021-04-19 | 5.912 | 0 | -388,526 | ||
| 2021-04-20 | 2021-04-16 | 5.833 | 388,526 | +388,526 | 0.01% | 2,266,351 |
| 2021-04-12 | 2021-04-08 | 5.800 | 0 | -401,923 | ||
| 2021-04-09 | 2021-04-07 | 5.676 | 401,923 | +401,923 | 0.01% | 2,281,498 |
| 2021-04-08 | 2021-04-01 | 5.464 | 0 | -50,910 | ||
| 2021-04-07 | 2021-03-31 | 5.273 | 50,910 | +50,910 | 0.00% | 268,469 |
| 2021-03-31 | 2021-03-29 | 5.352 | 0 | -112,539 | ||
| 2021-03-30 | 2021-03-26 | 5.318 | 112,539 | +112,539 | 0.00% | 598,503 |
| 2021-03-23 | 2021-03-19 | 5.632 | 0 | -53,590 | ||
| 2021-03-22 | 2021-03-18 | 5.900 | 53,590 | +53,590 | 0.00% | 316,201 |
| 2021-02-23 | 2021-02-19 | 7.434 | 0 | -474,269 | ||
| 2021-02-22 | 2021-02-18 | 7.367 | 474,269 | +474,269 | 0.01% | 3,493,977 |
| 2021-01-26 | 2021-01-22 | 6.292 | 0 | -37,513 | ||
| 2021-01-25 | 2021-01-21 | 6.516 | 37,513 | +37,513 | 0.00% | 244,441 |
| 2021-01-06 | 2021-01-04 | 6.247 | 0 | -2,979,591 | ||
| 2021-01-05 | 2020-12-31 | 5.665 | 2,979,591 | +2,979,591 | 0.08% | 16,880,159 |
| 2020-12-28 | 2020-12-22 | 4.590 | 0 | -373 | ||
| 2020-12-23 | 2020-12-21 | 5.038 | 373 | +373 | 0.00% | 1,879 |
| 2020-12-16 | 2020-12-14 | 4.367 | 0 | -2,679 | ||
| 2020-12-15 | 2020-12-11 | 4.109 | 2,679 | +2,679 | 0.00% | 11,008 |
| 2020-11-30 | 2020-11-26 | 4.031 | 0 | -150,051 | ||
| 2020-11-27 | 2020-11-25 | 4.008 | 150,051 | +150,051 | 0.00% | 601,439 |
| 2020-11-16 | 2020-11-12 | 3.605 | 0 | -13,397 | ||
| 2020-11-13 | 2020-11-11 | 3.706 | 13,397 | +13,397 | 0.00% | 49,648 |
| 2020-11-06 | 2020-11-04 | 3.493 | 0 | -2,679 | ||
| 2020-11-05 | 2020-11-03 | 3.460 | 2,679 | +2,679 | 0.00% | 9,268 |
| 2020-10-15 | 2020-10-12 | 3.303 | 0 | -1,087,943 | ||
| 2020-10-14 | 2020-10-09 | 3.236 | 1,087,943 | +1,087,943 | 0.03% | 3,520,249 |
| 2020-08-28 | 2020-08-26 | 3.493 | 0 | -13,397 | ||
| 2020-08-27 | 2020-08-25 | 3.583 | 13,397 | +13,397 | 0.00% | 47,998 |
| 2020-08-17 | 2020-08-13 | 3.493 | 0 | -249,192 | ||
| 2020-08-14 | 2020-08-12 | 3.572 | 249,192 | +249,192 | 0.01% | 890,008 |
| 2020-08-07 | 2020-08-05 | 3.975 | 0 | -24,115 | ||
| 2020-08-06 | 2020-08-04 | 3.784 | 24,115 | +24,115 | 0.00% | 91,259 |
| 2020-08-03 | 2020-07-30 | 3.684 | 0 | -21,436 | ||
| 2020-07-31 | 2020-07-29 | 3.628 | 21,436 | +21,436 | 0.00% | 77,760 |
| 2020-07-24 | 2020-07-22 | 3.415 | 0 | -16,077 | ||
| 2020-07-23 | 2020-07-21 | 3.538 | 16,077 | +16,077 | 0.00% | 56,880 |
| 2020-07-17 | 2020-07-15 | 3.516 | 0 | -13,397 | ||
| 2020-07-16 | 2020-07-14 | 3.616 | 13,397 | +13,397 | 0.00% | 48,448 |
| 2020-07-10 | 2020-07-08 | 3.516 | 0 | -8,038 | ||
| 2020-07-09 | 2020-07-07 | 3.303 | 8,038 | +8,038 | 0.00% | 26,548 |
| 2020-06-19 | 2020-06-17 | 2.945 | 0 | -5,359 | ||
| 2020-06-18 | 2020-06-16 | 2.945 | 5,359 | +5,359 | 0.00% | 15,780 |
| 2020-06-03 | 2020-06-01 | 2.751 | 0 | -97,236 | ||
| 2020-06-02 | 2020-05-29 | 2.717 | 97,236 | +97,236 | 0.00% | 264,181 |
| 2020-05-26 | 2020-05-22 | 2.660 | 0 | -5,256 | ||
| 2020-05-22 | 2020-05-20 | 2.785 | 5,256 | +2,628 | 0.00% | 14,640 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,628 | +2,628 | 0.00% | 7,380 |
| 2020-05-15 | 2020-05-13 | 2.740 | 0 | -2,628 | ||
| 2020-05-14 | 2020-05-12 | 2.740 | 2,628 | +2,628 | 0.00% | 7,200 |
| 2020-05-06 | 2020-05-04 | 2.728 | 0 | -8,839 | ||
| 2020-05-05 | 2020-04-29 | 2.671 | 8,839 | +8,839 | 0.00% | 23,611 |
| 2020-04-15 | 2020-04-09 | 2.648 | 0 | -2,628 | ||
| 2020-04-14 | 2020-04-08 | 2.671 | 2,628 | +2,628 | 0.00% | 7,020 |
| 2020-04-09 | 2020-04-07 | 2.763 | 0 | -2,628 | ||
| 2020-04-08 | 2020-04-06 | 2.660 | 2,628 | +2,628 | 0.00% | 6,990 |
| 2020-03-12 | 2020-03-10 | 3.219 | 0 | -2,628 | ||
| 2020-03-11 | 2020-03-09 | 3.048 | 2,628 | +2,628 | 0.00% | 8,010 |
| 2020-02-24 | 2020-02-20 | 4.018 | 0 | -197,099 | ||
| 2020-02-21 | 2020-02-19 | 4.087 | 197,099 | +197,099 | 0.01% | 805,500 |
| 2020-02-10 | 2020-02-06 | 3.710 | 0 | -2,628 | ||
| 2020-02-07 | 2020-02-05 | 3.630 | 2,628 | +2,628 | 0.00% | 9,540 |
| 2020-02-04 | 2020-01-31 | 3.311 | 0 | -10,512 | ||
| 2020-01-31 | 2020-01-29 | 3.516 | 10,512 | +10,512 | 0.00% | 36,960 |
| 2020-01-21 | 2020-01-17 | 4.064 | 0 | -5,256 | ||
| 2020-01-20 | 2020-01-16 | 4.087 | 5,256 | +5,256 | 0.00% | 21,480 |
| 2019-12-23 | 2019-12-19 | 3.390 | 0 | -2,628 | ||
| 2019-12-20 | 2019-12-18 | 3.448 | 2,628 | +2,628 | 0.00% | 9,060 |
| 2019-12-02 | 2019-11-28 | 3.094 | 0 | -7,884 | ||
| 2019-11-29 | 2019-11-27 | 3.116 | 7,884 | +7,884 | 0.00% | 24,570 |
| 2019-11-04 | 2019-10-31 | 2.831 | 0 | -86,724 | ||
| 2019-11-01 | 2019-10-30 | 2.900 | 86,724 | +86,724 | 0.00% | 251,461 |
| 2019-09-30 | 2019-09-26 | 3.025 | 0 | -4,242 | ||
| 2019-09-27 | 2019-09-25 | 2.979 | 4,242 | -90,366 | 0.00% | 12,639 |
| 2019-09-20 | 2019-09-18 | 3.014 | 94,608 | -2,204 | 0.00% | 285,121 |
| 2019-09-19 | 2019-09-17 | 2.968 | 96,812 | +2,204 | 0.00% | 287,343 |
| 2019-09-17 | 2019-09-13 | 3.128 | 94,608 | +94,608 | 0.00% | 295,921 |
| 2019-08-16 | 2019-08-14 | 2.546 | 0 | -126,143 | ||
| 2019-08-15 | 2019-08-13 | 2.534 | 126,143 | +126,143 | 0.00% | 319,679 |
| 2019-06-18 | 2019-06-14 | 2.952 | 0 | -89,581 | ||
| 2019-06-17 | 2019-06-13 | 2.988 | 89,581 | +88,262 | 0.00% | 267,655 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,319 | +1,319 | 0.00% | 3,973 |
| 2019-03-25 | 2019-03-21 | 4.128 | 0 | -735,037 | ||
| 2019-03-22 | 2019-03-20 | 4.044 | 735,037 | +727,537 | 0.02% | 2,972,339 |
| 2019-03-20 | 2019-03-18 | 4.128 | 7,500 | +7,500 | 0.00% | 30,958 |
| 2019-03-19 | 2019-03-15 | 4.008 | 0 | -62,503 | ||
| 2019-03-18 | 2019-03-14 | 4.116 | 62,503 | +62,503 | 0.00% | 257,249 |
| 2019-02-11 | 2019-02-04 | 3.924 | 0 | -47,502 | ||
| 2019-02-08 | 2019-01-31 | 3.804 | 47,502 | +47,502 | 0.00% | 180,688 |
| 2019-01-30 | 2019-01-28 | 3.600 | 0 | -1,117,556 | ||
| 2019-01-29 | 2019-01-25 | 3.516 | 1,117,556 | +1,117,556 | 0.03% | 3,929,128 |
| 2018-12-21 | 2018-12-19 | 3.720 | 0 | -230,012 | ||
| 2018-12-20 | 2018-12-18 | 3.780 | 230,012 | +230,012 | 0.01% | 869,401 |
| 2018-11-01 | 2018-10-30 | 3.288 | 0 | -70,004 | ||
| 2018-10-31 | 2018-10-29 | 3.156 | 70,004 | +70,004 | 0.00% | 220,921 |
| 2018-10-11 | 2018-10-09 | 3.576 | 0 | -1,342,568 | ||
| 2018-10-10 | 2018-10-08 | 3.612 | 1,342,568 | +1,342,568 | 0.04% | 4,849,111 |
| 2018-09-17 | 2018-09-13 | 3.516 | 0 | -275,014 | ||
| 2018-09-14 | 2018-09-12 | 3.324 | 275,014 | +275,014 | 0.01% | 914,100 |
| 2018-08-28 | 2018-08-24 | 3.984 | 0 | -55,003 | ||
| 2018-08-27 | 2018-08-23 | 4.140 | 55,003 | +55,003 | 0.00% | 227,701 |
| 2018-08-15 | 2018-08-13 | 4.356 | 0 | -47,502 | ||
| 2018-08-14 | 2018-08-10 | 4.308 | 47,502 | +47,502 | 0.00% | 204,628 |
| 2018-07-13 | 2018-07-11 | 4.428 | 0 | -467,524 | ||
| 2018-07-12 | 2018-07-10 | 4.392 | 467,524 | +467,524 | 0.01% | 2,053,262 |
| 2018-06-26 | 2018-06-22 | 4.788 | 0 | -1,708 | ||
| 2018-06-25 | 2018-06-21 | 4.716 | 1,708 | +1,708 | 0.00% | 8,055 |
| 2018-06-13 | 2018-06-11 | 5.945 | 0 | -14,686 | ||
| 2018-06-12 | 2018-06-08 | 6.030 | 14,686 | +14,686 | 0.00% | 88,563 |
| 2018-06-08 | 2018-06-06 | 6.276 | 0 | -282,380 | ||
| 2018-06-07 | 2018-06-05 | 6.079 | 282,380 | +282,380 | 0.01% | 1,716,711 |
| 2018-06-04 | 2018-05-31 | 6.092 | 0 | -12,728 | ||
| 2018-06-01 | 2018-05-30 | 5.969 | 12,728 | +12,728 | 0.00% | 75,975 |
| 2018-04-23 | 2018-04-19 | 6.986 | 0 | -22,028 | ||
| 2018-04-20 | 2018-04-18 | 6.705 | 22,028 | +22,028 | 0.00% | 147,688 |
| 2018-03-26 | 2018-03-22 | 7.918 | 0 | -225,179 | ||
| 2018-03-23 | 2018-03-21 | 7.869 | 225,179 | +225,179 | 0.01% | 1,771,922 |
| 2018-03-15 | 2018-03-13 | 8.004 | 0 | -1,986 | ||
| 2018-03-14 | 2018-03-12 | 7.746 | 1,986 | +1,986 | 0.00% | 15,384 |
| 2017-12-27 | 2017-12-21 | 5.798 | 0 | -9,790 | ||
| 2017-12-22 | 2017-12-20 | 5.687 | 9,790 | +9,790 | 0.00% | 55,678 |
| 2017-11-17 | 2017-11-15 | 5.773 | 0 | -36,714 | ||
| 2017-11-16 | 2017-11-14 | 6.030 | 36,714 | +36,714 | 0.00% | 221,400 |
| 2017-10-30 | 2017-10-26 | 6.447 | 0 | -48,952 | ||
| 2017-10-26 | 2017-10-24 | 6.190 | 48,952 | +1,632 | 0.00% | 303,001 |
| 2017-10-25 | 2017-10-23 | 6.300 | 47,320 | +47,320 | 0.00% | 298,119 |
| 2017-08-30 | 2017-08-28 | 4.682 | 0 | -315,740 | ||
| 2017-08-29 | 2017-08-25 | 4.878 | 315,740 | +315,740 | 0.01% | 1,540,261 |
| 2016-08-11 | 2016-08-09 | 2.243 | 0 | -28,892 | ||
| 2016-07-25 | 2016-07-21 | 2.230 | 28,892 | +28,892 | 0.00% | 64,440 |
| 2015-12-15 | 2015-12-11 | 1.798 | 0 | -307,361 | ||
| 2015-12-14 | 2015-12-10 | 1.786 | 307,361 | +307,361 | 0.01% | 548,808 |
| 2014-06-13 | 2014-06-11 | 14.758 | 0 | -28,054 | ||
| 2014-06-12 | 2014-06-10 | 14.204 | 28,054 | +28,054 | 0.01% | 398,490 |
| 2013-02-28 | 2013-02-26 | 15.930 | 0 | -210 | ||
| 2013-02-27 | 2013-02-25 | 16.323 | 210 | +210 | 0.00% | 3,428 |
| 2012-06-04 | 2012-05-31 | 13.528 | 0 | -14,858 | ||
| 2012-06-01 | 2012-05-30 | 14.069 | 14,858 | +14,858 | 0.01% | 209,042 |
| 2012-05-29 | 2012-05-25 | 12.987 | 0 | -49,452 | ||
| 2012-05-28 | 2012-05-24 | 12.762 | 49,452 | +49,452 | 0.02% | 631,086 |
| 2012-04-18 | 2012-04-16 | 14.701 | 0 | -54,109 | ||
| 2012-04-17 | 2012-04-13 | 15.242 | 54,109 | +54,109 | 0.02% | 824,716 |
| 2012-04-05 | 2012-04-02 | 14.881 | 0 | -59,210 | ||
| 2012-04-03 | 2012-03-30 | 14.836 | 59,210 | +59,210 | 0.02% | 878,435 |
| 2012-03-06 | 2012-03-02 | 17.677 | 0 | -21,954 | ||
| 2012-03-05 | 2012-03-01 | 17.587 | 21,954 | +21,954 | 0.01% | 386,097 |
| 2012-02-17 | 2012-02-15 | 18.534 | 0 | -25,059 | ||
| 2012-02-16 | 2012-02-14 | 18.083 | 25,059 | +25,059 | 0.01% | 453,134 |
| 2012-01-26 | 2012-01-19 | 16.595 | 0 | -39,917 | ||
| 2012-01-20 | 2012-01-18 | 16.234 | 39,917 | +39,917 | 0.01% | 648,006 |
| 2012-01-12 | 2012-01-10 | 15.377 | 0 | -30,603 | ||
| 2012-01-11 | 2012-01-09 | 14.971 | 30,603 | +30,603 | 0.01% | 458,164 |
| 2011-06-08 | 2011-06-03 | 30.484 | 0 | -19,958 | ||
| 2011-06-07 | 2011-06-02 | 30.709 | 19,958 | +19,958 | 0.01% | 612,890 |
| 2011-05-23 | 2011-05-19 | 30.529 | 0 | -83,160 | ||
| 2011-05-20 | 2011-05-18 | 30.303 | 83,160 | +83,160 | 0.03% | 2,520,010 |
| 2011-04-08 | 2011-04-06 | 32.558 | 0 | -126,403 | ||
| 2011-04-07 | 2011-04-04 | 31.611 | 126,403 | +126,403 | 0.04% | 3,995,709 |
| 2011-04-06 | 2011-04-01 | 30.484 | 0 | -197 | ||
| 2011-04-04 | 2011-03-31 | 30.574 | 197 | +197 | 0.00% | 6,023 |
| 2010-06-04 | 2010-06-02 | 22.401 | 0 | -148,211 | ||
| 2010-06-03 | 2010-06-01 | 22.979 | 148,211 | +38,683 | 0.05% | 3,405,772 |
| 2010-06-02 | 2010-05-31 | 24.087 | 109,528 | +109,528 | 0.04% | 2,638,225 |
| 2009-02-05 | 2009-02-03 | 15.953 | 0 | -8,759 | ||
| 2009-02-04 | 2009-02-02 | 15.594 | 8,759 | +8,759 | 0.00% | 136,586 |
| 2009-01-05 | 2008-12-31 | 18.056 | 0 | -487,375 | ||
| 2008-12-30 | 2008-12-24 | 17.697 | 487,375 | +487,375 | 0.19% | 8,625,008 |
| 2008-12-29 | 2008-12-22 | 18.466 | 0 | -38,990 | ||
| 2008-12-23 | 2008-12-19 | 19.441 | 38,990 | +38,990 | 0.02% | 758,001 |
| 2008-11-24 | 2008-11-20 | 11.695 | 0 | -3,704 | ||
| 2008-11-21 | 2008-11-19 | 12.824 | 3,704 | +3,704 | 0.00% | 47,499 |
| 2008-11-13 | 2008-11-11 | 14.722 | 0 | -19,690 | ||
| 2008-11-12 | 2008-11-10 | 15.748 | 19,690 | +19,690 | 0.01% | 310,071 |
| 2008-10-06 | 2008-10-02 | 18.364 | 0 | -105,468 | ||
| 2008-10-03 | 2008-09-30 | 17.338 | 105,468 | +105,468 | 0.04% | 1,828,583 |
| 2008-06-11 | 2008-06-06 | 44.524 | 0 | -19,690 | ||
| 2008-06-10 | 2008-06-05 | 44.063 | 19,690 | +19,690 | 0.01% | 867,593 |
| 2008-06-04 | 2008-06-02 | 45.653 | 0 | -975 | ||
| 2008-06-03 | 2008-05-30 | 43.960 | 975 | +975 | 0.00% | 42,861 |
| 2008-05-02 | 2008-04-29 | 45.782 | 0 | -9,450 | ||
| 2008-04-30 | 2008-04-28 | 45.206 | 9,450 | +9,450 | 0.00% | 427,198 |
| 2008-03-25 | 2008-03-19 | 41.015 | 0 | -8,400 | ||
| 2008-03-20 | 2008-03-18 | 39.549 | 8,400 | +8,400 | 0.00% | 332,210 |
| 2008-03-14 | 2008-03-12 | 52.068 | 0 | -57 | ||
| 2008-03-13 | 2008-03-11 | 49.763 | 57 | +57 | 0.00% | 2,837 |
| 2008-03-11 | 2008-03-07 | 52.382 | 0 | -2,673 | ||
| 2008-03-07 | 2008-03-05 | 52.592 | 2,673 | +2,673 | 0.00% | 140,578 |
| 2008-01-18 | 2008-01-16 | 64.011 | 0 | -153 | ||
| 2008-01-17 | 2008-01-15 | 70.507 | 153 | +153 | 0.00% | 10,788 |
| 2008-01-14 | 2008-01-10 | 74.278 | 0 | -6,491 | ||
| 2008-01-10 | 2008-01-08 | 70.193 | 6,491 | +6,491 | 0.00% | 455,620 |
| 2007-12-21 | 2007-12-19 | 72.183 | 0 | -17,945 | ||
| 2007-12-19 | 2007-12-17 | 75.536 | 17,945 | +17,945 | 0.01% | 1,355,486 |
| 2007-11-30 | 2007-11-28 | 84.022 | 0 | -24,245 | ||
| 2007-11-29 | 2007-11-27 | 83.288 | 24,245 | +24,245 | 0.01% | 2,019,322 |
| 2007-11-19 | 2007-11-15 | 89.574 | 0 | -1,718 | ||
| 2007-11-16 | 2007-11-14 | 93.765 | 1,718 | +1,718 | 0.00% | 161,088 |
| 2007-11-15 | 2007-11-13 | 86.745 | 0 | -13,363 | ||
| 2007-11-14 | 2007-11-12 | 90.307 | 13,363 | +13,363 | 0.01% | 1,206,778 |
| 2007-10-23 | 2007-10-18 | 99.527 | 0 | -2,673 | ||
| 2007-10-22 | 2007-10-17 | 102.774 | 2,673 | +2,673 | 0.00% | 274,716 |
| 2007-10-09 | 2007-10-05 | 89.888 | 0 | -48,299 | ||
| 2007-10-08 | 2007-10-04 | 84.336 | 48,299 | +46,008 | 0.02% | 4,073,336 |
| 2007-10-05 | 2007-10-03 | 87.479 | 2,291 | +2,291 | 0.00% | 200,414 |
| 2007-09-04 | 2007-08-31 | 78.259 | 0 | -69,298 | ||
| 2007-09-03 | 2007-08-30 | 77.107 | 69,298 | +69,298 | 0.03% | 5,343,364 |
| 2007-08-23 | 2007-08-21 | 69.669 | 0 | -181,358 | ||
| 2007-08-22 | 2007-08-20 | 68.935 | 181,358 | +181,358 | 0.07% | 12,501,981 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy