History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +0 | 0.00% | 146,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,000 | +0 | 0.00% | 143,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 9,000 | +0 | 0.00% | 142,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 9,000 | +0 | 0.00% | 142,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,000 | +0 | 0.00% | 141,210 |
| 2025-10-02 | 2025-09-29 | 14.660 | 9,000 | +0 | 0.00% | 131,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 9,000 | +0 | 0.00% | 125,730 |
| 2025-09-29 | 2025-09-25 | 14.000 | 9,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 9,000 | +0 | 0.00% | 112,770 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,000 | +0 | 0.00% | 115,470 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,000 | +0 | 0.00% | 112,410 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,000 | +0 | 0.00% | 111,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,000 | +0 | 0.00% | 116,190 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | +0 | 0.00% | 118,530 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,000 | +0 | 0.00% | 108,270 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,000 | +0 | 0.00% | 113,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,000 | +0 | 0.00% | 107,010 |
| 2025-09-01 | 2025-08-28 | 11.580 | 9,000 | +0 | 0.00% | 104,220 |
| 2025-08-29 | 2025-08-27 | 11.710 | 9,000 | +0 | 0.00% | 105,390 |
| 2025-08-28 | 2025-08-26 | 11.810 | 9,000 | +0 | 0.00% | 106,290 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | +0 | 0.00% | 107,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,000 | +0 | 0.00% | 95,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,000 | +0 | 0.00% | 98,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,000 | +0 | 0.00% | 95,490 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,000 | +0 | 0.00% | 90,630 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,000 | +0 | 0.00% | 90,090 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,000 | +0 | 0.00% | 89,820 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,000 | +0 | 0.00% | 86,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,000 | +0 | 0.00% | 80,460 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,000 | +0 | 0.00% | 84,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,000 | +0 | 0.00% | 70,380 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-15 | 2025-07-11 | 7.910 | 9,000 | +0 | 0.00% | 71,190 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,000 | +0 | 0.00% | 70,470 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,000 | +0 | 0.00% | 72,360 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,000 | +0 | 0.00% | 75,960 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,000 | +0 | 0.00% | 75,150 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,000 | +0 | 0.00% | 75,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2025-06-27 | 2025-06-25 | 7.100 | 9,000 | +0 | 0.00% | 63,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 9,000 | +0 | 0.00% | 63,360 |
| 2025-06-25 | 2025-06-23 | 6.860 | 9,000 | +0 | 0.00% | 61,740 |
| 2025-06-24 | 2025-06-20 | 6.890 | 9,000 | +0 | 0.00% | 62,010 |
| 2025-06-23 | 2025-06-19 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2025-06-20 | 2025-06-18 | 7.559 | 9,000 | +0 | 0.00% | 68,031 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,656 | +0 | 0.00% | 65,881 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,656 | +0 | 0.00% | 64,801 |
| 2025-06-16 | 2025-06-12 | 7.434 | 8,656 | +0 | 0.00% | 64,351 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,656 | +0 | 0.00% | 64,080 |
| 2025-06-12 | 2025-06-10 | 7.112 | 8,656 | +0 | 0.00% | 61,560 |
| 2025-06-11 | 2025-06-09 | 7.029 | 8,656 | +0 | 0.00% | 60,840 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,656 | +0 | 0.00% | 61,470 |
| 2025-06-09 | 2025-06-05 | 6.862 | 8,656 | +0 | 0.00% | 59,400 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,656 | +0 | 0.00% | 59,940 |
| 2025-06-05 | 2025-06-03 | 6.675 | 8,656 | +0 | 0.00% | 57,780 |
| 2025-06-04 | 2025-06-02 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2025-06-03 | 2025-05-30 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,656 | +0 | 0.00% | 57,960 |
| 2025-05-30 | 2025-05-28 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2025-05-29 | 2025-05-27 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,656 | +0 | 0.00% | 58,230 |
| 2025-05-27 | 2025-05-23 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-05-26 | 2025-05-22 | 6.800 | 8,656 | +0 | 0.00% | 58,860 |
| 2025-05-23 | 2025-05-21 | 6.873 | 8,656 | +0 | 0.00% | 59,490 |
| 2025-05-22 | 2025-05-20 | 6.571 | 8,656 | +0 | 0.00% | 56,880 |
| 2025-05-21 | 2025-05-19 | 6.592 | 8,656 | +0 | 0.00% | 57,060 |
| 2025-05-20 | 2025-05-16 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2025-05-19 | 2025-05-15 | 6.623 | 8,656 | +0 | 0.00% | 57,330 |
| 2025-05-16 | 2025-05-14 | 6.831 | 8,656 | +0 | 0.00% | 59,130 |
| 2025-05-15 | 2025-05-13 | 6.675 | 8,656 | +0 | 0.00% | 57,780 |
| 2025-05-14 | 2025-05-12 | 6.727 | 8,656 | +0 | 0.00% | 58,230 |
| 2025-05-13 | 2025-05-09 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-05-12 | 2025-05-08 | 6.394 | 8,656 | +0 | 0.00% | 55,350 |
| 2025-05-09 | 2025-05-07 | 6.488 | 8,656 | +0 | 0.00% | 56,160 |
| 2025-05-08 | 2025-05-06 | 6.374 | 8,656 | +0 | 0.00% | 55,170 |
| 2025-05-07 | 2025-05-02 | 6.384 | 8,656 | +0 | 0.00% | 55,260 |
| 2025-05-06 | 2025-04-30 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-05-02 | 2025-04-29 | 6.394 | 8,656 | +0 | 0.00% | 55,350 |
| 2025-04-30 | 2025-04-28 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-04-29 | 2025-04-25 | 6.166 | 8,656 | +0 | 0.00% | 53,370 |
| 2025-04-28 | 2025-04-24 | 6.145 | 8,656 | +0 | 0.00% | 53,190 |
| 2025-04-25 | 2025-04-23 | 6.114 | 8,656 | +0 | 0.00% | 52,920 |
| 2025-04-24 | 2025-04-22 | 6.301 | 8,656 | +0 | 0.00% | 54,540 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,656 | +0 | 0.00% | 49,770 |
| 2025-04-22 | 2025-04-16 | 5.656 | 8,656 | +0 | 0.00% | 48,960 |
| 2025-04-17 | 2025-04-15 | 5.875 | 8,656 | +0 | 0.00% | 50,850 |
| 2025-04-16 | 2025-04-14 | 5.968 | 8,656 | +0 | 0.00% | 51,660 |
| 2025-04-15 | 2025-04-11 | 5.667 | 8,656 | +0 | 0.00% | 49,050 |
| 2025-04-14 | 2025-04-10 | 5.490 | 8,656 | +0 | 0.00% | 47,520 |
| 2025-04-11 | 2025-04-09 | 5.126 | 8,656 | +0 | 0.00% | 44,370 |
| 2025-04-10 | 2025-04-08 | 5.095 | 8,656 | +0 | 0.00% | 44,100 |
| 2025-04-09 | 2025-04-07 | 5.001 | 8,656 | +0 | 0.00% | 43,290 |
| 2025-04-08 | 2025-04-03 | 6.405 | 8,656 | +0 | 0.00% | 55,440 |
| 2025-04-07 | 2025-04-02 | 6.582 | 8,656 | +0 | 0.00% | 56,970 |
| 2025-04-03 | 2025-04-01 | 6.727 | 8,656 | +0 | 0.00% | 58,230 |
| 2025-04-02 | 2025-03-31 | 6.654 | 8,656 | +0 | 0.00% | 57,600 |
| 2025-04-01 | 2025-03-28 | 6.758 | 8,656 | +0 | 0.00% | 58,500 |
| 2025-03-31 | 2025-03-27 | 6.904 | 8,656 | +0 | 0.00% | 59,760 |
| 2025-03-28 | 2025-03-26 | 7.081 | 8,656 | +0 | 0.00% | 61,290 |
| 2025-03-27 | 2025-03-25 | 7.112 | 8,656 | +0 | 0.00% | 61,560 |
| 2025-03-26 | 2025-03-24 | 6.987 | 8,656 | +0 | 0.00% | 60,480 |
| 2025-03-25 | 2025-03-21 | 6.394 | 8,656 | +0 | 0.00% | 55,350 |
| 2025-03-24 | 2025-03-20 | 6.790 | 8,656 | +0 | 0.00% | 58,770 |
| 2025-03-21 | 2025-03-19 | 6.769 | 8,656 | +0 | 0.00% | 58,590 |
| 2025-03-20 | 2025-03-18 | 6.758 | 8,656 | +0 | 0.00% | 58,500 |
| 2025-03-19 | 2025-03-17 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-03-18 | 2025-03-14 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2025-03-17 | 2025-03-13 | 6.582 | 8,656 | +0 | 0.00% | 56,970 |
| 2025-03-14 | 2025-03-12 | 6.540 | 8,656 | +0 | 0.00% | 56,610 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,656 | +0 | 0.00% | 55,890 |
| 2025-03-12 | 2025-03-10 | 6.654 | 8,656 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 6.145 | 8,656 | +0 | 0.00% | 53,190 |
| 2025-03-10 | 2025-03-06 | 5.999 | 8,656 | +0 | 0.00% | 51,930 |
| 2025-03-07 | 2025-03-05 | 5.729 | 8,656 | +0 | 0.00% | 49,590 |
| 2025-03-06 | 2025-03-04 | 5.542 | 8,656 | +0 | 0.00% | 47,970 |
| 2025-03-05 | 2025-03-03 | 5.459 | 8,656 | +0 | 0.00% | 47,250 |
| 2025-03-04 | 2025-02-28 | 5.417 | 8,656 | +0 | 0.00% | 46,890 |
| 2025-03-03 | 2025-02-27 | 5.729 | 8,656 | +0 | 0.00% | 49,590 |
| 2025-02-28 | 2025-02-26 | 5.760 | 8,656 | +0 | 0.00% | 49,860 |
| 2025-02-27 | 2025-02-25 | 5.698 | 8,656 | +0 | 0.00% | 49,320 |
| 2025-02-26 | 2025-02-24 | 5.864 | 8,656 | +0 | 0.00% | 50,760 |
| 2025-02-25 | 2025-02-21 | 5.875 | 8,656 | +0 | 0.00% | 50,850 |
| 2025-02-24 | 2025-02-20 | 5.864 | 8,656 | +0 | 0.00% | 50,760 |
| 2025-02-21 | 2025-02-19 | 5.937 | 8,656 | +0 | 0.00% | 51,390 |
| 2025-02-20 | 2025-02-18 | 5.927 | 8,656 | +0 | 0.00% | 51,300 |
| 2025-02-19 | 2025-02-17 | 6.010 | 8,656 | +0 | 0.00% | 52,020 |
| 2025-02-18 | 2025-02-14 | 6.238 | 8,656 | +0 | 0.00% | 54,000 |
| 2025-02-17 | 2025-02-13 | 6.041 | 8,656 | +0 | 0.00% | 52,290 |
| 2025-02-14 | 2025-02-12 | 6.176 | 8,656 | +0 | 0.00% | 53,460 |
| 2025-02-13 | 2025-02-11 | 6.363 | 8,656 | +0 | 0.00% | 55,080 |
| 2025-02-12 | 2025-02-10 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-02-11 | 2025-02-07 | 6.218 | 8,656 | +0 | 0.00% | 53,820 |
| 2025-02-10 | 2025-02-06 | 6.155 | 8,656 | +0 | 0.00% | 53,280 |
| 2025-02-07 | 2025-02-05 | 6.176 | 8,656 | +0 | 0.00% | 53,460 |
| 2025-02-06 | 2025-02-04 | 6.259 | 8,656 | +0 | 0.00% | 54,180 |
| 2025-02-05 | 2025-02-03 | 5.916 | 8,656 | +0 | 0.00% | 51,210 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,656 | +0 | 0.00% | 51,480 |
| 2025-02-03 | 2025-01-24 | 6.270 | 8,656 | +0 | 0.00% | 54,270 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,656 | +0 | 0.00% | 52,290 |
| 2025-01-24 | 2025-01-22 | 5.999 | 8,656 | +0 | 0.00% | 51,930 |
| 2025-01-23 | 2025-01-21 | 5.947 | 8,656 | +0 | 0.00% | 51,480 |
| 2025-01-22 | 2025-01-20 | 5.968 | 8,656 | +0 | 0.00% | 51,660 |
| 2025-01-21 | 2025-01-17 | 6.062 | 8,656 | +0 | 0.00% | 52,470 |
| 2025-01-20 | 2025-01-16 | 5.885 | 8,656 | +0 | 0.00% | 50,940 |
| 2025-01-17 | 2025-01-15 | 5.760 | 8,656 | +0 | 0.00% | 49,860 |
| 2025-01-16 | 2025-01-14 | 5.937 | 8,656 | +0 | 0.00% | 51,390 |
| 2025-01-15 | 2025-01-13 | 5.916 | 8,656 | +0 | 0.00% | 51,210 |
| 2025-01-14 | 2025-01-10 | 5.958 | 8,656 | +0 | 0.00% | 51,570 |
| 2025-01-13 | 2025-01-09 | 5.719 | 8,656 | +0 | 0.00% | 49,500 |
| 2025-01-10 | 2025-01-08 | 5.739 | 8,656 | +0 | 0.00% | 49,680 |
| 2025-01-09 | 2025-01-07 | 5.937 | 8,656 | +0 | 0.00% | 51,390 |
| 2025-01-08 | 2025-01-06 | 5.687 | 8,656 | +0 | 0.00% | 49,230 |
| 2025-01-07 | 2025-01-03 | 5.635 | 8,656 | +0 | 0.00% | 48,780 |
| 2025-01-06 | 2025-01-02 | 5.479 | 8,656 | +0 | 0.00% | 47,430 |
| 2025-01-03 | 2024-12-31 | 5.459 | 8,656 | +0 | 0.00% | 47,250 |
| 2025-01-02 | 2024-12-27 | 5.511 | 8,656 | +0 | 0.00% | 47,700 |
| 2024-12-30 | 2024-12-24 | 5.552 | 8,656 | +0 | 0.00% | 48,060 |
| 2024-12-27 | 2024-12-20 | 5.521 | 8,656 | +0 | 0.00% | 47,790 |
| 2024-12-23 | 2024-12-19 | 5.708 | 8,656 | +0 | 0.00% | 49,410 |
| 2024-12-20 | 2024-12-18 | 5.563 | 8,656 | +0 | 0.00% | 48,150 |
| 2024-12-19 | 2024-12-17 | 5.646 | 8,656 | +0 | 0.00% | 48,870 |
| 2024-12-18 | 2024-12-16 | 5.698 | 8,656 | +0 | 0.00% | 49,320 |
| 2024-12-17 | 2024-12-13 | 5.833 | 8,656 | +0 | 0.00% | 50,490 |
| 2024-12-16 | 2024-12-12 | 6.103 | 8,656 | +0 | 0.00% | 52,830 |
| 2024-12-13 | 2024-12-11 | 6.072 | 8,656 | +0 | 0.00% | 52,560 |
| 2024-12-12 | 2024-12-10 | 5.989 | 8,656 | +0 | 0.00% | 51,840 |
| 2024-12-11 | 2024-12-09 | 6.155 | 8,656 | +0 | 0.00% | 53,280 |
| 2024-12-10 | 2024-12-06 | 6.010 | 8,656 | +0 | 0.00% | 52,020 |
| 2024-12-09 | 2024-12-05 | 5.989 | 8,656 | +0 | 0.00% | 51,840 |
| 2024-12-06 | 2024-12-04 | 6.093 | 8,656 | +0 | 0.00% | 52,740 |
| 2024-12-05 | 2024-12-03 | 6.083 | 8,656 | +0 | 0.00% | 52,650 |
| 2024-12-04 | 2024-12-02 | 6.083 | 8,656 | +0 | 0.00% | 52,650 |
| 2024-12-03 | 2024-11-29 | 6.010 | 8,656 | +0 | 0.00% | 52,020 |
| 2024-12-02 | 2024-11-28 | 5.916 | 8,656 | +0 | 0.00% | 51,210 |
| 2024-11-29 | 2024-11-27 | 5.999 | 8,656 | +0 | 0.00% | 51,930 |
| 2024-11-28 | 2024-11-26 | 5.927 | 8,656 | +0 | 0.00% | 51,300 |
| 2024-11-27 | 2024-11-25 | 5.895 | 8,656 | +0 | 0.00% | 51,030 |
| 2024-11-26 | 2024-11-22 | 5.958 | 8,656 | +0 | 0.00% | 51,570 |
| 2024-11-25 | 2024-11-21 | 6.197 | 8,656 | +0 | 0.00% | 53,640 |
| 2024-11-22 | 2024-11-20 | 6.280 | 8,656 | +0 | 0.00% | 54,360 |
| 2024-11-21 | 2024-11-19 | 6.322 | 8,656 | +0 | 0.00% | 54,720 |
| 2024-11-20 | 2024-11-18 | 6.155 | 8,656 | +0 | 0.00% | 53,280 |
| 2024-11-19 | 2024-11-15 | 6.083 | 8,656 | +0 | 0.00% | 52,650 |
| 2024-11-18 | 2024-11-14 | 6.093 | 8,656 | +0 | 0.00% | 52,740 |
| 2024-11-15 | 2024-11-13 | 6.384 | 8,656 | +0 | 0.00% | 55,260 |
| 2024-11-14 | 2024-11-12 | 6.426 | 8,656 | +0 | 0.00% | 55,620 |
| 2024-11-13 | 2024-11-11 | 6.831 | 8,656 | +0 | 0.00% | 59,130 |
| 2024-11-12 | 2024-11-08 | 7.153 | 8,656 | +0 | 0.00% | 61,920 |
| 2024-11-11 | 2024-11-07 | 7.091 | 8,656 | +0 | 0.00% | 61,380 |
| 2024-11-08 | 2024-11-06 | 7.153 | 8,656 | +0 | 0.00% | 61,920 |
| 2024-11-07 | 2024-11-05 | 7.289 | 8,656 | +0 | 0.00% | 63,090 |
| 2024-11-06 | 2024-11-04 | 7.143 | 8,656 | +0 | 0.00% | 61,830 |
| 2024-11-05 | 2024-11-01 | 7.070 | 8,656 | +0 | 0.00% | 61,200 |
| 2024-11-04 | 2024-10-31 | 6.706 | 8,656 | +0 | 0.00% | 58,050 |
| 2024-11-01 | 2024-10-30 | 6.821 | 8,656 | +0 | 0.00% | 59,040 |
| 2024-10-31 | 2024-10-29 | 6.831 | 8,656 | +0 | 0.00% | 59,130 |
| 2024-10-30 | 2024-10-28 | 7.039 | 8,656 | +0 | 0.00% | 60,930 |
| 2024-10-29 | 2024-10-25 | 7.091 | 8,656 | +0 | 0.00% | 61,380 |
| 2024-10-28 | 2024-10-24 | 7.164 | 8,656 | +0 | 0.00% | 62,010 |
| 2024-10-25 | 2024-10-23 | 7.289 | 8,656 | +0 | 0.00% | 63,090 |
| 2024-10-24 | 2024-10-22 | 7.361 | 8,656 | +0 | 0.00% | 63,720 |
| 2024-10-23 | 2024-10-21 | 7.403 | 8,656 | +0 | 0.00% | 64,080 |
| 2024-10-22 | 2024-10-18 | 7.351 | 8,656 | +0 | 0.00% | 63,630 |
| 2024-10-21 | 2024-10-17 | 7.101 | 8,656 | +0 | 0.00% | 61,470 |
| 2024-10-18 | 2024-10-16 | 7.361 | 8,656 | +0 | 0.00% | 63,720 |
| 2024-10-17 | 2024-10-15 | 7.278 | 8,656 | +0 | 0.00% | 63,000 |
| 2024-10-16 | 2024-10-14 | 7.757 | 8,656 | +0 | 0.00% | 67,141 |
| 2024-10-15 | 2024-10-10 | 7.705 | 8,656 | +0 | 0.00% | 66,691 |
| 2024-10-14 | 2024-10-09 | 7.341 | 8,656 | +0 | 0.00% | 63,540 |
| 2024-10-10 | 2024-10-08 | 7.777 | 8,656 | +0 | 0.00% | 67,321 |
| 2024-10-09 | 2024-10-07 | 8.609 | 8,656 | +0 | 0.00% | 74,521 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,656 | +0 | 0.00% | 74,071 |
| 2024-10-07 | 2024-10-03 | 8.120 | 8,656 | +0 | 0.00% | 70,291 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,656 | +0 | 0.00% | 71,101 |
| 2024-10-03 | 2024-09-30 | 7.933 | 8,656 | +0 | 0.00% | 68,671 |
| 2024-10-02 | 2024-09-27 | 7.840 | 8,656 | +0 | 0.00% | 67,861 |
| 2024-09-30 | 2024-09-26 | 7.445 | 8,656 | +0 | 0.00% | 64,441 |
| 2024-09-27 | 2024-09-25 | 7.112 | 8,656 | +0 | 0.00% | 61,560 |
| 2024-09-26 | 2024-09-24 | 6.977 | 8,656 | +0 | 0.00% | 60,390 |
| 2024-09-25 | 2024-09-23 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2024-09-24 | 2024-09-20 | 6.665 | 8,656 | +0 | 0.00% | 57,690 |
| 2024-09-23 | 2024-09-19 | 6.384 | 8,656 | +0 | 0.00% | 55,260 |
| 2024-09-20 | 2024-09-17 | 5.989 | 8,656 | +0 | 0.00% | 51,840 |
| 2024-09-19 | 2024-09-16 | 5.895 | 8,656 | +0 | 0.00% | 51,030 |
| 2024-09-17 | 2024-09-13 | 5.802 | 8,656 | +0 | 0.00% | 50,220 |
| 2024-09-16 | 2024-09-12 | 5.760 | 8,656 | +0 | 0.00% | 49,860 |
| 2024-09-13 | 2024-09-11 | 5.687 | 8,656 | +0 | 0.00% | 49,230 |
| 2024-09-12 | 2024-09-10 | 5.708 | 8,656 | +0 | 0.00% | 49,410 |
| 2024-09-11 | 2024-09-09 | 5.719 | 8,656 | +0 | 0.00% | 49,500 |
| 2024-09-10 | 2024-09-05 | 6.041 | 8,656 | +0 | 0.00% | 52,290 |
| 2024-09-09 | 2024-09-04 | 6.051 | 8,656 | +0 | 0.00% | 52,380 |
| 2024-09-05 | 2024-09-03 | 6.436 | 8,656 | +0 | 0.00% | 55,710 |
| 2024-09-04 | 2024-09-02 | 6.550 | 8,656 | +0 | 0.00% | 56,700 |
| 2024-09-03 | 2024-08-30 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2024-09-02 | 2024-08-29 | 6.665 | 8,656 | +0 | 0.00% | 57,690 |
| 2024-08-30 | 2024-08-28 | 6.696 | 8,656 | +0 | 0.00% | 57,960 |
| 2024-08-29 | 2024-08-27 | 6.821 | 8,656 | +0 | 0.00% | 59,040 |
| 2024-08-28 | 2024-08-26 | 6.883 | 8,656 | +0 | 0.00% | 59,580 |
| 2024-08-27 | 2024-08-23 | 6.644 | 8,656 | +0 | 0.00% | 57,510 |
| 2024-08-26 | 2024-08-22 | 6.706 | 8,656 | +0 | 0.00% | 58,050 |
| 2024-08-23 | 2024-08-21 | 6.592 | 8,656 | +0 | 0.00% | 57,060 |
| 2024-08-22 | 2024-08-20 | 6.634 | 8,656 | +0 | 0.00% | 57,420 |
| 2024-08-21 | 2024-08-19 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2024-08-20 | 2024-08-16 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2024-08-19 | 2024-08-15 | 6.363 | 8,656 | +0 | 0.00% | 55,080 |
| 2024-08-16 | 2024-08-14 | 6.270 | 8,656 | +0 | 0.00% | 54,270 |
| 2024-08-15 | 2024-08-13 | 6.415 | 8,656 | +0 | 0.00% | 55,530 |
| 2024-08-14 | 2024-08-12 | 6.384 | 8,656 | +0 | 0.00% | 55,260 |
| 2024-08-13 | 2024-08-09 | 6.270 | 8,656 | +0 | 0.00% | 54,270 |
| 2024-08-12 | 2024-08-08 | 6.114 | 8,656 | +0 | 0.00% | 52,920 |
| 2024-08-09 | 2024-08-07 | 6.259 | 8,656 | +0 | 0.00% | 54,180 |
| 2024-08-08 | 2024-08-06 | 6.124 | 8,656 | +0 | 0.00% | 53,010 |
| 2024-08-07 | 2024-08-05 | 6.228 | 8,656 | +0 | 0.00% | 53,910 |
| 2024-08-06 | 2024-08-02 | 6.363 | 8,656 | +0 | 0.00% | 55,080 |
| 2024-08-05 | 2024-08-01 | 6.592 | 8,656 | +0 | 0.00% | 57,060 |
| 2024-08-02 | 2024-07-31 | 6.478 | 8,656 | +0 | 0.00% | 56,070 |
| 2024-08-01 | 2024-07-30 | 6.290 | 8,656 | +0 | 0.00% | 54,450 |
| 2024-07-31 | 2024-07-29 | 6.446 | 8,656 | +0 | 0.00% | 55,800 |
| 2024-07-30 | 2024-07-26 | 6.290 | 8,656 | +0 | 0.00% | 54,450 |
| 2024-07-29 | 2024-07-25 | 6.051 | 8,656 | +0 | 0.00% | 52,380 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,656 | +0 | 0.00% | 56,160 |
| 2024-07-25 | 2024-07-23 | 6.623 | 8,656 | +0 | 0.00% | 57,330 |
| 2024-07-24 | 2024-07-22 | 7.070 | 8,656 | +0 | 0.00% | 61,200 |
| 2024-07-23 | 2024-07-19 | 7.205 | 8,656 | +0 | 0.00% | 62,370 |
| 2024-07-22 | 2024-07-18 | 7.434 | 8,656 | +0 | 0.00% | 64,351 |
| 2024-07-19 | 2024-07-17 | 7.476 | 8,656 | +0 | 0.00% | 64,711 |
| 2024-07-18 | 2024-07-16 | 8.006 | 8,656 | +0 | 0.00% | 69,301 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,656 | +0 | 0.00% | 69,571 |
| 2024-07-16 | 2024-07-12 | 7.892 | 8,656 | +0 | 0.00% | 68,311 |
| 2024-07-15 | 2024-07-11 | 8.027 | 8,656 | +0 | 0.00% | 69,481 |
| 2024-07-12 | 2024-07-10 | 7.809 | 8,656 | +0 | 0.00% | 67,591 |
| 2024-07-11 | 2024-07-09 | 8.120 | 8,656 | +0 | 0.00% | 70,291 |
| 2024-07-10 | 2024-07-08 | 7.996 | 8,656 | +0 | 0.00% | 69,211 |
| 2024-07-09 | 2024-07-05 | 8.110 | 8,656 | +0 | 0.00% | 70,201 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,656 | +0 | 0.00% | 68,761 |
| 2024-07-05 | 2024-07-03 | 7.611 | 8,656 | +0 | 0.00% | 65,881 |
| 2024-07-04 | 2024-07-02 | 7.538 | 8,656 | +0 | 0.00% | 65,251 |
| 2024-07-03 | 2024-06-28 | 7.424 | 8,656 | +0 | 0.00% | 64,261 |
| 2024-07-02 | 2024-06-27 | 7.122 | 8,656 | +0 | 0.00% | 61,650 |
| 2024-06-28 | 2024-06-26 | 7.573 | 8,656 | +0 | 0.00% | 65,554 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-06-26 | 2024-06-24 | 7.701 | 8,449 | +0 | 0.00% | 65,066 |
| 2024-06-25 | 2024-06-21 | 7.765 | 8,449 | +0 | 0.00% | 65,606 |
| 2024-06-24 | 2024-06-20 | 7.786 | 8,449 | +0 | 0.00% | 65,786 |
| 2024-06-21 | 2024-06-19 | 7.712 | 8,449 | +0 | 0.00% | 65,156 |
| 2024-06-20 | 2024-06-18 | 7.339 | 8,449 | +0 | 0.00% | 62,006 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,449 | +0 | 0.00% | 63,356 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,449 | +0 | 0.00% | 63,626 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,449 | +0 | 0.00% | 62,186 |
| 2024-06-14 | 2024-06-12 | 7.477 | 8,449 | +0 | 0.00% | 63,176 |
| 2024-06-13 | 2024-06-11 | 7.413 | 8,449 | +0 | 0.00% | 62,636 |
| 2024-06-12 | 2024-06-07 | 7.808 | 8,449 | +0 | 0.00% | 65,966 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,449 | +0 | 0.00% | 64,706 |
| 2024-06-07 | 2024-06-05 | 7.371 | 8,449 | +0 | 0.00% | 62,276 |
| 2024-06-06 | 2024-06-04 | 7.690 | 8,449 | +0 | 0.00% | 64,976 |
| 2024-06-05 | 2024-06-03 | 7.626 | 8,449 | +0 | 0.00% | 64,436 |
| 2024-06-04 | 2024-05-31 | 7.680 | 8,449 | +0 | 0.00% | 64,886 |
| 2024-06-03 | 2024-05-30 | 7.861 | 8,449 | +0 | 0.00% | 66,416 |
| 2024-05-31 | 2024-05-29 | 8.244 | 8,449 | +0 | 0.00% | 69,656 |
| 2024-05-30 | 2024-05-28 | 8.095 | 8,449 | +0 | 0.00% | 68,396 |
| 2024-05-29 | 2024-05-27 | 8.127 | 8,449 | +0 | 0.00% | 68,666 |
| 2024-05-28 | 2024-05-24 | 7.722 | 8,449 | +0 | 0.00% | 65,246 |
| 2024-05-27 | 2024-05-23 | 7.829 | 8,449 | +0 | 0.00% | 66,146 |
| 2024-05-24 | 2024-05-22 | 7.871 | 8,449 | +0 | 0.00% | 66,506 |
| 2024-05-23 | 2024-05-21 | 8.095 | 8,449 | +0 | 0.00% | 68,396 |
| 2024-05-22 | 2024-05-20 | 8.724 | 8,449 | +0 | 0.00% | 73,706 |
| 2024-05-21 | 2024-05-17 | 8.521 | 8,449 | +0 | 0.00% | 71,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,449 | +0 | 0.00% | 70,466 |
| 2024-05-17 | 2024-05-14 | 8.883 | 8,449 | +0 | 0.00% | 75,056 |
| 2024-05-16 | 2024-05-13 | 8.798 | 8,449 | +0 | 0.00% | 74,336 |
| 2024-05-14 | 2024-05-10 | 8.553 | 8,449 | +0 | 0.00% | 72,266 |
| 2024-05-13 | 2024-05-09 | 8.436 | 8,449 | +0 | 0.00% | 71,276 |
| 2024-05-10 | 2024-05-08 | 8.116 | 8,449 | +0 | 0.00% | 68,576 |
| 2024-05-09 | 2024-05-07 | 8.106 | 8,449 | +0 | 0.00% | 68,486 |
| 2024-05-08 | 2024-05-06 | 8.010 | 8,449 | +0 | 0.00% | 67,676 |
| 2024-05-07 | 2024-05-03 | 7.882 | 8,449 | +0 | 0.00% | 66,596 |
| 2024-05-06 | 2024-05-02 | 7.882 | 8,449 | +0 | 0.00% | 66,596 |
| 2024-05-03 | 2024-04-30 | 7.903 | 8,449 | +0 | 0.00% | 66,776 |
| 2024-05-02 | 2024-04-29 | 7.893 | 8,449 | +0 | 0.00% | 66,686 |
| 2024-04-30 | 2024-04-26 | 8.127 | 8,449 | +0 | 0.00% | 68,666 |
| 2024-04-29 | 2024-04-25 | 7.616 | 8,449 | +0 | 0.00% | 64,346 |
| 2024-04-26 | 2024-04-24 | 7.509 | 8,449 | +0 | 0.00% | 63,446 |
| 2024-04-25 | 2024-04-23 | 7.307 | 8,449 | +0 | 0.00% | 61,736 |
| 2024-04-24 | 2024-04-22 | 7.616 | 8,449 | +0 | 0.00% | 64,346 |
| 2024-04-23 | 2024-04-19 | 8.085 | 8,449 | +0 | 0.00% | 68,306 |
| 2024-04-22 | 2024-04-18 | 8.031 | 8,449 | +0 | 0.00% | 67,856 |
| 2024-04-19 | 2024-04-17 | 7.850 | 8,449 | +0 | 0.00% | 66,326 |
| 2024-04-18 | 2024-04-16 | 7.946 | 8,449 | +0 | 0.00% | 67,136 |
| 2024-04-17 | 2024-04-15 | 8.085 | 8,449 | +0 | 0.00% | 68,306 |
| 2024-04-16 | 2024-04-12 | 8.095 | 8,449 | +0 | 0.00% | 68,396 |
| 2024-04-15 | 2024-04-11 | 7.957 | 8,449 | +0 | 0.00% | 67,226 |
| 2024-04-12 | 2024-04-10 | 8.042 | 8,449 | +0 | 0.00% | 67,946 |
| 2024-04-11 | 2024-04-09 | 7.658 | 8,449 | +0 | 0.00% | 64,706 |
| 2024-04-10 | 2024-04-08 | 7.669 | 8,449 | +0 | 0.00% | 64,796 |
| 2024-04-09 | 2024-04-05 | 7.626 | 8,449 | +0 | 0.00% | 64,436 |
| 2024-04-08 | 2024-04-03 | 7.563 | 8,449 | +0 | 0.00% | 63,896 |
| 2024-04-05 | 2024-04-02 | 7.318 | 8,449 | +0 | 0.00% | 61,826 |
| 2024-04-03 | 2024-03-28 | 7.083 | 8,449 | +0 | 0.00% | 59,847 |
| 2024-04-02 | 2024-03-27 | 6.828 | 8,449 | +0 | 0.00% | 57,687 |
| 2024-03-28 | 2024-03-26 | 6.710 | 8,449 | +0 | 0.00% | 56,697 |
| 2024-03-27 | 2024-03-25 | 6.945 | 8,449 | +0 | 0.00% | 58,677 |
| 2024-03-26 | 2024-03-22 | 6.540 | 8,449 | +0 | 0.00% | 55,257 |
| 2024-03-25 | 2024-03-21 | 6.732 | 8,449 | +0 | 0.00% | 56,877 |
| 2024-03-22 | 2024-03-20 | 6.561 | 8,449 | +0 | 0.00% | 55,437 |
| 2024-03-21 | 2024-03-19 | 6.679 | 8,449 | +0 | 0.00% | 56,427 |
| 2024-03-20 | 2024-03-18 | 6.764 | 8,449 | +0 | 0.00% | 57,147 |
| 2024-03-19 | 2024-03-15 | 6.753 | 8,449 | +0 | 0.00% | 57,057 |
| 2024-03-18 | 2024-03-14 | 6.508 | 8,449 | +0 | 0.00% | 54,987 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,449 | +0 | 0.00% | 51,117 |
| 2024-03-14 | 2024-03-12 | 5.603 | 8,449 | +0 | 0.00% | 47,337 |
| 2024-03-13 | 2024-03-11 | 5.752 | 8,449 | +0 | 0.00% | 48,597 |
| 2024-03-12 | 2024-03-08 | 5.688 | 8,449 | +0 | 0.00% | 48,057 |
| 2024-03-11 | 2024-03-07 | 5.699 | 8,449 | +0 | 0.00% | 48,147 |
| 2024-03-08 | 2024-03-06 | 5.475 | 8,449 | +0 | 0.00% | 46,257 |
| 2024-03-07 | 2024-03-05 | 5.326 | 8,449 | +0 | 0.00% | 44,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 8,449 | +0 | 0.00% | 45,807 |
| 2024-03-05 | 2024-03-01 | 5.326 | 8,449 | +0 | 0.00% | 44,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 8,449 | +0 | 0.00% | 43,557 |
| 2024-03-01 | 2024-02-28 | 5.155 | 8,449 | +0 | 0.00% | 43,557 |
| 2024-02-29 | 2024-02-27 | 5.326 | 8,449 | +0 | 0.00% | 44,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 8,449 | +0 | 0.00% | 44,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 8,449 | +0 | 0.00% | 45,357 |
| 2024-02-26 | 2024-02-22 | 5.187 | 8,449 | +0 | 0.00% | 43,827 |
| 2024-02-23 | 2024-02-21 | 4.985 | 8,449 | +0 | 0.00% | 42,118 |
| 2024-02-22 | 2024-02-20 | 4.910 | 8,449 | +0 | 0.00% | 41,488 |
| 2024-02-21 | 2024-02-19 | 4.783 | 8,449 | +0 | 0.00% | 40,408 |
| 2024-02-20 | 2024-02-16 | 4.612 | 8,449 | +0 | 0.00% | 38,968 |
| 2024-02-19 | 2024-02-15 | 4.463 | 8,449 | +0 | 0.00% | 37,708 |
| 2024-02-16 | 2024-02-14 | 4.580 | 8,449 | +0 | 0.00% | 38,698 |
| 2024-02-15 | 2024-02-09 | 4.740 | 8,449 | +0 | 0.00% | 40,048 |
| 2024-02-14 | 2024-02-07 | 4.676 | 8,449 | +0 | 0.00% | 39,508 |
| 2024-02-08 | 2024-02-06 | 4.591 | 8,449 | +0 | 0.00% | 38,788 |
| 2024-02-07 | 2024-02-05 | 4.431 | 8,449 | +0 | 0.00% | 37,438 |
| 2024-02-06 | 2024-02-02 | 4.570 | 8,449 | +0 | 0.00% | 38,608 |
| 2024-02-05 | 2024-02-01 | 4.580 | 8,449 | +0 | 0.00% | 38,698 |
| 2024-02-02 | 2024-01-31 | 4.559 | 8,449 | +0 | 0.00% | 38,518 |
| 2024-02-01 | 2024-01-30 | 4.591 | 8,449 | +0 | 0.00% | 38,788 |
| 2024-01-31 | 2024-01-29 | 4.761 | 8,449 | +0 | 0.00% | 40,228 |
| 2024-01-30 | 2024-01-26 | 4.708 | 8,449 | +0 | 0.00% | 39,778 |
| 2024-01-29 | 2024-01-25 | 4.697 | 8,449 | +0 | 0.00% | 39,688 |
| 2024-01-26 | 2024-01-24 | 4.484 | 8,449 | +0 | 0.00% | 37,888 |
| 2024-01-25 | 2024-01-23 | 4.325 | 8,449 | +0 | 0.00% | 36,538 |
| 2024-01-24 | 2024-01-22 | 4.197 | 8,449 | +0 | 0.00% | 35,458 |
| 2024-01-23 | 2024-01-19 | 4.335 | 8,449 | +0 | 0.00% | 36,628 |
| 2024-01-22 | 2024-01-18 | 4.378 | 8,449 | +0 | 0.00% | 36,988 |
| 2024-01-19 | 2024-01-17 | 4.442 | 8,449 | +0 | 0.00% | 37,528 |
| 2024-01-18 | 2024-01-16 | 4.665 | 8,449 | +0 | 0.00% | 39,418 |
| 2024-01-17 | 2024-01-15 | 4.687 | 8,449 | +0 | 0.00% | 39,598 |
| 2024-01-16 | 2024-01-12 | 4.687 | 8,449 | +0 | 0.00% | 39,598 |
| 2024-01-15 | 2024-01-11 | 4.612 | 8,449 | +0 | 0.00% | 38,968 |
| 2024-01-12 | 2024-01-10 | 4.665 | 8,449 | +0 | 0.00% | 39,418 |
| 2024-01-11 | 2024-01-09 | 4.655 | 8,449 | +0 | 0.00% | 39,328 |
| 2024-01-10 | 2024-01-08 | 4.644 | 8,449 | +0 | 0.00% | 39,238 |
| 2024-01-09 | 2024-01-05 | 4.548 | 8,449 | +0 | 0.00% | 38,428 |
| 2024-01-08 | 2024-01-04 | 4.527 | 8,449 | +0 | 0.00% | 38,248 |
| 2024-01-05 | 2024-01-03 | 4.559 | 8,449 | +0 | 0.00% | 38,518 |
| 2024-01-04 | 2024-01-02 | 4.644 | 8,449 | +0 | 0.00% | 39,238 |
| 2024-01-03 | 2023-12-29 | 4.548 | 8,449 | +0 | 0.00% | 38,428 |
| 2024-01-02 | 2023-12-28 | 4.527 | 8,449 | +0 | 0.00% | 38,248 |
| 2023-12-29 | 2023-12-27 | 4.367 | 8,449 | +0 | 0.00% | 36,898 |
| 2023-12-28 | 2023-12-22 | 4.293 | 8,449 | +0 | 0.00% | 36,268 |
| 2023-12-27 | 2023-12-21 | 4.250 | 8,449 | +0 | 0.00% | 35,908 |
| 2023-12-22 | 2023-12-20 | 4.165 | 8,449 | -2,817 | 0.00% | 35,188 |
| 2023-07-03 | 2023-06-29 | 4.325 | 11,266 | -2,816 | 0.00% | 48,720 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2023-06-15 | 2023-06-13 | 4.608 | 13,770 | -2,754 | 0.00% | 63,449 |
| 2023-06-09 | 2023-06-07 | 4.673 | 16,524 | -2,754 | 0.00% | 77,219 |
| 2023-05-31 | 2023-05-29 | 4.488 | 19,278 | -2,754 | 0.00% | 86,519 |
| 2023-05-12 | 2023-05-10 | 5.185 | 22,032 | -55,081 | 0.00% | 114,239 |
| 2023-05-10 | 2023-05-08 | 5.349 | 77,113 | -8,262 | 0.00% | 412,442 |
| 2023-05-08 | 2023-05-04 | 5.142 | 85,375 | -1,836 | 0.00% | 438,962 |
| 2023-05-05 | 2023-05-03 | 5.261 | 87,211 | -2,754 | 0.00% | 458,852 |
| 2023-04-21 | 2023-04-19 | 6.209 | 89,965 | -13,770 | 0.00% | 558,602 |
| 2023-04-20 | 2023-04-18 | 5.632 | 103,735 | -8,262 | 0.00% | 584,211 |
| 2023-04-19 | 2023-04-17 | 5.577 | 111,997 | +8,262 | 0.00% | 624,641 |
| 2023-04-18 | 2023-04-14 | 5.610 | 103,735 | -13,770 | 0.00% | 581,951 |
| 2023-04-17 | 2023-04-13 | 5.414 | 117,505 | -5,508 | 0.00% | 636,160 |
| 2023-04-14 | 2023-04-12 | 5.392 | 123,013 | -16,524 | 0.00% | 663,300 |
| 2023-04-13 | 2023-04-11 | 5.305 | 139,537 | -13,770 | 0.00% | 740,239 |
| 2023-04-06 | 2023-04-03 | 5.054 | 153,307 | +2,754 | 0.00% | 774,879 |
| 2023-04-04 | 2023-03-31 | 5.174 | 150,553 | -8,262 | 0.00% | 778,999 |
| 2023-03-31 | 2023-03-29 | 5.033 | 158,815 | -27,540 | 0.00% | 799,259 |
| 2023-03-29 | 2023-03-27 | 5.033 | 186,355 | -2,755 | 0.01% | 937,858 |
| 2023-03-27 | 2023-03-23 | 4.924 | 189,110 | -918 | 0.01% | 931,122 |
| 2023-03-14 | 2023-03-10 | 4.837 | 190,028 | -2,754 | 0.01% | 919,082 |
| 2023-03-08 | 2023-03-06 | 5.207 | 192,782 | -2,754 | 0.01% | 1,003,802 |
| 2023-03-06 | 2023-03-02 | 5.207 | 195,536 | +918 | 0.01% | 1,018,142 |
| 2023-03-01 | 2023-02-27 | 4.826 | 194,618 | -5,508 | 0.01% | 939,162 |
| 2023-02-27 | 2023-02-23 | 5.185 | 200,126 | -8,262 | 0.01% | 1,037,682 |
| 2023-02-24 | 2023-02-22 | 5.185 | 208,388 | -11,016 | 0.01% | 1,080,522 |
| 2023-02-23 | 2023-02-21 | 5.174 | 219,404 | -2,754 | 0.01% | 1,135,251 |
| 2023-02-13 | 2023-02-09 | 5.109 | 222,158 | +2,754 | 0.01% | 1,134,981 |
| 2023-02-06 | 2023-02-02 | 5.120 | 219,404 | +5,508 | 0.01% | 1,123,301 |
| 2023-02-03 | 2023-02-01 | 5.185 | 213,896 | -24,786 | 0.01% | 1,109,082 |
| 2023-02-02 | 2023-01-31 | 4.924 | 238,682 | -5,508 | 0.01% | 1,175,200 |
| 2023-01-30 | 2023-01-26 | 4.695 | 244,190 | -30,294 | 0.01% | 1,146,460 |
| 2023-01-19 | 2023-01-17 | 4.259 | 274,484 | -2,754 | 0.01% | 1,169,089 |
| 2023-01-16 | 2023-01-12 | 4.379 | 277,238 | -16,524 | 0.01% | 1,214,039 |
| 2023-01-11 | 2023-01-09 | 4.303 | 293,762 | -8,262 | 0.01% | 1,263,999 |
| 2022-12-22 | 2022-12-20 | 3.856 | 302,024 | -11,016 | 0.01% | 1,164,658 |
| 2022-12-13 | 2022-12-09 | 4.227 | 313,040 | -11,017 | 0.01% | 1,323,078 |
| 2022-12-07 | 2022-12-05 | 4.096 | 324,057 | -5,508 | 0.01% | 1,327,282 |
| 2022-11-21 | 2022-11-17 | 3.813 | 329,565 | +5,508 | 0.01% | 1,256,501 |
| 2022-11-18 | 2022-11-16 | 3.900 | 324,057 | -13,770 | 0.01% | 1,263,742 |
| 2022-11-16 | 2022-11-14 | 3.671 | 337,827 | -5,508 | 0.01% | 1,240,161 |
| 2022-11-10 | 2022-11-08 | 3.344 | 343,335 | -8,262 | 0.01% | 1,148,181 |
| 2022-11-09 | 2022-11-07 | 3.312 | 351,597 | -8,262 | 0.01% | 1,164,321 |
| 2022-11-01 | 2022-10-28 | 2.810 | 359,859 | +11,016 | 0.01% | 1,011,360 |
| 2022-10-27 | 2022-10-25 | 2.821 | 348,843 | -8,262 | 0.01% | 984,201 |
| 2022-10-26 | 2022-10-24 | 2.625 | 357,105 | +8,262 | 0.01% | 937,490 |
| 2022-10-24 | 2022-10-20 | 2.919 | 348,843 | +8,262 | 0.01% | 1,018,401 |
| 2022-10-07 | 2022-10-05 | 3.540 | 340,581 | -5,508 | 0.01% | 1,205,751 |
| 2022-10-03 | 2022-09-29 | 3.355 | 346,089 | +5,508 | 0.01% | 1,161,161 |
| 2022-09-21 | 2022-09-19 | 3.595 | 340,581 | +5,508 | 0.01% | 1,224,301 |
| 2022-09-19 | 2022-09-15 | 3.813 | 335,073 | +2,754 | 0.01% | 1,277,501 |
| 2022-09-14 | 2022-09-09 | 3.911 | 332,319 | -2,754 | 0.01% | 1,299,581 |
| 2022-09-13 | 2022-09-08 | 3.791 | 335,073 | +2,754 | 0.01% | 1,270,201 |
| 2022-09-02 | 2022-08-31 | 3.834 | 332,319 | +13,770 | 0.01% | 1,274,241 |
| 2022-08-22 | 2022-08-18 | 3.943 | 318,549 | +5,509 | 0.01% | 1,256,142 |
| 2022-08-19 | 2022-08-17 | 3.998 | 313,040 | +2,754 | 0.01% | 1,251,468 |
| 2022-08-12 | 2022-08-10 | 4.139 | 310,286 | -2,754 | 0.01% | 1,284,398 |
| 2022-08-11 | 2022-08-09 | 4.107 | 313,040 | +2,754 | 0.01% | 1,285,568 |
| 2022-08-10 | 2022-08-08 | 4.118 | 310,286 | -2,754 | 0.01% | 1,277,638 |
| 2022-08-05 | 2022-08-03 | 3.965 | 313,040 | +13,770 | 0.01% | 1,241,238 |
| 2022-08-04 | 2022-08-02 | 4.041 | 299,270 | +5,508 | 0.01% | 1,209,458 |
| 2022-08-02 | 2022-07-29 | 4.194 | 293,762 | +11,016 | 0.01% | 1,231,999 |
| 2022-07-26 | 2022-07-22 | 4.237 | 282,746 | +5,508 | 0.01% | 1,198,119 |
| 2022-07-25 | 2022-07-21 | 4.510 | 277,238 | -24,786 | 0.01% | 1,250,279 |
| 2022-07-18 | 2022-07-14 | 4.107 | 302,024 | +8,262 | 0.01% | 1,240,328 |
| 2022-07-15 | 2022-07-13 | 4.259 | 293,762 | +5,508 | 0.01% | 1,251,199 |
| 2022-07-12 | 2022-07-08 | 4.532 | 288,254 | -5,508 | 0.01% | 1,306,239 |
| 2022-07-08 | 2022-07-06 | 4.401 | 293,762 | +16,524 | 0.01% | 1,292,798 |
| 2022-07-04 | 2022-06-29 | 4.739 | 277,238 | +2,754 | 0.01% | 1,313,699 |
| 2022-06-29 | 2022-06-27 | 4.971 | 274,484 | -3,088 | 0.01% | 1,364,491 |
| 2022-06-27 | 2022-06-23 | 4.905 | 277,572 | +13,518 | 0.01% | 1,361,362 |
| 2022-06-24 | 2022-06-22 | 5.104 | 264,054 | -16,221 | 0.01% | 1,347,802 |
| 2022-06-21 | 2022-06-17 | 4.949 | 280,275 | -2,704 | 0.01% | 1,387,059 |
| 2022-06-20 | 2022-06-16 | 4.616 | 282,979 | +2,704 | 0.01% | 1,306,241 |
| 2022-06-14 | 2022-06-10 | 4.816 | 280,275 | -8,111 | 0.01% | 1,349,739 |
| 2022-06-08 | 2022-06-06 | 4.483 | 288,386 | -8,111 | 0.01% | 1,292,800 |
| 2022-06-02 | 2022-05-31 | 4.272 | 296,497 | +2,704 | 0.01% | 1,266,650 |
| 2022-05-26 | 2022-05-24 | 4.028 | 293,793 | +5,407 | 0.01% | 1,183,379 |
| 2022-05-25 | 2022-05-23 | 4.183 | 288,386 | -5,407 | 0.01% | 1,206,400 |
| 2022-05-20 | 2022-05-18 | 4.072 | 293,793 | -2,704 | 0.01% | 1,196,419 |
| 2022-05-13 | 2022-05-11 | 3.961 | 296,497 | +2,704 | 0.01% | 1,174,530 |
| 2022-05-12 | 2022-05-10 | 3.961 | 293,793 | +5,407 | 0.01% | 1,163,819 |
| 2022-05-10 | 2022-05-05 | 4.361 | 288,386 | -2,704 | 0.01% | 1,257,600 |
| 2022-05-05 | 2022-05-03 | 4.339 | 291,090 | +2,704 | 0.01% | 1,262,931 |
| 2022-04-28 | 2022-04-26 | 4.083 | 288,386 | +2,704 | 0.01% | 1,177,600 |
| 2022-04-27 | 2022-04-25 | 4.361 | 285,682 | +5,407 | 0.01% | 1,245,808 |
| 2022-04-19 | 2022-04-13 | 4.993 | 280,275 | -29,740 | 0.01% | 1,399,499 |
| 2022-03-29 | 2022-03-25 | 4.572 | 310,015 | -5,407 | 0.01% | 1,417,280 |
| 2022-03-23 | 2022-03-21 | 4.316 | 315,422 | +10,814 | 0.01% | 1,361,499 |
| 2022-03-22 | 2022-03-18 | 4.394 | 304,608 | -5,407 | 0.01% | 1,338,481 |
| 2022-03-21 | 2022-03-17 | 4.239 | 310,015 | -5,407 | 0.01% | 1,314,080 |
| 2022-03-17 | 2022-03-15 | 3.407 | 315,422 | +5,407 | 0.01% | 1,074,499 |
| 2022-03-16 | 2022-03-14 | 3.939 | 310,015 | +5,407 | 0.01% | 1,221,200 |
| 2022-03-11 | 2022-03-09 | 4.050 | 304,608 | +5,407 | 0.01% | 1,233,701 |
| 2022-03-10 | 2022-03-08 | 4.339 | 299,201 | +5,408 | 0.01% | 1,298,122 |
| 2022-03-07 | 2022-03-03 | 5.149 | 293,793 | -5,408 | 0.01% | 1,512,638 |
| 2022-03-04 | 2022-03-02 | 5.160 | 299,201 | -2,703 | 0.01% | 1,543,802 |
| 2022-03-02 | 2022-02-28 | 5.193 | 301,904 | -5,407 | 0.01% | 1,567,799 |
| 2022-02-24 | 2022-02-22 | 5.382 | 307,311 | -5,408 | 0.01% | 1,653,848 |
| 2022-02-17 | 2022-02-15 | 5.038 | 312,719 | -2,703 | 0.01% | 1,575,382 |
| 2022-02-15 | 2022-02-11 | 5.226 | 315,422 | +8,111 | 0.01% | 1,648,498 |
| 2022-02-14 | 2022-02-10 | 5.204 | 307,311 | -10,815 | 0.01% | 1,599,288 |
| 2022-02-10 | 2022-02-08 | 4.705 | 318,126 | -8,111 | 0.01% | 1,496,720 |
| 2022-01-25 | 2022-01-21 | 4.771 | 326,237 | -5,407 | 0.01% | 1,556,601 |
| 2022-01-20 | 2022-01-18 | 4.649 | 331,644 | +2,704 | 0.01% | 1,541,920 |
| 2022-01-18 | 2022-01-14 | 4.749 | 328,940 | -2,704 | 0.01% | 1,562,198 |
| 2022-01-14 | 2022-01-12 | 4.627 | 331,644 | -5,407 | 0.01% | 1,534,560 |
| 2022-01-13 | 2022-01-11 | 4.394 | 337,051 | -2,704 | 0.01% | 1,481,039 |
| 2022-01-12 | 2022-01-10 | 4.361 | 339,755 | -5,407 | 0.01% | 1,481,611 |
| 2022-01-11 | 2022-01-07 | 4.150 | 345,162 | +5,407 | 0.01% | 1,432,419 |
| 2022-01-07 | 2022-01-05 | 4.339 | 339,755 | +5,407 | 0.01% | 1,474,071 |
| 2022-01-04 | 2021-12-31 | 4.561 | 334,348 | +5,408 | 0.01% | 1,524,812 |
| 2022-01-03 | 2021-12-29 | 4.549 | 328,940 | +5,407 | 0.01% | 1,496,498 |
| 2021-12-29 | 2021-12-24 | 4.627 | 323,533 | -2,704 | 0.01% | 1,497,029 |
| 2021-12-17 | 2021-12-15 | 4.616 | 326,237 | +5,407 | 0.01% | 1,505,921 |
| 2021-12-14 | 2021-12-10 | 4.971 | 320,830 | +2,704 | 0.01% | 1,594,882 |
| 2021-12-13 | 2021-12-09 | 5.104 | 318,126 | +5,407 | 0.01% | 1,623,800 |
| 2021-12-09 | 2021-12-07 | 5.060 | 312,719 | +8,111 | 0.01% | 1,582,322 |
| 2021-12-03 | 2021-12-01 | 5.371 | 304,608 | -59,479 | 0.01% | 1,635,921 |
| 2021-12-01 | 2021-11-29 | 5.160 | 364,087 | -135,181 | 0.01% | 1,878,598 |
| 2021-11-24 | 2021-11-22 | 5.226 | 499,268 | -2,704 | 0.01% | 2,609,338 |
| 2021-11-23 | 2021-11-19 | 5.237 | 501,972 | -5,407 | 0.01% | 2,629,040 |
| 2021-11-19 | 2021-11-17 | 5.004 | 507,379 | -5,408 | 0.01% | 2,539,128 |
| 2021-11-18 | 2021-11-16 | 4.938 | 512,787 | +191,957 | 0.01% | 2,532,052 |
| 2021-11-16 | 2021-11-12 | 5.004 | 320,830 | -2,703 | 0.01% | 1,605,562 |
| 2021-11-12 | 2021-11-10 | 4.882 | 323,533 | +10,814 | 0.01% | 1,579,599 |
| 2021-11-10 | 2021-11-08 | 5.082 | 312,719 | -2,703 | 0.01% | 1,589,262 |
| 2021-11-08 | 2021-11-04 | 5.038 | 315,422 | +10,814 | 0.01% | 1,588,998 |
| 2021-11-05 | 2021-11-03 | 5.149 | 304,608 | +2,704 | 0.01% | 1,568,321 |
| 2021-11-04 | 2021-11-02 | 5.060 | 301,904 | +5,407 | 0.01% | 1,527,599 |
| 2021-11-03 | 2021-11-01 | 5.182 | 296,497 | +16,222 | 0.01% | 1,536,430 |
| 2021-11-02 | 2021-10-29 | 5.359 | 280,275 | +8,111 | 0.01% | 1,502,129 |
| 2021-11-01 | 2021-10-28 | 5.326 | 272,164 | +5,407 | 0.01% | 1,449,598 |
| 2021-10-18 | 2021-10-12 | 5.604 | 266,757 | -5,407 | 0.01% | 1,494,799 |
| 2021-10-07 | 2021-10-05 | 5.437 | 272,164 | -5,408 | 0.01% | 1,479,798 |
| 2021-10-06 | 2021-10-04 | 5.193 | 277,572 | +2,704 | 0.01% | 1,441,442 |
| 2021-10-05 | 2021-09-30 | 5.382 | 274,868 | -2,704 | 0.01% | 1,479,250 |
| 2021-10-04 | 2021-09-29 | 5.215 | 277,572 | +8,111 | 0.01% | 1,447,602 |
| 2021-09-30 | 2021-09-28 | 5.493 | 269,461 | -2,703 | 0.01% | 1,480,051 |
| 2021-09-29 | 2021-09-27 | 5.359 | 272,164 | +21,629 | 0.01% | 1,458,658 |
| 2021-09-28 | 2021-09-24 | 5.648 | 250,535 | +5,407 | 0.01% | 1,415,018 |
| 2021-09-27 | 2021-09-23 | 5.903 | 245,128 | +2,703 | 0.01% | 1,447,039 |
| 2021-09-23 | 2021-09-20 | 6.025 | 242,425 | +8,111 | 0.01% | 1,460,673 |
| 2021-09-20 | 2021-09-16 | 6.469 | 234,314 | +5,408 | 0.01% | 1,515,802 |
| 2021-09-15 | 2021-09-13 | 7.168 | 228,906 | -16,222 | 0.01% | 1,640,837 |
| 2021-09-14 | 2021-09-10 | 6.658 | 245,128 | -8,111 | 0.01% | 1,631,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 253,239 | -5,407 | 0.01% | 1,598,890 |
| 2021-09-10 | 2021-09-08 | 6.214 | 258,646 | +10,814 | 0.01% | 1,607,198 |
| 2021-09-01 | 2021-08-30 | 6.602 | 247,832 | -10,814 | 0.01% | 1,636,251 |
| 2021-08-31 | 2021-08-27 | 6.325 | 258,646 | -2,704 | 0.01% | 1,635,898 |
| 2021-08-24 | 2021-08-20 | 5.770 | 261,350 | +18,925 | 0.01% | 1,508,001 |
| 2021-08-23 | 2021-08-19 | 6.125 | 242,425 | +10,815 | 0.01% | 1,484,883 |
| 2021-08-20 | 2021-08-18 | 6.735 | 231,610 | +2,704 | 0.01% | 1,559,989 |
| 2021-08-17 | 2021-08-13 | 7.213 | 228,906 | -18,926 | 0.01% | 1,650,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 247,832 | -2,703 | 0.01% | 1,724,251 |
| 2021-08-13 | 2021-08-11 | 6.747 | 250,535 | +2,703 | 0.01% | 1,690,237 |
| 2021-08-11 | 2021-08-09 | 6.735 | 247,832 | -5,407 | 0.01% | 1,669,251 |
| 2021-08-10 | 2021-08-06 | 6.436 | 253,239 | -8,111 | 0.01% | 1,629,800 |
| 2021-08-09 | 2021-08-05 | 6.059 | 261,350 | +5,407 | 0.01% | 1,583,401 |
| 2021-08-06 | 2021-08-04 | 6.380 | 255,943 | +2,704 | 0.01% | 1,633,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 253,239 | +2,704 | 0.01% | 1,596,080 |
| 2021-08-04 | 2021-08-02 | 6.602 | 250,535 | -2,704 | 0.01% | 1,654,097 |
| 2021-08-02 | 2021-07-29 | 6.580 | 253,239 | -2,704 | 0.01% | 1,666,330 |
| 2021-07-30 | 2021-07-28 | 6.047 | 255,943 | +2,704 | 0.01% | 1,547,802 |
| 2021-07-29 | 2021-07-27 | 6.236 | 253,239 | -2,704 | 0.01% | 1,579,220 |
| 2021-07-28 | 2021-07-26 | 6.502 | 255,943 | -2,703 | 0.01% | 1,664,242 |
| 2021-07-27 | 2021-07-23 | 6.347 | 258,646 | -13,518 | 0.01% | 1,641,638 |
| 2021-07-26 | 2021-07-22 | 6.502 | 272,164 | -2,704 | 0.01% | 1,769,717 |
| 2021-07-22 | 2021-07-20 | 5.881 | 274,868 | -2,704 | 0.01% | 1,616,500 |
| 2021-07-15 | 2021-07-13 | 6.036 | 277,572 | -197,364 | 0.01% | 1,675,522 |
| 2021-07-14 | 2021-07-12 | 6.347 | 474,936 | -2,703 | 0.01% | 3,014,441 |
| 2021-07-13 | 2021-07-09 | 6.403 | 477,639 | -2,704 | 0.01% | 3,058,097 |
| 2021-07-12 | 2021-07-08 | 5.903 | 480,343 | -2,704 | 0.01% | 2,835,559 |
| 2021-07-09 | 2021-07-07 | 5.981 | 483,047 | -16,221 | 0.01% | 2,889,042 |
| 2021-07-08 | 2021-07-06 | 5.470 | 499,268 | -2,704 | 0.01% | 2,731,218 |
| 2021-07-07 | 2021-07-05 | 5.570 | 501,972 | -10,815 | 0.01% | 2,796,140 |
| 2021-06-28 | 2021-06-24 | 4.960 | 512,787 | -5,407 | 0.01% | 2,543,432 |
| 2021-06-21 | 2021-06-17 | 4.993 | 518,194 | -2,703 | 0.01% | 2,587,597 |
| 2021-06-18 | 2021-06-16 | 5.061 | 520,897 | +10,008 | 0.01% | 2,636,086 |
| 2021-06-17 | 2021-06-15 | 5.251 | 510,889 | +2,679 | 0.01% | 2,682,679 |
| 2021-06-16 | 2021-06-11 | 5.441 | 508,210 | +5,359 | 0.01% | 2,765,342 |
| 2021-06-10 | 2021-06-08 | 5.520 | 502,851 | +18,757 | 0.01% | 2,775,592 |
| 2021-06-07 | 2021-06-03 | 5.923 | 484,094 | +2,679 | 0.01% | 2,867,179 |
| 2021-06-02 | 2021-05-31 | 5.990 | 481,415 | -5,359 | 0.01% | 2,883,651 |
| 2021-05-28 | 2021-05-26 | 5.744 | 486,774 | -5,359 | 0.01% | 2,795,852 |
| 2021-05-27 | 2021-05-25 | 5.699 | 492,133 | +5,359 | 0.01% | 2,804,592 |
| 2021-05-26 | 2021-05-24 | 5.676 | 486,774 | +2,680 | 0.01% | 2,763,152 |
| 2021-05-21 | 2021-05-18 | 6.035 | 484,094 | -2,680 | 0.01% | 2,921,379 |
| 2021-05-17 | 2021-05-13 | 5.878 | 486,774 | +117,898 | 0.01% | 2,861,252 |
| 2021-05-14 | 2021-05-12 | 6.415 | 368,876 | +2,679 | 0.01% | 2,366,488 |
| 2021-05-13 | 2021-05-11 | 6.427 | 366,197 | +8,039 | 0.01% | 2,353,402 |
| 2021-05-11 | 2021-05-07 | 6.617 | 358,158 | -8,039 | 0.01% | 2,369,908 |
| 2021-05-10 | 2021-05-06 | 6.415 | 366,197 | +5,359 | 0.01% | 2,349,302 |
| 2021-05-07 | 2021-05-05 | 6.382 | 360,838 | -8,038 | 0.01% | 2,302,801 |
| 2021-05-06 | 2021-05-04 | 6.259 | 368,876 | -32,154 | 0.01% | 2,308,668 |
| 2021-04-30 | 2021-04-28 | 5.811 | 401,030 | +8,038 | 0.01% | 2,330,309 |
| 2021-04-29 | 2021-04-27 | 6.024 | 392,992 | +8,039 | 0.01% | 2,367,202 |
| 2021-04-28 | 2021-04-26 | 5.990 | 384,953 | -2,680 | 0.01% | 2,305,849 |
| 2021-04-26 | 2021-04-22 | 6.057 | 387,633 | +10,718 | 0.01% | 2,347,942 |
| 2021-04-23 | 2021-04-21 | 5.800 | 376,915 | +5,359 | 0.01% | 2,185,962 |
| 2021-04-22 | 2021-04-20 | 5.934 | 371,556 | +5,359 | 0.01% | 2,204,802 |
| 2021-04-16 | 2021-04-14 | 5.732 | 366,197 | -5,359 | 0.01% | 2,099,201 |
| 2021-04-15 | 2021-04-13 | 5.553 | 371,556 | +10,718 | 0.01% | 2,063,361 |
| 2021-04-14 | 2021-04-12 | 5.688 | 360,838 | +8,039 | 0.01% | 2,052,321 |
| 2021-04-07 | 2021-03-31 | 5.273 | 352,799 | +2,679 | 0.01% | 1,860,448 |
| 2021-03-30 | 2021-03-26 | 5.318 | 350,120 | -2,679 | 0.01% | 1,862,001 |
| 2021-03-29 | 2021-03-25 | 5.184 | 352,799 | +4,466 | 0.01% | 1,828,848 |
| 2021-03-26 | 2021-03-24 | 4.982 | 348,333 | +5,358 | 0.01% | 1,735,498 |
| 2021-03-25 | 2021-03-23 | 5.408 | 342,975 | +5,359 | 0.01% | 1,854,723 |
| 2021-03-24 | 2021-03-22 | 5.665 | 337,616 | +32,154 | 0.01% | 1,912,683 |
| 2021-03-23 | 2021-03-19 | 5.632 | 305,462 | +5,359 | 0.01% | 1,720,262 |
| 2021-03-19 | 2021-03-17 | 5.867 | 300,103 | -16,077 | 0.01% | 1,760,642 |
| 2021-03-17 | 2021-03-15 | 5.889 | 316,180 | +10,718 | 0.01% | 1,862,042 |
| 2021-03-15 | 2021-03-11 | 6.191 | 305,462 | -5,359 | 0.01% | 1,891,262 |
| 2021-03-11 | 2021-03-09 | 5.676 | 310,821 | -5,359 | 0.01% | 1,764,362 |
| 2021-03-09 | 2021-03-05 | 5.856 | 316,180 | +21,436 | 0.01% | 1,851,422 |
| 2021-03-08 | 2021-03-04 | 6.460 | 294,744 | +16,077 | 0.01% | 1,904,102 |
| 2021-03-05 | 2021-03-03 | 6.897 | 278,667 | -26,795 | 0.01% | 1,921,921 |
| 2021-03-04 | 2021-03-02 | 6.471 | 305,462 | +5,359 | 0.01% | 1,976,762 |
| 2021-03-02 | 2021-02-26 | 6.718 | 300,103 | +10,718 | 0.01% | 2,016,002 |
| 2021-02-26 | 2021-02-24 | 7.401 | 289,385 | +2,680 | 0.01% | 2,141,642 |
| 2021-02-25 | 2021-02-23 | 7.703 | 286,705 | -5,359 | 0.01% | 2,208,478 |
| 2021-02-24 | 2021-02-22 | 7.893 | 292,064 | -24,116 | 0.01% | 2,305,348 |
| 2021-02-23 | 2021-02-19 | 7.434 | 316,180 | -5,359 | 0.01% | 2,350,563 |
| 2021-02-22 | 2021-02-18 | 7.367 | 321,539 | +42,872 | 0.01% | 2,368,803 |
| 2021-02-19 | 2021-02-17 | 7.546 | 278,667 | -2,679 | 0.01% | 2,102,882 |
| 2021-02-18 | 2021-02-16 | 7.322 | 281,346 | -13,398 | 0.01% | 2,060,098 |
| 2021-02-17 | 2021-02-11 | 6.359 | 294,744 | +5,359 | 0.01% | 1,874,402 |
| 2021-02-16 | 2021-02-09 | 6.315 | 289,385 | -10,718 | 0.01% | 1,827,362 |
| 2021-02-09 | 2021-02-05 | 5.654 | 300,103 | +5,359 | 0.01% | 1,696,802 |
| 2021-02-08 | 2021-02-04 | 5.923 | 294,744 | +5,359 | 0.01% | 1,745,702 |
| 2021-02-05 | 2021-02-03 | 6.303 | 289,385 | -8,038 | 0.01% | 1,824,122 |
| 2021-02-04 | 2021-02-02 | 5.979 | 297,423 | -10,718 | 0.01% | 1,778,219 |
| 2021-02-03 | 2021-02-01 | 5.856 | 308,141 | -21,436 | 0.01% | 1,804,349 |
| 2021-02-02 | 2021-01-29 | 5.486 | 329,577 | +2,679 | 0.01% | 1,808,100 |
| 2021-01-29 | 2021-01-27 | 6.068 | 326,898 | -2,679 | 0.01% | 1,983,722 |
| 2021-01-28 | 2021-01-26 | 6.270 | 329,577 | -2,680 | 0.01% | 2,066,400 |
| 2021-01-27 | 2021-01-25 | 6.651 | 332,257 | -8,038 | 0.01% | 2,209,683 |
| 2021-01-22 | 2021-01-20 | 6.371 | 340,295 | -8,038 | 0.01% | 2,167,890 |
| 2021-01-21 | 2021-01-19 | 5.923 | 348,333 | +2,679 | 0.01% | 2,063,097 |
| 2021-01-20 | 2021-01-18 | 6.124 | 345,654 | -8,038 | 0.01% | 2,116,890 |
| 2021-01-19 | 2021-01-15 | 6.024 | 353,692 | -8,039 | 0.01% | 2,130,477 |
| 2021-01-18 | 2021-01-14 | 5.900 | 361,731 | +26,795 | 0.01% | 2,134,350 |
| 2021-01-15 | 2021-01-13 | 6.203 | 334,936 | -2,680 | 0.01% | 2,077,500 |
| 2021-01-14 | 2021-01-12 | 6.247 | 337,616 | -8,038 | 0.01% | 2,109,243 |
| 2021-01-13 | 2021-01-11 | 6.169 | 345,654 | +32,154 | 0.01% | 2,132,370 |
| 2021-01-12 | 2021-01-08 | 6.863 | 313,500 | -2,680 | 0.01% | 2,151,629 |
| 2021-01-11 | 2021-01-07 | 6.718 | 316,180 | +5,359 | 0.01% | 2,124,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 310,821 | -24,115 | 0.01% | 1,896,602 |
| 2021-01-06 | 2021-01-04 | 6.247 | 334,936 | +2,679 | 0.01% | 2,092,500 |
| 2021-01-05 | 2020-12-31 | 5.665 | 332,257 | +29,475 | 0.01% | 1,882,322 |
| 2021-01-04 | 2020-12-29 | 5.374 | 302,782 | -5,359 | 0.01% | 1,627,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 308,141 | -2,680 | 0.01% | 1,676,699 |
| 2020-12-28 | 2020-12-22 | 4.590 | 310,821 | +5,359 | 0.01% | 1,426,802 |
| 2020-12-23 | 2020-12-21 | 5.038 | 305,462 | +5,359 | 0.01% | 1,539,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 300,103 | +24,116 | 0.01% | 1,481,761 |
| 2020-12-21 | 2020-12-17 | 4.758 | 275,987 | +5,359 | 0.01% | 1,313,249 |
| 2020-12-17 | 2020-12-15 | 4.478 | 270,628 | +26,795 | 0.01% | 1,211,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 243,833 | +16,076 | 0.01% | 1,064,698 |
| 2020-12-15 | 2020-12-11 | 4.109 | 227,757 | +5,359 | 0.01% | 935,852 |
| 2020-11-30 | 2020-11-26 | 4.031 | 222,398 | +5,359 | 0.01% | 896,402 |
| 2020-11-27 | 2020-11-25 | 4.008 | 217,039 | -10,718 | 0.01% | 869,942 |
| 2020-11-25 | 2020-11-23 | 4.042 | 227,757 | -10,717 | 0.01% | 920,552 |
| 2020-11-19 | 2020-11-17 | 3.818 | 238,474 | +10,717 | 0.01% | 910,468 |
| 2020-11-18 | 2020-11-16 | 3.941 | 227,757 | -32,153 | 0.01% | 897,602 |
| 2020-11-13 | 2020-11-11 | 3.706 | 259,910 | +2,679 | 0.01% | 963,209 |
| 2020-11-11 | 2020-11-09 | 3.661 | 257,231 | -13,397 | 0.01% | 941,760 |
| 2020-11-10 | 2020-11-06 | 3.583 | 270,628 | -13,398 | 0.01% | 969,599 |
| 2020-11-05 | 2020-11-03 | 3.460 | 284,026 | -10,718 | 0.01% | 982,621 |
| 2020-11-04 | 2020-11-02 | 3.381 | 294,744 | -5,359 | 0.01% | 996,601 |
| 2020-10-27 | 2020-10-22 | 3.213 | 300,103 | +5,359 | 0.01% | 964,321 |
| 2020-10-23 | 2020-10-21 | 3.269 | 294,744 | -2,679 | 0.01% | 963,601 |
| 2020-10-19 | 2020-10-15 | 3.124 | 297,423 | +8,038 | 0.01% | 929,069 |
| 2020-10-12 | 2020-10-08 | 3.269 | 289,385 | -10,718 | 0.01% | 946,081 |
| 2020-10-09 | 2020-10-07 | 3.191 | 300,103 | -8,038 | 0.01% | 957,601 |
| 2020-10-08 | 2020-10-06 | 3.146 | 308,141 | -13,398 | 0.01% | 969,449 |
| 2020-10-06 | 2020-09-30 | 3.068 | 321,539 | +29,475 | 0.01% | 986,401 |
| 2020-09-30 | 2020-09-28 | 3.146 | 292,064 | -10,718 | 0.01% | 918,869 |
| 2020-09-29 | 2020-09-25 | 3.113 | 302,782 | +10,718 | 0.01% | 942,419 |
| 2020-09-25 | 2020-09-23 | 3.325 | 292,064 | +5,359 | 0.01% | 971,189 |
| 2020-09-17 | 2020-09-15 | 3.426 | 286,705 | -8,039 | 0.01% | 982,259 |
| 2020-09-15 | 2020-09-11 | 3.303 | 294,744 | -88,423 | 0.01% | 973,501 |
| 2020-09-11 | 2020-09-09 | 3.348 | 383,167 | +8,039 | 0.01% | 1,282,711 |
| 2020-09-10 | 2020-09-08 | 3.415 | 375,128 | +18,756 | 0.01% | 1,280,999 |
| 2020-09-08 | 2020-09-04 | 3.482 | 356,372 | -2,679 | 0.01% | 1,240,890 |
| 2020-09-04 | 2020-09-02 | 3.583 | 359,051 | +18,756 | 0.01% | 1,286,398 |
| 2020-09-03 | 2020-09-01 | 3.695 | 340,295 | -8,038 | 0.01% | 1,257,300 |
| 2020-09-02 | 2020-08-31 | 3.527 | 348,333 | -16,077 | 0.01% | 1,228,498 |
| 2020-08-31 | 2020-08-27 | 3.516 | 364,410 | +10,718 | 0.01% | 1,281,118 |
| 2020-08-28 | 2020-08-26 | 3.493 | 353,692 | +5,359 | 0.01% | 1,235,518 |
| 2020-08-25 | 2020-08-21 | 3.605 | 348,333 | +8,038 | 0.01% | 1,255,798 |
| 2020-08-24 | 2020-08-20 | 3.661 | 340,295 | -8,038 | 0.01% | 1,245,870 |
| 2020-08-20 | 2020-08-18 | 3.650 | 348,333 | +5,358 | 0.01% | 1,271,398 |
| 2020-08-19 | 2020-08-17 | 3.583 | 342,975 | -37,512 | 0.01% | 1,228,802 |
| 2020-08-17 | 2020-08-13 | 3.493 | 380,487 | +16,077 | 0.01% | 1,329,119 |
| 2020-08-14 | 2020-08-12 | 3.572 | 364,410 | +26,794 | 0.01% | 1,301,518 |
| 2020-08-13 | 2020-08-11 | 3.672 | 337,616 | +5,359 | 0.01% | 1,239,842 |
| 2020-08-10 | 2020-08-06 | 4.042 | 332,257 | +5,359 | 0.01% | 1,342,922 |
| 2020-08-07 | 2020-08-05 | 3.975 | 326,898 | -24,115 | 0.01% | 1,299,302 |
| 2020-08-06 | 2020-08-04 | 3.784 | 351,013 | -13,397 | 0.01% | 1,328,340 |
| 2020-08-03 | 2020-07-30 | 3.684 | 364,410 | -10,718 | 0.01% | 1,342,318 |
| 2020-07-29 | 2020-07-27 | 3.426 | 375,128 | -16,077 | 0.01% | 1,285,199 |
| 2020-07-28 | 2020-07-24 | 3.325 | 391,205 | +16,077 | 0.01% | 1,300,859 |
| 2020-07-27 | 2020-07-23 | 3.516 | 375,128 | -10,718 | 0.01% | 1,318,799 |
| 2020-07-24 | 2020-07-22 | 3.415 | 385,846 | +5,359 | 0.01% | 1,317,599 |
| 2020-07-23 | 2020-07-21 | 3.538 | 380,487 | +5,359 | 0.01% | 1,346,159 |
| 2020-07-22 | 2020-07-20 | 3.572 | 375,128 | -42,872 | 0.01% | 1,339,799 |
| 2020-07-21 | 2020-07-17 | 3.359 | 418,000 | -8,039 | 0.01% | 1,403,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 426,039 | +37,513 | 0.01% | 1,440,541 |
| 2020-07-17 | 2020-07-15 | 3.516 | 388,526 | -5,359 | 0.01% | 1,365,901 |
| 2020-07-16 | 2020-07-14 | 3.616 | 393,885 | +24,116 | 0.01% | 1,424,431 |
| 2020-07-15 | 2020-07-13 | 3.773 | 369,769 | -40,193 | 0.01% | 1,395,178 |
| 2020-07-14 | 2020-07-10 | 3.404 | 409,962 | +21,436 | 0.01% | 1,395,361 |
| 2020-07-13 | 2020-07-09 | 3.605 | 388,526 | -8,038 | 0.01% | 1,400,701 |
| 2020-07-10 | 2020-07-08 | 3.516 | 396,564 | +5,359 | 0.01% | 1,394,159 |
| 2020-07-09 | 2020-07-07 | 3.303 | 391,205 | +5,359 | 0.01% | 1,292,099 |
| 2020-07-08 | 2020-07-06 | 3.392 | 385,846 | -8,039 | 0.01% | 1,308,959 |
| 2020-07-07 | 2020-07-03 | 3.113 | 393,885 | -24,115 | 0.01% | 1,225,981 |
| 2020-07-06 | 2020-07-02 | 3.023 | 418,000 | -16,077 | 0.01% | 1,263,599 |
| 2020-07-03 | 2020-06-30 | 2.833 | 434,077 | +8,038 | 0.01% | 1,229,580 |
| 2020-06-22 | 2020-06-18 | 2.989 | 426,039 | +16,077 | 0.01% | 1,273,591 |
| 2020-06-18 | 2020-06-16 | 2.945 | 409,962 | -5,359 | 0.01% | 1,207,171 |
| 2020-06-16 | 2020-06-12 | 2.922 | 415,321 | +7,983 | 0.01% | 1,213,729 |
| 2020-06-09 | 2020-06-05 | 2.911 | 407,338 | +7,884 | 0.01% | 1,185,750 |
| 2020-06-08 | 2020-06-04 | 2.911 | 399,454 | -5,256 | 0.01% | 1,162,800 |
| 2020-06-05 | 2020-06-03 | 2.774 | 404,710 | -5,256 | 0.01% | 1,122,660 |
| 2020-06-03 | 2020-06-01 | 2.751 | 409,966 | +5,256 | 0.01% | 1,127,880 |
| 2020-06-02 | 2020-05-29 | 2.717 | 404,710 | -10,512 | 0.01% | 1,099,560 |
| 2020-05-28 | 2020-05-26 | 2.660 | 415,222 | -10,512 | 0.01% | 1,104,420 |
| 2020-05-27 | 2020-05-25 | 2.626 | 425,734 | +21,024 | 0.01% | 1,117,800 |
| 2020-05-26 | 2020-05-22 | 2.660 | 404,710 | -10,512 | 0.01% | 1,076,460 |
| 2020-05-25 | 2020-05-21 | 2.785 | 415,222 | +10,512 | 0.01% | 1,156,560 |
| 2020-05-20 | 2020-05-18 | 2.774 | 404,710 | -21,024 | 0.01% | 1,122,660 |
| 2020-05-18 | 2020-05-14 | 2.717 | 425,734 | -10,512 | 0.01% | 1,156,680 |
| 2020-05-14 | 2020-05-12 | 2.740 | 436,246 | +28,908 | 0.01% | 1,195,200 |
| 2020-05-12 | 2020-05-08 | 2.842 | 407,338 | +10,512 | 0.01% | 1,157,850 |
| 2020-05-11 | 2020-05-07 | 2.831 | 396,826 | -7,884 | 0.01% | 1,123,440 |
| 2020-05-07 | 2020-05-05 | 2.842 | 404,710 | -7,884 | 0.01% | 1,150,380 |
| 2020-05-06 | 2020-05-04 | 2.728 | 412,594 | -7,884 | 0.01% | 1,125,690 |
| 2020-05-05 | 2020-04-29 | 2.671 | 420,478 | -28,908 | 0.01% | 1,123,200 |
| 2020-04-29 | 2020-04-27 | 2.534 | 449,386 | -10,512 | 0.01% | 1,138,860 |
| 2020-04-28 | 2020-04-24 | 2.477 | 459,898 | +7,884 | 0.01% | 1,139,250 |
| 2020-04-27 | 2020-04-23 | 2.500 | 452,014 | +39,420 | 0.01% | 1,130,040 |
| 2020-04-23 | 2020-04-21 | 2.569 | 412,594 | +73,584 | 0.01% | 1,059,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 339,010 | +10,512 | 0.01% | 897,839 |
| 2020-04-21 | 2020-04-17 | 2.717 | 328,498 | -10,512 | 0.01% | 892,499 |
| 2020-04-20 | 2020-04-16 | 2.660 | 339,010 | +10,512 | 0.01% | 901,709 |
| 2020-04-17 | 2020-04-15 | 2.717 | 328,498 | +10,512 | 0.01% | 892,499 |
| 2020-04-16 | 2020-04-14 | 2.763 | 317,986 | -31,536 | 0.01% | 878,459 |
| 2020-04-14 | 2020-04-08 | 2.671 | 349,522 | +31,536 | 0.01% | 933,659 |
| 2020-04-06 | 2020-04-02 | 2.614 | 317,986 | -21,024 | 0.01% | 831,269 |
| 2020-04-03 | 2020-04-01 | 2.477 | 339,010 | +21,024 | 0.01% | 839,789 |
| 2020-04-02 | 2020-03-31 | 2.477 | 317,986 | -52,560 | 0.01% | 787,709 |
| 2020-04-01 | 2020-03-30 | 2.443 | 370,546 | +21,024 | 0.01% | 905,219 |
| 2020-03-31 | 2020-03-27 | 2.523 | 349,522 | +31,536 | 0.01% | 881,789 |
| 2020-03-27 | 2020-03-25 | 2.557 | 317,986 | -52,560 | 0.01% | 813,119 |
| 2020-03-26 | 2020-03-24 | 2.409 | 370,546 | +5,256 | 0.01% | 892,529 |
| 2020-03-25 | 2020-03-23 | 2.283 | 365,290 | +26,280 | 0.01% | 833,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 339,010 | +21,024 | 0.01% | 847,529 |
| 2020-03-23 | 2020-03-19 | 2.523 | 317,986 | -68,328 | 0.01% | 802,229 |
| 2020-03-20 | 2020-03-18 | 2.603 | 386,314 | +10,512 | 0.01% | 1,005,480 |
| 2020-03-19 | 2020-03-17 | 2.763 | 375,802 | -10,512 | 0.01% | 1,038,179 |
| 2020-03-18 | 2020-03-16 | 2.717 | 386,314 | -7,884 | 0.01% | 1,049,580 |
| 2020-03-17 | 2020-03-13 | 2.922 | 394,198 | -21,024 | 0.01% | 1,152,000 |
| 2020-03-13 | 2020-03-11 | 3.105 | 415,222 | -10,512 | 0.01% | 1,289,280 |
| 2020-03-12 | 2020-03-10 | 3.219 | 425,734 | -139,283 | 0.01% | 1,370,520 |
| 2020-03-11 | 2020-03-09 | 3.048 | 565,017 | +15,768 | 0.02% | 1,722,149 |
| 2020-03-10 | 2020-03-06 | 3.402 | 549,249 | -13,140 | 0.02% | 1,868,459 |
| 2020-03-09 | 2020-03-05 | 3.470 | 562,389 | +5,256 | 0.02% | 1,951,679 |
| 2020-03-06 | 2020-03-04 | 3.493 | 557,133 | +10,512 | 0.02% | 1,946,159 |
| 2020-03-05 | 2020-03-03 | 3.459 | 546,621 | -10,512 | 0.02% | 1,890,719 |
| 2020-03-04 | 2020-03-02 | 3.448 | 557,133 | -55,188 | 0.02% | 1,920,719 |
| 2020-03-03 | 2020-02-28 | 3.322 | 612,321 | +13,140 | 0.02% | 2,034,090 |
| 2020-02-28 | 2020-02-26 | 3.516 | 599,181 | +15,768 | 0.02% | 2,106,719 |
| 2020-02-27 | 2020-02-25 | 3.653 | 583,413 | -91,980 | 0.02% | 2,131,199 |
| 2020-02-26 | 2020-02-24 | 3.539 | 675,393 | +97,236 | 0.02% | 2,390,101 |
| 2020-02-25 | 2020-02-21 | 3.801 | 578,157 | +128,771 | 0.02% | 2,197,799 |
| 2020-02-24 | 2020-02-20 | 4.018 | 449,386 | +202,355 | 0.01% | 1,805,760 |
| 2020-02-21 | 2020-02-19 | 4.087 | 247,031 | +13,140 | 0.01% | 1,009,561 |
| 2020-02-20 | 2020-02-18 | 4.475 | 233,891 | +18,396 | 0.01% | 1,046,640 |
| 2020-02-18 | 2020-02-14 | 4.566 | 215,495 | -70,956 | 0.01% | 984,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 286,451 | +7,884 | 0.01% | 1,239,332 |
| 2020-02-14 | 2020-02-12 | 4.349 | 278,567 | -49,931 | 0.01% | 1,211,581 |
| 2020-01-23 | 2020-01-21 | 3.756 | 328,498 | +34,163 | 0.01% | 1,233,748 |
| 2020-01-17 | 2020-01-15 | 4.087 | 294,335 | +5,256 | 0.01% | 1,202,882 |
| 2020-01-16 | 2020-01-14 | 4.121 | 289,079 | -7,884 | 0.01% | 1,191,302 |
| 2020-01-09 | 2020-01-07 | 3.870 | 296,963 | -7,884 | 0.01% | 1,149,212 |
| 2020-01-08 | 2020-01-06 | 3.779 | 304,847 | +15,768 | 0.01% | 1,151,882 |
| 2020-01-06 | 2020-01-02 | 3.995 | 289,079 | -18,396 | 0.01% | 1,155,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 307,475 | +13,140 | 0.01% | 1,172,342 |
| 2020-01-02 | 2019-12-27 | 3.721 | 294,335 | -5,256 | 0.01% | 1,095,361 |
| 2019-12-30 | 2019-12-24 | 3.482 | 299,591 | -23,651 | 0.01% | 1,043,101 |
| 2019-12-23 | 2019-12-19 | 3.390 | 323,242 | +5,256 | 0.01% | 1,095,928 |
| 2019-12-19 | 2019-12-17 | 3.493 | 317,986 | -5,256 | 0.01% | 1,110,778 |
| 2019-12-18 | 2019-12-16 | 3.413 | 323,242 | +5,256 | 0.01% | 1,103,308 |
| 2019-12-17 | 2019-12-13 | 3.493 | 317,986 | -7,884 | 0.01% | 1,110,778 |
| 2019-12-16 | 2019-12-12 | 3.333 | 325,870 | -13,140 | 0.01% | 1,086,238 |
| 2019-12-13 | 2019-12-11 | 3.333 | 339,010 | +5,256 | 0.01% | 1,130,039 |
| 2019-12-12 | 2019-12-10 | 3.379 | 333,754 | -7,884 | 0.01% | 1,127,759 |
| 2019-12-10 | 2019-12-06 | 3.299 | 341,638 | -21,024 | 0.01% | 1,127,099 |
| 2019-12-06 | 2019-12-04 | 3.071 | 362,662 | -7,884 | 0.01% | 1,113,659 |
| 2019-12-02 | 2019-11-28 | 3.094 | 370,546 | +23,652 | 0.01% | 1,146,329 |
| 2019-11-29 | 2019-11-27 | 3.116 | 346,894 | -23,652 | 0.01% | 1,081,079 |
| 2019-11-26 | 2019-11-22 | 2.785 | 370,546 | +5,256 | 0.01% | 1,032,119 |
| 2019-11-20 | 2019-11-18 | 2.820 | 365,290 | +15,768 | 0.01% | 1,029,989 |
| 2019-11-18 | 2019-11-14 | 2.820 | 349,522 | +7,884 | 0.01% | 985,529 |
| 2019-11-13 | 2019-11-11 | 2.979 | 341,638 | +7,884 | 0.01% | 1,017,899 |
| 2019-11-08 | 2019-11-06 | 3.139 | 333,754 | -7,884 | 0.01% | 1,047,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 341,638 | -39,420 | 0.01% | 1,056,899 |
| 2019-11-05 | 2019-11-01 | 2.865 | 381,058 | +5,256 | 0.01% | 1,091,849 |
| 2019-11-04 | 2019-10-31 | 2.831 | 375,802 | +23,652 | 0.01% | 1,063,919 |
| 2019-10-30 | 2019-10-28 | 2.945 | 352,150 | +5,256 | 0.01% | 1,037,159 |
| 2019-10-28 | 2019-10-24 | 2.922 | 346,894 | -10,512 | 0.01% | 1,013,759 |
| 2019-10-25 | 2019-10-23 | 2.842 | 357,406 | +7,884 | 0.01% | 1,015,919 |
| 2019-10-23 | 2019-10-21 | 2.877 | 349,522 | +10,512 | 0.01% | 1,005,479 |
| 2019-10-18 | 2019-10-16 | 2.888 | 339,010 | +7,884 | 0.01% | 979,109 |
| 2019-10-17 | 2019-10-15 | 2.968 | 331,126 | +5,256 | 0.01% | 982,799 |
| 2019-10-10 | 2019-10-08 | 2.945 | 325,870 | -5,256 | 0.01% | 959,759 |
| 2019-10-09 | 2019-10-04 | 2.911 | 331,126 | +5,256 | 0.01% | 963,899 |
| 2019-10-08 | 2019-10-03 | 2.957 | 325,870 | -5,256 | 0.01% | 963,479 |
| 2019-10-04 | 2019-10-02 | 2.934 | 331,126 | +5,256 | 0.01% | 971,459 |
| 2019-09-27 | 2019-09-25 | 2.979 | 325,870 | -91,980 | 0.01% | 970,919 |
| 2019-09-26 | 2019-09-24 | 2.945 | 417,850 | -91,980 | 0.01% | 1,230,660 |
| 2019-09-25 | 2019-09-23 | 2.854 | 509,830 | +183,960 | 0.01% | 1,455,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 325,870 | -97,236 | 0.01% | 982,079 |
| 2019-09-23 | 2019-09-19 | 2.934 | 423,106 | +105,120 | 0.01% | 1,241,310 |
| 2019-09-20 | 2019-09-18 | 3.014 | 317,986 | -86,724 | 0.01% | 958,318 |
| 2019-09-19 | 2019-09-17 | 2.968 | 404,710 | +94,607 | 0.01% | 1,201,200 |
| 2019-09-18 | 2019-09-16 | 3.128 | 310,103 | -7,883 | 0.01% | 969,961 |
| 2019-09-17 | 2019-09-13 | 3.128 | 317,986 | -31,536 | 0.01% | 994,618 |
| 2019-09-13 | 2019-09-11 | 2.888 | 349,522 | +5,256 | 0.01% | 1,009,469 |
| 2019-09-12 | 2019-09-10 | 2.911 | 344,266 | -7,884 | 0.01% | 1,002,149 |
| 2019-09-09 | 2019-09-05 | 2.808 | 352,150 | -13,140 | 0.01% | 988,919 |
| 2019-09-06 | 2019-09-04 | 2.648 | 365,290 | -2,628 | 0.01% | 967,439 |
| 2019-09-05 | 2019-09-03 | 2.580 | 367,918 | -178,703 | 0.01% | 949,199 |
| 2019-09-04 | 2019-09-02 | 2.454 | 546,621 | -86,724 | 0.02% | 1,341,599 |
| 2019-08-27 | 2019-08-23 | 2.477 | 633,345 | +13,140 | 0.02% | 1,568,910 |
| 2019-08-26 | 2019-08-22 | 2.534 | 620,205 | +181,331 | 0.02% | 1,571,760 |
| 2019-08-22 | 2019-08-20 | 2.603 | 438,874 | +2,628 | 0.01% | 1,142,280 |
| 2019-08-21 | 2019-08-19 | 2.626 | 436,246 | -5,256 | 0.01% | 1,145,400 |
| 2019-08-15 | 2019-08-13 | 2.534 | 441,502 | +118,260 | 0.01% | 1,118,880 |
| 2019-08-09 | 2019-08-07 | 2.854 | 323,242 | -294,335 | 0.01% | 922,499 |
| 2019-08-07 | 2019-08-05 | 2.466 | 617,577 | +7,884 | 0.02% | 1,522,800 |
| 2019-08-06 | 2019-08-02 | 2.580 | 609,693 | +173,447 | 0.02% | 1,572,960 |
| 2019-08-05 | 2019-08-01 | 2.671 | 436,246 | -257,543 | 0.01% | 1,165,320 |
| 2019-08-01 | 2019-07-30 | 2.626 | 693,789 | +105,120 | 0.02% | 1,821,601 |
| 2019-07-30 | 2019-07-26 | 2.671 | 588,669 | +86,723 | 0.02% | 1,572,479 |
| 2019-07-26 | 2019-07-24 | 2.683 | 501,946 | -5,256 | 0.01% | 1,346,551 |
| 2019-07-25 | 2019-07-23 | 2.671 | 507,202 | -86,723 | 0.01% | 1,354,861 |
| 2019-07-24 | 2019-07-22 | 2.626 | 593,925 | +178,703 | 0.02% | 1,559,399 |
| 2019-07-23 | 2019-07-19 | 2.717 | 415,222 | -91,980 | 0.01% | 1,128,120 |
| 2019-07-16 | 2019-07-12 | 2.614 | 507,202 | +7,884 | 0.01% | 1,325,911 |
| 2019-07-15 | 2019-07-11 | 2.637 | 499,318 | +5,256 | 0.01% | 1,316,701 |
| 2019-07-02 | 2019-06-27 | 2.820 | 494,062 | -5,256 | 0.01% | 1,393,081 |
| 2019-06-21 | 2019-06-19 | 3.084 | 499,318 | -86,723 | 0.01% | 1,539,819 |
| 2019-06-20 | 2019-06-18 | 2.952 | 586,041 | +28,513 | 0.02% | 1,729,906 |
| 2019-06-17 | 2019-06-13 | 2.988 | 557,528 | +5,000 | 0.02% | 1,665,810 |
| 2019-06-14 | 2019-06-12 | 3.012 | 552,528 | -10,000 | 0.02% | 1,664,130 |
| 2019-06-12 | 2019-06-10 | 2.988 | 562,528 | -5,001 | 0.02% | 1,680,749 |
| 2019-06-11 | 2019-06-06 | 2.916 | 567,529 | -30,001 | 0.02% | 1,654,831 |
| 2019-06-04 | 2019-05-31 | 2.952 | 597,530 | +30,001 | 0.02% | 1,763,819 |
| 2019-05-24 | 2019-05-22 | 3.048 | 567,529 | -10,000 | 0.02% | 1,729,741 |
| 2019-05-23 | 2019-05-21 | 3.108 | 577,529 | +10,000 | 0.02% | 1,794,869 |
| 2019-05-20 | 2019-05-16 | 3.156 | 567,529 | -7,500 | 0.02% | 1,791,031 |
| 2019-05-16 | 2019-05-14 | 3.048 | 575,029 | +17,501 | 0.02% | 1,752,600 |
| 2019-05-15 | 2019-05-10 | 3.168 | 557,528 | -17,501 | 0.02% | 1,766,159 |
| 2019-05-14 | 2019-05-09 | 3.144 | 575,029 | +7,500 | 0.02% | 1,807,800 |
| 2019-05-09 | 2019-05-07 | 3.336 | 567,529 | +17,501 | 0.02% | 1,893,181 |
| 2019-05-08 | 2019-05-06 | 3.336 | 550,028 | +5,000 | 0.02% | 1,834,801 |
| 2019-05-07 | 2019-05-03 | 3.480 | 545,028 | +5,001 | 0.02% | 1,896,602 |
| 2019-05-02 | 2019-04-29 | 3.516 | 540,027 | -5,001 | 0.02% | 1,898,639 |
| 2019-04-30 | 2019-04-26 | 3.648 | 545,028 | +5,001 | 0.02% | 1,988,162 |
| 2019-04-25 | 2019-04-23 | 3.792 | 540,027 | +15,000 | 0.02% | 2,047,679 |
| 2019-04-24 | 2019-04-18 | 4.032 | 525,027 | +50,003 | 0.02% | 2,116,802 |
| 2019-04-16 | 2019-04-12 | 4.248 | 475,024 | +5,000 | 0.01% | 2,017,800 |
| 2019-04-10 | 2019-04-08 | 4.416 | 470,024 | +37,502 | 0.01% | 2,075,521 |
| 2019-04-09 | 2019-04-04 | 4.332 | 432,522 | +2,500 | 0.01% | 1,873,591 |
| 2019-04-08 | 2019-04-03 | 4.284 | 430,022 | +10,001 | 0.01% | 1,842,121 |
| 2019-04-04 | 2019-04-02 | 4.212 | 420,021 | -37,502 | 0.01% | 1,769,039 |
| 2019-04-03 | 2019-04-01 | 4.140 | 457,523 | -55,003 | 0.01% | 1,894,050 |
| 2019-04-02 | 2019-03-29 | 3.936 | 512,526 | -25,001 | 0.02% | 2,017,200 |
| 2019-04-01 | 2019-03-28 | 3.864 | 537,527 | +15,001 | 0.02% | 2,076,899 |
| 2019-03-29 | 2019-03-27 | 3.840 | 522,526 | +10,000 | 0.02% | 2,006,398 |
| 2019-03-27 | 2019-03-25 | 3.900 | 512,526 | +7,500 | 0.02% | 1,998,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 505,026 | +47,503 | 0.02% | 2,060,402 |
| 2019-03-22 | 2019-03-20 | 4.044 | 457,523 | +105,005 | 0.01% | 1,850,130 |
| 2019-03-21 | 2019-03-19 | 4.152 | 352,518 | -15,001 | 0.01% | 1,463,581 |
| 2019-03-20 | 2019-03-18 | 4.128 | 367,519 | -7,500 | 0.01% | 1,517,042 |
| 2019-03-19 | 2019-03-15 | 4.008 | 375,019 | +7,500 | 0.01% | 1,503,000 |
| 2019-03-15 | 2019-03-13 | 4.224 | 367,519 | +7,501 | 0.01% | 1,552,322 |
| 2019-03-14 | 2019-03-12 | 4.212 | 360,018 | -7,501 | 0.01% | 1,516,319 |
| 2019-03-13 | 2019-03-11 | 4.176 | 367,519 | -15,000 | 0.01% | 1,534,682 |
| 2019-03-12 | 2019-03-08 | 4.176 | 382,519 | +102,505 | 0.01% | 1,597,319 |
| 2019-03-11 | 2019-03-07 | 4.464 | 280,014 | +77,504 | 0.01% | 1,249,919 |
| 2019-03-08 | 2019-03-06 | 4.560 | 202,510 | -50,003 | 0.01% | 923,399 |
| 2019-03-07 | 2019-03-05 | 4.560 | 252,513 | +42,502 | 0.01% | 1,151,401 |
| 2019-03-06 | 2019-03-04 | 4.596 | 210,011 | -25,001 | 0.01% | 965,162 |
| 2019-03-05 | 2019-03-01 | 4.548 | 235,012 | -5,000 | 0.01% | 1,068,781 |
| 2019-03-04 | 2019-02-28 | 4.512 | 240,012 | -7,501 | 0.01% | 1,082,879 |
| 2019-03-01 | 2019-02-27 | 4.488 | 247,513 | +35,002 | 0.01% | 1,110,782 |
| 2019-02-28 | 2019-02-26 | 4.608 | 212,511 | +12,501 | 0.01% | 979,201 |
| 2019-02-26 | 2019-02-22 | 4.500 | 200,010 | -7,500 | 0.01% | 900,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 207,510 | +7,500 | 0.01% | 921,298 |
| 2019-02-22 | 2019-02-20 | 4.428 | 200,010 | -12,501 | 0.01% | 885,600 |
| 2019-02-21 | 2019-02-19 | 4.032 | 212,511 | +12,501 | 0.01% | 856,801 |
| 2019-02-20 | 2019-02-18 | 4.104 | 200,010 | -12,501 | 0.01% | 820,800 |
| 2019-02-19 | 2019-02-15 | 3.936 | 212,511 | +2,500 | 0.01% | 836,401 |
| 2019-02-15 | 2019-02-13 | 4.056 | 210,011 | -10,000 | 0.01% | 851,762 |
| 2019-02-12 | 2019-02-08 | 3.864 | 220,011 | +7,500 | 0.01% | 850,080 |
| 2019-02-11 | 2019-02-04 | 3.924 | 212,511 | -5,000 | 0.01% | 833,851 |
| 2019-02-08 | 2019-01-31 | 3.804 | 217,511 | -25,001 | 0.01% | 827,370 |
| 2019-02-01 | 2019-01-30 | 3.576 | 242,512 | -25,002 | 0.01% | 867,179 |
| 2019-01-30 | 2019-01-28 | 3.600 | 267,514 | -70,003 | 0.01% | 963,002 |
| 2019-01-29 | 2019-01-25 | 3.516 | 337,517 | +5,000 | 0.01% | 1,186,650 |
| 2019-01-25 | 2019-01-23 | 3.468 | 332,517 | -5,000 | 0.01% | 1,153,111 |
| 2019-01-24 | 2019-01-22 | 3.480 | 337,517 | +55,003 | 0.01% | 1,174,500 |
| 2019-01-21 | 2019-01-17 | 3.516 | 282,514 | +12,500 | 0.01% | 993,269 |
| 2019-01-17 | 2019-01-15 | 3.552 | 270,014 | -22,501 | 0.01% | 959,041 |
| 2019-01-16 | 2019-01-14 | 3.396 | 292,515 | +10,001 | 0.01% | 993,331 |
| 2019-01-15 | 2019-01-11 | 3.480 | 282,514 | +2,500 | 0.01% | 983,099 |
| 2019-01-11 | 2019-01-09 | 3.516 | 280,014 | -12,501 | 0.01% | 984,479 |
| 2019-01-09 | 2019-01-07 | 3.444 | 292,515 | -17,501 | 0.01% | 1,007,371 |
| 2019-01-08 | 2019-01-04 | 3.324 | 310,016 | +5,001 | 0.01% | 1,030,441 |
| 2019-01-04 | 2019-01-02 | 3.384 | 305,015 | +17,500 | 0.01% | 1,032,119 |
| 2018-12-21 | 2018-12-19 | 3.720 | 287,515 | -10,000 | 0.01% | 1,069,502 |
| 2018-12-20 | 2018-12-18 | 3.780 | 297,515 | +10,000 | 0.01% | 1,124,550 |
| 2018-12-19 | 2018-12-17 | 3.696 | 287,515 | +2,501 | 0.01% | 1,062,602 |
| 2018-12-18 | 2018-12-14 | 3.744 | 285,014 | +12,500 | 0.01% | 1,067,039 |
| 2018-12-12 | 2018-12-10 | 3.648 | 272,514 | +10,001 | 0.01% | 994,081 |
| 2018-12-05 | 2018-12-03 | 3.948 | 262,513 | -2,500 | 0.01% | 1,036,349 |
| 2018-12-03 | 2018-11-29 | 3.828 | 265,013 | -2,501 | 0.01% | 1,014,419 |
| 2018-11-29 | 2018-11-27 | 3.660 | 267,514 | +10,001 | 0.01% | 979,052 |
| 2018-11-22 | 2018-11-20 | 3.744 | 257,513 | +5,000 | 0.01% | 964,080 |
| 2018-11-20 | 2018-11-16 | 3.900 | 252,513 | +7,501 | 0.01% | 984,751 |
| 2018-11-16 | 2018-11-14 | 3.804 | 245,012 | +2,500 | 0.01% | 931,979 |
| 2018-11-12 | 2018-11-08 | 4.044 | 242,512 | -5,001 | 0.01% | 980,669 |
| 2018-11-06 | 2018-11-02 | 3.780 | 247,513 | -42,502 | 0.01% | 935,552 |
| 2018-11-05 | 2018-11-01 | 3.480 | 290,015 | -7,500 | 0.01% | 1,009,201 |
| 2018-11-02 | 2018-10-31 | 3.492 | 297,515 | -160,008 | 0.01% | 1,038,870 |
| 2018-11-01 | 2018-10-30 | 3.288 | 457,523 | -75,004 | 0.01% | 1,504,260 |
| 2018-10-31 | 2018-10-29 | 3.156 | 532,527 | +120,006 | 0.02% | 1,680,570 |
| 2018-10-30 | 2018-10-26 | 3.252 | 412,521 | +50,003 | 0.01% | 1,341,451 |
| 2018-10-29 | 2018-10-25 | 3.324 | 362,518 | +70,003 | 0.01% | 1,204,949 |
| 2018-10-26 | 2018-10-24 | 3.360 | 292,515 | -20,001 | 0.01% | 982,801 |
| 2018-10-25 | 2018-10-23 | 3.288 | 312,516 | +32,502 | 0.01% | 1,027,501 |
| 2018-10-24 | 2018-10-22 | 3.480 | 280,014 | -52,503 | 0.01% | 974,400 |
| 2018-10-23 | 2018-10-19 | 3.348 | 332,517 | -132,506 | 0.01% | 1,113,211 |
| 2018-10-22 | 2018-10-18 | 3.264 | 465,023 | +60,003 | 0.01% | 1,517,758 |
| 2018-10-18 | 2018-10-15 | 3.288 | 405,020 | +17,500 | 0.01% | 1,331,638 |
| 2018-10-16 | 2018-10-12 | 3.420 | 387,520 | -7,500 | 0.01% | 1,325,251 |
| 2018-10-15 | 2018-10-11 | 3.264 | 395,020 | +55,003 | 0.01% | 1,289,280 |
| 2018-10-12 | 2018-10-10 | 3.468 | 340,017 | +10,000 | 0.01% | 1,179,119 |
| 2018-10-05 | 2018-10-03 | 3.960 | 330,017 | -25,001 | 0.01% | 1,306,801 |
| 2018-09-21 | 2018-09-19 | 3.804 | 355,018 | -65,003 | 0.01% | 1,350,420 |
| 2018-09-20 | 2018-09-18 | 3.672 | 420,021 | -2,500 | 0.01% | 1,542,239 |
| 2018-09-19 | 2018-09-17 | 3.540 | 422,521 | +17,501 | 0.01% | 1,495,649 |
| 2018-09-18 | 2018-09-14 | 3.648 | 405,020 | -17,501 | 0.01% | 1,477,438 |
| 2018-09-17 | 2018-09-13 | 3.516 | 422,521 | -5,001 | 0.01% | 1,485,509 |
| 2018-09-13 | 2018-09-11 | 3.300 | 427,522 | -15,000 | 0.01% | 1,410,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 442,522 | +90,004 | 0.01% | 1,492,109 |
| 2018-09-10 | 2018-09-06 | 3.660 | 352,518 | -5,000 | 0.01% | 1,290,151 |
| 2018-09-07 | 2018-09-05 | 3.744 | 357,518 | +15,001 | 0.01% | 1,338,480 |
| 2018-09-05 | 2018-09-03 | 3.852 | 342,517 | -5,001 | 0.01% | 1,319,309 |
| 2018-09-03 | 2018-08-30 | 3.864 | 347,518 | +15,001 | 0.01% | 1,342,742 |
| 2018-08-31 | 2018-08-29 | 3.960 | 332,517 | +10,001 | 0.01% | 1,316,701 |
| 2018-08-30 | 2018-08-28 | 4.008 | 322,516 | +12,500 | 0.01% | 1,292,579 |
| 2018-08-28 | 2018-08-24 | 3.984 | 310,016 | +35,002 | 0.01% | 1,235,041 |
| 2018-08-27 | 2018-08-23 | 4.140 | 275,014 | +17,501 | 0.01% | 1,138,500 |
| 2018-08-24 | 2018-08-22 | 4.212 | 257,513 | -17,501 | 0.01% | 1,084,590 |
| 2018-08-21 | 2018-08-17 | 3.864 | 275,014 | -12,501 | 0.01% | 1,062,600 |
| 2018-08-20 | 2018-08-16 | 3.996 | 287,515 | -2,500 | 0.01% | 1,148,852 |
| 2018-08-17 | 2018-08-15 | 3.984 | 290,015 | +10,001 | 0.01% | 1,155,361 |
| 2018-08-16 | 2018-08-14 | 4.224 | 280,014 | +15,001 | 0.01% | 1,182,719 |
| 2018-08-14 | 2018-08-10 | 4.308 | 265,013 | -7,501 | 0.01% | 1,141,618 |
| 2018-08-13 | 2018-08-09 | 4.320 | 272,514 | -5,000 | 0.01% | 1,177,201 |
| 2018-08-10 | 2018-08-08 | 4.164 | 277,514 | +5,000 | 0.01% | 1,155,510 |
| 2018-08-08 | 2018-08-06 | 3.996 | 272,514 | +15,001 | 0.01% | 1,088,911 |
| 2018-08-02 | 2018-07-31 | 4.800 | 257,513 | +12,501 | 0.01% | 1,236,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 245,012 | -5,001 | 0.01% | 1,143,658 |
| 2018-07-30 | 2018-07-26 | 4.656 | 250,013 | +15,001 | 0.01% | 1,164,002 |
| 2018-07-27 | 2018-07-25 | 4.884 | 235,012 | -15,001 | 0.01% | 1,147,741 |
| 2018-07-26 | 2018-07-24 | 4.836 | 250,013 | -17,501 | 0.01% | 1,209,002 |
| 2018-07-25 | 2018-07-23 | 4.344 | 267,514 | -10,000 | 0.01% | 1,162,022 |
| 2018-07-24 | 2018-07-20 | 4.272 | 277,514 | +2,500 | 0.01% | 1,185,480 |
| 2018-07-23 | 2018-07-19 | 4.332 | 275,014 | -2,500 | 0.01% | 1,191,300 |
| 2018-07-19 | 2018-07-17 | 4.488 | 277,514 | +5,000 | 0.01% | 1,245,420 |
| 2018-07-18 | 2018-07-16 | 4.464 | 272,514 | +15,001 | 0.01% | 1,216,441 |
| 2018-07-17 | 2018-07-13 | 4.560 | 257,513 | -5,000 | 0.01% | 1,174,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 262,513 | -25,002 | 0.01% | 1,171,799 |
| 2018-07-13 | 2018-07-11 | 4.428 | 287,515 | +10,001 | 0.01% | 1,273,052 |
| 2018-07-12 | 2018-07-10 | 4.392 | 277,514 | -5,000 | 0.01% | 1,218,780 |
| 2018-07-11 | 2018-07-09 | 4.284 | 282,514 | -37,502 | 0.01% | 1,210,229 |
| 2018-07-10 | 2018-07-06 | 3.960 | 320,016 | +10,000 | 0.01% | 1,267,199 |
| 2018-07-09 | 2018-07-05 | 4.080 | 310,016 | +12,501 | 0.01% | 1,264,801 |
| 2018-07-06 | 2018-07-04 | 4.260 | 297,515 | -2,500 | 0.01% | 1,267,350 |
| 2018-07-04 | 2018-06-29 | 4.560 | 300,015 | +5,000 | 0.01% | 1,367,999 |
| 2018-07-03 | 2018-06-28 | 4.296 | 295,015 | -10,000 | 0.01% | 1,267,320 |
| 2018-06-26 | 2018-06-22 | 4.788 | 305,015 | -2,501 | 0.01% | 1,460,338 |
| 2018-06-25 | 2018-06-21 | 4.716 | 307,516 | +2,501 | 0.01% | 1,450,172 |
| 2018-06-22 | 2018-06-20 | 4.836 | 305,015 | -30,002 | 0.01% | 1,474,978 |
| 2018-06-20 | 2018-06-15 | 5.076 | 335,017 | +5,000 | 0.01% | 1,700,460 |
| 2018-06-19 | 2018-06-14 | 5.454 | 330,017 | +25,002 | 0.01% | 1,800,022 |
| 2018-06-15 | 2018-06-13 | 5.589 | 305,015 | +11,304 | 0.01% | 1,704,777 |
| 2018-06-14 | 2018-06-12 | 5.834 | 293,711 | -26,924 | 0.01% | 1,713,597 |
| 2018-06-13 | 2018-06-11 | 5.945 | 320,635 | +4,895 | 0.01% | 1,906,050 |
| 2018-06-12 | 2018-06-08 | 6.030 | 315,740 | +7,343 | 0.01% | 1,904,041 |
| 2018-06-11 | 2018-06-07 | 6.177 | 308,397 | +2,448 | 0.01% | 1,905,120 |
| 2018-06-08 | 2018-06-06 | 6.276 | 305,949 | +7,342 | 0.01% | 1,919,997 |
| 2018-06-06 | 2018-06-04 | 5.920 | 298,607 | +4,896 | 0.01% | 1,767,782 |
| 2018-06-05 | 2018-06-01 | 5.896 | 293,711 | +22,028 | 0.01% | 1,731,597 |
| 2018-06-01 | 2018-05-30 | 5.969 | 271,683 | -7,343 | 0.01% | 1,621,709 |
| 2018-05-30 | 2018-05-28 | 6.190 | 279,026 | +34,266 | 0.01% | 1,727,101 |
| 2018-05-29 | 2018-05-25 | 6.288 | 244,760 | +9,791 | 0.01% | 1,539,003 |
| 2018-05-25 | 2018-05-23 | 6.656 | 234,969 | +44,057 | 0.01% | 1,563,839 |
| 2018-05-24 | 2018-05-21 | 6.962 | 190,912 | +9,790 | 0.01% | 1,329,117 |
| 2018-05-16 | 2018-05-14 | 7.207 | 181,122 | -7,343 | 0.01% | 1,305,359 |
| 2018-05-15 | 2018-05-11 | 6.974 | 188,465 | -17,133 | 0.01% | 1,314,391 |
| 2018-05-14 | 2018-05-10 | 6.754 | 205,598 | +4,895 | 0.01% | 1,388,520 |
| 2018-05-11 | 2018-05-09 | 6.729 | 200,703 | +4,895 | 0.01% | 1,350,541 |
| 2018-05-08 | 2018-05-04 | 6.901 | 195,808 | +2,448 | 0.01% | 1,351,202 |
| 2018-05-07 | 2018-05-03 | 7.060 | 193,360 | +2,448 | 0.01% | 1,365,120 |
| 2018-05-04 | 2018-05-02 | 7.256 | 190,912 | +7,342 | 0.01% | 1,385,277 |
| 2018-05-03 | 2018-04-30 | 7.330 | 183,570 | -31,818 | 0.01% | 1,345,502 |
| 2018-05-02 | 2018-04-27 | 6.705 | 215,388 | -2,448 | 0.01% | 1,444,077 |
| 2018-04-30 | 2018-04-26 | 6.668 | 217,836 | +2,448 | 0.01% | 1,452,480 |
| 2018-04-27 | 2018-04-25 | 6.901 | 215,388 | +2,447 | 0.01% | 1,486,317 |
| 2018-04-26 | 2018-04-24 | 7.072 | 212,941 | -4,895 | 0.01% | 1,505,971 |
| 2018-04-20 | 2018-04-18 | 6.705 | 217,836 | -17,133 | 0.01% | 1,460,490 |
| 2018-04-18 | 2018-04-16 | 6.950 | 234,969 | +2,447 | 0.01% | 1,632,959 |
| 2018-04-17 | 2018-04-13 | 7.121 | 232,522 | +17,134 | 0.01% | 1,655,853 |
| 2018-04-16 | 2018-04-12 | 7.256 | 215,388 | +7,342 | 0.01% | 1,562,877 |
| 2018-04-13 | 2018-04-11 | 7.293 | 208,046 | +7,343 | 0.01% | 1,517,253 |
| 2018-04-12 | 2018-04-10 | 7.489 | 200,703 | -22,028 | 0.01% | 1,503,061 |
| 2018-04-11 | 2018-04-09 | 6.986 | 222,731 | -9,791 | 0.01% | 1,556,099 |
| 2018-04-10 | 2018-04-06 | 7.011 | 232,522 | +19,581 | 0.01% | 1,630,203 |
| 2018-04-09 | 2018-04-04 | 6.950 | 212,941 | -2,447 | 0.01% | 1,479,871 |
| 2018-04-06 | 2018-04-03 | 7.072 | 215,388 | +4,895 | 0.01% | 1,523,277 |
| 2018-04-03 | 2018-03-28 | 7.391 | 210,493 | +4,895 | 0.01% | 1,555,738 |
| 2018-03-29 | 2018-03-27 | 7.771 | 205,598 | -2,448 | 0.01% | 1,597,680 |
| 2018-03-28 | 2018-03-26 | 7.710 | 208,046 | -14,685 | 0.01% | 1,603,953 |
| 2018-03-27 | 2018-03-23 | 7.477 | 222,731 | +12,238 | 0.01% | 1,665,299 |
| 2018-03-26 | 2018-03-22 | 7.918 | 210,493 | -4,895 | 0.01% | 1,666,678 |
| 2018-03-23 | 2018-03-21 | 7.869 | 215,388 | +68,532 | 0.01% | 1,694,877 |
| 2018-03-21 | 2018-03-19 | 8.175 | 146,856 | -46,504 | 0.00% | 1,200,602 |
| 2018-03-20 | 2018-03-16 | 8.139 | 193,360 | +46,504 | 0.01% | 1,573,680 |
| 2018-03-19 | 2018-03-15 | 8.322 | 146,856 | -2,447 | 0.00% | 1,222,202 |
| 2018-03-16 | 2018-03-14 | 8.126 | 149,303 | -17,133 | 0.00% | 1,213,287 |
| 2018-03-15 | 2018-03-13 | 8.004 | 166,436 | -9,791 | 0.01% | 1,332,116 |
| 2018-03-14 | 2018-03-12 | 7.746 | 176,227 | -29,371 | 0.01% | 1,365,121 |
| 2018-03-13 | 2018-03-09 | 7.440 | 205,598 | +2,448 | 0.01% | 1,529,640 |
| 2018-03-12 | 2018-03-08 | 7.428 | 203,150 | +26,923 | 0.01% | 1,508,937 |
| 2018-03-09 | 2018-03-07 | 7.587 | 176,227 | +22,028 | 0.01% | 1,337,041 |
| 2018-03-08 | 2018-03-06 | 7.832 | 154,199 | -2,447 | 0.00% | 1,207,714 |
| 2018-03-07 | 2018-03-05 | 7.636 | 156,646 | -9,790 | 0.00% | 1,196,159 |
| 2018-03-06 | 2018-03-02 | 7.624 | 166,436 | +4,895 | 0.01% | 1,268,876 |
| 2018-03-05 | 2018-03-01 | 7.746 | 161,541 | +2,447 | 0.01% | 1,251,358 |
| 2018-03-01 | 2018-02-27 | 7.673 | 159,094 | +17,133 | 0.00% | 1,220,702 |
| 2018-02-28 | 2018-02-26 | 8.273 | 141,961 | -4,895 | 0.00% | 1,174,504 |
| 2018-02-27 | 2018-02-23 | 7.869 | 146,856 | +4,895 | 0.00% | 1,155,602 |
| 2018-02-26 | 2018-02-22 | 7.795 | 141,961 | -4,895 | 0.00% | 1,106,644 |
| 2018-02-21 | 2018-02-15 | 7.097 | 146,856 | -4,895 | 0.00% | 1,042,202 |
| 2018-02-20 | 2018-02-13 | 6.484 | 151,751 | -22,028 | 0.00% | 983,940 |
| 2018-02-14 | 2018-02-12 | 6.141 | 173,779 | -7,343 | 0.01% | 1,067,128 |
| 2018-02-12 | 2018-02-08 | 6.251 | 181,122 | +19,581 | 0.01% | 1,132,200 |
| 2018-02-08 | 2018-02-06 | 6.484 | 161,541 | +9,790 | 0.01% | 1,047,418 |
| 2018-02-06 | 2018-02-02 | 7.342 | 151,751 | -75,875 | 0.00% | 1,114,141 |
| 2018-02-05 | 2018-02-01 | 7.085 | 227,626 | +124,827 | 0.01% | 1,612,617 |
| 2018-02-02 | 2018-01-31 | 7.379 | 102,799 | -22,028 | 0.00% | 758,520 |
| 2018-02-01 | 2018-01-30 | 7.097 | 124,827 | +22,028 | 0.00% | 885,867 |
| 2018-01-31 | 2018-01-29 | 7.403 | 102,799 | -9,790 | 0.00% | 761,040 |
| 2018-01-30 | 2018-01-26 | 7.366 | 112,589 | +9,790 | 0.00% | 829,377 |
| 2018-01-29 | 2018-01-25 | 7.452 | 102,799 | -26,924 | 0.00% | 766,080 |
| 2018-01-26 | 2018-01-24 | 7.317 | 129,723 | +19,581 | 0.00% | 949,233 |
| 2018-01-25 | 2018-01-23 | 7.440 | 110,142 | +7,343 | 0.00% | 819,451 |
| 2018-01-24 | 2018-01-22 | 7.538 | 102,799 | -4,895 | 0.00% | 774,900 |
| 2018-01-23 | 2018-01-19 | 7.354 | 107,694 | -36,714 | 0.00% | 791,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 144,408 | +26,923 | 0.00% | 1,044,299 |
| 2018-01-18 | 2018-01-16 | 7.379 | 117,485 | -46,504 | 0.00% | 866,883 |
| 2018-01-17 | 2018-01-15 | 7.048 | 163,989 | +17,133 | 0.01% | 1,155,751 |
| 2018-01-16 | 2018-01-12 | 7.305 | 146,856 | -2,447 | 0.00% | 1,072,802 |
| 2018-01-15 | 2018-01-11 | 7.207 | 149,303 | -48,952 | 0.00% | 1,076,038 |
| 2018-01-12 | 2018-01-10 | 6.766 | 198,255 | -119,932 | 0.01% | 1,341,358 |
| 2018-01-11 | 2018-01-09 | 6.668 | 318,187 | +4,895 | 0.01% | 2,121,597 |
| 2018-01-10 | 2018-01-08 | 6.729 | 313,292 | -17,133 | 0.01% | 2,108,158 |
| 2018-01-09 | 2018-01-05 | 6.361 | 330,425 | +17,133 | 0.01% | 2,101,947 |
| 2018-01-04 | 2018-01-02 | 6.496 | 313,292 | -17,133 | 0.01% | 2,035,199 |
| 2018-01-03 | 2017-12-29 | 6.153 | 330,425 | -34,267 | 0.01% | 2,033,098 |
| 2018-01-02 | 2017-12-28 | 6.190 | 364,692 | -39,161 | 0.01% | 2,257,352 |
| 2017-12-29 | 2017-12-27 | 6.018 | 403,853 | -22,029 | 0.01% | 2,430,448 |
| 2017-12-28 | 2017-12-22 | 5.822 | 425,882 | +4,896 | 0.01% | 2,479,502 |
| 2017-12-27 | 2017-12-21 | 5.798 | 420,986 | +2,447 | 0.01% | 2,440,677 |
| 2017-12-22 | 2017-12-20 | 5.687 | 418,539 | +2,448 | 0.01% | 2,380,321 |
| 2017-12-21 | 2017-12-19 | 5.785 | 416,091 | -9,791 | 0.01% | 2,407,199 |
| 2017-12-20 | 2017-12-18 | 5.761 | 425,882 | -9,790 | 0.01% | 2,453,402 |
| 2017-12-19 | 2017-12-15 | 5.699 | 435,672 | +19,581 | 0.01% | 2,483,100 |
| 2017-12-18 | 2017-12-14 | 5.773 | 416,091 | -14,686 | 0.01% | 2,402,099 |
| 2017-12-15 | 2017-12-13 | 5.675 | 430,777 | +14,686 | 0.01% | 2,444,641 |
| 2017-12-14 | 2017-12-12 | 5.810 | 416,091 | +17,133 | 0.01% | 2,417,399 |
| 2017-12-13 | 2017-12-11 | 5.785 | 398,958 | -2,448 | 0.01% | 2,308,080 |
| 2017-12-12 | 2017-12-08 | 5.552 | 401,406 | -12,238 | 0.01% | 2,228,762 |
| 2017-12-11 | 2017-12-07 | 5.270 | 413,644 | -63,637 | 0.01% | 2,180,102 |
| 2017-12-08 | 2017-12-06 | 5.467 | 477,281 | +9,790 | 0.01% | 2,609,099 |
| 2017-12-06 | 2017-12-04 | 5.920 | 467,491 | -2,447 | 0.01% | 2,767,591 |
| 2017-12-05 | 2017-12-01 | 5.822 | 469,938 | +2,447 | 0.01% | 2,735,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 467,491 | +7,343 | 0.01% | 2,790,512 |
| 2017-12-01 | 2017-11-29 | 5.969 | 460,148 | -4,895 | 0.01% | 2,746,680 |
| 2017-11-30 | 2017-11-28 | 5.773 | 465,043 | +2,447 | 0.01% | 2,684,699 |
| 2017-11-29 | 2017-11-27 | 5.785 | 462,596 | +2,448 | 0.01% | 2,676,243 |
| 2017-11-28 | 2017-11-24 | 5.834 | 460,148 | -22,028 | 0.01% | 2,684,640 |
| 2017-11-27 | 2017-11-23 | 5.736 | 482,176 | +7,342 | 0.02% | 2,765,878 |
| 2017-11-24 | 2017-11-22 | 5.834 | 474,834 | +29,372 | 0.01% | 2,770,323 |
| 2017-11-23 | 2017-11-21 | 5.479 | 445,462 | +26,923 | 0.01% | 2,440,618 |
| 2017-11-22 | 2017-11-20 | 5.748 | 418,539 | -12,238 | 0.01% | 2,405,971 |
| 2017-11-17 | 2017-11-15 | 5.773 | 430,777 | +26,924 | 0.01% | 2,486,881 |
| 2017-11-16 | 2017-11-14 | 6.030 | 403,853 | -7,343 | 0.01% | 2,435,398 |
| 2017-11-15 | 2017-11-13 | 5.945 | 411,196 | +4,895 | 0.01% | 2,444,400 |
| 2017-11-14 | 2017-11-10 | 6.006 | 406,301 | +9,791 | 0.01% | 2,440,201 |
| 2017-11-13 | 2017-11-09 | 6.055 | 396,510 | +2,447 | 0.01% | 2,400,837 |
| 2017-11-10 | 2017-11-08 | 6.043 | 394,063 | +9,791 | 0.01% | 2,381,191 |
| 2017-11-09 | 2017-11-07 | 6.227 | 384,272 | +73,427 | 0.01% | 2,392,677 |
| 2017-11-08 | 2017-11-06 | 6.043 | 310,845 | -4,895 | 0.01% | 1,878,332 |
| 2017-11-07 | 2017-11-03 | 6.006 | 315,740 | +31,819 | 0.01% | 1,896,301 |
| 2017-11-06 | 2017-11-02 | 6.165 | 283,921 | +2,448 | 0.01% | 1,750,439 |
| 2017-11-03 | 2017-11-01 | 6.325 | 281,473 | -4,896 | 0.01% | 1,780,197 |
| 2017-11-02 | 2017-10-31 | 6.214 | 286,369 | -2,447 | 0.01% | 1,779,572 |
| 2017-11-01 | 2017-10-30 | 5.896 | 288,816 | +22,028 | 0.01% | 1,702,738 |
| 2017-10-31 | 2017-10-27 | 6.202 | 266,788 | +44,057 | 0.01% | 1,654,621 |
| 2017-10-27 | 2017-10-25 | 6.398 | 222,731 | -66,085 | 0.01% | 1,425,059 |
| 2017-10-26 | 2017-10-24 | 6.190 | 288,816 | -4,895 | 0.01% | 1,787,698 |
| 2017-10-25 | 2017-10-23 | 6.300 | 293,711 | +14,685 | 0.01% | 1,850,397 |
| 2017-10-24 | 2017-10-20 | 6.410 | 279,026 | -44,057 | 0.01% | 1,788,661 |
| 2017-10-23 | 2017-10-19 | 5.724 | 323,083 | -12,238 | 0.01% | 1,849,322 |
| 2017-10-20 | 2017-10-18 | 5.626 | 335,321 | +4,896 | 0.01% | 1,886,492 |
| 2017-10-19 | 2017-10-17 | 5.699 | 330,425 | +7,342 | 0.01% | 1,883,248 |
| 2017-10-18 | 2017-10-16 | 5.883 | 323,083 | -2,447 | 0.01% | 1,900,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 325,530 | +7,343 | 0.01% | 1,835,399 |
| 2017-10-10 | 2017-10-06 | 6.006 | 318,187 | -4,896 | 0.01% | 1,910,997 |
| 2017-10-09 | 2017-10-04 | 6.018 | 323,083 | -61,189 | 0.01% | 1,944,362 |
| 2017-10-06 | 2017-10-03 | 5.810 | 384,272 | -12,238 | 0.01% | 2,232,537 |
| 2017-10-04 | 2017-09-29 | 5.748 | 396,510 | +4,895 | 0.01% | 2,279,337 |
| 2017-09-29 | 2017-09-27 | 5.736 | 391,615 | +4,895 | 0.01% | 2,246,398 |
| 2017-09-28 | 2017-09-26 | 5.650 | 386,720 | +2,448 | 0.01% | 2,185,139 |
| 2017-09-27 | 2017-09-25 | 5.540 | 384,272 | +12,237 | 0.01% | 2,128,917 |
| 2017-09-26 | 2017-09-22 | 5.883 | 372,035 | +68,533 | 0.01% | 2,188,803 |
| 2017-09-22 | 2017-09-20 | 6.288 | 303,502 | -14,685 | 0.01% | 1,908,361 |
| 2017-09-21 | 2017-09-19 | 5.932 | 318,187 | +4,895 | 0.01% | 1,887,598 |
| 2017-09-20 | 2017-09-18 | 5.871 | 313,292 | -14,686 | 0.01% | 1,839,359 |
| 2017-09-19 | 2017-09-15 | 5.810 | 327,978 | +117,485 | 0.01% | 1,905,481 |
| 2017-09-18 | 2017-09-14 | 6.116 | 210,493 | +14,685 | 0.01% | 1,287,419 |
| 2017-09-15 | 2017-09-13 | 6.263 | 195,808 | -29,371 | 0.01% | 1,226,402 |
| 2017-09-14 | 2017-09-12 | 5.932 | 225,179 | +46,505 | 0.01% | 1,335,841 |
| 2017-09-13 | 2017-09-11 | 5.920 | 178,674 | -2,448 | 0.01% | 1,057,767 |
| 2017-09-12 | 2017-09-08 | 5.467 | 181,122 | +2,448 | 0.01% | 990,120 |
| 2017-09-11 | 2017-09-07 | 5.332 | 178,674 | +2,447 | 0.01% | 952,647 |
| 2017-09-08 | 2017-09-06 | 5.405 | 176,227 | -2,447 | 0.01% | 952,561 |
| 2017-09-06 | 2017-09-04 | 5.185 | 178,674 | +2,447 | 0.01% | 926,368 |
| 2017-09-05 | 2017-09-01 | 5.258 | 176,227 | -9,790 | 0.01% | 926,641 |
| 2017-08-31 | 2017-08-29 | 4.756 | 186,017 | -7,343 | 0.01% | 884,639 |
| 2017-08-30 | 2017-08-28 | 4.682 | 193,360 | +7,343 | 0.01% | 905,340 |
| 2017-08-29 | 2017-08-25 | 4.878 | 186,017 | -7,343 | 0.01% | 907,439 |
| 2017-08-28 | 2017-08-24 | 4.731 | 193,360 | +7,343 | 0.01% | 914,820 |
| 2017-08-25 | 2017-08-22 | 4.866 | 186,017 | +44,056 | 0.01% | 905,159 |
| 2017-08-24 | 2017-08-21 | 4.596 | 141,961 | -17,133 | 0.00% | 652,502 |
| 2017-08-22 | 2017-08-18 | 4.462 | 159,094 | +17,133 | 0.00% | 709,801 |
| 2017-08-21 | 2017-08-17 | 4.596 | 141,961 | -7,342 | 0.00% | 652,502 |
| 2017-08-17 | 2017-08-15 | 4.400 | 149,303 | +7,342 | 0.00% | 656,969 |
| 2017-08-16 | 2017-08-14 | 4.633 | 141,961 | -7,342 | 0.00% | 657,722 |
| 2017-08-15 | 2017-08-11 | 4.449 | 149,303 | +24,476 | 0.00% | 664,289 |
| 2017-08-08 | 2017-08-04 | 5.062 | 124,827 | +17,133 | 0.00% | 631,888 |
| 2017-08-04 | 2017-08-02 | 5.283 | 107,694 | -7,343 | 0.00% | 568,919 |
| 2017-08-03 | 2017-08-01 | 5.123 | 115,037 | +7,343 | 0.00% | 589,380 |
| 2017-08-02 | 2017-07-31 | 5.209 | 107,694 | -12,238 | 0.00% | 560,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 119,932 | -7,343 | 0.00% | 565,949 |
| 2017-07-21 | 2017-07-19 | 4.743 | 127,275 | -24,476 | 0.00% | 603,720 |
| 2017-07-20 | 2017-07-18 | 4.498 | 151,751 | +24,476 | 0.00% | 682,620 |
| 2017-07-17 | 2017-07-13 | 4.290 | 127,275 | -17,133 | 0.00% | 546,000 |
| 2017-07-12 | 2017-07-10 | 4.118 | 144,408 | +17,133 | 0.00% | 594,719 |
| 2017-07-11 | 2017-07-07 | 4.131 | 127,275 | -17,133 | 0.00% | 525,720 |
| 2017-07-10 | 2017-07-06 | 4.118 | 144,408 | -9,791 | 0.00% | 594,719 |
| 2017-07-07 | 2017-07-05 | 3.984 | 154,199 | +19,581 | 0.00% | 614,252 |
| 2017-07-06 | 2017-07-04 | 3.738 | 134,618 | +7,343 | 0.00% | 503,251 |
| 2017-06-22 | 2017-06-20 | 3.567 | 127,275 | -41,609 | 0.00% | 453,960 |
| 2017-06-16 | 2017-06-14 | 3.322 | 168,884 | +17,133 | 0.01% | 560,970 |
| 2017-06-15 | 2017-06-13 | 3.407 | 151,751 | -14,685 | 0.00% | 517,080 |
| 2017-06-14 | 2017-06-12 | 3.162 | 166,436 | -7,343 | 0.01% | 526,318 |
| 2017-06-12 | 2017-06-08 | 3.015 | 173,779 | +7,343 | 0.01% | 523,979 |
| 2017-05-25 | 2017-05-23 | 3.162 | 166,436 | +9,790 | 0.01% | 526,318 |
| 2017-05-24 | 2017-05-22 | 3.224 | 156,646 | -195,808 | 0.00% | 504,960 |
| 2017-05-23 | 2017-05-19 | 3.150 | 352,454 | -4,895 | 0.01% | 1,110,241 |
| 2017-05-22 | 2017-05-18 | 2.942 | 357,349 | +24,476 | 0.01% | 1,051,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 332,873 | +171,332 | 0.01% | 987,360 |
| 2017-05-17 | 2017-05-15 | 2.966 | 161,541 | +4,895 | 0.01% | 479,159 |
| 2017-04-26 | 2017-04-24 | 3.015 | 156,646 | -24,476 | 0.00% | 472,346 |
| 2017-04-25 | 2017-04-21 | 3.078 | 181,122 | +2,955 | 0.01% | 557,434 |
| 2017-03-30 | 2017-03-28 | 3.252 | 178,167 | -168,537 | 0.01% | 579,419 |
| 2017-03-29 | 2017-03-27 | 3.165 | 346,704 | -168,536 | 0.01% | 1,097,281 |
| 2017-03-21 | 2017-03-17 | 3.676 | 515,240 | -120,383 | 0.02% | 1,893,899 |
| 2017-03-20 | 2017-03-16 | 3.738 | 635,623 | +120,383 | 0.02% | 2,375,998 |
| 2017-03-16 | 2017-03-14 | 3.501 | 515,240 | -9,631 | 0.02% | 1,804,019 |
| 2017-03-08 | 2017-03-06 | 3.651 | 524,871 | +14,446 | 0.02% | 1,916,220 |
| 2017-03-07 | 2017-03-03 | 3.464 | 510,425 | +43,338 | 0.02% | 1,768,080 |
| 2017-03-06 | 2017-03-02 | 3.626 | 467,087 | -48,153 | 0.01% | 1,693,620 |
| 2017-02-28 | 2017-02-24 | 3.638 | 515,240 | +16,853 | 0.02% | 1,874,639 |
| 2017-02-27 | 2017-02-23 | 3.913 | 498,387 | +2,408 | 0.02% | 1,949,942 |
| 2017-02-14 | 2017-02-10 | 3.128 | 495,979 | +24,077 | 0.02% | 1,551,180 |
| 2017-01-25 | 2017-01-23 | 2.741 | 471,902 | -24,077 | 0.01% | 1,293,599 |
| 2016-11-28 | 2016-11-24 | 2.617 | 495,979 | +9,631 | 0.02% | 1,297,800 |
| 2016-11-24 | 2016-11-22 | 2.517 | 486,348 | -14,446 | 0.02% | 1,224,119 |
| 2016-11-09 | 2016-11-07 | 2.205 | 500,794 | -2,408 | 0.02% | 1,104,479 |
| 2016-11-03 | 2016-11-01 | 2.118 | 503,202 | -14,446 | 0.02% | 1,065,900 |
| 2016-07-06 | 2016-07-04 | 2.330 | 517,648 | +8,309 | 0.02% | 1,206,161 |
| 2016-06-21 | 2016-06-17 | 2.064 | 509,339 | -47,380 | 0.02% | 1,051,350 |
| 2016-06-03 | 2016-06-01 | 2.026 | 556,719 | -9,476 | 0.02% | 1,128,000 |
| 2016-05-31 | 2016-05-27 | 1.976 | 566,195 | +9,476 | 0.02% | 1,118,519 |
| 2016-05-11 | 2016-05-09 | 1.811 | 556,719 | -7,107 | 0.02% | 1,008,150 |
| 2016-05-10 | 2016-05-06 | 1.900 | 563,826 | +7,107 | 0.02% | 1,071,000 |
| 2016-05-06 | 2016-05-04 | 1.722 | 556,719 | -7,107 | 0.02% | 958,800 |
| 2016-05-05 | 2016-05-03 | 1.684 | 563,826 | +7,107 | 0.02% | 949,620 |
| 2016-04-18 | 2016-04-14 | 1.646 | 556,719 | -49,750 | 0.02% | 916,500 |
| 2016-04-15 | 2016-04-13 | 1.672 | 606,469 | +9,477 | 0.02% | 1,013,761 |
| 2016-04-13 | 2016-04-11 | 1.608 | 596,992 | +40,273 | 0.02% | 960,119 |
| 2016-03-22 | 2016-03-18 | 1.646 | 556,719 | -71,071 | 0.02% | 916,500 |
| 2016-03-17 | 2016-03-15 | 1.596 | 627,790 | -7,107 | 0.02% | 1,001,700 |
| 2016-03-16 | 2016-03-14 | 1.659 | 634,897 | +7,107 | 0.02% | 1,053,240 |
| 2016-03-11 | 2016-03-09 | 1.596 | 627,790 | +71,071 | 0.02% | 1,001,700 |
| 2016-02-23 | 2016-02-19 | 1.494 | 556,719 | +47,380 | 0.02% | 831,900 |
| 2016-01-11 | 2016-01-07 | 1.710 | 509,339 | -9,476 | 0.02% | 870,750 |
| 2016-01-08 | 2016-01-06 | 1.824 | 518,815 | +9,476 | 0.02% | 946,080 |
| 2015-12-07 | 2015-12-03 | 1.925 | 509,339 | -35,535 | 0.02% | 980,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 544,874 | +363,249 | 0.02% | 1,083,300 |
| 2015-11-24 | 2015-11-20 | 2.191 | 181,625 | -6,317 | 0.02% | 397,901 |
| 2015-11-05 | 2015-11-03 | 1.925 | 187,942 | +6,317 | 0.02% | 361,760 |
| 2015-11-03 | 2015-10-30 | 16.450 | 181,625 | +125,032 | 0.02% | 2,987,705 |
| 2015-09-04 | 2015-09-01 | 15.842 | 56,593 | +263 | 0.02% | 896,547 |
| 2015-07-23 | 2015-07-21 | 21.958 | 56,330 | -790 | 0.02% | 1,236,920 |
| 2015-07-08 | 2015-07-06 | 20.097 | 57,120 | +790 | 0.02% | 1,147,937 |
| 2015-07-02 | 2015-06-29 | 21.999 | 56,330 | +3,760 | 0.02% | 1,239,204 |
| 2015-06-23 | 2015-06-19 | 23.938 | 52,570 | +1,517 | 0.02% | 1,258,409 |
| 2015-05-29 | 2015-05-27 | 29.398 | 51,053 | -1,517 | 0.02% | 1,500,854 |
| 2015-05-13 | 2015-05-11 | 29.081 | 52,570 | +12,637 | 0.02% | 1,528,811 |
| 2015-05-11 | 2015-05-07 | 27.380 | 39,933 | +1,517 | 0.01% | 1,093,368 |
| 2015-05-06 | 2015-05-04 | 31.139 | 38,416 | +252 | 0.01% | 1,196,231 |
| 2015-05-05 | 2015-04-30 | 30.743 | 38,164 | +10,110 | 0.01% | 1,173,284 |
| 2015-05-04 | 2015-04-29 | 31.535 | 28,054 | -2,022 | 0.01% | 884,670 |
| 2015-04-29 | 2015-04-27 | 31.653 | 30,076 | +12,637 | 0.01% | 952,003 |
| 2015-04-27 | 2015-04-23 | 31.772 | 17,439 | -1,264 | 0.01% | 554,071 |
| 2015-04-24 | 2015-04-22 | 30.664 | 18,703 | +253 | 0.01% | 573,510 |
| 2015-04-22 | 2015-04-20 | 28.923 | 18,450 | +1,517 | 0.01% | 533,632 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,933 | -253 | 0.01% | 526,605 |
| 2015-04-20 | 2015-04-16 | 30.625 | 17,186 | +253 | 0.01% | 526,313 |
| 2015-04-17 | 2015-04-15 | 29.358 | 16,933 | +252 | 0.01% | 497,126 |
| 2015-04-16 | 2015-04-14 | 30.822 | 16,681 | -505 | 0.01% | 514,148 |
| 2015-04-15 | 2015-04-13 | 33.117 | 17,186 | +505 | 0.01% | 569,152 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,681 | -28,306 | 0.01% | 547,808 |
| 2015-04-10 | 2015-04-08 | 31.337 | 44,987 | -1,264 | 0.01% | 1,409,745 |
| 2015-04-09 | 2015-04-02 | 25.758 | 46,251 | -2,022 | 0.01% | 1,191,326 |
| 2015-03-17 | 2015-03-13 | 19.467 | 48,273 | -253 | 0.01% | 939,718 |
| 2015-03-09 | 2015-03-05 | 19.783 | 48,526 | +2,022 | 0.01% | 960,004 |
| 2014-11-19 | 2014-11-17 | 19.902 | 46,504 | -253 | 0.01% | 925,522 |
| 2014-11-18 | 2014-11-14 | 21.959 | 46,757 | +253 | 0.01% | 1,026,758 |
| 2014-11-17 | 2014-11-13 | 22.236 | 46,504 | -2,527 | 0.01% | 1,034,082 |
| 2014-11-12 | 2014-11-10 | 21.010 | 49,031 | +2,527 | 0.01% | 1,030,134 |
| 2014-09-08 | 2014-09-04 | 21.762 | 46,504 | -20,219 | 0.01% | 1,012,002 |
| 2014-08-29 | 2014-08-27 | 20.852 | 66,723 | +1,264 | 0.02% | 1,391,280 |
| 2014-08-27 | 2014-08-25 | 21.208 | 65,459 | +17,691 | 0.02% | 1,388,233 |
| 2014-08-21 | 2014-08-19 | 21.682 | 47,768 | -2,527 | 0.01% | 1,035,729 |
| 2014-08-08 | 2014-08-06 | 21.247 | 50,295 | -2,527 | 0.02% | 1,068,630 |
| 2014-07-30 | 2014-07-28 | 20.931 | 52,822 | +5,054 | 0.02% | 1,105,602 |
| 2014-07-18 | 2014-07-16 | 18.794 | 47,768 | -5,054 | 0.01% | 897,757 |
| 2014-07-16 | 2014-07-14 | 19.071 | 52,822 | +1,769 | 0.02% | 1,007,373 |
| 2014-07-15 | 2014-07-11 | 17.963 | 51,053 | +2,527 | 0.02% | 917,076 |
| 2014-07-14 | 2014-07-10 | 17.686 | 48,526 | +758 | 0.01% | 858,243 |
| 2014-07-08 | 2014-07-04 | 16.460 | 47,768 | -15,164 | 0.01% | 786,247 |
| 2014-06-25 | 2014-06-23 | 16.183 | 62,932 | -25,274 | 0.02% | 1,018,411 |
| 2014-06-18 | 2014-06-16 | 16.143 | 88,206 | -2,527 | 0.03% | 1,423,923 |
| 2014-05-28 | 2014-05-26 | 13.927 | 90,733 | -253 | 0.03% | 1,263,678 |
| 2014-05-14 | 2014-05-12 | 15.765 | 90,986 | +4,210 | 0.03% | 1,434,376 |
| 2014-05-05 | 2014-04-30 | 14.313 | 86,776 | +724 | 0.03% | 1,242,006 |
| 2014-04-15 | 2014-04-11 | 15.060 | 86,052 | +22,899 | 0.03% | 1,295,903 |
| 2014-04-14 | 2014-04-10 | 15.101 | 63,153 | -1,688 | 0.02% | 953,675 |
| 2014-04-10 | 2014-04-08 | 13.276 | 64,841 | -1,687 | 0.02% | 860,805 |
| 2014-02-28 | 2014-02-26 | 12.404 | 66,528 | +1,687 | 0.02% | 825,241 |
| 2014-02-24 | 2014-02-20 | 12.653 | 64,841 | +1,688 | 0.02% | 820,455 |
| 2013-12-18 | 2013-12-16 | 14.811 | 63,153 | -1,206 | 0.02% | 935,335 |
| 2013-11-05 | 2013-11-01 | 13.193 | 64,359 | -4,820 | 0.02% | 849,066 |
| 2013-10-22 | 2013-10-18 | 12.778 | 69,179 | -2,411 | 0.02% | 883,955 |
| 2013-10-18 | 2013-10-16 | 12.736 | 71,590 | -1,928 | 0.02% | 911,792 |
| 2013-10-10 | 2013-10-08 | 12.487 | 73,518 | +4,339 | 0.02% | 918,048 |
| 2013-09-10 | 2013-09-06 | 12.695 | 69,179 | +2,410 | 0.02% | 878,215 |
| 2013-08-13 | 2013-08-09 | 12.819 | 66,769 | -1,928 | 0.02% | 855,930 |
| 2013-08-02 | 2013-07-31 | 12.238 | 68,697 | -241 | 0.02% | 840,746 |
| 2013-07-30 | 2013-07-26 | 12.114 | 68,938 | +241 | 0.02% | 835,115 |
| 2013-07-24 | 2013-07-22 | 11.616 | 68,697 | -2,411 | 0.02% | 797,996 |
| 2013-07-16 | 2013-07-12 | 11.450 | 71,108 | -1,928 | 0.02% | 814,203 |
| 2013-07-05 | 2013-07-03 | 10.869 | 73,036 | +2,410 | 0.02% | 793,859 |
| 2013-06-28 | 2013-06-26 | 11.243 | 70,626 | +1,929 | 0.02% | 794,034 |
| 2013-06-20 | 2013-06-18 | 11.824 | 68,697 | -2,411 | 0.02% | 812,246 |
| 2013-06-19 | 2013-06-17 | 11.533 | 71,108 | -2,410 | 0.02% | 820,103 |
| 2013-06-14 | 2013-06-11 | 11.575 | 73,518 | +4,339 | 0.02% | 850,948 |
| 2013-06-11 | 2013-06-07 | 13.399 | 69,179 | +3,420 | 0.02% | 926,915 |
| 2013-05-30 | 2013-05-28 | 13.748 | 65,759 | -2,291 | 0.02% | 904,051 |
| 2013-05-27 | 2013-05-23 | 13.268 | 68,050 | +2,291 | 0.02% | 902,877 |
| 2013-05-03 | 2013-04-30 | 13.093 | 65,759 | +2,291 | 0.02% | 861,001 |
| 2013-04-29 | 2013-04-25 | 13.879 | 63,468 | -1,833 | 0.02% | 880,864 |
| 2013-04-23 | 2013-04-19 | 13.792 | 65,301 | -1,145 | 0.02% | 900,604 |
| 2013-04-18 | 2013-04-16 | 13.617 | 66,446 | +1,145 | 0.02% | 904,796 |
| 2013-04-15 | 2013-04-11 | 14.315 | 65,301 | +2,292 | 0.02% | 934,804 |
| 2013-03-27 | 2013-03-25 | 15.668 | 63,009 | +1,145 | 0.02% | 987,243 |
| 2013-03-25 | 2013-03-21 | 15.668 | 61,864 | +2,291 | 0.02% | 969,303 |
| 2013-03-19 | 2013-03-15 | 16.323 | 59,573 | +13,748 | 0.02% | 972,407 |
| 2013-01-31 | 2013-01-29 | 17.981 | 45,825 | -18,330 | 0.02% | 823,999 |
| 2013-01-21 | 2013-01-17 | 17.807 | 64,155 | -3,437 | 0.02% | 1,142,399 |
| 2013-01-14 | 2013-01-10 | 16.672 | 67,592 | +1,146 | 0.02% | 1,126,901 |
| 2012-12-28 | 2012-12-24 | 15.557 | 66,446 | -229 | 0.02% | 1,033,728 |
| 2012-12-27 | 2012-12-20 | 15.512 | 66,675 | +2,143 | 0.02% | 1,034,284 |
| 2012-12-21 | 2012-12-19 | 15.603 | 64,532 | -22,176 | 0.02% | 1,006,861 |
| 2012-11-28 | 2012-11-26 | 14.565 | 86,708 | -2,217 | 0.03% | 1,262,932 |
| 2012-11-21 | 2012-11-19 | 14.430 | 88,925 | -2,218 | 0.03% | 1,283,194 |
| 2012-11-15 | 2012-11-13 | 14.340 | 91,143 | +1,331 | 0.03% | 1,306,980 |
| 2012-11-14 | 2012-11-12 | 14.746 | 89,812 | -3,327 | 0.03% | 1,324,343 |
| 2012-11-13 | 2012-11-09 | 14.926 | 93,139 | +887 | 0.03% | 1,390,202 |
| 2012-11-12 | 2012-11-08 | 14.836 | 92,252 | +5,544 | 0.03% | 1,368,643 |
| 2012-11-09 | 2012-11-07 | 15.377 | 86,708 | -6,874 | 0.03% | 1,333,313 |
| 2012-11-07 | 2012-11-05 | 15.242 | 93,582 | +3,326 | 0.03% | 1,426,354 |
| 2012-11-06 | 2012-11-02 | 15.422 | 90,256 | -887 | 0.03% | 1,391,940 |
| 2012-11-02 | 2012-10-31 | 14.971 | 91,143 | -2,218 | 0.03% | 1,364,520 |
| 2012-11-01 | 2012-10-30 | 14.565 | 93,361 | +5,544 | 0.03% | 1,359,836 |
| 2012-10-22 | 2012-10-18 | 15.873 | 87,817 | -2,217 | 0.03% | 1,393,926 |
| 2012-10-18 | 2012-10-16 | 15.197 | 90,034 | -2,218 | 0.03% | 1,368,217 |
| 2012-10-17 | 2012-10-15 | 15.377 | 92,252 | -1,109 | 0.03% | 1,418,563 |
| 2012-10-16 | 2012-10-12 | 15.332 | 93,361 | -3,326 | 0.03% | 1,431,406 |
| 2012-10-15 | 2012-10-11 | 15.197 | 96,687 | +8,870 | 0.03% | 1,469,320 |
| 2012-10-12 | 2012-10-10 | 15.693 | 87,817 | -1,108 | 0.03% | 1,378,086 |
| 2012-10-11 | 2012-10-09 | 15.603 | 88,925 | +1,108 | 0.03% | 1,387,453 |
| 2012-10-10 | 2012-10-08 | 15.648 | 87,817 | +1,109 | 0.03% | 1,374,126 |
| 2012-10-04 | 2012-09-28 | 15.061 | 86,708 | -3,326 | 0.03% | 1,305,943 |
| 2012-09-27 | 2012-09-25 | 14.881 | 90,034 | -1,109 | 0.03% | 1,339,797 |
| 2012-09-26 | 2012-09-24 | 14.926 | 91,143 | -4,435 | 0.03% | 1,360,410 |
| 2012-09-25 | 2012-09-21 | 14.520 | 95,578 | +31,046 | 0.03% | 1,387,817 |
| 2012-09-19 | 2012-09-17 | 16.189 | 64,532 | -2,218 | 0.02% | 1,044,691 |
| 2012-09-18 | 2012-09-14 | 15.918 | 66,750 | -1,108 | 0.02% | 1,062,538 |
| 2012-09-17 | 2012-09-13 | 15.467 | 67,858 | +1,108 | 0.02% | 1,049,575 |
| 2012-09-14 | 2012-09-12 | 15.738 | 66,750 | -19,958 | 0.02% | 1,050,498 |
| 2012-09-12 | 2012-09-10 | 16.234 | 86,708 | -1,109 | 0.03% | 1,407,603 |
| 2012-09-11 | 2012-09-07 | 13.213 | 87,817 | -1,330 | 0.03% | 1,160,285 |
| 2012-09-07 | 2012-09-05 | 12.716 | 89,147 | +1,109 | 0.03% | 1,133,638 |
| 2012-08-20 | 2012-08-16 | 13.348 | 88,038 | -222 | 0.03% | 1,175,115 |
| 2012-08-02 | 2012-07-31 | 12.987 | 88,260 | -222 | 0.03% | 1,146,238 |
| 2012-08-01 | 2012-07-30 | 12.175 | 88,482 | +222 | 0.03% | 1,077,301 |
| 2012-05-18 | 2012-05-16 | 12.581 | 88,260 | -2,661 | 0.03% | 1,110,418 |
| 2012-05-04 | 2012-05-02 | 14.295 | 90,921 | -2,218 | 0.03% | 1,299,696 |
| 2012-05-03 | 2012-04-30 | 13.618 | 93,139 | +1,774 | 0.03% | 1,268,402 |
| 2012-05-02 | 2012-04-27 | 13.573 | 91,365 | +1,109 | 0.03% | 1,240,123 |
| 2012-04-30 | 2012-04-26 | 13.889 | 90,256 | +23,285 | 0.03% | 1,253,560 |
| 2012-03-21 | 2012-03-19 | 17.046 | 66,971 | -6,653 | 0.02% | 1,141,556 |
| 2012-03-19 | 2012-03-15 | 16.820 | 73,624 | +1,331 | 0.03% | 1,238,359 |
| 2012-03-16 | 2012-03-14 | 16.595 | 72,293 | +12,418 | 0.02% | 1,199,672 |
| 2012-03-15 | 2012-03-13 | 16.099 | 59,875 | -887 | 0.02% | 963,900 |
| 2012-03-09 | 2012-03-07 | 16.053 | 60,762 | +3,326 | 0.02% | 975,440 |
| 2012-03-08 | 2012-03-06 | 16.504 | 57,436 | +2,218 | 0.02% | 947,946 |
| 2012-03-05 | 2012-03-01 | 17.587 | 55,218 | -2,218 | 0.02% | 971,099 |
| 2012-02-29 | 2012-02-27 | 17.587 | 57,436 | +1,331 | 0.02% | 1,010,107 |
| 2012-02-28 | 2012-02-24 | 18.038 | 56,105 | +887 | 0.02% | 1,011,999 |
| 2012-02-22 | 2012-02-20 | 18.398 | 55,218 | +6,653 | 0.02% | 1,015,919 |
| 2012-02-15 | 2012-02-13 | 19.526 | 48,565 | -2,218 | 0.02% | 948,265 |
| 2012-02-14 | 2012-02-10 | 19.932 | 50,783 | -222 | 0.02% | 1,012,183 |
| 2012-02-09 | 2012-02-07 | 17.812 | 51,005 | +222 | 0.02% | 908,507 |
| 2012-02-08 | 2012-02-06 | 18.128 | 50,783 | -2,217 | 0.02% | 920,583 |
| 2012-01-13 | 2012-01-11 | 15.693 | 53,000 | +2,217 | 0.02% | 831,713 |
| 2011-11-18 | 2011-11-16 | 15.828 | 50,783 | -1,552 | 0.02% | 803,792 |
| 2011-11-17 | 2011-11-15 | 16.189 | 52,335 | +1,552 | 0.02% | 847,237 |
| 2011-11-01 | 2011-10-28 | 18.218 | 50,783 | -1,330 | 0.02% | 925,163 |
| 2011-09-30 | 2011-09-27 | 14.836 | 52,113 | -887 | 0.02% | 773,144 |
| 2011-09-28 | 2011-09-26 | 14.250 | 53,000 | +887 | 0.02% | 755,234 |
| 2011-09-26 | 2011-09-22 | 17.091 | 52,113 | +1,330 | 0.02% | 890,643 |
| 2011-09-20 | 2011-09-16 | 18.714 | 50,783 | -1,330 | 0.02% | 950,353 |
| 2011-09-16 | 2011-09-14 | 18.353 | 52,113 | +1,330 | 0.02% | 956,443 |
| 2011-09-15 | 2011-09-12 | 18.804 | 50,783 | -1,109 | 0.02% | 954,933 |
| 2011-09-12 | 2011-09-08 | 19.210 | 51,892 | +1,109 | 0.02% | 996,847 |
| 2011-09-01 | 2011-08-30 | 19.977 | 50,783 | -1,109 | 0.02% | 1,014,473 |
| 2011-08-29 | 2011-08-25 | 18.308 | 51,892 | +3,327 | 0.02% | 950,047 |
| 2011-08-24 | 2011-08-22 | 18.218 | 48,565 | -1,109 | 0.02% | 884,755 |
| 2011-06-30 | 2011-06-28 | 28.995 | 49,674 | +4,435 | 0.02% | 1,440,319 |
| 2011-06-01 | 2011-05-30 | 30.754 | 45,239 | -443 | 0.02% | 1,391,284 |
| 2011-05-26 | 2011-05-24 | 29.582 | 45,682 | -887 | 0.02% | 1,351,349 |
| 2011-05-25 | 2011-05-23 | 29.131 | 46,569 | +887 | 0.02% | 1,356,588 |
| 2011-05-12 | 2011-05-09 | 30.213 | 45,682 | -666 | 0.02% | 1,380,188 |
| 2011-05-11 | 2011-05-06 | 29.762 | 46,348 | +666 | 0.02% | 1,379,410 |
| 2011-04-19 | 2011-04-15 | 32.197 | 45,682 | -1,109 | 0.02% | 1,470,828 |
| 2011-04-08 | 2011-04-06 | 32.558 | 46,791 | -1,774 | 0.02% | 1,523,414 |
| 2011-04-07 | 2011-04-04 | 31.611 | 48,565 | -444 | 0.02% | 1,535,182 |
| 2011-03-30 | 2011-03-28 | 29.401 | 49,009 | -4,435 | 0.02% | 1,440,927 |
| 2011-03-29 | 2011-03-25 | 29.672 | 53,444 | +1,109 | 0.02% | 1,585,781 |
| 2011-03-24 | 2011-03-22 | 29.672 | 52,335 | +1,330 | 0.02% | 1,552,875 |
| 2011-03-17 | 2011-03-15 | 29.717 | 51,005 | +1,331 | 0.02% | 1,515,712 |
| 2011-03-16 | 2011-03-14 | 30.258 | 49,674 | -1,109 | 0.02% | 1,503,038 |
| 2011-03-15 | 2011-03-11 | 30.078 | 50,783 | +1,109 | 0.02% | 1,527,435 |
| 2011-03-14 | 2011-03-10 | 30.799 | 49,674 | +1,109 | 0.02% | 1,529,918 |
| 2011-03-04 | 2011-03-02 | 31.295 | 48,565 | +1,330 | 0.02% | 1,519,852 |
| 2011-03-03 | 2011-03-01 | 31.791 | 47,235 | -887 | 0.02% | 1,501,660 |
| 2011-03-01 | 2011-02-25 | 36.083 | 48,122 | -3,326 | 0.02% | 1,736,370 |
| 2011-02-28 | 2011-02-24 | 35.119 | 51,448 | +3,290 | 0.02% | 1,806,811 |
| 2011-02-23 | 2011-02-21 | 35.360 | 48,158 | +415 | 0.02% | 1,702,869 |
| 2011-02-22 | 2011-02-18 | 35.842 | 47,743 | +415 | 0.02% | 1,711,194 |
| 2011-02-01 | 2011-01-28 | 35.601 | 47,328 | +1,038 | 0.02% | 1,684,920 |
| 2011-01-31 | 2011-01-27 | 35.745 | 46,290 | -623 | 0.02% | 1,654,656 |
| 2011-01-28 | 2011-01-26 | 34.782 | 46,913 | +830 | 0.02% | 1,631,726 |
| 2011-01-26 | 2011-01-24 | 33.963 | 46,083 | +1,246 | 0.02% | 1,565,116 |
| 2011-01-17 | 2011-01-13 | 35.408 | 44,837 | -1,661 | 0.02% | 1,587,598 |
| 2011-01-13 | 2011-01-11 | 34.637 | 46,498 | -415 | 0.02% | 1,610,571 |
| 2011-01-11 | 2011-01-07 | 34.830 | 46,913 | +1,868 | 0.02% | 1,633,986 |
| 2011-01-06 | 2011-01-04 | 36.131 | 45,045 | -3,321 | 0.02% | 1,627,513 |
| 2011-01-03 | 2010-12-29 | 32.325 | 48,366 | -623 | 0.02% | 1,563,433 |
| 2010-12-29 | 2010-12-24 | 31.506 | 48,989 | +623 | 0.02% | 1,543,452 |
| 2010-12-16 | 2010-12-14 | 33.578 | 48,366 | +1,661 | 0.02% | 1,624,014 |
| 2010-12-15 | 2010-12-13 | 33.289 | 46,705 | +1,245 | 0.02% | 1,554,741 |
| 2010-12-08 | 2010-12-06 | 31.699 | 45,460 | -4,982 | 0.02% | 1,441,027 |
| 2010-12-06 | 2010-12-02 | 31.362 | 50,442 | -2,075 | 0.02% | 1,581,940 |
| 2010-12-03 | 2010-12-01 | 30.735 | 52,517 | -831 | 0.02% | 1,614,125 |
| 2010-12-01 | 2010-11-29 | 30.254 | 53,348 | +831 | 0.02% | 1,613,966 |
| 2010-11-29 | 2010-11-25 | 30.735 | 52,517 | +622 | 0.02% | 1,614,125 |
| 2010-11-25 | 2010-11-23 | 29.772 | 51,895 | +2,699 | 0.02% | 1,545,008 |
| 2010-11-23 | 2010-11-19 | 31.554 | 49,196 | +207 | 0.02% | 1,552,343 |
| 2010-11-22 | 2010-11-18 | 32.470 | 48,989 | -622 | 0.02% | 1,590,652 |
| 2010-11-19 | 2010-11-17 | 30.735 | 49,611 | +1,038 | 0.02% | 1,524,809 |
| 2010-11-18 | 2010-11-16 | 33.096 | 48,573 | +4,151 | 0.02% | 1,607,564 |
| 2010-11-17 | 2010-11-15 | 34.830 | 44,422 | +1,661 | 0.02% | 1,547,224 |
| 2010-11-16 | 2010-11-12 | 36.131 | 42,761 | +1,245 | 0.02% | 1,544,991 |
| 2010-11-15 | 2010-11-11 | 37.142 | 41,516 | +415 | 0.02% | 1,542,008 |
| 2010-11-12 | 2010-11-10 | 36.420 | 41,101 | +623 | 0.02% | 1,496,893 |
| 2010-11-10 | 2010-11-08 | 38.925 | 40,478 | -623 | 0.01% | 1,575,604 |
| 2010-11-09 | 2010-11-05 | 36.179 | 41,101 | +623 | 0.02% | 1,486,993 |
| 2010-11-08 | 2010-11-04 | 37.046 | 40,478 | -623 | 0.01% | 1,499,554 |
| 2010-11-05 | 2010-11-03 | 36.034 | 41,101 | +1,453 | 0.02% | 1,481,053 |
| 2010-11-04 | 2010-11-02 | 37.672 | 39,648 | +1,869 | 0.01% | 1,493,636 |
| 2010-11-03 | 2010-11-01 | 37.624 | 37,779 | -1,661 | 0.01% | 1,421,406 |
| 2010-11-02 | 2010-10-29 | 35.842 | 39,440 | +415 | 0.01% | 1,413,600 |
| 2010-10-29 | 2010-10-27 | 27.748 | 39,025 | +208 | 0.01% | 1,082,884 |
| 2010-10-19 | 2010-10-15 | 30.446 | 38,817 | -1,038 | 0.01% | 1,181,832 |
| 2010-10-14 | 2010-10-12 | 29.001 | 39,855 | +1,245 | 0.01% | 1,155,835 |
| 2010-10-12 | 2010-10-08 | 28.856 | 38,610 | -415 | 0.01% | 1,114,149 |
| 2010-10-11 | 2010-10-07 | 27.941 | 39,025 | +1,038 | 0.01% | 1,090,404 |
| 2010-09-14 | 2010-09-10 | 23.605 | 37,987 | -2,076 | 0.01% | 896,701 |
| 2010-08-12 | 2010-08-10 | 23.702 | 40,063 | -1,660 | 0.01% | 949,566 |
| 2010-08-06 | 2010-08-04 | 24.376 | 41,723 | -1,038 | 0.02% | 1,017,051 |
| 2010-08-05 | 2010-08-03 | 23.798 | 42,761 | +1,038 | 0.02% | 1,017,634 |
| 2010-08-03 | 2010-07-30 | 23.268 | 41,723 | -3,114 | 0.02% | 970,821 |
| 2010-07-29 | 2010-07-27 | 23.027 | 44,837 | +1,868 | 0.02% | 1,032,479 |
| 2010-07-28 | 2010-07-26 | 22.931 | 42,969 | +1,246 | 0.02% | 985,324 |
| 2010-07-27 | 2010-07-23 | 23.461 | 41,723 | -1,038 | 0.02% | 978,861 |
| 2010-07-23 | 2010-07-21 | 22.305 | 42,761 | +1,038 | 0.02% | 953,774 |
| 2010-07-16 | 2010-07-14 | 22.064 | 41,723 | +16,606 | 0.02% | 920,572 |
| 2010-07-15 | 2010-07-13 | 22.112 | 25,117 | +1,661 | 0.01% | 555,389 |
| 2010-07-02 | 2010-06-29 | 21.245 | 23,456 | +207 | 0.01% | 498,321 |
| 2010-06-22 | 2010-06-18 | 21.534 | 23,249 | -1,038 | 0.01% | 500,643 |
| 2010-06-21 | 2010-06-17 | 22.016 | 24,287 | +1,038 | 0.01% | 534,696 |
| 2010-06-09 | 2010-06-07 | 21.871 | 23,249 | +1,038 | 0.01% | 508,483 |
| 2010-06-07 | 2010-06-03 | 23.076 | 22,211 | -1,038 | 0.01% | 512,531 |
| 2010-05-24 | 2010-05-19 | 24.376 | 23,249 | -16,606 | 0.01% | 566,724 |
| 2010-05-04 | 2010-04-30 | 30.171 | 39,855 | +1,613 | 0.01% | 1,202,455 |
| 2010-04-30 | 2010-04-28 | 31.295 | 38,242 | +1,023 | 0.01% | 1,196,800 |
| 2010-04-28 | 2010-04-26 | 32.567 | 37,219 | +204 | 0.01% | 1,212,104 |
| 2010-04-19 | 2010-04-15 | 33.251 | 37,015 | -409 | 0.01% | 1,230,800 |
| 2010-04-16 | 2010-04-14 | 32.714 | 37,424 | +409 | 0.01% | 1,224,270 |
| 2010-04-01 | 2010-03-30 | 31.833 | 37,015 | -818 | 0.01% | 1,178,310 |
| 2010-03-29 | 2010-03-25 | 31.882 | 37,833 | +818 | 0.01% | 1,206,200 |
| 2010-03-22 | 2010-03-18 | 33.251 | 37,015 | -1,023 | 0.01% | 1,230,800 |
| 2010-03-19 | 2010-03-17 | 31.540 | 38,038 | -1,022 | 0.01% | 1,199,716 |
| 2010-03-15 | 2010-03-11 | 30.904 | 39,060 | +1,022 | 0.01% | 1,207,119 |
| 2010-03-10 | 2010-03-08 | 31.687 | 38,038 | -1,022 | 0.01% | 1,205,296 |
| 2010-03-08 | 2010-03-04 | 30.024 | 39,060 | +1,022 | 0.01% | 1,172,739 |
| 2010-02-18 | 2010-02-12 | 30.611 | 38,038 | -1,022 | 0.01% | 1,164,375 |
| 2010-02-09 | 2010-02-05 | 28.704 | 39,060 | +1,022 | 0.01% | 1,121,169 |
| 2010-01-22 | 2010-01-20 | 31.931 | 38,038 | +1,023 | 0.01% | 1,214,596 |
| 2010-01-20 | 2010-01-18 | 32.078 | 37,015 | +1,432 | 0.01% | 1,187,360 |
| 2010-01-19 | 2010-01-15 | 32.567 | 35,583 | -614 | 0.01% | 1,158,825 |
| 2010-01-18 | 2010-01-14 | 32.127 | 36,197 | -1,022 | 0.01% | 1,162,891 |
| 2010-01-15 | 2010-01-13 | 31.833 | 37,219 | +1,022 | 0.01% | 1,184,804 |
| 2010-01-13 | 2010-01-11 | 33.105 | 36,197 | -1,022 | 0.01% | 1,198,291 |
| 2010-01-11 | 2010-01-07 | 32.811 | 37,219 | -1,841 | 0.01% | 1,221,204 |
| 2010-01-07 | 2010-01-05 | 31.344 | 39,060 | +818 | 0.01% | 1,224,309 |
| 2010-01-05 | 2009-12-31 | 30.513 | 38,242 | -1,023 | 0.01% | 1,166,880 |
| 2009-12-22 | 2009-12-18 | 29.633 | 39,265 | +2,046 | 0.01% | 1,163,534 |
| 2009-12-21 | 2009-12-17 | 29.731 | 37,219 | +1,022 | 0.01% | 1,106,545 |
| 2009-12-18 | 2009-12-16 | 30.122 | 36,197 | -1,022 | 0.01% | 1,090,321 |
| 2009-12-16 | 2009-12-14 | 30.806 | 37,219 | +1,022 | 0.01% | 1,146,585 |
| 2009-12-15 | 2009-12-11 | 30.660 | 36,197 | -204 | 0.01% | 1,109,791 |
| 2009-12-07 | 2009-12-03 | 31.833 | 36,401 | -1,023 | 0.01% | 1,158,765 |
| 2009-12-03 | 2009-12-01 | 31.247 | 37,424 | +1,023 | 0.01% | 1,169,370 |
| 2009-12-02 | 2009-11-30 | 31.393 | 36,401 | -614 | 0.01% | 1,142,745 |
| 2009-11-30 | 2009-11-26 | 31.393 | 37,015 | +1,023 | 0.01% | 1,162,020 |
| 2009-11-26 | 2009-11-24 | 31.784 | 35,992 | +1,022 | 0.01% | 1,143,985 |
| 2009-11-19 | 2009-11-17 | 33.105 | 34,970 | -1,022 | 0.01% | 1,157,671 |
| 2009-11-18 | 2009-11-16 | 33.594 | 35,992 | -12,271 | 0.01% | 1,209,104 |
| 2009-11-17 | 2009-11-13 | 32.078 | 48,263 | +1,023 | 0.02% | 1,548,172 |
| 2009-11-10 | 2009-11-06 | 31.540 | 47,240 | -205 | 0.02% | 1,489,946 |
| 2009-11-09 | 2009-11-05 | 31.198 | 47,445 | +205 | 0.02% | 1,480,172 |
| 2009-10-27 | 2009-10-22 | 33.251 | 47,240 | -1,227 | 0.02% | 1,570,796 |
| 2009-10-20 | 2009-10-16 | 31.784 | 48,467 | +1,227 | 0.02% | 1,540,495 |
| 2009-10-19 | 2009-10-15 | 32.371 | 47,240 | -1,023 | 0.02% | 1,529,216 |
| 2009-10-15 | 2009-10-13 | 31.882 | 48,263 | -2,658 | 0.02% | 1,538,731 |
| 2009-10-14 | 2009-10-12 | 31.491 | 50,921 | +3,681 | 0.02% | 1,603,554 |
| 2009-10-12 | 2009-10-08 | 32.567 | 47,240 | -1,023 | 0.02% | 1,538,456 |
| 2009-10-09 | 2009-10-07 | 32.518 | 48,263 | -1,022 | 0.02% | 1,569,412 |
| 2009-10-08 | 2009-10-06 | 31.149 | 49,285 | -2,045 | 0.02% | 1,535,165 |
| 2009-10-06 | 2009-10-02 | 29.193 | 51,330 | +1,636 | 0.02% | 1,498,465 |
| 2009-09-30 | 2009-09-28 | 30.220 | 49,694 | +10,225 | 0.02% | 1,501,735 |
| 2009-09-28 | 2009-09-24 | 31.736 | 39,469 | +2,045 | 0.01% | 1,252,569 |
| 2009-09-23 | 2009-09-21 | 33.056 | 37,424 | -818 | 0.01% | 1,237,080 |
| 2009-09-21 | 2009-09-17 | 33.691 | 38,242 | -1,023 | 0.01% | 1,288,430 |
| 2009-09-18 | 2009-09-16 | 33.202 | 39,265 | -1,022 | 0.01% | 1,303,696 |
| 2009-09-17 | 2009-09-15 | 31.638 | 40,287 | -614 | 0.02% | 1,274,589 |
| 2009-09-15 | 2009-09-11 | 31.442 | 40,901 | +409 | 0.02% | 1,286,014 |
| 2009-09-09 | 2009-09-07 | 31.198 | 40,492 | -818 | 0.02% | 1,263,254 |
| 2009-09-08 | 2009-09-04 | 30.953 | 41,310 | +818 | 0.02% | 1,278,674 |
| 2009-08-26 | 2009-08-24 | 31.882 | 40,492 | +1,023 | 0.02% | 1,290,975 |
| 2009-08-20 | 2009-08-18 | 31.784 | 39,469 | -409 | 0.01% | 1,254,499 |
| 2009-08-19 | 2009-08-17 | 31.687 | 39,878 | +613 | 0.01% | 1,263,599 |
| 2009-08-18 | 2009-08-14 | 34.669 | 39,265 | +409 | 0.01% | 1,361,297 |
| 2009-08-17 | 2009-08-13 | 34.180 | 38,856 | -1,840 | 0.01% | 1,328,117 |
| 2009-08-14 | 2009-08-12 | 33.691 | 40,696 | +1,840 | 0.02% | 1,371,109 |
| 2009-08-12 | 2009-08-10 | 35.452 | 38,856 | -613 | 0.01% | 1,377,517 |
| 2009-08-11 | 2009-08-07 | 33.985 | 39,469 | +1,841 | 0.01% | 1,341,349 |
| 2009-08-10 | 2009-08-06 | 36.674 | 37,628 | +2,045 | 0.01% | 1,379,982 |
| 2009-08-05 | 2009-08-03 | 36.968 | 35,583 | -818 | 0.01% | 1,315,423 |
| 2009-08-04 | 2009-07-31 | 34.718 | 36,401 | +613 | 0.01% | 1,263,783 |
| 2009-07-29 | 2009-07-27 | 33.202 | 35,788 | -8,180 | 0.01% | 1,188,251 |
| 2009-07-24 | 2009-07-22 | 28.313 | 43,968 | -1,023 | 0.02% | 1,244,848 |
| 2009-07-22 | 2009-07-20 | 27.872 | 44,991 | +1,023 | 0.02% | 1,254,011 |
| 2009-07-17 | 2009-07-15 | 27.090 | 43,968 | -1,023 | 0.02% | 1,191,098 |
| 2009-07-03 | 2009-06-30 | 27.335 | 44,991 | -3,067 | 0.02% | 1,229,811 |
| 2009-07-02 | 2009-06-29 | 26.552 | 48,058 | +1,022 | 0.02% | 1,276,046 |
| 2009-06-23 | 2009-06-19 | 26.014 | 47,036 | +818 | 0.02% | 1,223,610 |
| 2009-06-17 | 2009-06-15 | 28.361 | 46,218 | +2,045 | 0.02% | 1,310,811 |
| 2009-06-11 | 2009-06-09 | 28.068 | 44,173 | +818 | 0.02% | 1,239,852 |
| 2009-06-05 | 2009-06-03 | 29.388 | 43,355 | -409 | 0.02% | 1,274,132 |
| 2009-06-04 | 2009-06-02 | 27.872 | 43,764 | +2,045 | 0.02% | 1,219,812 |
| 2009-06-03 | 2009-06-01 | 27.921 | 41,719 | +2,045 | 0.02% | 1,164,852 |
| 2009-06-01 | 2009-05-27 | 24.743 | 39,674 | -4,090 | 0.01% | 981,652 |
| 2009-05-22 | 2009-05-20 | 25.085 | 43,764 | -1,227 | 0.02% | 1,097,831 |
| 2009-05-21 | 2009-05-19 | 24.450 | 44,991 | +1,227 | 0.02% | 1,100,010 |
| 2009-05-12 | 2009-05-08 | 23.423 | 43,764 | -2,045 | 0.02% | 1,025,070 |
| 2009-05-11 | 2009-05-07 | 22.787 | 45,809 | +4,090 | 0.02% | 1,043,849 |
| 2009-05-08 | 2009-05-06 | 23.520 | 41,719 | -2,045 | 0.02% | 981,250 |
| 2009-05-07 | 2009-05-05 | 22.494 | 43,764 | +4,090 | 0.02% | 984,409 |
| 2009-05-06 | 2009-05-04 | 20.733 | 39,674 | -2,045 | 0.01% | 822,570 |
| 2009-05-05 | 2009-04-30 | 19.266 | 41,719 | -2,045 | 0.02% | 803,769 |
| 2009-04-29 | 2009-04-27 | 20.108 | 43,764 | +1,850 | 0.02% | 879,995 |
| 2009-04-28 | 2009-04-24 | 21.339 | 41,914 | -975 | 0.02% | 894,396 |
| 2009-04-27 | 2009-04-23 | 21.134 | 42,889 | +975 | 0.02% | 906,401 |
| 2009-04-24 | 2009-04-22 | 20.416 | 41,914 | +1,949 | 0.02% | 855,696 |
| 2009-04-15 | 2009-04-09 | 20.056 | 39,965 | -1,949 | 0.02% | 801,556 |
| 2009-04-08 | 2009-04-06 | 20.467 | 41,914 | -1,950 | 0.02% | 857,846 |
| 2009-04-06 | 2009-04-02 | 19.749 | 43,864 | -3,704 | 0.02% | 866,256 |
| 2009-04-01 | 2009-03-30 | 17.902 | 47,568 | +1,950 | 0.02% | 851,564 |
| 2009-03-31 | 2009-03-27 | 19.903 | 45,618 | +1,949 | 0.02% | 907,915 |
| 2009-03-30 | 2009-03-26 | 20.416 | 43,669 | +1,950 | 0.02% | 891,525 |
| 2009-03-26 | 2009-03-24 | 19.492 | 41,719 | +1,949 | 0.02% | 813,195 |
| 2009-03-24 | 2009-03-20 | 17.081 | 39,770 | +1,950 | 0.02% | 679,324 |
| 2009-03-18 | 2009-03-16 | 17.389 | 37,820 | -390 | 0.01% | 657,655 |
| 2009-02-05 | 2009-02-03 | 15.953 | 38,210 | -975 | 0.01% | 609,557 |
| 2009-02-04 | 2009-02-02 | 15.594 | 39,185 | +975 | 0.02% | 611,041 |
| 2009-01-06 | 2009-01-02 | 19.287 | 38,210 | -1,950 | 0.01% | 736,957 |
| 2009-01-05 | 2008-12-31 | 18.056 | 40,160 | +1,170 | 0.02% | 725,126 |
| 2009-01-02 | 2008-12-29 | 17.953 | 38,990 | -975 | 0.02% | 700,001 |
| 2008-12-29 | 2008-12-22 | 18.466 | 39,965 | +2,730 | 0.02% | 738,005 |
| 2008-12-23 | 2008-12-19 | 19.441 | 37,235 | +974 | 0.01% | 723,882 |
| 2008-12-11 | 2008-12-09 | 16.363 | 36,261 | -1,364 | 0.01% | 593,345 |
| 2008-12-10 | 2008-12-08 | 15.696 | 37,625 | +779 | 0.01% | 590,575 |
| 2008-12-09 | 2008-12-05 | 14.619 | 36,846 | -584 | 0.01% | 538,657 |
| 2008-12-05 | 2008-12-03 | 14.004 | 37,430 | -585 | 0.01% | 524,155 |
| 2008-12-04 | 2008-12-02 | 13.593 | 38,015 | +585 | 0.01% | 516,747 |
| 2008-12-03 | 2008-12-01 | 14.876 | 37,430 | +584 | 0.01% | 556,795 |
| 2008-11-24 | 2008-11-20 | 11.695 | 36,846 | -974 | 0.01% | 430,926 |
| 2008-11-21 | 2008-11-19 | 12.824 | 37,820 | +974 | 0.01% | 484,997 |
| 2008-11-11 | 2008-11-07 | 14.157 | 36,846 | -2,924 | 0.01% | 521,647 |
| 2008-11-10 | 2008-11-06 | 13.645 | 39,770 | +975 | 0.02% | 542,643 |
| 2008-11-07 | 2008-11-05 | 15.132 | 38,795 | +1,949 | 0.02% | 587,050 |
| 2008-11-03 | 2008-10-30 | 11.285 | 36,846 | -974 | 0.01% | 415,805 |
| 2008-10-30 | 2008-10-28 | 8.361 | 37,820 | -195 | 0.01% | 316,218 |
| 2008-10-29 | 2008-10-27 | 7.848 | 38,015 | -195 | 0.01% | 298,348 |
| 2008-10-28 | 2008-10-24 | 9.387 | 38,210 | +975 | 0.01% | 358,678 |
| 2008-10-16 | 2008-10-14 | 14.876 | 37,235 | -1,560 | 0.01% | 553,894 |
| 2008-10-15 | 2008-10-13 | 13.798 | 38,795 | +1,560 | 0.02% | 535,310 |
| 2008-10-14 | 2008-10-10 | 13.285 | 37,235 | +389 | 0.01% | 494,685 |
| 2008-09-24 | 2008-09-22 | 21.441 | 36,846 | -779 | 0.01% | 790,030 |
| 2008-09-23 | 2008-09-19 | 19.492 | 37,625 | +779 | 0.01% | 733,394 |
| 2008-09-18 | 2008-09-16 | 17.953 | 36,846 | -974 | 0.01% | 661,509 |
| 2008-09-09 | 2008-09-05 | 24.468 | 37,820 | -195 | 0.01% | 925,374 |
| 2008-09-05 | 2008-09-03 | 24.622 | 38,015 | -195 | 0.01% | 935,995 |
| 2008-09-04 | 2008-09-02 | 25.648 | 38,210 | -1,950 | 0.01% | 979,996 |
| 2008-09-03 | 2008-09-01 | 26.417 | 40,160 | +1,950 | 0.02% | 1,060,909 |
| 2008-08-28 | 2008-08-26 | 24.519 | 38,210 | -585 | 0.01% | 936,876 |
| 2008-08-27 | 2008-08-25 | 24.263 | 38,795 | -975 | 0.02% | 941,270 |
| 2008-08-26 | 2008-08-21 | 23.339 | 39,770 | +1,365 | 0.02% | 928,206 |
| 2008-08-21 | 2008-08-19 | 23.339 | 38,405 | +975 | 0.02% | 896,347 |
| 2008-08-14 | 2008-08-12 | 25.545 | 37,430 | -975 | 0.01% | 956,151 |
| 2008-08-13 | 2008-08-11 | 24.878 | 38,405 | +975 | 0.02% | 955,447 |
| 2008-08-11 | 2008-08-07 | 27.751 | 37,430 | +584 | 0.01% | 1,038,710 |
| 2008-08-08 | 2008-08-05 | 29.905 | 36,846 | +585 | 0.01% | 1,101,885 |
| 2008-08-01 | 2008-07-30 | 32.880 | 36,261 | -390 | 0.01% | 1,192,271 |
| 2008-07-31 | 2008-07-29 | 31.854 | 36,651 | +585 | 0.01% | 1,167,494 |
| 2008-07-28 | 2008-07-24 | 33.855 | 36,066 | -1,364 | 0.01% | 1,221,010 |
| 2008-07-25 | 2008-07-23 | 33.034 | 37,430 | -390 | 0.01% | 1,236,468 |
| 2008-07-22 | 2008-07-18 | 32.162 | 37,820 | +1,754 | 0.01% | 1,216,372 |
| 2008-07-21 | 2008-07-17 | 33.598 | 36,066 | +585 | 0.01% | 1,211,760 |
| 2008-07-18 | 2008-07-16 | 34.111 | 35,481 | -585 | 0.01% | 1,210,305 |
| 2008-07-17 | 2008-07-15 | 33.855 | 36,066 | +390 | 0.01% | 1,221,010 |
| 2008-07-14 | 2008-07-10 | 35.907 | 35,676 | -390 | 0.01% | 1,281,007 |
| 2008-07-09 | 2008-07-07 | 34.727 | 36,066 | -2,534 | 0.01% | 1,252,460 |
| 2008-07-07 | 2008-07-03 | 31.854 | 38,600 | +2,534 | 0.02% | 1,229,578 |
| 2008-07-03 | 2008-06-30 | 34.163 | 36,066 | -390 | 0.01% | 1,232,110 |
| 2008-07-02 | 2008-06-27 | 35.035 | 36,456 | +195 | 0.01% | 1,277,224 |
| 2008-06-26 | 2008-06-24 | 34.163 | 36,261 | +975 | 0.01% | 1,238,771 |
| 2008-06-25 | 2008-06-23 | 36.317 | 35,286 | +2,339 | 0.01% | 1,281,483 |
| 2008-06-24 | 2008-06-20 | 39.600 | 32,947 | +1,365 | 0.01% | 1,304,699 |
| 2008-06-23 | 2008-06-19 | 41.447 | 31,582 | +390 | 0.01% | 1,308,965 |
| 2008-06-18 | 2008-06-16 | 42.780 | 31,192 | -1,949 | 0.01% | 1,334,401 |
| 2008-06-17 | 2008-06-13 | 40.421 | 33,141 | +1,559 | 0.01% | 1,339,581 |
| 2008-06-13 | 2008-06-11 | 42.113 | 31,582 | -390 | 0.01% | 1,330,026 |
| 2008-06-12 | 2008-06-10 | 41.806 | 31,972 | +780 | 0.01% | 1,336,610 |
| 2008-06-11 | 2008-06-06 | 44.524 | 31,192 | -390 | 0.01% | 1,388,801 |
| 2008-06-05 | 2008-06-03 | 45.294 | 31,582 | +390 | 0.01% | 1,430,466 |
| 2008-06-04 | 2008-06-02 | 45.653 | 31,192 | -390 | 0.01% | 1,424,001 |
| 2008-06-03 | 2008-05-30 | 43.960 | 31,582 | +390 | 0.01% | 1,388,346 |
| 2008-05-26 | 2008-05-22 | 49.859 | 31,192 | +195 | 0.01% | 1,555,202 |
| 2008-05-22 | 2008-05-20 | 51.398 | 30,997 | +390 | 0.01% | 1,593,179 |
| 2008-05-21 | 2008-05-19 | 52.116 | 30,607 | -195 | 0.01% | 1,595,114 |
| 2008-05-16 | 2008-05-14 | 44.268 | 30,802 | -390 | 0.01% | 1,363,537 |
| 2008-05-15 | 2008-05-13 | 44.063 | 31,192 | -975 | 0.01% | 1,374,401 |
| 2008-05-14 | 2008-05-09 | 43.550 | 32,167 | +1,365 | 0.01% | 1,400,862 |
| 2008-05-08 | 2008-05-06 | 47.705 | 30,802 | +195 | 0.01% | 1,469,397 |
| 2008-05-06 | 2008-05-02 | 44.473 | 30,607 | -975 | 0.01% | 1,361,185 |
| 2008-05-05 | 2008-04-30 | 44.473 | 31,582 | +780 | 0.01% | 1,404,538 |
| 2008-05-02 | 2008-04-29 | 45.782 | 30,802 | -315 | 0.01% | 1,410,187 |
| 2008-04-30 | 2008-04-28 | 45.206 | 31,117 | +954 | 0.01% | 1,406,678 |
| 2008-04-25 | 2008-04-23 | 45.363 | 30,163 | -1,718 | 0.01% | 1,368,292 |
| 2008-04-24 | 2008-04-22 | 43.006 | 31,881 | -1,145 | 0.01% | 1,371,075 |
| 2008-04-22 | 2008-04-18 | 39.234 | 33,026 | -573 | 0.01% | 1,295,758 |
| 2008-04-21 | 2008-04-17 | 39.758 | 33,599 | +573 | 0.01% | 1,335,840 |
| 2008-04-15 | 2008-04-11 | 40.963 | 33,026 | -1,337 | 0.01% | 1,352,848 |
| 2008-04-14 | 2008-04-10 | 41.120 | 34,363 | +2,482 | 0.01% | 1,413,016 |
| 2008-04-11 | 2008-04-09 | 41.854 | 31,881 | +1,146 | 0.01% | 1,334,335 |
| 2008-04-09 | 2008-04-07 | 45.730 | 30,735 | -1,909 | 0.01% | 1,405,509 |
| 2008-04-07 | 2008-04-02 | 43.163 | 32,644 | -382 | 0.01% | 1,409,019 |
| 2008-04-03 | 2008-04-01 | 42.692 | 33,026 | +2,291 | 0.01% | 1,409,937 |
| 2008-04-02 | 2008-03-31 | 44.997 | 30,735 | +572 | 0.01% | 1,382,969 |
| 2008-03-28 | 2008-03-26 | 43.268 | 30,163 | -954 | 0.01% | 1,305,091 |
| 2008-03-27 | 2008-03-25 | 42.011 | 31,117 | -1,337 | 0.01% | 1,307,249 |
| 2008-03-25 | 2008-03-19 | 41.015 | 32,454 | -954 | 0.01% | 1,331,117 |
| 2008-03-19 | 2008-03-17 | 42.325 | 33,408 | +1,527 | 0.01% | 1,413,996 |
| 2008-03-04 | 2008-02-29 | 58.878 | 31,881 | -1,145 | 0.01% | 1,877,087 |
| 2008-03-03 | 2008-02-28 | 58.145 | 33,026 | +1,909 | 0.01% | 1,920,283 |
| 2008-02-29 | 2008-02-27 | 58.983 | 31,117 | -955 | 0.01% | 1,835,364 |
| 2008-02-26 | 2008-02-22 | 56.364 | 32,072 | -1,909 | 0.01% | 1,807,692 |
| 2008-02-25 | 2008-02-21 | 58.668 | 33,981 | -573 | 0.01% | 1,993,611 |
| 2008-02-22 | 2008-02-20 | 58.878 | 34,554 | +955 | 0.01% | 2,034,468 |
| 2008-02-20 | 2008-02-18 | 54.583 | 33,599 | -382 | 0.01% | 1,833,920 |
| 2008-02-19 | 2008-02-15 | 53.430 | 33,981 | -382 | 0.01% | 1,815,610 |
| 2008-02-15 | 2008-02-13 | 46.201 | 34,363 | -954 | 0.01% | 1,587,617 |
| 2008-02-13 | 2008-02-11 | 44.735 | 35,317 | +954 | 0.01% | 1,579,894 |
| 2008-02-11 | 2008-02-04 | 50.968 | 34,363 | -2,863 | 0.01% | 1,751,419 |
| 2008-02-01 | 2008-01-30 | 46.987 | 37,226 | +954 | 0.01% | 1,749,142 |
| 2008-01-31 | 2008-01-29 | 51.963 | 36,272 | +382 | 0.01% | 1,884,818 |
| 2008-01-25 | 2008-01-23 | 54.373 | 35,890 | -2,291 | 0.01% | 1,951,448 |
| 2008-01-24 | 2008-01-22 | 51.073 | 38,181 | +4,200 | 0.02% | 1,950,016 |
| 2008-01-23 | 2008-01-21 | 62.335 | 33,981 | -382 | 0.01% | 2,118,212 |
| 2008-01-22 | 2008-01-18 | 67.573 | 34,363 | -381 | 0.01% | 2,322,026 |
| 2008-01-21 | 2008-01-17 | 66.002 | 34,744 | +381 | 0.01% | 2,293,172 |
| 2008-01-16 | 2008-01-14 | 73.964 | 34,363 | -191 | 0.01% | 2,541,628 |
| 2008-01-15 | 2008-01-11 | 75.012 | 34,554 | -190 | 0.01% | 2,591,956 |
| 2008-01-14 | 2008-01-10 | 74.278 | 34,744 | +572 | 0.01% | 2,580,728 |
| 2008-01-09 | 2008-01-07 | 71.450 | 34,172 | -572 | 0.01% | 2,441,580 |
| 2008-01-08 | 2008-01-04 | 73.335 | 34,744 | +381 | 0.01% | 2,547,969 |
| 2008-01-04 | 2008-01-02 | 73.755 | 34,363 | +382 | 0.01% | 2,534,428 |
| 2008-01-03 | 2007-12-31 | 74.697 | 33,981 | +382 | 0.01% | 2,538,294 |
| 2007-12-28 | 2007-12-24 | 79.307 | 33,599 | -764 | 0.01% | 2,664,639 |
| 2007-12-21 | 2007-12-19 | 72.183 | 34,363 | +382 | 0.01% | 2,480,427 |
| 2007-12-20 | 2007-12-18 | 73.126 | 33,981 | +191 | 0.01% | 2,484,894 |
| 2007-12-18 | 2007-12-14 | 78.574 | 33,790 | +2,100 | 0.01% | 2,655,007 |
| 2007-12-17 | 2007-12-13 | 78.993 | 31,690 | +5,727 | 0.01% | 2,503,282 |
| 2007-12-14 | 2007-12-12 | 81.193 | 25,963 | +955 | 0.01% | 2,108,011 |
| 2007-12-12 | 2007-12-10 | 85.803 | 25,008 | +954 | 0.01% | 2,145,750 |
| 2007-12-11 | 2007-12-07 | 89.679 | 24,054 | +764 | 0.01% | 2,157,135 |
| 2007-12-03 | 2007-11-29 | 90.098 | 23,290 | -5,727 | 0.01% | 2,098,380 |
| 2007-11-28 | 2007-11-26 | 82.345 | 29,017 | -382 | 0.01% | 2,389,413 |
| 2007-11-26 | 2007-11-22 | 78.574 | 29,399 | +5,727 | 0.01% | 2,309,990 |
| 2007-11-19 | 2007-11-15 | 89.574 | 23,672 | +954 | 0.01% | 2,120,397 |
| 2007-11-14 | 2007-11-12 | 90.307 | 22,718 | -763 | 0.01% | 2,051,604 |
| 2007-11-12 | 2007-11-08 | 96.489 | 23,481 | -191 | 0.01% | 2,265,648 |
| 2007-11-09 | 2007-11-07 | 102.041 | 23,672 | -955 | 0.01% | 2,415,517 |
| 2007-11-08 | 2007-11-06 | 97.955 | 24,627 | +955 | 0.01% | 2,412,345 |
| 2007-11-07 | 2007-11-05 | 95.441 | 23,672 | -955 | 0.01% | 2,259,277 |
| 2007-11-06 | 2007-11-02 | 101.098 | 24,627 | -190 | 0.01% | 2,489,746 |
| 2007-11-01 | 2007-10-30 | 106.075 | 24,817 | -382 | 0.01% | 2,632,452 |
| 2007-10-31 | 2007-10-29 | 106.336 | 25,199 | -1,146 | 0.01% | 2,679,573 |
| 2007-10-30 | 2007-10-26 | 96.279 | 26,345 | +955 | 0.01% | 2,536,471 |
| 2007-10-29 | 2007-10-25 | 94.498 | 25,390 | +573 | 0.01% | 2,399,305 |
| 2007-10-23 | 2007-10-18 | 99.527 | 24,817 | -764 | 0.01% | 2,469,955 |
| 2007-10-22 | 2007-10-17 | 102.774 | 25,581 | +573 | 0.01% | 2,629,074 |
| 2007-10-18 | 2007-10-16 | 99.108 | 25,008 | +1,336 | 0.01% | 2,478,485 |
| 2007-10-17 | 2007-10-15 | 103.403 | 23,672 | -10,309 | 0.01% | 2,447,757 |
| 2007-10-16 | 2007-10-12 | 93.450 | 33,981 | +1,146 | 0.01% | 3,175,537 |
| 2007-10-11 | 2007-10-09 | 87.374 | 32,835 | +572 | 0.01% | 2,868,926 |
| 2007-10-10 | 2007-10-08 | 87.793 | 32,263 | +382 | 0.01% | 2,832,468 |
| 2007-10-09 | 2007-10-05 | 89.888 | 31,881 | +382 | 0.01% | 2,865,731 |
| 2007-10-04 | 2007-10-02 | 91.879 | 31,499 | -382 | 0.01% | 2,894,094 |
| 2007-10-03 | 2007-09-28 | 89.679 | 31,881 | -1,336 | 0.01% | 2,859,051 |
| 2007-10-02 | 2007-09-27 | 89.155 | 33,217 | +5,154 | 0.01% | 2,961,462 |
| 2007-09-28 | 2007-09-25 | 89.574 | 28,063 | +10,882 | 0.01% | 2,513,717 |
| 2007-09-27 | 2007-09-24 | 94.184 | 17,181 | -1,146 | 0.01% | 1,618,171 |
| 2007-09-25 | 2007-09-21 | 91.669 | 18,327 | -3,245 | 0.01% | 1,680,025 |
| 2007-09-24 | 2007-09-20 | 86.117 | 21,572 | -4,200 | 0.01% | 1,857,712 |
| 2007-09-21 | 2007-09-19 | 85.593 | 25,772 | +573 | 0.01% | 2,205,903 |
| 2007-09-20 | 2007-09-18 | 83.707 | 25,199 | +572 | 0.01% | 2,109,339 |
| 2007-09-19 | 2007-09-17 | 82.764 | 24,627 | -572 | 0.01% | 2,038,238 |
| 2007-09-18 | 2007-09-14 | 84.022 | 25,199 | +572 | 0.01% | 2,117,258 |
| 2007-09-13 | 2007-09-11 | 84.650 | 24,627 | +382 | 0.01% | 2,084,678 |
| 2007-09-11 | 2007-09-07 | 82.345 | 24,245 | -382 | 0.01% | 1,996,462 |
| 2007-09-10 | 2007-09-06 | 81.926 | 24,627 | +191 | 0.01% | 2,017,597 |
| 2007-09-06 | 2007-09-04 | 79.726 | 24,436 | -2,672 | 0.01% | 1,948,189 |
| 2007-09-05 | 2007-09-03 | 79.202 | 27,108 | +1,527 | 0.01% | 2,147,017 |
| 2007-09-03 | 2007-08-30 | 77.107 | 25,581 | -573 | 0.01% | 1,972,475 |
| 2007-08-30 | 2007-08-28 | 80.145 | 26,154 | -1,527 | 0.01% | 2,096,118 |
| 2007-08-29 | 2007-08-27 | 80.669 | 27,681 | +1,336 | 0.01% | 2,233,000 |
| 2007-08-28 | 2007-08-24 | 75.117 | 26,345 | +573 | 0.01% | 1,978,944 |
| 2007-08-24 | 2007-08-22 | 73.021 | 25,772 | -1,336 | 0.01% | 1,881,902 |
| 2007-08-22 | 2007-08-20 | 68.935 | 27,108 | +6,681 | 0.01% | 1,868,700 |
| 2007-08-21 | 2007-08-17 | 65.478 | 20,427 | +1,718 | 0.01% | 1,337,522 |
| 2007-08-20 | 2007-08-16 | 69.669 | 18,709 | -190 | 0.01% | 1,303,432 |
| 2007-08-17 | 2007-08-15 | 76.688 | 18,899 | +1,145 | 0.01% | 1,449,326 |
| 2007-08-15 | 2007-08-13 | 78.574 | 17,754 | +573 | 0.01% | 1,394,998 |
| 2007-08-14 | 2007-08-10 | 78.259 | 17,181 | -2,482 | 0.01% | 1,344,576 |
| 2007-08-13 | 2007-08-09 | 79.936 | 19,663 | +1,909 | 0.01% | 1,571,776 |
| 2007-08-10 | 2007-08-08 | 78.993 | 17,754 | -382 | 0.01% | 1,402,438 |
| 2007-08-08 | 2007-08-06 | 76.374 | 18,136 | -1,909 | 0.01% | 1,385,113 |
| 2007-08-07 | 2007-08-03 | 79.831 | 20,045 | +1,909 | 0.01% | 1,600,211 |
| 2007-08-06 | 2007-08-02 | 80.669 | 18,136 | -191 | 0.01% | 1,463,014 |
| 2007-08-01 | 2007-07-30 | 85.174 | 18,327 | +955 | 0.01% | 1,560,983 |
| 2007-07-31 | 2007-07-27 | 85.174 | 17,372 | +4,772 | 0.01% | 1,479,642 |
| 2007-07-26 | 2007-07-24 | 89.050 | 12,600 | -191 | 0.01% | 1,122,033 |
| 2007-07-25 | 2007-07-23 | 88.945 | 12,791 | -954 | 0.01% | 1,137,702 |
| 2007-07-24 | 2007-07-20 | 88.317 | 13,745 | +1,909 | 0.01% | 1,213,916 |
| 2007-07-17 | 2007-07-13 | 88.736 | 11,836 | -382 | 0.00% | 1,050,279 |
| 2007-07-16 | 2007-07-12 | 88.526 | 12,218 | +955 | 0.00% | 1,081,616 |
| 2007-07-11 | 2007-07-09 | 92.088 | 11,263 | -191 | 0.00% | 1,037,192 |
| 2007-07-10 | 2007-07-06 | 91.146 | 11,454 | +763 | 0.00% | 1,043,981 |
| 2007-07-09 | 2007-07-05 | 89.469 | 10,691 | +1,146 | 0.00% | 956,516 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,545 | -191 | 0.00% | 814,985 |
| 2007-07-03 | 2007-06-28 | 77.945 | 9,736 | -191 | 0.00% | 758,874 |
| 2007-06-29 | 2007-06-27 | 77.736 | 9,927 | +382 | 0.00% | 771,682 |
| 2007-06-28 | 2007-06-26 | 78.469 | 9,545 | -573 | 0.00% | 748,986 |
| 2007-06-27 | 2007-06-25 | 78.050 | 10,118 | -573 | 0.00% | 789,709 |
| 2007-06-26 | 2007-06-22 | 77.212 | 10,691 | 0.00% | 825,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy