History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 424,000 | +0 | 0.01% | 6,962,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 424,000 | +0 | 0.01% | 7,449,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 424,000 | -6,000 | 0.01% | 6,906,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 430,000 | -12,000 | 0.01% | 6,875,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 442,000 | +9,000 | 0.01% | 6,979,180 |
| 2025-10-02 | 2025-09-29 | 14.660 | 433,000 | -9,000 | 0.01% | 6,347,780 |
| 2025-08-27 | 2025-08-25 | 11.920 | 442,000 | -9,000 | 0.01% | 5,268,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 451,000 | -3,000 | 0.01% | 4,866,290 |
| 2025-08-15 | 2025-08-13 | 10.610 | 454,000 | -51,000 | 0.01% | 4,816,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 505,000 | -3,000 | 0.01% | 4,827,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 508,000 | +3,000 | 0.01% | 4,541,520 |
| 2025-08-01 | 2025-07-30 | 9.480 | 505,000 | -3,000 | 0.01% | 4,787,400 |
| 2025-07-25 | 2025-07-23 | 9.180 | 508,000 | -12,000 | 0.01% | 4,663,440 |
| 2025-07-24 | 2025-07-22 | 9.180 | 520,000 | -12,000 | 0.01% | 4,773,600 |
| 2025-07-23 | 2025-07-21 | 8.570 | 532,000 | -12,000 | 0.01% | 4,559,240 |
| 2025-07-07 | 2025-07-03 | 8.430 | 544,000 | -24,000 | 0.01% | 4,585,920 |
| 2025-07-04 | 2025-07-02 | 8.330 | 568,000 | -3,000 | 0.01% | 4,731,440 |
| 2025-06-19 | 2025-06-17 | 7.590 | 571,000 | +21,829 | 0.01% | 4,333,987 |
| 2025-06-18 | 2025-06-16 | 7.611 | 549,171 | -14,426 | 0.01% | 4,179,721 |
| 2025-06-17 | 2025-06-13 | 7.486 | 563,597 | +14,426 | 0.01% | 4,219,197 |
| 2025-06-16 | 2025-06-12 | 7.434 | 549,171 | -8,656 | 0.01% | 4,082,651 |
| 2025-06-13 | 2025-06-11 | 7.403 | 557,827 | -14,426 | 0.01% | 4,129,602 |
| 2025-06-10 | 2025-06-06 | 7.101 | 572,253 | -11,542 | 0.02% | 4,063,848 |
| 2025-06-06 | 2025-06-04 | 6.925 | 583,795 | -14,426 | 0.02% | 4,042,623 |
| 2025-06-03 | 2025-05-30 | 6.530 | 598,221 | +14,426 | 0.02% | 3,906,159 |
| 2025-05-15 | 2025-05-13 | 6.675 | 583,795 | +5,771 | 0.02% | 3,896,943 |
| 2025-05-14 | 2025-05-12 | 6.727 | 578,024 | -14,426 | 0.02% | 3,888,470 |
| 2025-05-08 | 2025-05-06 | 6.374 | 592,450 | +14,426 | 0.02% | 3,776,077 |
| 2025-05-02 | 2025-04-29 | 6.394 | 578,024 | -14,426 | 0.02% | 3,696,150 |
| 2025-04-25 | 2025-04-23 | 6.114 | 592,450 | +14,426 | 0.02% | 3,622,077 |
| 2025-04-15 | 2025-04-11 | 5.667 | 578,024 | -8,656 | 0.02% | 3,275,450 |
| 2025-04-09 | 2025-04-07 | 5.001 | 586,680 | +8,656 | 0.02% | 2,934,101 |
| 2025-04-07 | 2025-04-02 | 6.582 | 578,024 | -14,426 | 0.02% | 3,804,330 |
| 2025-04-01 | 2025-03-28 | 6.758 | 592,450 | +14,426 | 0.02% | 4,003,997 |
| 2025-03-27 | 2025-03-25 | 7.112 | 578,024 | -14,426 | 0.02% | 4,110,840 |
| 2025-03-24 | 2025-03-20 | 6.790 | 592,450 | -8,656 | 0.02% | 4,022,477 |
| 2025-03-21 | 2025-03-19 | 6.769 | 601,106 | +14,426 | 0.02% | 4,068,747 |
| 2025-03-20 | 2025-03-18 | 6.758 | 586,680 | -11,541 | 0.02% | 3,965,001 |
| 2025-03-19 | 2025-03-17 | 6.530 | 598,221 | +11,541 | 0.02% | 3,906,159 |
| 2025-03-12 | 2025-03-10 | 6.654 | 586,680 | -2,885 | 0.02% | 3,904,001 |
| 2025-03-11 | 2025-03-07 | 6.145 | 589,565 | -17,312 | 0.02% | 3,622,829 |
| 2025-03-03 | 2025-02-27 | 5.729 | 606,877 | -8,656 | 0.02% | 3,476,810 |
| 2025-02-27 | 2025-02-25 | 5.698 | 615,533 | +8,656 | 0.02% | 3,507,200 |
| 2025-02-24 | 2025-02-20 | 5.864 | 606,877 | +8,656 | 0.02% | 3,558,840 |
| 2025-02-19 | 2025-02-17 | 6.010 | 598,221 | +25,968 | 0.02% | 3,595,159 |
| 2025-02-11 | 2025-02-07 | 6.218 | 572,253 | -2,886 | 0.02% | 3,558,098 |
| 2025-02-06 | 2025-02-04 | 6.259 | 575,139 | +17,312 | 0.02% | 3,599,962 |
| 2024-12-27 | 2024-12-20 | 5.521 | 557,827 | -28,853 | 0.01% | 3,079,801 |
| 2024-12-19 | 2024-12-17 | 5.646 | 586,680 | +28,853 | 0.02% | 3,312,301 |
| 2024-12-16 | 2024-12-12 | 6.103 | 557,827 | +28,853 | 0.01% | 3,404,601 |
| 2024-12-12 | 2024-12-10 | 5.989 | 528,974 | -28,853 | 0.01% | 3,168,002 |
| 2024-12-05 | 2024-12-03 | 6.083 | 557,827 | -28,853 | 0.01% | 3,393,001 |
| 2024-12-04 | 2024-12-02 | 6.083 | 586,680 | -5,770 | 0.02% | 3,568,501 |
| 2024-11-28 | 2024-11-26 | 5.927 | 592,450 | +20,197 | 0.02% | 3,511,197 |
| 2024-11-21 | 2024-11-19 | 6.322 | 572,253 | +8,656 | 0.02% | 3,617,598 |
| 2024-11-15 | 2024-11-13 | 6.384 | 563,597 | +5,770 | 0.01% | 3,598,038 |
| 2024-11-14 | 2024-11-12 | 6.426 | 557,827 | +8,656 | 0.01% | 3,584,401 |
| 2024-11-13 | 2024-11-11 | 6.831 | 549,171 | -51,935 | 0.01% | 3,751,471 |
| 2024-11-12 | 2024-11-08 | 7.153 | 601,106 | +49,050 | 0.02% | 4,299,997 |
| 2024-11-11 | 2024-11-07 | 7.091 | 552,056 | +11,541 | 0.01% | 3,914,679 |
| 2024-11-01 | 2024-10-30 | 6.821 | 540,515 | +8,656 | 0.01% | 3,686,721 |
| 2024-10-10 | 2024-10-08 | 7.777 | 531,859 | +5,771 | 0.01% | 4,136,440 |
| 2024-10-09 | 2024-10-07 | 8.609 | 526,088 | -11,542 | 0.01% | 4,529,157 |
| 2024-10-08 | 2024-10-04 | 8.557 | 537,630 | -17,311 | 0.01% | 4,600,573 |
| 2024-10-02 | 2024-09-27 | 7.840 | 554,941 | -8,656 | 0.01% | 4,350,576 |
| 2024-09-30 | 2024-09-26 | 7.445 | 563,597 | +2,885 | 0.01% | 4,195,757 |
| 2024-09-19 | 2024-09-16 | 5.895 | 560,712 | -5,771 | 0.01% | 3,305,610 |
| 2024-08-30 | 2024-08-28 | 6.696 | 566,483 | +2,886 | 0.01% | 3,793,162 |
| 2024-08-23 | 2024-08-21 | 6.592 | 563,597 | +2,885 | 0.01% | 3,715,237 |
| 2024-08-20 | 2024-08-16 | 6.602 | 560,712 | -2,885 | 0.01% | 3,702,049 |
| 2024-08-16 | 2024-08-14 | 6.270 | 563,597 | +2,885 | 0.01% | 3,533,578 |
| 2024-07-29 | 2024-07-25 | 6.051 | 560,712 | -5,771 | 0.01% | 3,393,060 |
| 2024-07-19 | 2024-07-17 | 7.476 | 566,483 | +11,542 | 0.01% | 4,234,912 |
| 2024-07-18 | 2024-07-16 | 8.006 | 554,941 | +5,770 | 0.01% | 4,442,896 |
| 2024-07-17 | 2024-07-15 | 8.037 | 549,171 | -8,656 | 0.01% | 4,413,831 |
| 2024-07-16 | 2024-07-12 | 7.892 | 557,827 | +8,656 | 0.01% | 4,402,202 |
| 2024-07-15 | 2024-07-11 | 8.027 | 549,171 | -8,656 | 0.01% | 4,408,121 |
| 2024-07-12 | 2024-07-10 | 7.809 | 557,827 | +8,656 | 0.01% | 4,355,802 |
| 2024-07-09 | 2024-07-05 | 8.110 | 549,171 | -8,656 | 0.01% | 4,453,801 |
| 2024-07-08 | 2024-07-04 | 7.944 | 557,827 | -8,656 | 0.01% | 4,431,202 |
| 2024-06-27 | 2024-06-25 | 7.744 | 566,483 | +13,511 | 0.01% | 4,386,652 |
| 2024-06-21 | 2024-06-19 | 7.712 | 552,972 | -8,450 | 0.01% | 4,264,357 |
| 2024-06-06 | 2024-06-04 | 7.690 | 561,422 | +8,450 | 0.02% | 4,317,561 |
| 2024-06-04 | 2024-05-31 | 7.680 | 552,972 | -16,899 | 0.01% | 4,246,687 |
| 2024-06-03 | 2024-05-30 | 7.861 | 569,871 | +8,449 | 0.02% | 4,479,657 |
| 2024-05-31 | 2024-05-29 | 8.244 | 561,422 | -8,449 | 0.02% | 4,628,521 |
| 2024-05-30 | 2024-05-28 | 8.095 | 569,871 | -8,450 | 0.02% | 4,613,197 |
| 2024-05-29 | 2024-05-27 | 8.127 | 578,321 | -8,449 | 0.02% | 4,700,081 |
| 2024-05-24 | 2024-05-22 | 7.871 | 586,770 | +22,532 | 0.02% | 4,618,747 |
| 2024-05-20 | 2024-05-16 | 8.340 | 564,238 | +11,266 | 0.02% | 4,705,827 |
| 2024-05-14 | 2024-05-10 | 8.553 | 552,972 | -14,083 | 0.01% | 4,729,667 |
| 2024-05-13 | 2024-05-09 | 8.436 | 567,055 | -8,449 | 0.02% | 4,783,681 |
| 2024-05-08 | 2024-05-06 | 8.010 | 575,504 | -19,716 | 0.02% | 4,609,757 |
| 2024-05-07 | 2024-05-03 | 7.882 | 595,220 | +19,716 | 0.02% | 4,691,601 |
| 2024-05-03 | 2024-04-30 | 7.903 | 575,504 | -8,450 | 0.02% | 4,548,457 |
| 2024-05-02 | 2024-04-29 | 7.893 | 583,954 | +19,716 | 0.02% | 4,609,021 |
| 2024-04-30 | 2024-04-26 | 8.127 | 564,238 | -19,716 | 0.02% | 4,585,627 |
| 2024-04-24 | 2024-04-22 | 7.616 | 583,954 | +11,266 | 0.02% | 4,447,301 |
| 2024-04-23 | 2024-04-19 | 8.085 | 572,688 | -2,816 | 0.02% | 4,629,901 |
| 2024-04-22 | 2024-04-18 | 8.031 | 575,504 | -16,899 | 0.02% | 4,622,017 |
| 2024-04-19 | 2024-04-17 | 7.850 | 592,403 | +8,449 | 0.02% | 4,650,467 |
| 2024-04-18 | 2024-04-16 | 7.946 | 583,954 | +16,899 | 0.02% | 4,640,121 |
| 2024-04-16 | 2024-04-12 | 8.095 | 567,055 | -8,449 | 0.02% | 4,590,401 |
| 2024-04-15 | 2024-04-11 | 7.957 | 575,504 | +8,449 | 0.02% | 4,579,107 |
| 2024-04-12 | 2024-04-10 | 8.042 | 567,055 | -16,899 | 0.02% | 4,560,201 |
| 2024-04-09 | 2024-04-05 | 7.626 | 583,954 | -11,266 | 0.02% | 4,453,521 |
| 2024-04-08 | 2024-04-03 | 7.563 | 595,220 | -8,449 | 0.02% | 4,501,401 |
| 2024-04-05 | 2024-04-02 | 7.318 | 603,669 | -11,266 | 0.02% | 4,417,408 |
| 2024-03-28 | 2024-03-26 | 6.710 | 614,935 | -14,083 | 0.02% | 4,126,498 |
| 2024-03-27 | 2024-03-25 | 6.945 | 629,018 | -8,449 | 0.02% | 4,368,401 |
| 2024-03-25 | 2024-03-21 | 6.732 | 637,467 | -2,817 | 0.02% | 4,291,278 |
| 2024-03-20 | 2024-03-18 | 6.764 | 640,284 | +2,817 | 0.02% | 4,330,701 |
| 2024-03-19 | 2024-03-15 | 6.753 | 637,467 | -22,532 | 0.02% | 4,304,858 |
| 2024-03-18 | 2024-03-14 | 6.508 | 659,999 | -152,091 | 0.02% | 4,295,328 |
| 2024-03-15 | 2024-03-13 | 6.050 | 812,090 | -22,532 | 0.02% | 4,913,199 |
| 2024-03-14 | 2024-03-12 | 5.603 | 834,622 | +2,816 | 0.02% | 4,676,139 |
| 2024-03-08 | 2024-03-06 | 5.475 | 831,806 | -2,816 | 0.02% | 4,554,042 |
| 2024-03-04 | 2024-02-29 | 5.155 | 834,622 | +56,330 | 0.02% | 4,302,759 |
| 2024-02-28 | 2024-02-26 | 5.326 | 778,292 | -2,817 | 0.02% | 4,144,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 781,109 | -56,330 | 0.02% | 4,193,282 |
| 2023-12-04 | 2023-11-30 | 4.751 | 837,439 | -5,633 | 0.02% | 3,978,322 |
| 2023-12-01 | 2023-11-29 | 4.708 | 843,072 | +5,633 | 0.02% | 3,969,162 |
| 2023-11-03 | 2023-11-01 | 4.846 | 837,439 | -2,816 | 0.02% | 4,058,602 |
| 2023-10-30 | 2023-10-26 | 4.878 | 840,255 | +2,816 | 0.02% | 4,099,099 |
| 2023-10-26 | 2023-10-24 | 4.814 | 837,439 | -30,981 | 0.02% | 4,031,842 |
| 2023-10-03 | 2023-09-28 | 5.304 | 868,420 | -8,450 | 0.02% | 4,606,499 |
| 2023-09-25 | 2023-09-21 | 5.539 | 876,870 | -5,633 | 0.02% | 4,856,802 |
| 2023-09-21 | 2023-09-19 | 5.752 | 882,503 | +11,266 | 0.02% | 5,076,002 |
| 2023-09-06 | 2023-09-04 | 5.475 | 871,237 | -11,266 | 0.02% | 4,769,922 |
| 2023-08-04 | 2023-08-02 | 5.507 | 882,503 | -14,082 | 0.02% | 4,859,802 |
| 2023-08-02 | 2023-07-31 | 5.539 | 896,585 | +4,694 | 0.02% | 4,966,000 |
| 2023-07-20 | 2023-07-18 | 4.878 | 891,891 | -5,633 | 0.02% | 4,351,000 |
| 2023-07-03 | 2023-06-29 | 4.325 | 897,524 | +2,817 | 0.02% | 3,881,360 |
| 2023-06-30 | 2023-06-28 | 4.608 | 894,707 | +2,816 | 0.02% | 4,122,637 |
| 2023-06-29 | 2023-06-27 | 4.608 | 891,891 | +19,784 | 0.02% | 4,109,661 |
| 2023-06-19 | 2023-06-15 | 4.902 | 872,107 | -11,016 | 0.02% | 4,275,000 |
| 2023-06-08 | 2023-06-06 | 4.586 | 883,123 | +11,016 | 0.02% | 4,050,020 |
| 2023-06-05 | 2023-06-01 | 4.510 | 872,107 | -2,754 | 0.02% | 3,933,000 |
| 2023-06-02 | 2023-05-31 | 4.455 | 874,861 | -2,754 | 0.02% | 3,897,770 |
| 2023-05-30 | 2023-05-25 | 4.444 | 877,615 | -8,262 | 0.02% | 3,900,480 |
| 2023-05-29 | 2023-05-24 | 4.586 | 885,877 | +8,262 | 0.02% | 4,062,650 |
| 2023-05-23 | 2023-05-19 | 4.673 | 877,615 | -2,754 | 0.02% | 4,101,240 |
| 2023-05-22 | 2023-05-18 | 4.739 | 880,369 | -11,016 | 0.02% | 4,171,650 |
| 2023-05-19 | 2023-05-17 | 4.640 | 891,385 | -8,262 | 0.02% | 4,136,459 |
| 2023-05-18 | 2023-05-16 | 4.760 | 899,647 | -11,016 | 0.02% | 4,282,599 |
| 2023-05-16 | 2023-05-12 | 4.662 | 910,663 | +11,016 | 0.03% | 4,245,759 |
| 2023-05-12 | 2023-05-10 | 5.185 | 899,647 | -2,754 | 0.02% | 4,664,799 |
| 2023-05-11 | 2023-05-09 | 5.283 | 902,401 | -2,754 | 0.02% | 4,767,549 |
| 2023-05-09 | 2023-05-05 | 5.185 | 905,155 | +2,754 | 0.03% | 4,693,359 |
| 2023-05-08 | 2023-05-04 | 5.142 | 902,401 | -11,016 | 0.02% | 4,639,759 |
| 2023-05-05 | 2023-05-03 | 5.261 | 913,417 | +5,508 | 0.03% | 4,805,848 |
| 2023-05-04 | 2023-05-02 | 5.272 | 907,909 | +16,524 | 0.03% | 4,786,759 |
| 2023-05-02 | 2023-04-27 | 5.229 | 891,385 | +11,016 | 0.02% | 4,660,799 |
| 2023-04-27 | 2023-04-25 | 5.501 | 880,369 | +5,508 | 0.02% | 4,842,950 |
| 2023-04-25 | 2023-04-21 | 5.828 | 874,861 | +5,508 | 0.02% | 5,098,550 |
| 2023-04-24 | 2023-04-20 | 5.959 | 869,353 | +2,754 | 0.02% | 5,180,090 |
| 2023-04-21 | 2023-04-19 | 6.209 | 866,599 | -57,834 | 0.02% | 5,380,801 |
| 2023-04-19 | 2023-04-17 | 5.577 | 924,433 | +8,262 | 0.03% | 5,155,838 |
| 2023-04-18 | 2023-04-14 | 5.610 | 916,171 | -27,541 | 0.03% | 5,139,698 |
| 2023-04-13 | 2023-04-11 | 5.305 | 943,712 | -11,016 | 0.03% | 5,006,362 |
| 2023-04-04 | 2023-03-31 | 5.174 | 954,728 | -132,193 | 0.03% | 4,940,002 |
| 2023-04-03 | 2023-03-30 | 5.087 | 1,086,921 | -11,016 | 0.03% | 5,529,282 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,097,937 | -2,754 | 0.03% | 5,226,521 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,100,691 | +2,754 | 0.03% | 4,975,851 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,097,937 | +22,032 | 0.03% | 4,855,761 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,075,905 | +110,161 | 0.03% | 5,414,642 |
| 2023-03-07 | 2023-03-03 | 5.142 | 965,744 | +11,016 | 0.03% | 4,965,442 |
| 2023-03-06 | 2023-03-02 | 5.207 | 954,728 | -13,770 | 0.03% | 4,971,202 |
| 2023-02-28 | 2023-02-24 | 4.967 | 968,498 | -2,754 | 0.03% | 4,810,801 |
| 2023-02-27 | 2023-02-23 | 5.185 | 971,252 | -55,080 | 0.03% | 5,036,081 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,026,332 | -11,016 | 0.03% | 5,310,499 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,037,348 | -16,524 | 0.03% | 5,141,499 |
| 2023-02-21 | 2023-02-17 | 4.913 | 1,053,872 | +5,508 | 0.03% | 5,177,478 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,048,364 | +33,048 | 0.03% | 5,161,838 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,015,316 | +2,754 | 0.03% | 5,043,359 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,012,562 | -27,540 | 0.03% | 4,996,590 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,040,102 | -11,016 | 0.03% | 4,520,669 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,051,118 | -19,279 | 0.03% | 4,602,898 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,070,397 | -5,508 | 0.03% | 4,605,702 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,075,905 | -2,754 | 0.03% | 4,406,722 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,078,659 | -38,556 | 0.03% | 4,324,002 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,117,215 | +2,754 | 0.03% | 4,393,370 |
| 2022-11-22 | 2022-11-18 | 3.823 | 1,114,461 | -5,508 | 0.03% | 4,261,140 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,119,969 | -8,262 | 0.03% | 4,270,000 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,128,231 | +7,344 | 0.03% | 3,183,110 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,120,887 | -10,098 | 0.03% | 2,942,610 |
| 2022-09-27 | 2022-09-23 | 3.584 | 1,130,985 | -8,262 | 0.03% | 4,053,280 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,139,247 | +55,080 | 0.03% | 4,504,830 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,084,167 | +13,770 | 0.03% | 4,334,271 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,070,397 | -13,770 | 0.03% | 4,559,062 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,084,167 | -5,508 | 0.03% | 4,570,471 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,089,675 | +1,836 | 0.03% | 4,510,601 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,087,839 | -11,016 | 0.03% | 4,313,401 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,098,855 | +5,508 | 0.03% | 4,632,391 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,093,347 | -8,262 | 0.03% | 4,621,081 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,101,609 | -5,508 | 0.03% | 4,548,001 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,107,117 | +8,262 | 0.03% | 4,691,341 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,098,855 | +13,770 | 0.03% | 4,955,581 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,085,085 | +13,770 | 0.03% | 4,515,241 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,071,315 | +27,541 | 0.03% | 4,387,922 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,043,774 | +5,508 | 0.03% | 4,286,489 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,038,266 | +8,262 | 0.03% | 4,490,069 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,030,004 | -5,508 | 0.03% | 4,667,519 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,035,512 | +16,524 | 0.03% | 4,478,159 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,018,988 | -229,502 | 0.03% | 4,484,399 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,248,490 | +6,627 | 0.03% | 6,206,385 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,241,863 | +97,331 | 0.04% | 6,090,762 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,144,532 | -91,923 | 0.03% | 5,841,998 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,236,455 | +8,110 | 0.03% | 5,762,398 |
| 2022-06-17 | 2022-06-15 | 4.660 | 1,228,345 | -5,407 | 0.03% | 5,724,602 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,233,752 | +54,073 | 0.03% | 5,763,491 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,179,679 | -21,629 | 0.03% | 5,681,058 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,201,308 | -54,073 | 0.03% | 5,625,258 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,255,381 | -10,814 | 0.04% | 5,363,051 |
| 2022-05-31 | 2022-05-27 | 4.161 | 1,266,195 | -8,111 | 0.04% | 5,268,749 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,274,306 | +64,887 | 0.04% | 5,217,660 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,209,419 | +135,181 | 0.03% | 4,683,579 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,074,238 | +9,012 | 0.03% | 4,386,559 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,065,226 | +135,181 | 0.03% | 4,645,259 |
| 2022-04-04 | 2022-03-31 | 4.538 | 930,045 | +10,814 | 0.03% | 4,220,879 |
| 2022-03-28 | 2022-03-24 | 4.627 | 919,231 | -27,036 | 0.03% | 4,253,401 |
| 2022-03-25 | 2022-03-23 | 4.538 | 946,267 | -27,036 | 0.03% | 4,294,500 |
| 2022-03-24 | 2022-03-22 | 4.483 | 973,303 | +37,851 | 0.03% | 4,363,199 |
| 2022-03-21 | 2022-03-17 | 4.239 | 935,452 | -10,815 | 0.03% | 3,965,158 |
| 2022-03-18 | 2022-03-16 | 3.850 | 946,267 | +27,036 | 0.03% | 3,643,500 |
| 2022-03-17 | 2022-03-15 | 3.407 | 919,231 | -27,036 | 0.03% | 3,131,401 |
| 2022-03-14 | 2022-03-10 | 4.239 | 946,267 | +27,036 | 0.03% | 4,011,000 |
| 2022-03-11 | 2022-03-09 | 4.050 | 919,231 | -8,111 | 0.03% | 3,723,001 |
| 2022-03-07 | 2022-03-03 | 5.149 | 927,342 | -8,110 | 0.03% | 4,774,562 |
| 2022-03-02 | 2022-02-28 | 5.193 | 935,452 | +8,110 | 0.03% | 4,857,838 |
| 2022-03-01 | 2022-02-25 | 5.093 | 927,342 | +8,111 | 0.03% | 4,723,112 |
| 2022-02-25 | 2022-02-23 | 5.249 | 919,231 | +21,629 | 0.03% | 4,824,601 |
| 2022-02-24 | 2022-02-22 | 5.382 | 897,602 | -21,629 | 0.03% | 4,830,601 |
| 2022-02-22 | 2022-02-18 | 5.171 | 919,231 | -8,111 | 0.03% | 4,753,201 |
| 2022-02-21 | 2022-02-17 | 5.226 | 927,342 | -62,183 | 0.03% | 4,846,592 |
| 2022-02-17 | 2022-02-15 | 5.038 | 989,525 | +2,704 | 0.03% | 4,984,921 |
| 2022-02-16 | 2022-02-14 | 5.204 | 986,821 | -32,444 | 0.03% | 5,135,549 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,019,265 | -13,518 | 0.03% | 5,327,012 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,032,783 | -21,629 | 0.03% | 5,374,741 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,054,412 | +2,704 | 0.03% | 4,960,801 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,051,708 | +45,961 | 0.03% | 4,866,390 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,005,747 | +18,926 | 0.03% | 4,542,122 |
| 2022-01-27 | 2022-01-25 | 4.549 | 986,821 | -5,407 | 0.03% | 4,489,499 |
| 2022-01-20 | 2022-01-18 | 4.649 | 992,228 | +10,814 | 0.03% | 4,613,188 |
| 2022-01-17 | 2022-01-13 | 4.727 | 981,414 | +8,111 | 0.03% | 4,639,140 |
| 2022-01-14 | 2022-01-12 | 4.627 | 973,303 | +18,925 | 0.03% | 4,503,599 |
| 2022-01-12 | 2022-01-10 | 4.361 | 954,378 | +10,815 | 0.03% | 4,161,871 |
| 2022-01-10 | 2022-01-06 | 4.239 | 943,563 | +5,407 | 0.03% | 3,999,539 |
| 2022-01-06 | 2022-01-04 | 4.494 | 938,156 | -5,407 | 0.03% | 4,216,050 |
| 2022-01-03 | 2021-12-29 | 4.549 | 943,563 | +8,111 | 0.03% | 4,292,699 |
| 2021-12-30 | 2021-12-28 | 4.627 | 935,452 | -2,704 | 0.03% | 4,328,458 |
| 2021-12-29 | 2021-12-24 | 4.627 | 938,156 | +2,704 | 0.03% | 4,340,970 |
| 2021-12-17 | 2021-12-15 | 4.616 | 935,452 | -54,073 | 0.03% | 4,318,078 |
| 2021-12-16 | 2021-12-14 | 4.738 | 989,525 | +18,926 | 0.03% | 4,688,461 |
| 2021-12-15 | 2021-12-13 | 4.960 | 970,599 | +10,814 | 0.03% | 4,814,188 |
| 2021-12-13 | 2021-12-09 | 5.104 | 959,785 | -8,111 | 0.03% | 4,899,000 |
| 2021-12-10 | 2021-12-08 | 5.104 | 967,896 | +13,518 | 0.03% | 4,940,401 |
| 2021-12-09 | 2021-12-07 | 5.060 | 954,378 | +8,111 | 0.03% | 4,829,041 |
| 2021-12-03 | 2021-12-01 | 5.371 | 946,267 | -18,925 | 0.03% | 5,082,000 |
| 2021-11-25 | 2021-11-23 | 5.126 | 965,192 | -8,111 | 0.03% | 4,948,019 |
| 2021-11-18 | 2021-11-16 | 4.938 | 973,303 | +2,704 | 0.03% | 4,805,999 |
| 2021-11-16 | 2021-11-12 | 5.004 | 970,599 | -2,704 | 0.03% | 4,857,268 |
| 2021-11-12 | 2021-11-10 | 4.882 | 973,303 | +2,704 | 0.03% | 4,751,999 |
| 2021-11-09 | 2021-11-05 | 4.927 | 970,599 | +8,110 | 0.03% | 4,781,878 |
| 2021-11-05 | 2021-11-03 | 5.149 | 962,489 | +13,518 | 0.03% | 4,955,522 |
| 2021-11-04 | 2021-11-02 | 5.060 | 948,971 | -72,096 | 0.03% | 4,801,682 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,021,067 | +8,111 | 0.03% | 5,291,110 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,012,956 | +35,147 | 0.03% | 5,428,919 |
| 2021-11-01 | 2021-10-28 | 5.326 | 977,809 | +35,147 | 0.03% | 5,207,999 |
| 2021-10-29 | 2021-10-27 | 5.770 | 942,662 | +2,704 | 0.03% | 5,439,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 939,958 | +32,443 | 0.03% | 5,517,467 |
| 2021-10-25 | 2021-10-21 | 5.948 | 907,515 | -16,222 | 0.03% | 5,397,520 |
| 2021-10-22 | 2021-10-20 | 6.047 | 923,737 | +16,222 | 0.03% | 5,586,251 |
| 2021-10-21 | 2021-10-19 | 5.992 | 907,515 | +5,407 | 0.03% | 5,437,800 |
| 2021-10-19 | 2021-10-15 | 5.548 | 902,108 | -10,814 | 0.03% | 5,005,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 912,922 | -29,740 | 0.03% | 5,115,648 |
| 2021-10-11 | 2021-10-07 | 5.382 | 942,662 | +10,814 | 0.03% | 5,073,100 |
| 2021-10-07 | 2021-10-05 | 5.437 | 931,848 | +13,518 | 0.03% | 5,066,602 |
| 2021-10-05 | 2021-09-30 | 5.382 | 918,330 | +8,111 | 0.03% | 4,942,153 |
| 2021-10-04 | 2021-09-29 | 5.215 | 910,219 | +24,333 | 0.03% | 4,747,002 |
| 2021-09-30 | 2021-09-28 | 5.493 | 885,886 | +21,629 | 0.02% | 4,865,850 |
| 2021-09-29 | 2021-09-27 | 5.359 | 864,257 | +5,407 | 0.02% | 4,631,969 |
| 2021-09-28 | 2021-09-24 | 5.648 | 858,850 | +10,815 | 0.02% | 4,850,771 |
| 2021-09-27 | 2021-09-23 | 5.903 | 848,035 | +8,110 | 0.02% | 5,006,118 |
| 2021-09-20 | 2021-09-16 | 6.469 | 839,925 | -98,231 | 0.02% | 5,433,563 |
| 2021-09-17 | 2021-09-15 | 6.880 | 938,156 | +10,814 | 0.03% | 6,454,200 |
| 2021-09-15 | 2021-09-13 | 7.168 | 927,342 | -81,108 | 0.03% | 6,647,343 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,008,450 | -5,407 | 0.03% | 6,713,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,013,857 | +153,205 | 0.03% | 6,401,247 |
| 2021-09-10 | 2021-09-08 | 6.214 | 860,652 | +45,961 | 0.02% | 5,347,998 |
| 2021-09-09 | 2021-09-07 | 6.591 | 814,691 | -2,703 | 0.02% | 5,369,762 |
| 2021-09-08 | 2021-09-06 | 6.602 | 817,394 | -8,111 | 0.02% | 5,396,648 |
| 2021-09-07 | 2021-09-03 | 6.513 | 825,505 | -2,704 | 0.02% | 5,376,918 |
| 2021-09-03 | 2021-09-01 | 6.391 | 828,209 | +13,518 | 0.02% | 5,293,441 |
| 2021-09-02 | 2021-08-31 | 6.747 | 814,691 | -8,111 | 0.02% | 5,496,322 |
| 2021-09-01 | 2021-08-30 | 6.602 | 822,802 | -5,407 | 0.02% | 5,432,353 |
| 2021-08-30 | 2021-08-26 | 6.269 | 828,209 | +18,925 | 0.02% | 5,192,351 |
| 2021-08-27 | 2021-08-25 | 6.269 | 809,284 | +8,111 | 0.02% | 5,073,703 |
| 2021-08-26 | 2021-08-24 | 6.158 | 801,173 | -8,111 | 0.02% | 4,933,952 |
| 2021-08-25 | 2021-08-23 | 5.881 | 809,284 | +2,704 | 0.02% | 4,759,403 |
| 2021-08-24 | 2021-08-20 | 5.770 | 806,580 | +13,518 | 0.02% | 4,654,001 |
| 2021-08-23 | 2021-08-19 | 6.125 | 793,062 | +27,036 | 0.02% | 4,857,601 |
| 2021-08-20 | 2021-08-18 | 6.735 | 766,026 | +10,815 | 0.02% | 5,159,503 |
| 2021-08-19 | 2021-08-17 | 6.680 | 755,211 | +16,222 | 0.02% | 5,044,759 |
| 2021-08-18 | 2021-08-16 | 6.780 | 738,989 | +8,110 | 0.02% | 5,010,197 |
| 2021-08-17 | 2021-08-13 | 7.213 | 730,879 | -35,147 | 0.02% | 5,271,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 766,026 | -32,443 | 0.02% | 5,329,503 |
| 2021-08-13 | 2021-08-11 | 6.747 | 798,469 | +18,925 | 0.02% | 5,386,880 |
| 2021-08-12 | 2021-08-10 | 6.613 | 779,544 | +13,518 | 0.02% | 5,155,402 |
| 2021-08-11 | 2021-08-09 | 6.735 | 766,026 | -37,850 | 0.02% | 5,159,503 |
| 2021-08-10 | 2021-08-06 | 6.436 | 803,876 | -18,926 | 0.02% | 5,173,598 |
| 2021-08-09 | 2021-08-05 | 6.059 | 822,802 | +8,111 | 0.02% | 4,984,982 |
| 2021-08-05 | 2021-08-03 | 6.303 | 814,691 | +16,222 | 0.02% | 5,134,722 |
| 2021-08-04 | 2021-08-02 | 6.602 | 798,469 | -8,111 | 0.02% | 5,271,700 |
| 2021-08-03 | 2021-07-30 | 6.303 | 806,580 | +18,925 | 0.02% | 5,083,601 |
| 2021-08-02 | 2021-07-29 | 6.580 | 787,655 | -21,629 | 0.02% | 5,182,823 |
| 2021-07-29 | 2021-07-27 | 6.236 | 809,284 | +24,333 | 0.02% | 5,046,763 |
| 2021-07-28 | 2021-07-26 | 6.502 | 784,951 | -10,814 | 0.02% | 5,104,060 |
| 2021-07-27 | 2021-07-23 | 6.347 | 795,765 | -5,408 | 0.02% | 5,050,757 |
| 2021-07-23 | 2021-07-21 | 6.269 | 801,173 | -10,814 | 0.02% | 5,022,852 |
| 2021-07-22 | 2021-07-20 | 5.881 | 811,987 | +10,814 | 0.02% | 4,775,299 |
| 2021-07-21 | 2021-07-19 | 6.047 | 801,173 | -35,147 | 0.02% | 4,845,052 |
| 2021-07-19 | 2021-07-15 | 6.225 | 836,320 | -27,036 | 0.02% | 5,206,082 |
| 2021-07-16 | 2021-07-14 | 6.192 | 863,356 | +43,258 | 0.02% | 5,345,641 |
| 2021-07-15 | 2021-07-13 | 6.036 | 820,098 | -2,704 | 0.02% | 4,950,400 |
| 2021-07-14 | 2021-07-12 | 6.347 | 822,802 | -8,110 | 0.02% | 5,222,362 |
| 2021-07-13 | 2021-07-09 | 6.403 | 830,912 | -37,851 | 0.02% | 5,319,937 |
| 2021-07-09 | 2021-07-07 | 5.981 | 868,763 | -127,070 | 0.02% | 5,195,959 |
| 2021-07-07 | 2021-07-05 | 5.570 | 995,833 | -16,222 | 0.03% | 5,547,098 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,012,055 | -24,333 | 0.03% | 5,177,030 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,036,388 | +8,111 | 0.03% | 5,359,002 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,028,277 | +5,408 | 0.03% | 5,408,341 |
| 2021-06-28 | 2021-06-24 | 4.960 | 1,022,869 | -8,111 | 0.03% | 5,073,448 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,030,980 | -5,408 | 0.03% | 5,102,238 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,036,388 | +10,815 | 0.03% | 4,945,002 |
| 2021-06-23 | 2021-06-21 | 4.716 | 1,025,573 | +21,629 | 0.03% | 4,836,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,003,944 | +27,036 | 0.03% | 4,868,179 |
| 2021-06-18 | 2021-06-16 | 5.061 | 976,908 | +6,040 | 0.03% | 4,943,807 |
| 2021-06-17 | 2021-06-15 | 5.251 | 970,868 | +26,795 | 0.03% | 5,098,030 |
| 2021-06-16 | 2021-06-11 | 5.441 | 944,073 | +34,833 | 0.03% | 5,137,019 |
| 2021-06-10 | 2021-06-08 | 5.520 | 909,240 | +101,821 | 0.03% | 5,018,741 |
| 2021-06-09 | 2021-06-07 | 5.732 | 807,419 | +13,397 | 0.02% | 4,628,479 |
| 2021-06-08 | 2021-06-04 | 5.721 | 794,022 | +2,680 | 0.02% | 4,542,791 |
| 2021-06-01 | 2021-05-28 | 5.822 | 791,342 | -75,026 | 0.02% | 4,607,199 |
| 2021-05-28 | 2021-05-26 | 5.744 | 866,368 | +2,680 | 0.02% | 4,976,100 |
| 2021-05-27 | 2021-05-25 | 5.699 | 863,688 | +26,794 | 0.02% | 4,922,027 |
| 2021-05-26 | 2021-05-24 | 5.676 | 836,894 | +45,552 | 0.02% | 4,750,593 |
| 2021-05-24 | 2021-05-20 | 5.766 | 791,342 | -8,039 | 0.02% | 4,562,899 |
| 2021-05-21 | 2021-05-18 | 6.035 | 799,381 | -18,756 | 0.02% | 4,824,052 |
| 2021-05-18 | 2021-05-14 | 5.800 | 818,137 | +26,795 | 0.02% | 4,744,879 |
| 2021-05-17 | 2021-05-13 | 5.878 | 791,342 | -29,475 | 0.02% | 4,651,499 |
| 2021-05-14 | 2021-05-12 | 6.415 | 820,817 | +32,154 | 0.02% | 5,265,872 |
| 2021-05-13 | 2021-05-11 | 6.427 | 788,663 | +18,757 | 0.02% | 5,068,422 |
| 2021-05-12 | 2021-05-10 | 6.953 | 769,906 | -217,039 | 0.02% | 5,353,018 |
| 2021-05-11 | 2021-05-07 | 6.617 | 986,945 | -18,756 | 0.03% | 6,530,551 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,005,701 | -32,154 | 0.03% | 6,451,978 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,037,855 | -18,757 | 0.03% | 6,623,399 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,056,612 | -18,756 | 0.03% | 6,612,972 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,075,368 | -2,680 | 0.03% | 6,212,640 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,078,048 | -167,914 | 0.03% | 6,360,893 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,245,962 | -16,077 | 0.04% | 7,491,149 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,262,039 | +10,718 | 0.04% | 7,333,470 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,251,321 | -2,680 | 0.04% | 7,537,379 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,254,001 | +2,680 | 0.04% | 7,511,402 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,251,321 | -21,436 | 0.04% | 7,579,409 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,272,757 | +2,679 | 0.04% | 7,381,500 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,270,078 | -85,743 | 0.04% | 7,536,603 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,355,821 | +10,718 | 0.04% | 8,015,039 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,345,103 | -216,146 | 0.04% | 7,846,259 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,561,249 | -24,115 | 0.04% | 9,142,042 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,585,364 | +2,679 | 0.05% | 9,088,000 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,582,685 | +16,077 | 0.05% | 8,789,123 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,566,608 | +302,783 | 0.04% | 8,910,322 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,263,825 | -8,039 | 0.04% | 7,287,248 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,271,864 | -18,756 | 0.04% | 7,376,321 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,290,620 | +229,543 | 0.04% | 7,326,148 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,061,077 | -26,795 | 0.03% | 5,797,438 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,087,872 | -18,757 | 0.03% | 5,822,038 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,106,629 | +2,680 | 0.03% | 5,885,251 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,103,949 | -8,039 | 0.03% | 5,722,679 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,111,988 | +8,039 | 0.03% | 5,540,251 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,103,949 | +26,795 | 0.03% | 5,969,879 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,077,154 | -223,291 | 0.03% | 6,102,358 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,300,445 | +18,756 | 0.04% | 7,323,680 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,281,689 | +8,039 | 0.04% | 7,562,452 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,273,650 | +2,679 | 0.04% | 7,472,239 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,270,971 | +37,513 | 0.04% | 7,371,142 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,233,458 | +10,718 | 0.04% | 7,374,541 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,222,740 | -5,359 | 0.03% | 7,570,571 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,228,099 | +10,718 | 0.03% | 6,930,001 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,217,381 | +200,962 | 0.03% | 7,864,511 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,016,419 | +5,359 | 0.03% | 7,010,078 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,011,060 | +8,038 | 0.03% | 6,542,958 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,003,022 | +182,205 | 0.03% | 6,951,371 |
| 2021-03-02 | 2021-02-26 | 6.718 | 820,817 | +5,359 | 0.02% | 5,514,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 815,458 | -267,948 | 0.02% | 6,244,923 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,083,406 | +284,025 | 0.03% | 8,017,926 |
| 2021-02-25 | 2021-02-23 | 7.703 | 799,381 | +893 | 0.02% | 6,157,602 |
| 2021-02-24 | 2021-02-22 | 7.893 | 798,488 | +8,039 | 0.02% | 6,302,703 |
| 2021-02-23 | 2021-02-19 | 7.434 | 790,449 | -10,718 | 0.02% | 5,876,399 |
| 2021-02-22 | 2021-02-18 | 7.367 | 801,167 | -109,859 | 0.02% | 5,902,260 |
| 2021-02-18 | 2021-02-16 | 7.322 | 911,026 | -96,462 | 0.03% | 6,670,799 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,007,488 | -80,384 | 0.03% | 6,407,042 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,087,872 | -75,026 | 0.03% | 6,869,518 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,162,898 | +2,680 | 0.03% | 6,575,100 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,160,218 | +75,025 | 0.03% | 6,871,707 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,085,193 | -8,038 | 0.03% | 6,840,451 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,093,231 | -107,180 | 0.03% | 6,401,518 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,200,411 | +24,116 | 0.03% | 6,585,601 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,176,295 | +133,974 | 0.03% | 6,650,848 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,042,321 | -53,590 | 0.03% | 6,325,140 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,095,911 | +10,718 | 0.03% | 6,871,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,085,193 | -64,308 | 0.03% | 7,217,101 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,149,501 | -56,269 | 0.03% | 7,232,943 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,205,770 | -32,154 | 0.03% | 7,857,001 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,237,924 | +5,359 | 0.04% | 7,886,342 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,232,565 | +50,911 | 0.04% | 7,300,202 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,181,654 | +42,871 | 0.03% | 7,236,808 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,138,783 | +5,359 | 0.03% | 6,859,502 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,133,424 | +115,218 | 0.03% | 6,687,632 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,018,206 | +45,552 | 0.03% | 6,315,602 |
| 2021-01-14 | 2021-01-12 | 6.247 | 972,654 | -99,141 | 0.03% | 6,076,618 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,071,795 | +23,222 | 0.03% | 6,611,998 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,048,573 | +10,718 | 0.03% | 7,196,619 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,037,855 | -75,026 | 0.03% | 6,971,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,112,881 | +37,513 | 0.03% | 6,977,601 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,075,368 | -10,718 | 0.03% | 6,561,800 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,086,086 | +148,265 | 0.03% | 6,785,280 |
| 2021-01-05 | 2020-12-31 | 5.665 | 937,821 | -68,773 | 0.03% | 5,313,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,006,594 | +16,076 | 0.03% | 5,477,217 |
| 2020-12-29 | 2020-12-24 | 4.680 | 990,518 | -48,230 | 0.03% | 4,635,622 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,038,748 | +42,871 | 0.03% | 4,768,298 |
| 2020-12-22 | 2020-12-18 | 4.938 | 995,877 | -64,307 | 0.03% | 4,917,152 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,060,184 | -72,346 | 0.03% | 5,044,749 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,132,530 | -8,039 | 0.03% | 5,046,638 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,140,569 | +18,757 | 0.03% | 5,108,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,121,812 | -85,744 | 0.03% | 4,898,398 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,207,556 | +56,269 | 0.03% | 5,056,479 |
| 2020-12-08 | 2020-12-04 | 4.154 | 1,151,287 | -80,385 | 0.03% | 4,782,191 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,231,672 | +120,577 | 0.04% | 5,129,882 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,111,095 | -32,153 | 0.03% | 4,528,162 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,143,248 | +26,794 | 0.03% | 4,569,598 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,116,454 | +5,359 | 0.03% | 4,500,002 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,111,095 | -16,076 | 0.03% | 4,453,522 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,127,171 | +16,076 | 0.03% | 4,606,298 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,111,095 | -48,230 | 0.03% | 4,490,842 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,159,325 | -18,757 | 0.03% | 4,568,959 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,178,082 | -176,846 | 0.03% | 4,497,791 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,354,928 | -99,141 | 0.04% | 5,339,840 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,454,069 | +184,885 | 0.04% | 5,307,280 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,269,184 | -16,077 | 0.04% | 4,703,509 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,285,261 | -13,398 | 0.04% | 4,748,699 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,298,659 | -26,795 | 0.04% | 4,754,581 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,325,454 | -8,038 | 0.04% | 4,748,801 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,333,492 | +8,038 | 0.04% | 4,658,160 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,325,454 | -8,038 | 0.04% | 4,630,081 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,333,492 | -13,398 | 0.04% | 4,613,370 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,346,890 | -21,435 | 0.04% | 4,554,162 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,368,325 | +13,397 | 0.04% | 4,366,199 |
| 2020-10-28 | 2020-10-23 | 3.224 | 1,354,928 | +8,038 | 0.04% | 4,368,960 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,346,890 | -16,076 | 0.04% | 4,403,362 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,362,966 | -10,718 | 0.04% | 4,349,099 |
| 2020-10-20 | 2020-10-16 | 3.157 | 1,373,684 | -13,398 | 0.04% | 4,337,159 |
| 2020-10-19 | 2020-10-15 | 3.124 | 1,387,082 | +18,757 | 0.04% | 4,332,870 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,368,325 | +5,359 | 0.04% | 4,304,919 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,362,966 | -13,398 | 0.04% | 4,501,698 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,376,364 | -2,679 | 0.04% | 4,453,490 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,379,043 | +34,833 | 0.04% | 4,338,639 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,344,210 | -8,039 | 0.04% | 4,183,900 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,352,249 | +26,795 | 0.04% | 4,269,482 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,325,454 | +18,757 | 0.04% | 4,541,041 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,306,697 | -8,039 | 0.04% | 4,506,039 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,314,736 | +16,077 | 0.04% | 4,416,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 1,298,659 | -18,756 | 0.04% | 4,376,541 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,317,415 | -45,551 | 0.04% | 4,513,499 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,362,966 | -32,154 | 0.04% | 4,501,698 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,395,120 | +10,718 | 0.04% | 4,670,379 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,384,402 | +34,833 | 0.04% | 4,727,499 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,349,569 | +45,551 | 0.04% | 4,699,210 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,304,018 | +5,359 | 0.04% | 4,818,001 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,298,659 | -26,795 | 0.04% | 4,580,101 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,325,454 | -8,038 | 0.04% | 4,615,241 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,333,492 | +5,359 | 0.04% | 4,688,020 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,328,133 | +24,115 | 0.04% | 4,639,440 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,304,018 | +8,039 | 0.04% | 4,774,201 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,295,979 | +18,756 | 0.04% | 4,527,119 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,277,223 | +13,398 | 0.04% | 4,561,701 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,263,825 | +8,038 | 0.04% | 4,641,199 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,255,787 | -40,192 | 0.04% | 4,738,220 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,295,979 | +16,077 | 0.04% | 5,078,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,279,902 | -2,680 | 0.04% | 5,173,129 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,282,582 | -40,192 | 0.04% | 5,097,801 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,322,774 | -50,910 | 0.04% | 5,005,780 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,373,684 | -10,718 | 0.04% | 4,983,119 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,384,402 | +8,038 | 0.04% | 4,866,999 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,376,364 | -32,154 | 0.04% | 5,069,890 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,408,518 | -26,795 | 0.04% | 5,109,481 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,435,313 | -32,154 | 0.04% | 5,078,121 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,467,467 | +21,436 | 0.04% | 4,879,712 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,446,031 | -93,782 | 0.04% | 5,083,661 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,539,813 | +26,795 | 0.04% | 5,258,201 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,513,018 | +80,385 | 0.04% | 5,353,041 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,432,633 | -13,398 | 0.04% | 5,116,759 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,446,031 | +29,475 | 0.04% | 4,857,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,416,556 | -75,026 | 0.04% | 4,789,719 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,491,582 | -77,705 | 0.04% | 5,243,800 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,569,287 | +133,974 | 0.04% | 5,675,110 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,435,313 | -80,384 | 0.04% | 5,415,591 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,515,697 | +18,756 | 0.04% | 5,158,879 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,496,941 | +88,423 | 0.04% | 5,396,720 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,408,518 | +37,513 | 0.04% | 4,652,151 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,371,005 | -16,077 | 0.04% | 4,651,050 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,387,082 | -21,436 | 0.04% | 4,317,340 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,408,518 | +88,423 | 0.04% | 4,257,901 |
| 2020-07-03 | 2020-06-30 | 2.833 | 1,320,095 | -5,359 | 0.04% | 3,739,341 |
| 2020-07-02 | 2020-06-29 | 2.855 | 1,325,454 | -2,679 | 0.04% | 3,784,201 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,328,133 | +21,436 | 0.04% | 3,940,550 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,306,697 | +5,359 | 0.04% | 3,906,209 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,301,338 | +24,115 | 0.04% | 3,831,909 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,277,223 | +8,039 | 0.04% | 3,572,159 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,269,184 | +24,394 | 0.04% | 3,709,048 |
| 2020-06-11 | 2020-06-09 | 2.979 | 1,244,790 | -2,628 | 0.04% | 3,708,810 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,247,418 | -7,884 | 0.04% | 3,730,880 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,255,302 | +10,512 | 0.04% | 3,654,150 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,244,790 | +13,140 | 0.04% | 3,623,550 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,231,650 | -5,256 | 0.04% | 3,346,280 |
| 2020-05-29 | 2020-05-27 | 2.660 | 1,236,906 | -10,512 | 0.04% | 3,289,960 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,247,418 | +5,256 | 0.04% | 3,317,920 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,242,162 | -7,884 | 0.04% | 3,445,740 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,250,046 | +7,884 | 0.04% | 3,396,260 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,242,162 | -21,024 | 0.04% | 3,403,200 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,263,186 | -34,164 | 0.04% | 3,460,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,297,350 | +21,024 | 0.04% | 3,702,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,276,326 | -18,396 | 0.04% | 3,627,930 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,294,722 | +15,768 | 0.04% | 3,665,440 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,278,954 | +10,512 | 0.04% | 3,650,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,268,442 | -34,164 | 0.04% | 3,605,520 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,302,606 | -7,884 | 0.04% | 3,553,930 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,310,490 | -23,652 | 0.04% | 3,500,641 |
| 2020-05-04 | 2020-04-28 | 2.580 | 1,334,142 | -26,280 | 0.04% | 3,441,981 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,360,422 | +28,908 | 0.04% | 3,401,071 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,331,514 | +7,884 | 0.04% | 3,526,401 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,323,630 | -5,256 | 0.04% | 3,656,621 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,328,886 | +10,512 | 0.04% | 3,519,441 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,318,374 | +7,884 | 0.04% | 3,642,101 |
| 2020-04-07 | 2020-04-03 | 2.580 | 1,310,490 | -26,280 | 0.04% | 3,380,960 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,336,770 | +10,512 | 0.04% | 3,494,541 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,326,258 | -55,187 | 0.04% | 3,285,381 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,381,445 | -13,140 | 0.04% | 3,422,089 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,394,585 | -18,396 | 0.04% | 3,518,319 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,412,981 | +18,396 | 0.04% | 3,742,159 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,394,585 | -23,652 | 0.04% | 3,359,119 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,418,237 | +7,884 | 0.04% | 3,237,999 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,410,353 | +26,280 | 0.04% | 3,670,799 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,384,073 | -5,256 | 0.04% | 3,823,599 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,389,329 | +23,651 | 0.04% | 3,774,679 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,365,678 | +10,512 | 0.04% | 3,991,041 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,355,166 | +5,256 | 0.04% | 4,022,201 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,349,910 | +2,628 | 0.04% | 4,191,521 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,347,282 | -23,652 | 0.04% | 4,337,161 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,370,934 | +49,932 | 0.04% | 4,178,551 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,321,002 | +15,768 | 0.04% | 4,493,841 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,305,234 | +2,628 | 0.04% | 4,529,601 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,302,606 | +44,676 | 0.04% | 4,505,611 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,257,930 | +15,768 | 0.04% | 4,336,720 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,242,162 | +13,140 | 0.04% | 4,126,380 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,229,022 | -569,398 | 0.04% | 4,321,239 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,798,420 | +134,028 | 0.05% | 6,569,602 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,664,392 | +220,751 | 0.05% | 5,890,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,443,641 | -84,096 | 0.04% | 5,487,839 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,527,737 | -78,839 | 0.04% | 6,138,881 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,606,576 | -42,048 | 0.05% | 6,565,718 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,648,624 | -360,035 | 0.05% | 7,377,439 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,008,659 | +352,151 | 0.06% | 9,172,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,656,508 | +7,884 | 0.05% | 7,166,889 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,648,624 | -81,468 | 0.05% | 7,170,419 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,730,092 | +5,256 | 0.05% | 6,418,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,724,836 | -15,768 | 0.05% | 6,261,421 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,740,604 | +73,584 | 0.05% | 5,961,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,667,020 | +2,628 | 0.05% | 5,518,700 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,664,392 | -42,048 | 0.05% | 5,605,000 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,706,440 | -26,280 | 0.05% | 5,999,840 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,732,720 | -239,147 | 0.05% | 6,428,501 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,971,867 | -26,280 | 0.06% | 7,405,791 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,998,147 | -139,283 | 0.06% | 8,120,362 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,137,430 | +15,768 | 0.06% | 8,735,200 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,121,662 | +86,724 | 0.06% | 8,743,420 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,034,938 | +5,256 | 0.06% | 8,107,268 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,029,682 | -26,280 | 0.06% | 8,016,818 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,055,962 | -21,024 | 0.06% | 7,885,919 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,076,986 | +10,512 | 0.06% | 8,037,689 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,066,474 | +42,048 | 0.06% | 7,808,289 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,024,426 | -10,512 | 0.06% | 8,088,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,034,938 | -52,560 | 0.06% | 7,758,819 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,087,498 | +70,956 | 0.06% | 7,768,579 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,016,542 | -10,512 | 0.06% | 7,021,098 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,027,054 | -13,140 | 0.06% | 7,080,839 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,040,194 | -7,884 | 0.06% | 6,800,679 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,048,078 | +10,512 | 0.06% | 6,826,959 |
| 2019-12-12 | 2019-12-10 | 3.379 | 2,037,566 | -10,512 | 0.06% | 6,884,959 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,048,078 | -34,164 | 0.06% | 6,803,579 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,082,242 | -23,652 | 0.06% | 6,869,529 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,105,894 | -10,512 | 0.06% | 6,538,880 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,116,406 | -44,676 | 0.06% | 6,474,880 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,161,082 | -18,396 | 0.06% | 6,685,571 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,179,478 | -102,491 | 0.06% | 6,792,241 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,281,969 | +76,211 | 0.07% | 6,694,849 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,205,758 | -194,471 | 0.06% | 6,546,801 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,400,229 | -26,280 | 0.07% | 6,685,601 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,426,509 | +247,031 | 0.07% | 6,897,301 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,179,478 | -7,884 | 0.06% | 6,369,281 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,187,362 | +7,884 | 0.06% | 6,342,381 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,179,478 | +26,280 | 0.06% | 6,493,681 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,153,198 | -47,304 | 0.06% | 6,661,181 |
| 2019-11-05 | 2019-11-01 | 2.865 | 2,200,502 | -63,071 | 0.06% | 6,305,121 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,263,573 | -2,628 | 0.07% | 6,408,319 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,266,201 | -18,396 | 0.07% | 6,570,979 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,284,597 | -18,396 | 0.07% | 6,650,399 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,302,993 | -13,140 | 0.07% | 6,677,660 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,316,133 | +2,628 | 0.07% | 6,662,880 |
| 2019-10-17 | 2019-10-15 | 2.968 | 2,313,505 | +18,396 | 0.07% | 6,866,600 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,295,109 | -5,256 | 0.07% | 6,916,800 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,300,365 | +5,256 | 0.07% | 6,801,340 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,295,109 | +10,512 | 0.07% | 6,681,000 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,284,597 | -26,280 | 0.07% | 6,728,639 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,310,877 | -7,884 | 0.07% | 6,726,900 |
| 2019-10-04 | 2019-10-02 | 2.934 | 2,318,761 | +13,140 | 0.07% | 6,802,790 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,305,621 | -13,140 | 0.07% | 7,053,760 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,318,761 | -13,140 | 0.07% | 6,908,670 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,331,901 | -18,396 | 0.07% | 6,867,960 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,350,297 | +18,396 | 0.07% | 6,895,310 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,331,901 | -36,792 | 0.07% | 7,293,880 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,368,693 | -10,512 | 0.07% | 6,868,161 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,379,205 | +18,396 | 0.07% | 6,790,001 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,360,809 | -23,652 | 0.07% | 6,629,700 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,384,461 | -52,559 | 0.07% | 6,315,041 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,437,020 | +18,395 | 0.07% | 6,287,319 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,418,625 | -110,375 | 0.07% | 5,880,931 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,529,000 | +15,768 | 0.07% | 5,947,220 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,513,232 | +10,512 | 0.07% | 5,996,210 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,502,720 | +28,908 | 0.07% | 5,999,700 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,473,812 | +36,792 | 0.07% | 6,269,279 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,437,020 | +63,071 | 0.07% | 6,259,499 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,373,949 | +23,652 | 0.07% | 6,016,201 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,350,297 | +10,512 | 0.07% | 6,439,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,339,785 | -36,792 | 0.07% | 6,437,110 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,376,577 | -97,235 | 0.07% | 6,782,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,473,812 | +5,256 | 0.07% | 5,902,159 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,468,556 | -7,884 | 0.07% | 6,086,879 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,476,440 | -13,140 | 0.07% | 6,389,019 |
| 2019-08-01 | 2019-07-30 | 2.626 | 2,489,580 | +13,140 | 0.07% | 6,536,599 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,476,440 | +34,164 | 0.07% | 6,502,099 |
| 2019-07-29 | 2019-07-25 | 2.694 | 2,442,276 | +7,883 | 0.07% | 6,579,679 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,434,393 | -18,395 | 0.07% | 6,530,651 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,452,788 | +18,395 | 0.07% | 6,439,999 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,434,393 | -10,511 | 0.07% | 6,614,021 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,444,904 | -26,280 | 0.07% | 6,558,849 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,471,184 | +268,054 | 0.07% | 6,657,559 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,203,130 | -7,884 | 0.06% | 5,859,951 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,211,014 | +7,884 | 0.06% | 5,906,161 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,203,130 | -5,256 | 0.06% | 5,910,251 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,208,386 | +26,280 | 0.06% | 6,025,191 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,182,106 | +34,164 | 0.06% | 6,028,221 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,147,942 | +10,512 | 0.06% | 6,105,480 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,137,430 | +5,256 | 0.06% | 5,880,400 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,132,174 | +15,768 | 0.06% | 5,987,640 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,116,406 | -21,024 | 0.06% | 6,015,840 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,137,430 | +15,768 | 0.06% | 6,148,800 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,121,662 | -7,884 | 0.06% | 6,542,875 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,129,546 | +103,610 | 0.06% | 6,286,102 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,025,936 | +17,501 | 0.06% | 5,980,261 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,008,435 | +5,000 | 0.06% | 6,049,101 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,003,435 | -5,000 | 0.06% | 6,154,241 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,008,435 | +5,000 | 0.06% | 5,784,001 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,003,435 | +27,502 | 0.06% | 5,913,841 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,975,933 | -12,501 | 0.06% | 5,761,530 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,988,434 | +67,504 | 0.06% | 5,774,121 |
| 2019-05-29 | 2019-05-27 | 2.844 | 1,920,930 | +62,503 | 0.06% | 5,462,849 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,858,427 | +30,001 | 0.06% | 5,218,199 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,828,426 | +7,501 | 0.06% | 5,155,901 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,820,925 | -25,002 | 0.06% | 5,549,899 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,845,927 | -15,000 | 0.06% | 5,736,851 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,860,927 | -20,001 | 0.06% | 5,560,169 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,880,928 | +22,501 | 0.06% | 5,755,349 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,858,427 | +32,501 | 0.06% | 5,619,599 |
| 2019-05-16 | 2019-05-14 | 3.048 | 1,825,926 | -12,500 | 0.06% | 5,565,141 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,838,426 | -77,504 | 0.06% | 5,779,719 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,915,930 | +20,001 | 0.06% | 6,253,280 |
| 2019-05-09 | 2019-05-07 | 3.336 | 1,895,929 | +10,000 | 0.06% | 6,324,500 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,885,929 | +67,504 | 0.06% | 6,291,141 |
| 2019-05-07 | 2019-05-03 | 3.480 | 1,818,425 | +10,000 | 0.06% | 6,327,799 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,808,425 | +2,500 | 0.06% | 6,401,501 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,805,925 | -177,509 | 0.06% | 6,349,312 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,983,434 | -10,000 | 0.06% | 7,378,002 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,993,434 | +50,003 | 0.06% | 7,558,720 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,943,431 | -15,001 | 0.06% | 7,835,518 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,958,432 | -327,517 | 0.06% | 8,060,499 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,285,949 | +367,519 | 0.07% | 9,573,071 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,918,430 | -40,002 | 0.06% | 8,218,139 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,958,432 | -80,004 | 0.06% | 8,318,999 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,038,436 | +75,003 | 0.06% | 8,781,139 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,963,433 | +75,004 | 0.06% | 8,670,082 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,888,429 | +70,004 | 0.06% | 8,180,261 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,818,425 | -182,509 | 0.06% | 7,789,739 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,000,934 | +97,505 | 0.06% | 8,427,508 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,903,429 | -70,004 | 0.06% | 7,879,798 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,973,433 | +37,502 | 0.06% | 7,767,040 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,935,931 | +22,501 | 0.06% | 7,480,060 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,913,430 | -15,001 | 0.06% | 7,347,200 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,928,431 | -110,005 | 0.06% | 7,451,081 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,038,436 | +150,007 | 0.06% | 7,949,499 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,888,429 | +47,503 | 0.06% | 7,704,401 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,840,926 | -7,501 | 0.06% | 7,598,959 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,848,427 | +10,001 | 0.06% | 7,474,661 |
| 2019-03-21 | 2019-03-19 | 4.152 | 1,838,426 | -425,022 | 0.06% | 7,632,759 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,263,448 | +95,005 | 0.07% | 9,343,041 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,168,443 | +192,510 | 0.07% | 8,690,681 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,975,933 | +82,504 | 0.06% | 8,132,529 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,893,429 | -155,008 | 0.06% | 7,997,440 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,048,437 | +5,000 | 0.06% | 8,627,581 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,043,437 | +250,013 | 0.06% | 8,532,962 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,793,424 | +17,501 | 0.05% | 7,488,960 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,775,923 | +10,000 | 0.05% | 7,927,320 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,765,923 | -17,500 | 0.05% | 8,052,202 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,783,423 | +17,500 | 0.05% | 8,131,998 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,765,923 | -10,000 | 0.05% | 8,115,772 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,775,923 | +32,502 | 0.05% | 8,076,490 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,743,421 | -75,004 | 0.05% | 7,865,918 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,818,425 | -17,501 | 0.06% | 8,160,679 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,835,926 | +27,501 | 0.06% | 8,459,520 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,808,425 | +132,507 | 0.06% | 8,376,202 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,675,918 | +260,013 | 0.05% | 7,541,250 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,415,905 | -207,510 | 0.04% | 6,286,301 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,623,415 | +40,002 | 0.05% | 7,188,119 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,583,413 | -17,501 | 0.05% | 6,497,999 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,600,914 | +10,000 | 0.05% | 6,300,879 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,590,914 | -5,000 | 0.05% | 6,376,061 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,595,914 | +5,000 | 0.05% | 6,089,700 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,590,914 | +32,502 | 0.05% | 6,146,981 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,558,412 | +5,000 | 0.05% | 6,114,900 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,553,412 | -22,501 | 0.05% | 5,908,881 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,575,913 | +10,001 | 0.05% | 5,635,180 |
| 2019-01-31 | 2019-01-29 | 3.540 | 1,565,912 | -7,501 | 0.05% | 5,543,049 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,573,413 | -15,001 | 0.05% | 5,664,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 1,588,414 | +7,501 | 0.05% | 5,584,582 |
| 2019-01-28 | 2019-01-24 | 3.504 | 1,580,913 | -5,000 | 0.05% | 5,539,239 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,585,913 | -2,501 | 0.05% | 5,518,698 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,588,414 | +7,501 | 0.05% | 5,679,882 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,580,913 | -7,501 | 0.05% | 5,766,879 |
| 2019-01-21 | 2019-01-17 | 3.516 | 1,588,414 | +15,001 | 0.05% | 5,584,582 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,573,413 | -10,000 | 0.05% | 5,475,201 |
| 2019-01-14 | 2019-01-10 | 3.492 | 1,583,413 | -2,500 | 0.05% | 5,528,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,585,913 | +12,500 | 0.05% | 5,575,788 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,573,413 | +37,502 | 0.05% | 5,324,161 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,535,911 | +7,500 | 0.05% | 5,307,840 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,528,411 | -7,500 | 0.05% | 5,850,462 |
| 2018-12-14 | 2018-12-12 | 3.696 | 1,535,911 | +7,500 | 0.05% | 5,676,440 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,528,411 | -20,001 | 0.05% | 5,850,462 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,548,412 | -10,000 | 0.05% | 5,927,022 |
| 2018-11-29 | 2018-11-27 | 3.660 | 1,558,412 | -70,004 | 0.05% | 5,703,500 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,628,416 | -255,012 | 0.05% | 5,959,702 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,883,428 | +5,000 | 0.06% | 6,938,198 |
| 2018-11-26 | 2018-11-22 | 3.768 | 1,878,428 | -30,002 | 0.06% | 7,077,559 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,908,430 | +25,002 | 0.06% | 7,190,601 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,883,428 | +10,000 | 0.06% | 7,051,198 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,873,428 | -35,002 | 0.06% | 7,261,040 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,908,430 | +10,001 | 0.06% | 7,442,501 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,898,429 | -7,501 | 0.06% | 7,335,159 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,905,930 | +105,006 | 0.06% | 7,249,792 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,800,924 | +12,500 | 0.05% | 6,893,589 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,788,424 | +25,002 | 0.05% | 6,953,041 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,763,422 | +175,008 | 0.05% | 6,940,478 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,588,414 | +5,001 | 0.05% | 6,423,222 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,583,413 | -235,012 | 0.05% | 6,573,999 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,818,425 | -32,502 | 0.06% | 6,873,299 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,850,927 | +17,501 | 0.06% | 6,440,901 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,833,426 | -10,000 | 0.06% | 6,402,000 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,843,426 | +162,508 | 0.06% | 6,060,879 |
| 2018-10-26 | 2018-10-24 | 3.360 | 1,680,918 | -25,001 | 0.05% | 5,647,599 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,705,919 | -7,501 | 0.05% | 5,711,128 |
| 2018-10-22 | 2018-10-18 | 3.264 | 1,713,420 | +7,501 | 0.05% | 5,592,320 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,705,919 | -17,501 | 0.05% | 5,608,778 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,723,420 | +37,502 | 0.05% | 5,624,959 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,685,918 | +57,502 | 0.05% | 5,846,468 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,628,416 | -50,002 | 0.05% | 5,822,921 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,678,418 | +70,003 | 0.05% | 6,062,140 |
| 2018-10-08 | 2018-10-04 | 3.888 | 1,608,415 | -17,500 | 0.05% | 6,253,202 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,625,915 | -132,507 | 0.05% | 6,399,278 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,758,422 | +185,009 | 0.05% | 6,773,099 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,573,413 | +100,005 | 0.05% | 6,268,161 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,473,408 | -30,001 | 0.04% | 6,011,201 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,503,409 | -45,003 | 0.05% | 5,935,159 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,548,412 | -97,504 | 0.05% | 5,889,862 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,645,916 | +67,503 | 0.05% | 6,043,498 |
| 2018-09-19 | 2018-09-17 | 3.540 | 1,578,413 | +2,500 | 0.05% | 5,587,300 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,575,913 | +7,500 | 0.05% | 5,748,640 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,568,413 | -12,500 | 0.05% | 5,514,262 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,580,913 | -7,501 | 0.05% | 5,216,749 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,588,414 | +17,501 | 0.05% | 5,355,861 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,570,913 | -72,503 | 0.05% | 5,749,251 |
| 2018-09-05 | 2018-09-03 | 3.852 | 1,643,416 | -7,501 | 0.05% | 6,330,119 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,650,917 | +25,002 | 0.05% | 6,378,821 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,625,915 | +15,000 | 0.05% | 6,282,218 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,610,915 | -7,500 | 0.05% | 6,378,901 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,618,415 | +47,502 | 0.05% | 6,486,280 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,570,913 | +25,002 | 0.05% | 6,295,901 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,545,911 | +7,500 | 0.05% | 6,158,598 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,538,411 | -17,501 | 0.05% | 6,424,080 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,555,912 | -7,500 | 0.05% | 6,310,460 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,563,412 | +97,505 | 0.05% | 6,040,719 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,465,907 | +15,000 | 0.04% | 5,857,469 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,450,907 | +40,002 | 0.04% | 5,780,122 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,410,905 | -92,504 | 0.04% | 5,959,362 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,503,409 | -25,002 | 0.05% | 6,548,519 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,528,411 | +87,505 | 0.05% | 6,584,062 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,440,906 | -160,008 | 0.04% | 6,224,400 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,600,914 | +65,003 | 0.05% | 6,665,869 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,535,911 | +105,005 | 0.05% | 6,505,790 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,430,906 | +75,004 | 0.04% | 5,717,612 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,355,902 | -2,500 | 0.04% | 5,759,581 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,358,402 | +40,002 | 0.04% | 5,949,500 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,318,400 | +42,502 | 0.04% | 6,011,600 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,275,898 | -37,502 | 0.04% | 6,124,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,313,400 | +20,001 | 0.04% | 6,130,642 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,293,399 | -12,500 | 0.04% | 6,006,242 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,305,899 | +50,002 | 0.04% | 6,079,959 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,255,897 | -107,505 | 0.04% | 6,133,491 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,363,402 | -100,005 | 0.04% | 6,593,079 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,463,407 | -7,501 | 0.04% | 6,356,719 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,470,908 | +25,002 | 0.04% | 6,283,402 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,445,906 | -10,001 | 0.04% | 6,263,348 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,455,907 | +10,001 | 0.04% | 6,376,551 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,445,906 | -7,501 | 0.04% | 6,488,898 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,453,407 | +7,501 | 0.04% | 6,487,681 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,445,906 | -20,001 | 0.04% | 6,592,998 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,465,907 | +7,500 | 0.04% | 6,543,478 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,458,407 | -5,000 | 0.04% | 6,457,500 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,463,407 | -25,002 | 0.04% | 6,426,959 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,488,409 | +175,009 | 0.05% | 6,376,022 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,313,400 | +27,502 | 0.04% | 5,200,801 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,285,898 | -50,003 | 0.04% | 5,246,199 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,335,901 | -50,002 | 0.04% | 5,690,651 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,385,903 | +97,505 | 0.04% | 5,970,169 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,288,398 | +22,501 | 0.04% | 5,874,798 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,265,897 | +2,500 | 0.04% | 5,392,449 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,263,397 | +17,501 | 0.04% | 5,866,919 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,245,896 | -10,001 | 0.04% | 5,965,049 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,255,897 | -35,002 | 0.04% | 5,922,511 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,290,899 | +22,502 | 0.04% | 6,149,532 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,268,397 | +10,000 | 0.04% | 6,438,058 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,258,397 | +12,501 | 0.04% | 6,863,716 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,245,896 | +50,654 | 0.04% | 6,963,511 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,195,242 | +19,580 | 0.04% | 6,973,397 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,175,662 | +2,448 | 0.04% | 6,988,852 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,173,214 | -9,791 | 0.04% | 7,074,959 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,183,005 | -31,818 | 0.04% | 7,308,003 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,214,823 | +58,742 | 0.04% | 7,623,678 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,156,081 | +7,343 | 0.04% | 7,028,320 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,148,738 | +19,581 | 0.04% | 6,772,479 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,129,157 | +80,770 | 0.04% | 6,740,078 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,048,387 | +41,609 | 0.03% | 6,360,751 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,006,778 | +4,896 | 0.03% | 6,330,422 |
| 2018-05-28 | 2018-05-24 | 6.570 | 1,001,882 | +4,895 | 0.03% | 6,582,077 |
| 2018-05-25 | 2018-05-23 | 6.656 | 996,987 | +14,685 | 0.03% | 6,635,458 |
| 2018-05-24 | 2018-05-21 | 6.962 | 982,302 | -34,266 | 0.03% | 6,838,722 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,016,568 | -14,686 | 0.03% | 7,289,100 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,031,254 | -14,685 | 0.03% | 7,293,283 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,045,939 | -7,343 | 0.03% | 7,499,699 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,053,282 | -24,476 | 0.03% | 7,591,080 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,077,758 | -19,581 | 0.03% | 7,516,491 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,097,339 | +24,476 | 0.03% | 7,410,952 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,072,863 | +7,343 | 0.03% | 7,219,352 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,065,520 | +19,581 | 0.03% | 7,339,721 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,045,939 | +4,895 | 0.03% | 7,192,019 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,041,044 | +14,686 | 0.03% | 7,183,880 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,026,358 | +17,133 | 0.03% | 7,246,077 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,009,225 | -14,686 | 0.03% | 7,323,038 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,023,911 | -26,923 | 0.03% | 7,504,901 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,050,834 | +22,028 | 0.03% | 7,045,358 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,028,806 | +2,448 | 0.03% | 6,859,840 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,026,358 | +4,895 | 0.03% | 7,258,657 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,021,463 | +12,238 | 0.03% | 6,923,559 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,009,225 | -19,581 | 0.03% | 6,865,348 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,028,806 | -29,371 | 0.03% | 7,187,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,058,177 | +36,714 | 0.03% | 7,094,589 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,021,463 | +31,819 | 0.03% | 6,735,759 |
| 2018-04-18 | 2018-04-16 | 6.950 | 989,644 | +7,342 | 0.03% | 6,877,707 |
| 2018-04-17 | 2018-04-13 | 7.121 | 982,302 | +14,686 | 0.03% | 6,995,242 |
| 2018-04-16 | 2018-04-12 | 7.256 | 967,616 | -7,343 | 0.03% | 7,021,119 |
| 2018-04-13 | 2018-04-11 | 7.293 | 974,959 | -31,819 | 0.03% | 7,110,251 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,006,778 | -173,779 | 0.03% | 7,033,803 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,180,557 | +7,343 | 0.04% | 8,276,841 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,173,214 | +4,895 | 0.04% | 8,153,459 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,168,319 | +9,790 | 0.04% | 8,262,640 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,158,529 | +12,238 | 0.04% | 8,406,403 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,146,291 | +14,686 | 0.04% | 8,472,153 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,131,605 | -12,238 | 0.04% | 8,724,230 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,143,843 | -2,448 | 0.04% | 8,552,200 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,146,291 | -22,028 | 0.04% | 9,020,103 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,168,319 | -7,343 | 0.04% | 9,537,121 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,175,662 | -29,371 | 0.04% | 9,568,242 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,205,033 | -22,028 | 0.04% | 10,028,831 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,227,061 | -17,133 | 0.04% | 9,971,518 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,244,194 | -44,057 | 0.04% | 9,958,247 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,288,251 | -34,266 | 0.04% | 9,979,279 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,322,517 | +31,818 | 0.04% | 9,839,467 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,290,699 | +9,791 | 0.04% | 9,586,922 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,280,908 | +9,790 | 0.04% | 9,718,298 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,271,118 | -19,581 | 0.04% | 9,955,620 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,290,699 | +31,819 | 0.04% | 9,855,862 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,258,880 | +7,343 | 0.04% | 9,597,460 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,251,537 | -14,686 | 0.04% | 9,694,879 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,266,223 | +44,057 | 0.04% | 9,932,802 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,222,166 | -2,448 | 0.04% | 9,377,480 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,224,614 | -80,770 | 0.04% | 10,131,753 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,305,384 | +9,790 | 0.04% | 10,271,998 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,295,594 | -105,247 | 0.04% | 10,099,681 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,400,841 | +7,343 | 0.04% | 10,078,794 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,393,498 | +9,791 | 0.04% | 9,803,922 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,383,707 | -19,581 | 0.04% | 9,819,838 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,403,288 | +4,895 | 0.04% | 9,098,799 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,398,393 | +2,448 | 0.04% | 8,587,141 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,395,945 | -274,131 | 0.04% | 8,366,788 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,670,076 | -4,895 | 0.05% | 10,439,700 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,674,971 | +4,895 | 0.05% | 10,860,369 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,670,076 | -7,343 | 0.05% | 12,261,530 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,677,419 | +31,819 | 0.05% | 11,883,681 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,645,600 | -7,343 | 0.05% | 12,142,340 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,652,943 | -24,476 | 0.05% | 11,730,541 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,677,419 | -14,685 | 0.05% | 12,418,241 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,692,104 | +2,447 | 0.05% | 12,464,737 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,689,657 | -12,238 | 0.05% | 12,591,682 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,701,895 | +9,791 | 0.05% | 12,453,422 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,692,104 | -46,505 | 0.05% | 12,589,177 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,738,609 | -31,818 | 0.05% | 13,105,652 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,770,427 | -61,190 | 0.06% | 13,019,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,831,617 | -46,505 | 0.06% | 13,245,498 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,878,122 | +7,343 | 0.06% | 13,765,963 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,870,779 | -4,895 | 0.06% | 13,803,861 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,875,674 | -19,581 | 0.06% | 13,219,250 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,895,255 | -7,343 | 0.06% | 13,845,081 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,902,598 | -36,714 | 0.06% | 13,712,163 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,939,312 | -24,475 | 0.06% | 13,121,043 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,963,787 | +24,475 | 0.06% | 13,094,077 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,939,312 | -46,504 | 0.06% | 13,049,733 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,985,816 | +7,343 | 0.06% | 12,632,461 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,978,473 | +12,238 | 0.06% | 12,901,000 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,966,235 | +48,952 | 0.06% | 12,652,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,917,283 | -105,247 | 0.06% | 12,454,999 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,022,530 | -22,028 | 0.06% | 12,444,581 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,044,558 | +46,504 | 0.06% | 12,655,299 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,998,054 | -29,371 | 0.06% | 12,024,591 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,027,425 | -7,343 | 0.06% | 11,803,750 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,034,768 | -2,447 | 0.06% | 11,572,161 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,037,215 | -4,896 | 0.06% | 11,735,898 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,042,111 | +2,448 | 0.06% | 11,638,953 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,039,663 | -9,790 | 0.06% | 11,775,000 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,049,453 | +9,790 | 0.06% | 11,630,558 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,039,663 | -12,238 | 0.06% | 11,850,000 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,051,901 | -36,714 | 0.06% | 11,870,800 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,088,615 | +2,448 | 0.07% | 11,596,801 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,086,167 | -51,400 | 0.07% | 10,995,099 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,137,567 | -122,380 | 0.07% | 11,685,201 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,259,947 | +22,029 | 0.07% | 13,268,303 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,237,918 | -17,133 | 0.07% | 13,248,689 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,255,051 | +17,133 | 0.07% | 13,128,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,237,918 | -36,714 | 0.07% | 13,358,409 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,274,632 | +12,238 | 0.07% | 13,577,559 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,262,394 | +19,581 | 0.07% | 13,060,829 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,242,813 | -2,448 | 0.07% | 12,975,278 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,245,261 | -22,028 | 0.07% | 13,099,520 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,267,289 | -31,819 | 0.07% | 13,005,718 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,299,108 | -46,504 | 0.07% | 12,596,460 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,345,612 | -44,057 | 0.07% | 13,483,748 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,389,669 | -22,028 | 0.07% | 13,531,979 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,411,697 | -7,343 | 0.08% | 13,715,837 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,419,040 | -41,609 | 0.08% | 13,965,149 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,460,649 | +36,714 | 0.08% | 14,838,718 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,423,935 | -44,057 | 0.08% | 14,409,347 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,467,992 | -39,162 | 0.08% | 14,822,499 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,507,154 | +4,896 | 0.08% | 15,180,622 |
| 2017-11-10 | 2017-11-08 | 6.043 | 2,502,258 | +36,713 | 0.08% | 15,120,307 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,465,545 | -17,133 | 0.08% | 15,351,763 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,482,678 | +22,029 | 0.08% | 15,001,992 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,460,649 | +4,895 | 0.08% | 14,778,398 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,455,754 | +12,238 | 0.08% | 15,140,299 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,443,516 | -66,085 | 0.08% | 15,454,199 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,509,601 | +95,456 | 0.08% | 15,595,318 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,414,145 | +44,057 | 0.08% | 14,232,790 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,370,088 | +17,133 | 0.07% | 14,699,298 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,352,955 | -48,952 | 0.07% | 15,169,839 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,401,907 | -102,799 | 0.07% | 15,367,679 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,504,706 | +83,218 | 0.08% | 15,503,499 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,421,488 | +24,476 | 0.08% | 15,255,521 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,397,012 | -381,825 | 0.07% | 15,365,741 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,778,837 | +173,779 | 0.09% | 15,906,021 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,605,058 | -22,028 | 0.08% | 14,655,873 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,627,086 | -61,190 | 0.08% | 14,973,001 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,688,276 | +39,162 | 0.08% | 15,816,001 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,649,114 | -46,505 | 0.08% | 14,871,259 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,695,619 | +39,162 | 0.08% | 15,198,403 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,656,457 | +4,895 | 0.08% | 14,977,600 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,651,562 | -17,133 | 0.08% | 15,470,001 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,668,695 | +2,448 | 0.08% | 15,537,250 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,666,247 | +2,447 | 0.08% | 16,013,198 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,663,800 | -225,179 | 0.08% | 16,031,151 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,888,979 | +58,743 | 0.09% | 16,784,342 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,830,236 | +203,150 | 0.09% | 16,269,608 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,627,086 | -31,819 | 0.08% | 15,005,201 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,658,905 | +7,343 | 0.08% | 15,252,122 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,651,562 | -39,161 | 0.08% | 14,982,501 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,690,723 | -134,618 | 0.08% | 14,906,958 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,825,341 | +36,714 | 0.09% | 16,622,399 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,788,627 | +110,142 | 0.09% | 16,919,099 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,678,485 | -183,570 | 0.08% | 16,841,788 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,862,055 | +73,428 | 0.09% | 16,978,720 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,788,627 | -29,371 | 0.09% | 16,372,219 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,817,998 | -176,227 | 0.09% | 16,371,958 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,994,225 | +193,360 | 0.09% | 18,313,299 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,800,865 | -31,819 | 0.09% | 17,542,629 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,832,684 | +303,502 | 0.09% | 16,804,481 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,529,182 | -34,266 | 0.08% | 14,973,000 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,563,448 | +46,504 | 0.08% | 14,013,318 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,516,944 | +4,895 | 0.08% | 13,419,750 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,512,049 | -159,094 | 0.08% | 13,578,391 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,671,143 | +17,134 | 0.08% | 13,783,542 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,654,009 | -305,950 | 0.08% | 13,760,188 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,959,959 | +132,170 | 0.09% | 15,564,121 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,827,789 | +97,904 | 0.09% | 14,002,641 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,729,885 | +12,238 | 0.09% | 12,982,481 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,717,647 | -24,476 | 0.08% | 12,724,420 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,742,123 | +19,581 | 0.09% | 13,376,781 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,722,542 | +46,504 | 0.08% | 12,880,820 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,676,038 | -17,133 | 0.08% | 13,021,601 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,693,171 | +73,428 | 0.08% | 12,378,750 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,619,743 | +220,284 | 0.08% | 11,688,040 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,399,459 | +4,895 | 0.07% | 11,028,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,394,564 | +7,342 | 0.07% | 10,888,849 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,387,222 | -34,266 | 0.07% | 10,504,342 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,421,488 | -63,637 | 0.08% | 10,773,841 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,485,125 | -7,343 | 0.08% | 12,153,538 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,492,468 | +41,609 | 0.08% | 12,922,649 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,450,859 | -39,162 | 0.08% | 12,646,840 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,490,021 | +7,343 | 0.08% | 13,184,643 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,482,678 | +17,133 | 0.08% | 12,993,611 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,465,545 | +73,428 | 0.08% | 13,024,822 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,392,117 | +7,343 | 0.07% | 12,255,762 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,384,774 | -127,275 | 0.07% | 12,422,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,512,049 | +9,791 | 0.08% | 11,854,151 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,502,258 | +124,827 | 0.08% | 11,593,258 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,377,431 | +122,380 | 0.07% | 11,189,759 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,255,051 | +105,246 | 0.07% | 10,199,158 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,149,805 | -51,399 | 0.07% | 10,013,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,201,204 | -19,581 | 0.07% | 10,198,439 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,220,785 | +171,332 | 0.07% | 10,534,140 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,049,453 | -17,133 | 0.06% | 9,219,039 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,066,586 | +70,980 | 0.06% | 9,169,458 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,995,606 | -376,930 | 0.06% | 9,025,739 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,372,536 | -66,085 | 0.07% | 10,178,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,438,621 | -31,819 | 0.08% | 10,371,830 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,470,440 | -97,904 | 0.08% | 9,871,281 |
| 2017-07-12 | 2017-07-10 | 4.118 | 2,568,344 | +41,610 | 0.08% | 10,577,282 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,526,734 | -9,791 | 0.08% | 10,436,888 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,536,525 | +2,448 | 0.08% | 10,446,241 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,534,077 | +39,161 | 0.08% | 10,094,499 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,494,916 | -9,790 | 0.08% | 9,326,901 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,504,706 | -29,371 | 0.08% | 9,578,400 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,534,077 | +7,343 | 0.08% | 9,286,939 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,526,734 | -39,162 | 0.08% | 8,981,298 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,565,896 | +17,133 | 0.08% | 8,868,900 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,548,763 | +17,133 | 0.08% | 8,653,481 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,531,630 | +24,476 | 0.08% | 8,471,191 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,507,154 | -78,323 | 0.08% | 8,942,431 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,585,477 | -46,504 | 0.08% | 8,999,961 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,631,981 | -56,295 | 0.08% | 8,742,460 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,688,276 | +39,162 | 0.08% | 9,160,101 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,649,114 | -19,581 | 0.08% | 8,377,259 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,668,695 | +29,371 | 0.08% | 8,112,080 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,639,324 | +7,343 | 0.08% | 7,958,100 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,631,981 | -26,924 | 0.08% | 8,129,520 |
| 2017-06-07 | 2017-06-05 | 2.917 | 2,658,905 | +17,134 | 0.08% | 7,756,421 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,641,771 | +7,342 | 0.08% | 7,803,579 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,634,429 | -75,875 | 0.08% | 7,814,181 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,710,304 | +95,456 | 0.08% | 8,105,680 |
| 2017-06-01 | 2017-05-29 | 3.150 | 2,614,848 | -24,476 | 0.08% | 8,236,850 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,639,324 | +9,791 | 0.08% | 8,249,250 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,629,533 | -73,428 | 0.08% | 8,347,569 |
| 2017-05-26 | 2017-05-24 | 3.126 | 2,702,961 | +48,952 | 0.08% | 8,448,149 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,654,009 | +24,476 | 0.08% | 8,392,739 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,629,533 | +17,133 | 0.08% | 8,476,488 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,612,400 | -24,476 | 0.08% | 8,229,139 |
| 2017-05-22 | 2017-05-18 | 2.942 | 2,636,876 | +48,952 | 0.08% | 7,756,799 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,587,924 | -14,686 | 0.08% | 7,676,239 |
| 2017-05-17 | 2017-05-15 | 2.966 | 2,602,610 | +24,476 | 0.08% | 7,719,800 |
| 2017-05-15 | 2017-05-11 | 2.844 | 2,578,134 | -122,380 | 0.08% | 7,331,200 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,700,514 | +97,904 | 0.08% | 7,579,901 |
| 2017-05-11 | 2017-05-09 | 2.917 | 2,602,610 | +22,028 | 0.08% | 7,592,200 |
| 2017-05-10 | 2017-05-08 | 2.819 | 2,580,582 | +7,343 | 0.08% | 7,274,901 |
| 2017-05-09 | 2017-05-05 | 2.819 | 2,573,239 | -4,895 | 0.08% | 7,254,201 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,578,134 | +17,133 | 0.08% | 7,489,200 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,561,001 | +73,428 | 0.08% | 7,533,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,487,573 | -63,637 | 0.08% | 7,226,130 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,551,210 | +210,493 | 0.08% | 7,692,842 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,340,717 | +38,187 | 0.07% | 7,203,957 |
| 2017-04-21 | 2017-04-19 | 3.053 | 2,302,530 | -7,223 | 0.07% | 7,029,050 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,309,753 | +7,223 | 0.07% | 7,655,480 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,302,530 | +9,631 | 0.07% | 7,688,920 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,292,899 | -9,631 | 0.07% | 7,685,329 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,302,530 | +9,631 | 0.07% | 8,090,580 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,292,899 | -19,262 | 0.07% | 8,113,879 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,312,161 | -38,522 | 0.07% | 8,210,851 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,350,683 | +40,930 | 0.07% | 7,791,139 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,309,753 | -31,300 | 0.07% | 7,914,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,341,053 | +7,223 | 0.07% | 7,350,841 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,333,830 | +24,077 | 0.07% | 7,502,641 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,309,753 | -2,408 | 0.07% | 7,310,120 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,312,161 | +72,230 | 0.07% | 7,836,321 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,239,931 | -24,076 | 0.07% | 7,675,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,264,007 | -120,384 | 0.07% | 7,701,329 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,384,391 | +57,784 | 0.08% | 8,586,192 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,326,607 | -40,930 | 0.07% | 8,552,052 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,367,537 | +48,153 | 0.07% | 8,850,000 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,319,384 | -14,446 | 0.07% | 8,120,901 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,333,830 | +9,631 | 0.07% | 8,375,042 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,324,199 | -16,854 | 0.07% | 7,964,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 2,341,053 | +14,446 | 0.07% | 8,196,771 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,326,607 | +33,708 | 0.07% | 8,378,111 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,292,899 | +21,669 | 0.07% | 8,199,589 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,271,230 | -24,077 | 0.07% | 8,291,899 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,295,307 | +98,714 | 0.07% | 7,950,800 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,196,593 | +24,077 | 0.07% | 7,964,671 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,172,516 | -38,523 | 0.07% | 8,039,790 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,211,039 | +12,039 | 0.07% | 8,182,351 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,199,000 | -329,850 | 0.07% | 8,000,799 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,528,850 | -74,638 | 0.08% | 9,894,138 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,603,488 | -28,892 | 0.08% | 9,764,440 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,632,380 | +48,153 | 0.08% | 9,282,400 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,584,227 | -105,937 | 0.08% | 8,500,801 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,690,164 | -219,097 | 0.09% | 8,849,280 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,909,261 | -81,861 | 0.09% | 9,134,999 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,991,122 | +84,268 | 0.09% | 9,839,280 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,906,854 | +26,485 | 0.09% | 9,417,201 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,880,369 | +9,630 | 0.09% | 9,008,389 |
| 2017-02-13 | 2017-02-09 | 2.990 | 2,870,739 | +14,446 | 0.09% | 8,584,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,856,293 | -38,522 | 0.09% | 8,541,601 |
| 2017-02-09 | 2017-02-07 | 2.878 | 2,894,815 | -9,631 | 0.09% | 8,332,169 |
| 2017-02-08 | 2017-02-06 | 2.853 | 2,904,446 | -21,669 | 0.09% | 8,287,510 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,926,115 | +69,822 | 0.09% | 8,276,420 |
| 2017-02-06 | 2017-02-02 | 2.903 | 2,856,293 | -33,707 | 0.09% | 8,292,471 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,890,000 | -65,007 | 0.09% | 8,498,360 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,955,007 | -7,223 | 0.09% | 8,174,040 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,962,230 | +7,223 | 0.09% | 8,194,020 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,955,007 | -33,707 | 0.09% | 8,100,400 |
| 2017-01-23 | 2017-01-19 | 2.529 | 2,988,714 | -33,708 | 0.09% | 7,559,719 |
| 2017-01-18 | 2017-01-16 | 2.467 | 3,022,422 | -43,338 | 0.10% | 7,456,681 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,065,760 | -9,630 | 0.10% | 7,601,801 |
| 2017-01-09 | 2017-01-05 | 2.442 | 3,075,390 | -24,077 | 0.10% | 7,510,719 |
| 2016-12-29 | 2016-12-23 | 2.218 | 3,099,467 | +16,854 | 0.10% | 6,874,360 |
| 2016-12-22 | 2016-12-20 | 2.280 | 3,082,613 | +16,853 | 0.10% | 7,029,029 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,065,760 | +33,708 | 0.10% | 7,487,201 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,032,052 | -7,223 | 0.10% | 7,329,319 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,039,275 | -96,307 | 0.10% | 7,649,739 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,135,582 | -74,638 | 0.10% | 8,087,490 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,210,220 | -7,222 | 0.10% | 8,360,001 |
| 2016-12-07 | 2016-12-05 | 2.492 | 3,217,442 | -24,077 | 0.10% | 8,017,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,241,519 | -24,077 | 0.10% | 8,279,950 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,265,596 | -28,892 | 0.10% | 8,422,831 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,294,488 | +77,046 | 0.10% | 8,210,001 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,217,442 | +96,306 | 0.10% | 8,458,989 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,121,136 | +130,014 | 0.10% | 8,166,900 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,991,122 | -52,969 | 0.09% | 7,826,700 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,044,091 | -2,407 | 0.10% | 7,548,071 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,046,498 | -60,192 | 0.10% | 7,667,919 |
| 2016-11-22 | 2016-11-18 | 2.343 | 3,106,690 | +43,338 | 0.10% | 7,277,480 |
| 2016-11-17 | 2016-11-15 | 2.305 | 3,063,352 | +26,484 | 0.10% | 7,061,450 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,036,868 | -146,867 | 0.10% | 7,454,481 |
| 2016-11-14 | 2016-11-10 | 2.318 | 3,183,735 | -40,930 | 0.10% | 7,378,620 |
| 2016-11-09 | 2016-11-07 | 2.205 | 3,224,665 | -7,223 | 0.10% | 7,111,859 |
| 2016-11-08 | 2016-11-04 | 2.131 | 3,231,888 | -7,223 | 0.10% | 6,886,169 |
| 2016-10-31 | 2016-10-27 | 2.156 | 3,239,111 | -9,631 | 0.10% | 6,982,279 |
| 2016-10-27 | 2016-10-25 | 2.156 | 3,248,742 | +4,815 | 0.10% | 7,003,040 |
| 2016-10-26 | 2016-10-24 | 2.093 | 3,243,927 | -2,407 | 0.10% | 6,790,560 |
| 2016-10-25 | 2016-10-20 | 2.118 | 3,246,334 | -7,223 | 0.10% | 6,876,499 |
| 2016-10-24 | 2016-10-19 | 2.118 | 3,253,557 | -12,039 | 0.10% | 6,891,799 |
| 2016-10-20 | 2016-10-18 | 2.068 | 3,265,596 | +16,854 | 0.10% | 6,754,540 |
| 2016-10-19 | 2016-10-17 | 2.043 | 3,248,742 | -9,631 | 0.10% | 6,638,720 |
| 2016-10-17 | 2016-10-13 | 1.969 | 3,258,373 | +77,045 | 0.10% | 6,414,800 |
| 2016-10-11 | 2016-10-06 | 2.093 | 3,181,328 | +9,631 | 0.10% | 6,659,521 |
| 2016-09-28 | 2016-09-26 | 2.043 | 3,171,697 | -79,453 | 0.10% | 6,481,280 |
| 2016-09-26 | 2016-09-22 | 2.143 | 3,251,150 | -8,025 | 0.10% | 6,967,720 |
| 2016-09-15 | 2016-09-13 | 2.131 | 3,259,175 | +7,223 | 0.10% | 6,944,309 |
| 2016-09-14 | 2016-09-12 | 2.193 | 3,251,952 | -7,223 | 0.10% | 7,131,519 |
| 2016-09-13 | 2016-09-09 | 2.268 | 3,259,175 | +16,853 | 0.10% | 7,391,019 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,242,322 | -26,484 | 0.10% | 7,070,001 |
| 2016-09-09 | 2016-09-07 | 2.156 | 3,268,806 | +16,854 | 0.10% | 7,046,290 |
| 2016-08-31 | 2016-08-29 | 2.118 | 3,251,952 | -19,262 | 0.10% | 6,888,399 |
| 2016-08-26 | 2016-08-24 | 2.255 | 3,271,214 | -24,076 | 0.10% | 7,377,561 |
| 2016-08-24 | 2016-08-22 | 2.230 | 3,295,290 | -16,854 | 0.10% | 7,349,739 |
| 2016-08-22 | 2016-08-18 | 2.230 | 3,312,144 | -9,631 | 0.10% | 7,387,330 |
| 2016-08-19 | 2016-08-17 | 2.218 | 3,321,775 | -16,853 | 0.11% | 7,367,421 |
| 2016-08-18 | 2016-08-16 | 2.218 | 3,338,628 | -24,077 | 0.11% | 7,404,799 |
| 2016-08-16 | 2016-08-12 | 2.230 | 3,362,705 | -16,854 | 0.11% | 7,500,100 |
| 2016-08-15 | 2016-08-11 | 2.268 | 3,379,559 | -16,853 | 0.11% | 7,664,021 |
| 2016-08-08 | 2016-08-04 | 2.205 | 3,396,412 | -9,631 | 0.11% | 7,490,639 |
| 2016-08-05 | 2016-08-03 | 2.143 | 3,406,043 | -48,153 | 0.11% | 7,299,680 |
| 2016-08-04 | 2016-08-01 | 2.168 | 3,454,196 | -2,408 | 0.11% | 7,488,960 |
| 2016-08-03 | 2016-07-29 | 2.193 | 3,456,604 | +9,631 | 0.11% | 7,580,320 |
| 2016-07-28 | 2016-07-26 | 2.243 | 3,446,973 | +2,407 | 0.11% | 7,731,000 |
| 2016-07-26 | 2016-07-22 | 2.193 | 3,444,566 | -4,815 | 0.11% | 7,553,921 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,449,381 | +79,453 | 0.11% | 7,693,420 |
| 2016-07-22 | 2016-07-20 | 2.205 | 3,369,928 | -96,307 | 0.11% | 7,432,230 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,466,235 | +55,377 | 0.11% | 7,731,011 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,410,858 | -31,300 | 0.11% | 7,565,000 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,442,158 | -24,077 | 0.11% | 8,063,320 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,466,235 | +40,931 | 0.11% | 8,076,531 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,425,304 | +109,147 | 0.11% | 8,066,519 |
| 2016-07-12 | 2016-07-08 | 2.318 | 3,316,157 | +2,408 | 0.11% | 7,685,521 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,313,749 | -38,523 | 0.10% | 7,762,520 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,352,272 | -21,669 | 0.11% | 7,810,991 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,373,941 | +66,002 | 0.11% | 7,861,551 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,307,939 | -7,107 | 0.11% | 7,246,971 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,315,046 | -16,583 | 0.11% | 7,262,541 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,331,629 | +23,690 | 0.11% | 6,876,971 |
| 2016-06-20 | 2016-06-16 | 2.051 | 3,307,939 | -23,690 | 0.11% | 6,786,181 |
| 2016-06-14 | 2016-06-10 | 2.064 | 3,331,629 | -18,952 | 0.11% | 6,876,971 |
| 2016-06-13 | 2016-06-08 | 2.115 | 3,350,581 | +9,476 | 0.11% | 7,085,810 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,341,105 | +40,274 | 0.11% | 7,108,080 |
| 2016-06-08 | 2016-06-06 | 2.039 | 3,300,831 | +23,690 | 0.11% | 6,729,799 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,277,141 | +7,107 | 0.11% | 6,681,499 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,270,034 | +16,583 | 0.11% | 6,625,600 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,253,451 | +9,476 | 0.10% | 6,427,200 |
| 2016-05-30 | 2016-05-26 | 2.115 | 3,243,975 | +4,738 | 0.10% | 6,860,360 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,239,237 | -23,690 | 0.10% | 6,563,200 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,262,927 | -26,059 | 0.11% | 6,569,880 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,288,986 | +9,476 | 0.11% | 6,289,149 |
| 2016-05-19 | 2016-05-17 | 1.938 | 3,279,510 | +2,369 | 0.11% | 6,354,089 |
| 2016-05-18 | 2016-05-16 | 1.963 | 3,277,141 | -68,702 | 0.11% | 6,432,499 |
| 2016-05-10 | 2016-05-06 | 1.900 | 3,345,843 | -21,321 | 0.11% | 6,355,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,367,164 | -11,845 | 0.11% | 6,268,080 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,379,009 | +11,845 | 0.11% | 5,819,440 |
| 2016-05-05 | 2016-05-03 | 1.684 | 3,367,164 | -7,107 | 0.11% | 5,671,120 |
| 2016-04-28 | 2016-04-26 | 1.646 | 3,374,271 | -35,535 | 0.11% | 5,554,900 |
| 2016-04-21 | 2016-04-19 | 1.621 | 3,409,806 | +18,952 | 0.11% | 5,527,040 |
| 2016-04-20 | 2016-04-18 | 1.570 | 3,390,854 | -236,902 | 0.11% | 5,324,560 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,627,756 | +16,583 | 0.12% | 5,834,380 |
| 2016-03-30 | 2016-03-24 | 1.583 | 3,611,173 | +11,845 | 0.12% | 5,716,250 |
| 2016-03-22 | 2016-03-18 | 1.646 | 3,599,328 | +18,952 | 0.12% | 5,925,400 |
| 2016-03-18 | 2016-03-16 | 1.570 | 3,580,376 | +11,846 | 0.12% | 5,622,161 |
| 2016-03-07 | 2016-03-03 | 1.710 | 3,568,530 | +16,583 | 0.11% | 6,100,649 |
| 2016-02-29 | 2016-02-25 | 1.469 | 3,551,947 | +23,690 | 0.11% | 5,217,679 |
| 2016-02-18 | 2016-02-16 | 1.406 | 3,528,257 | +9,476 | 0.11% | 4,959,480 |
| 2016-02-01 | 2016-01-28 | 1.393 | 3,518,781 | -47,380 | 0.11% | 4,901,600 |
| 2016-01-29 | 2016-01-27 | 1.368 | 3,566,161 | +47,380 | 0.11% | 4,877,279 |
| 2016-01-27 | 2016-01-25 | 1.494 | 3,518,781 | -59,226 | 0.11% | 5,258,080 |
| 2016-01-26 | 2016-01-22 | 1.469 | 3,578,007 | +59,226 | 0.12% | 5,255,961 |
| 2016-01-22 | 2016-01-20 | 1.469 | 3,518,781 | -59,226 | 0.11% | 5,168,960 |
| 2016-01-21 | 2016-01-19 | 1.570 | 3,578,007 | +59,226 | 0.12% | 5,618,441 |
| 2016-01-18 | 2016-01-14 | 1.646 | 3,518,781 | -28,428 | 0.11% | 5,792,800 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,547,209 | -47,381 | 0.11% | 6,064,199 |
| 2016-01-08 | 2016-01-06 | 1.824 | 3,594,590 | +125,558 | 0.12% | 6,554,881 |
| 2016-01-05 | 2015-12-31 | 1.836 | 3,469,032 | -1,579 | 0.11% | 6,369,851 |
| 2015-12-28 | 2015-12-22 | 1.849 | 3,470,611 | +2,369 | 0.11% | 6,416,700 |
| 2015-12-21 | 2015-12-17 | 1.849 | 3,468,242 | +14,214 | 0.11% | 6,412,320 |
| 2015-12-15 | 2015-12-11 | 1.798 | 3,454,028 | -23,690 | 0.11% | 6,211,080 |
| 2015-12-14 | 2015-12-10 | 1.786 | 3,477,718 | -94,761 | 0.11% | 6,209,640 |
| 2015-12-11 | 2015-12-09 | 1.786 | 3,572,479 | -7,897 | 0.12% | 6,378,840 |
| 2015-12-07 | 2015-12-03 | 1.925 | 3,580,376 | -78,967 | 0.12% | 6,891,681 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,659,343 | +2,410,081 | 0.12% | 7,275,380 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,249,262 | -15,794 | 0.12% | 2,547,020 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,265,056 | +15,794 | 0.12% | 2,643,301 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,249,262 | -3,948 | 0.12% | 2,705,220 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,253,210 | +7,896 | 0.12% | 2,745,509 |
| 2015-11-20 | 2015-11-18 | 1.976 | 1,245,314 | -23,690 | 0.12% | 2,460,121 |
| 2015-11-12 | 2015-11-10 | 2.051 | 1,269,004 | -150,038 | 0.12% | 2,603,340 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,419,042 | +14,214 | 0.14% | 3,000,991 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,404,828 | -3,948 | 0.14% | 2,917,561 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,408,776 | +33,956 | 0.14% | 2,890,080 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,374,820 | +157,935 | 0.13% | 2,646,320 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,216,885 | -31,587 | 0.12% | 20,479,882 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,248,472 | +833,631 | 0.12% | 20,537,184 |
| 2015-11-02 | 2015-10-29 | 16.602 | 414,841 | +5,264 | 0.12% | 6,887,114 |
| 2015-10-30 | 2015-10-28 | 16.374 | 409,577 | +24,217 | 0.12% | 6,706,362 |
| 2015-10-29 | 2015-10-27 | 16.830 | 385,360 | -3,685 | 0.11% | 6,485,516 |
| 2015-10-28 | 2015-10-26 | 16.564 | 389,045 | +7,896 | 0.11% | 6,444,074 |
| 2015-10-14 | 2015-10-12 | 16.564 | 381,149 | -526 | 0.11% | 6,313,286 |
| 2015-10-13 | 2015-10-09 | 15.994 | 381,675 | +1,316 | 0.11% | 6,104,499 |
| 2015-10-12 | 2015-10-08 | 15.766 | 380,359 | +526 | 0.11% | 5,996,750 |
| 2015-10-09 | 2015-10-07 | 16.108 | 379,833 | -1,052 | 0.11% | 6,118,328 |
| 2015-09-30 | 2015-09-25 | 14.930 | 380,885 | +1,052 | 0.11% | 5,686,704 |
| 2015-09-11 | 2015-09-09 | 16.488 | 379,833 | -526 | 0.11% | 6,262,628 |
| 2015-09-08 | 2015-09-04 | 15.158 | 380,359 | +526 | 0.11% | 5,765,550 |
| 2015-09-02 | 2015-08-31 | 15.956 | 379,833 | -2,632 | 0.11% | 6,060,608 |
| 2015-08-21 | 2015-08-19 | 19.147 | 382,465 | -13,161 | 0.11% | 7,323,125 |
| 2015-08-19 | 2015-08-17 | 20.097 | 395,626 | +1,316 | 0.11% | 7,950,871 |
| 2015-08-13 | 2015-08-11 | 19.641 | 394,310 | -5,791 | 0.11% | 7,744,663 |
| 2015-08-12 | 2015-08-10 | 20.021 | 400,101 | +5,791 | 0.12% | 8,010,404 |
| 2015-08-11 | 2015-08-07 | 18.881 | 394,310 | -2,632 | 0.11% | 7,445,063 |
| 2015-07-31 | 2015-07-29 | 19.679 | 396,942 | -2,632 | 0.12% | 7,811,438 |
| 2015-07-30 | 2015-07-28 | 19.033 | 399,574 | +5,264 | 0.12% | 7,605,174 |
| 2015-07-29 | 2015-07-27 | 19.109 | 394,310 | -16,583 | 0.11% | 7,534,943 |
| 2015-07-28 | 2015-07-24 | 20.895 | 410,893 | +5,265 | 0.12% | 8,585,501 |
| 2015-07-24 | 2015-07-22 | 21.389 | 405,628 | -2,633 | 0.12% | 8,675,819 |
| 2015-07-17 | 2015-07-15 | 19.527 | 408,261 | -20,794 | 0.12% | 7,972,145 |
| 2015-07-16 | 2015-07-14 | 20.819 | 429,055 | +23,427 | 0.12% | 8,932,391 |
| 2015-07-14 | 2015-07-10 | 20.059 | 405,628 | -15,531 | 0.12% | 8,136,470 |
| 2015-07-13 | 2015-07-09 | 18.159 | 421,159 | -13,424 | 0.12% | 7,648,005 |
| 2015-07-10 | 2015-07-08 | 15.196 | 434,583 | +1,053 | 0.13% | 6,603,998 |
| 2015-07-08 | 2015-07-06 | 20.097 | 433,530 | -3,949 | 0.13% | 8,712,625 |
| 2015-07-07 | 2015-07-03 | 21.617 | 437,479 | -526 | 0.13% | 9,456,788 |
| 2015-07-06 | 2015-07-02 | 20.249 | 438,005 | -263 | 0.13% | 8,869,119 |
| 2015-07-03 | 2015-06-30 | 22.672 | 438,268 | +1,053 | 0.13% | 9,936,255 |
| 2015-07-02 | 2015-06-29 | 21.999 | 437,215 | +16,152 | 0.13% | 9,618,297 |
| 2015-06-30 | 2015-06-26 | 23.028 | 421,063 | +2,275 | 0.13% | 9,696,130 |
| 2015-06-17 | 2015-06-15 | 25.877 | 418,788 | +758 | 0.13% | 10,836,782 |
| 2015-06-16 | 2015-06-12 | 26.391 | 418,030 | -758 | 0.13% | 11,032,188 |
| 2015-06-15 | 2015-06-11 | 25.560 | 418,788 | +2,022 | 0.13% | 10,704,222 |
| 2015-06-12 | 2015-06-10 | 25.600 | 416,766 | +758 | 0.13% | 10,669,029 |
| 2015-06-10 | 2015-06-08 | 26.707 | 416,008 | -505 | 0.13% | 11,110,505 |
| 2015-06-09 | 2015-06-05 | 27.024 | 416,513 | +5,560 | 0.13% | 11,255,832 |
| 2015-06-08 | 2015-06-04 | 27.143 | 410,953 | -1,769 | 0.12% | 11,154,359 |
| 2015-06-05 | 2015-06-03 | 26.430 | 412,722 | +3,538 | 0.12% | 10,908,435 |
| 2015-06-02 | 2015-05-29 | 28.092 | 409,184 | +506 | 0.12% | 11,494,904 |
| 2015-06-01 | 2015-05-28 | 28.290 | 408,678 | +5,054 | 0.12% | 11,561,539 |
| 2015-05-28 | 2015-05-26 | 28.804 | 403,624 | -8,340 | 0.12% | 11,626,171 |
| 2015-05-26 | 2015-05-21 | 27.736 | 411,964 | +505 | 0.12% | 11,426,300 |
| 2015-05-22 | 2015-05-20 | 28.013 | 411,459 | +253 | 0.12% | 11,526,254 |
| 2015-05-21 | 2015-05-19 | 28.013 | 411,206 | +1,264 | 0.12% | 11,519,166 |
| 2015-05-20 | 2015-05-18 | 27.815 | 409,942 | +1,264 | 0.12% | 11,402,658 |
| 2015-05-19 | 2015-05-15 | 28.369 | 408,678 | -25,527 | 0.12% | 11,593,879 |
| 2015-05-18 | 2015-05-14 | 28.330 | 434,205 | +8,340 | 0.13% | 12,300,880 |
| 2015-05-15 | 2015-05-13 | 28.527 | 425,865 | +5,055 | 0.13% | 12,148,861 |
| 2015-05-13 | 2015-05-11 | 29.081 | 420,810 | +5,055 | 0.13% | 12,237,755 |
| 2015-05-12 | 2015-05-08 | 28.923 | 415,755 | +5,307 | 0.13% | 12,024,948 |
| 2015-05-11 | 2015-05-07 | 27.380 | 410,448 | -5,054 | 0.12% | 11,238,092 |
| 2015-05-08 | 2015-05-06 | 28.290 | 415,502 | +1,769 | 0.13% | 11,754,591 |
| 2015-05-07 | 2015-05-05 | 29.438 | 413,733 | -9,351 | 0.12% | 12,179,275 |
| 2015-05-06 | 2015-05-04 | 31.139 | 423,084 | -30,329 | 0.13% | 13,174,365 |
| 2015-05-05 | 2015-04-30 | 30.743 | 453,413 | +11,626 | 0.14% | 13,939,376 |
| 2015-05-04 | 2015-04-29 | 31.535 | 441,787 | +50,800 | 0.13% | 13,931,555 |
| 2015-04-30 | 2015-04-28 | 29.873 | 390,987 | +3,286 | 0.12% | 11,679,860 |
| 2015-04-29 | 2015-04-27 | 31.653 | 387,701 | -253 | 0.12% | 12,271,998 |
| 2015-04-28 | 2015-04-24 | 31.416 | 387,954 | +3,033 | 0.12% | 12,187,906 |
| 2015-04-27 | 2015-04-23 | 31.772 | 384,921 | +11,121 | 0.12% | 12,229,691 |
| 2015-04-24 | 2015-04-22 | 30.664 | 373,800 | +12,131 | 0.11% | 11,462,236 |
| 2015-04-23 | 2015-04-21 | 29.635 | 361,669 | -1,769 | 0.11% | 10,718,190 |
| 2015-04-22 | 2015-04-20 | 28.923 | 363,438 | +33,867 | 0.11% | 10,511,775 |
| 2015-04-21 | 2015-04-17 | 31.099 | 329,571 | -6,571 | 0.10% | 10,249,434 |
| 2015-04-20 | 2015-04-16 | 30.625 | 336,142 | +5,307 | 0.10% | 10,294,188 |
| 2015-04-17 | 2015-04-15 | 29.358 | 330,835 | +253 | 0.10% | 9,712,783 |
| 2015-04-16 | 2015-04-14 | 30.822 | 330,582 | -2,528 | 0.10% | 10,189,316 |
| 2015-04-15 | 2015-04-13 | 33.117 | 333,110 | -5,054 | 0.10% | 11,031,676 |
| 2015-04-14 | 2015-04-10 | 32.761 | 338,164 | +9,098 | 0.10% | 11,078,630 |
| 2015-04-13 | 2015-04-09 | 32.840 | 329,066 | -10,109 | 0.10% | 10,806,609 |
| 2015-04-10 | 2015-04-08 | 31.337 | 339,175 | -19,967 | 0.10% | 10,628,632 |
| 2015-04-09 | 2015-04-02 | 25.758 | 359,142 | +13,901 | 0.11% | 9,250,720 |
| 2015-04-08 | 2015-04-01 | 23.067 | 345,241 | -17,186 | 0.10% | 7,963,780 |
| 2015-04-02 | 2015-03-31 | 21.682 | 362,427 | +9,604 | 0.11% | 7,858,315 |
| 2015-04-01 | 2015-03-30 | 22.039 | 352,823 | -34,878 | 0.11% | 7,775,717 |
| 2015-03-26 | 2015-03-24 | 19.942 | 387,701 | +1,264 | 0.12% | 7,731,358 |
| 2015-03-25 | 2015-03-23 | 19.625 | 386,437 | -253 | 0.12% | 7,583,832 |
| 2015-03-24 | 2015-03-20 | 19.585 | 386,690 | +7,582 | 0.12% | 7,573,498 |
| 2015-03-19 | 2015-03-17 | 19.625 | 379,108 | +1,516 | 0.11% | 7,440,001 |
| 2015-03-16 | 2015-03-12 | 19.190 | 377,592 | +3,792 | 0.11% | 7,245,909 |
| 2015-03-11 | 2015-03-09 | 19.862 | 373,800 | +758 | 0.11% | 7,424,571 |
| 2015-03-10 | 2015-03-06 | 20.139 | 373,042 | -506 | 0.11% | 7,512,835 |
| 2015-03-09 | 2015-03-05 | 19.783 | 373,548 | -4,296 | 0.11% | 7,390,006 |
| 2015-03-05 | 2015-03-03 | 19.902 | 377,844 | +505 | 0.11% | 7,519,845 |
| 2015-03-04 | 2015-03-02 | 20.139 | 377,339 | +5,813 | 0.11% | 7,599,374 |
| 2015-03-03 | 2015-02-27 | 20.535 | 371,526 | +1,769 | 0.11% | 7,629,304 |
| 2015-03-02 | 2015-02-26 | 20.416 | 369,757 | -5,054 | 0.11% | 7,549,087 |
| 2015-02-27 | 2015-02-25 | 19.229 | 374,811 | -4,044 | 0.11% | 7,207,372 |
| 2015-02-10 | 2015-02-06 | 18.794 | 378,855 | +1,263 | 0.11% | 7,120,246 |
| 2015-02-05 | 2015-02-03 | 19.427 | 377,592 | -2,527 | 0.11% | 7,335,549 |
| 2015-02-04 | 2015-02-02 | 18.992 | 380,119 | +3,791 | 0.11% | 7,219,202 |
| 2015-02-03 | 2015-01-30 | 19.388 | 376,328 | -3,538 | 0.11% | 7,296,103 |
| 2015-02-02 | 2015-01-29 | 19.665 | 379,866 | +12,637 | 0.11% | 7,469,906 |
| 2015-01-29 | 2015-01-27 | 20.219 | 367,229 | -12,637 | 0.11% | 7,424,825 |
| 2015-01-27 | 2015-01-23 | 19.783 | 379,866 | -21,230 | 0.11% | 7,514,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 401,096 | -2,275 | 0.12% | 7,919,126 |
| 2015-01-16 | 2015-01-14 | 19.071 | 403,371 | +1,769 | 0.12% | 7,692,722 |
| 2015-01-14 | 2015-01-12 | 19.625 | 401,602 | +15,923 | 0.12% | 7,881,446 |
| 2015-01-13 | 2015-01-09 | 19.665 | 385,679 | -7,582 | 0.12% | 7,584,217 |
| 2015-01-12 | 2015-01-08 | 19.506 | 393,261 | -1,517 | 0.12% | 7,671,074 |
| 2015-01-09 | 2015-01-07 | 19.585 | 394,778 | +1,264 | 0.12% | 7,731,905 |
| 2015-01-08 | 2015-01-06 | 19.229 | 393,514 | +758 | 0.12% | 7,567,019 |
| 2015-01-07 | 2015-01-05 | 19.348 | 392,756 | +3,286 | 0.12% | 7,599,063 |
| 2015-01-05 | 2014-12-31 | 17.805 | 389,470 | -1,769 | 0.12% | 6,934,496 |
| 2015-01-02 | 2014-12-29 | 17.845 | 391,239 | +1,011 | 0.12% | 6,981,473 |
| 2014-12-29 | 2014-12-22 | 18.478 | 390,228 | +7,582 | 0.12% | 7,210,471 |
| 2014-12-18 | 2014-12-16 | 18.755 | 382,646 | -1,517 | 0.12% | 7,176,354 |
| 2014-12-17 | 2014-12-15 | 19.229 | 384,163 | +10,868 | 0.12% | 7,387,205 |
| 2014-12-10 | 2014-12-08 | 20.021 | 373,295 | +1,516 | 0.11% | 7,473,620 |
| 2014-12-09 | 2014-12-05 | 19.862 | 371,779 | -10,362 | 0.11% | 7,384,429 |
| 2014-12-08 | 2014-12-04 | 20.258 | 382,141 | +25,527 | 0.12% | 7,741,443 |
| 2014-12-05 | 2014-12-03 | 19.625 | 356,614 | +1,263 | 0.11% | 6,998,556 |
| 2014-12-04 | 2014-12-02 | 19.150 | 355,351 | +5,561 | 0.11% | 6,805,049 |
| 2014-12-03 | 2014-12-01 | 18.873 | 349,790 | -1,769 | 0.11% | 6,601,675 |
| 2014-12-02 | 2014-11-28 | 19.744 | 351,559 | +1,769 | 0.11% | 6,941,081 |
| 2014-12-01 | 2014-11-27 | 19.942 | 349,790 | +1,263 | 0.11% | 6,975,354 |
| 2014-11-28 | 2014-11-26 | 20.416 | 348,527 | -2,527 | 0.11% | 7,115,648 |
| 2014-11-27 | 2014-11-25 | 19.942 | 351,054 | +2,527 | 0.11% | 7,000,560 |
| 2014-11-26 | 2014-11-24 | 19.229 | 348,527 | -505 | 0.11% | 6,701,948 |
| 2014-11-25 | 2014-11-21 | 18.794 | 349,032 | +758 | 0.11% | 6,559,749 |
| 2014-11-24 | 2014-11-20 | 18.398 | 348,274 | -1,264 | 0.11% | 6,407,703 |
| 2014-11-21 | 2014-11-19 | 18.715 | 349,538 | +506 | 0.11% | 6,541,599 |
| 2014-11-20 | 2014-11-18 | 18.636 | 349,032 | +12,131 | 0.11% | 6,504,509 |
| 2014-11-19 | 2014-11-17 | 19.902 | 336,901 | +4,802 | 0.10% | 6,704,998 |
| 2014-11-18 | 2014-11-14 | 21.959 | 332,099 | +3,286 | 0.10% | 7,292,709 |
| 2014-11-17 | 2014-11-13 | 22.236 | 328,813 | +31,592 | 0.10% | 7,311,621 |
| 2014-11-14 | 2014-11-12 | 21.010 | 297,221 | +4,044 | 0.09% | 6,244,567 |
| 2014-11-13 | 2014-11-11 | 20.970 | 293,177 | -13,142 | 0.09% | 6,148,004 |
| 2014-11-12 | 2014-11-10 | 21.010 | 306,319 | +7,329 | 0.09% | 6,435,715 |
| 2014-11-07 | 2014-11-05 | 19.190 | 298,990 | +7,582 | 0.09% | 5,737,554 |
| 2014-11-06 | 2014-11-04 | 19.269 | 291,408 | +12,637 | 0.09% | 5,615,117 |
| 2014-11-04 | 2014-10-31 | 18.280 | 278,771 | -3,033 | 0.08% | 5,095,865 |
| 2014-11-03 | 2014-10-30 | 17.726 | 281,804 | +3,033 | 0.09% | 4,995,207 |
| 2014-10-29 | 2014-10-27 | 17.132 | 278,771 | -17,691 | 0.08% | 4,775,995 |
| 2014-10-23 | 2014-10-21 | 18.161 | 296,462 | -1,264 | 0.09% | 5,384,062 |
| 2014-10-22 | 2014-10-20 | 18.478 | 297,726 | -2,780 | 0.09% | 5,501,258 |
| 2014-10-20 | 2014-10-16 | 18.201 | 300,506 | -9,099 | 0.09% | 5,469,396 |
| 2014-10-17 | 2014-10-15 | 18.636 | 309,605 | -2,527 | 0.09% | 5,769,753 |
| 2014-10-15 | 2014-10-13 | 18.675 | 312,132 | -2,022 | 0.09% | 5,829,196 |
| 2014-10-14 | 2014-10-10 | 18.913 | 314,154 | +1,011 | 0.09% | 5,941,537 |
| 2014-10-13 | 2014-10-09 | 19.229 | 313,143 | -2,528 | 0.09% | 6,021,537 |
| 2014-10-09 | 2014-10-07 | 19.506 | 315,671 | +2,528 | 0.10% | 6,157,578 |
| 2014-10-07 | 2014-10-03 | 19.150 | 313,143 | +12,637 | 0.09% | 5,996,757 |
| 2014-10-03 | 2014-09-29 | 18.992 | 300,506 | -2,022 | 0.09% | 5,707,195 |
| 2014-09-30 | 2014-09-26 | 19.902 | 302,528 | -4,044 | 0.09% | 6,020,907 |
| 2014-09-26 | 2014-09-24 | 19.783 | 306,572 | -3,286 | 0.09% | 6,065,001 |
| 2014-09-25 | 2014-09-23 | 19.427 | 309,858 | -21,230 | 0.09% | 6,019,668 |
| 2014-09-24 | 2014-09-22 | 20.416 | 331,088 | +759 | 0.10% | 6,759,608 |
| 2014-09-19 | 2014-09-17 | 20.456 | 330,329 | -1,264 | 0.10% | 6,757,182 |
| 2014-09-17 | 2014-09-15 | 20.614 | 331,593 | +2,527 | 0.10% | 6,835,518 |
| 2014-09-16 | 2014-09-12 | 20.614 | 329,066 | +10,110 | 0.10% | 6,783,426 |
| 2014-09-15 | 2014-09-11 | 20.416 | 318,956 | -19,208 | 0.10% | 6,511,917 |
| 2014-09-12 | 2014-09-10 | 20.852 | 338,164 | +13,900 | 0.10% | 7,051,254 |
| 2014-09-11 | 2014-09-08 | 21.247 | 324,264 | +2,528 | 0.10% | 6,889,717 |
| 2014-09-10 | 2014-09-05 | 21.287 | 321,736 | -233,025 | 0.10% | 6,848,734 |
| 2014-09-05 | 2014-09-03 | 21.643 | 554,761 | +12,637 | 0.17% | 12,006,643 |
| 2014-09-04 | 2014-09-02 | 21.485 | 542,124 | +9,351 | 0.16% | 11,647,342 |
| 2014-09-03 | 2014-09-01 | 21.129 | 532,773 | -5,055 | 0.16% | 11,256,719 |
| 2014-09-02 | 2014-08-29 | 20.772 | 537,828 | +15,670 | 0.16% | 11,172,003 |
| 2014-09-01 | 2014-08-28 | 20.337 | 522,158 | +25,274 | 0.16% | 10,619,239 |
| 2014-08-29 | 2014-08-27 | 20.852 | 496,884 | -17,692 | 0.15% | 10,360,816 |
| 2014-08-28 | 2014-08-26 | 20.852 | 514,576 | -9,604 | 0.16% | 10,729,723 |
| 2014-08-27 | 2014-08-25 | 21.208 | 524,180 | +253 | 0.16% | 11,116,641 |
| 2014-08-26 | 2014-08-22 | 21.722 | 523,927 | -253 | 0.16% | 11,380,766 |
| 2014-08-25 | 2014-08-21 | 21.049 | 524,180 | -2,527 | 0.16% | 11,033,681 |
| 2014-08-22 | 2014-08-20 | 21.287 | 526,707 | -2,528 | 0.16% | 11,211,913 |
| 2014-08-21 | 2014-08-19 | 21.682 | 529,235 | -1,011 | 0.16% | 11,475,126 |
| 2014-08-20 | 2014-08-18 | 21.841 | 530,246 | -7,582 | 0.16% | 11,580,967 |
| 2014-08-19 | 2014-08-15 | 22.118 | 537,828 | -12,637 | 0.16% | 11,895,524 |
| 2014-08-18 | 2014-08-14 | 21.920 | 550,465 | +1,011 | 0.17% | 12,066,125 |
| 2014-08-15 | 2014-08-13 | 22.236 | 549,454 | -13,900 | 0.17% | 12,217,884 |
| 2014-08-14 | 2014-08-12 | 21.643 | 563,354 | +19,713 | 0.17% | 12,192,621 |
| 2014-08-12 | 2014-08-08 | 20.575 | 543,641 | -8,593 | 0.16% | 11,185,204 |
| 2014-08-11 | 2014-08-07 | 20.733 | 552,234 | +6,319 | 0.17% | 11,449,401 |
| 2014-08-08 | 2014-08-06 | 21.247 | 545,915 | +37,910 | 0.16% | 11,599,190 |
| 2014-08-07 | 2014-08-05 | 20.456 | 508,005 | +1,517 | 0.15% | 10,391,707 |
| 2014-08-05 | 2014-08-01 | 19.823 | 506,488 | -2,528 | 0.15% | 10,040,035 |
| 2014-08-04 | 2014-07-31 | 20.298 | 509,016 | -3,285 | 0.15% | 10,331,828 |
| 2014-08-01 | 2014-07-30 | 19.783 | 512,301 | -4,550 | 0.15% | 10,134,995 |
| 2014-07-31 | 2014-07-29 | 20.891 | 516,851 | +2,528 | 0.16% | 10,797,610 |
| 2014-07-30 | 2014-07-28 | 20.931 | 514,323 | +3,285 | 0.16% | 10,765,147 |
| 2014-07-29 | 2014-07-25 | 20.298 | 511,038 | -9,604 | 0.15% | 10,372,869 |
| 2014-07-28 | 2014-07-24 | 19.032 | 520,642 | +4,044 | 0.16% | 9,908,608 |
| 2014-07-25 | 2014-07-23 | 19.150 | 516,598 | +10,868 | 0.16% | 9,892,964 |
| 2014-07-24 | 2014-07-22 | 19.111 | 505,730 | -3,033 | 0.15% | 9,664,830 |
| 2014-07-23 | 2014-07-21 | 18.636 | 508,763 | +5,055 | 0.15% | 9,481,232 |
| 2014-07-22 | 2014-07-18 | 19.032 | 503,708 | +5,813 | 0.15% | 9,586,328 |
| 2014-07-21 | 2014-07-17 | 19.348 | 497,895 | +2,527 | 0.15% | 9,633,298 |
| 2014-07-18 | 2014-07-16 | 18.794 | 495,368 | +1,517 | 0.15% | 9,310,005 |
| 2014-07-17 | 2014-07-15 | 19.308 | 493,851 | +15,922 | 0.15% | 9,535,514 |
| 2014-07-16 | 2014-07-14 | 19.071 | 477,929 | -758 | 0.14% | 9,114,624 |
| 2014-07-15 | 2014-07-11 | 17.963 | 478,687 | -2,022 | 0.14% | 8,598,760 |
| 2014-07-14 | 2014-07-10 | 17.686 | 480,709 | +6,319 | 0.15% | 8,501,942 |
| 2014-07-11 | 2014-07-09 | 16.934 | 474,390 | -5,055 | 0.14% | 8,033,553 |
| 2014-07-10 | 2014-07-08 | 16.934 | 479,445 | +8,340 | 0.14% | 8,119,157 |
| 2014-07-09 | 2014-07-07 | 16.974 | 471,105 | +5,055 | 0.14% | 7,996,563 |
| 2014-07-07 | 2014-07-03 | 16.539 | 466,050 | +5,055 | 0.14% | 7,707,919 |
| 2014-07-03 | 2014-06-30 | 15.708 | 460,995 | -1,011 | 0.14% | 7,241,276 |
| 2014-06-30 | 2014-06-26 | 15.906 | 462,006 | -6,571 | 0.14% | 7,348,556 |
| 2014-06-25 | 2014-06-23 | 16.183 | 468,577 | +10,109 | 0.14% | 7,582,853 |
| 2014-06-20 | 2014-06-18 | 15.747 | 458,468 | -505 | 0.14% | 7,219,722 |
| 2014-06-19 | 2014-06-17 | 15.312 | 458,973 | -759 | 0.14% | 7,027,914 |
| 2014-06-18 | 2014-06-16 | 16.143 | 459,732 | -5,054 | 0.14% | 7,421,527 |
| 2014-06-17 | 2014-06-13 | 15.114 | 464,786 | -2,528 | 0.14% | 7,024,974 |
| 2014-06-16 | 2014-06-12 | 14.798 | 467,314 | -4,549 | 0.14% | 6,915,264 |
| 2014-06-13 | 2014-06-11 | 14.758 | 471,863 | +2,527 | 0.14% | 6,963,909 |
| 2014-06-12 | 2014-06-10 | 14.204 | 469,336 | -252 | 0.14% | 6,666,635 |
| 2014-06-11 | 2014-06-09 | 14.284 | 469,588 | +2,274 | 0.14% | 6,707,374 |
| 2014-06-10 | 2014-06-06 | 14.007 | 467,314 | -2,022 | 0.14% | 6,545,463 |
| 2014-05-27 | 2014-05-23 | 13.769 | 469,336 | +253 | 0.14% | 6,462,365 |
| 2014-05-22 | 2014-05-20 | 13.888 | 469,083 | -2,527 | 0.14% | 6,514,561 |
| 2014-05-15 | 2014-05-13 | 15.806 | 471,610 | -5,055 | 0.14% | 7,454,405 |
| 2014-05-14 | 2014-05-12 | 15.765 | 476,665 | +19,647 | 0.14% | 7,514,530 |
| 2014-05-13 | 2014-05-09 | 14.935 | 457,018 | +2,410 | 0.14% | 6,825,599 |
| 2014-04-30 | 2014-04-28 | 14.520 | 454,608 | +4,821 | 0.14% | 6,601,005 |
| 2014-04-29 | 2014-04-25 | 14.520 | 449,787 | -12,052 | 0.14% | 6,531,004 |
| 2014-04-16 | 2014-04-14 | 15.101 | 461,839 | -9,642 | 0.15% | 6,974,241 |
| 2014-04-15 | 2014-04-11 | 15.060 | 471,481 | -11,570 | 0.15% | 7,100,285 |
| 2014-04-14 | 2014-04-10 | 15.101 | 483,051 | +14,463 | 0.15% | 7,294,564 |
| 2014-04-08 | 2014-04-04 | 12.902 | 468,588 | -3,134 | 0.15% | 6,045,838 |
| 2014-04-04 | 2014-04-02 | 12.695 | 471,722 | +4,821 | 0.15% | 5,988,424 |
| 2014-03-31 | 2014-03-27 | 12.570 | 466,901 | -482 | 0.15% | 5,869,112 |
| 2014-03-18 | 2014-03-14 | 12.321 | 467,383 | -482 | 0.15% | 5,758,831 |
| 2014-03-13 | 2014-03-11 | 12.612 | 467,865 | +3,134 | 0.15% | 5,900,640 |
| 2014-02-26 | 2014-02-24 | 12.819 | 464,731 | +12,052 | 0.15% | 5,957,514 |
| 2014-02-20 | 2014-02-18 | 12.902 | 452,679 | -1,205 | 0.14% | 5,840,576 |
| 2014-02-19 | 2014-02-17 | 12.902 | 453,884 | +1,205 | 0.14% | 5,856,124 |
| 2014-02-14 | 2014-02-12 | 13.193 | 452,679 | -1,205 | 0.14% | 5,972,036 |
| 2014-02-06 | 2014-02-04 | 12.985 | 453,884 | +1,205 | 0.14% | 5,893,784 |
| 2014-02-05 | 2014-01-30 | 13.483 | 452,679 | -1,205 | 0.14% | 6,103,496 |
| 2014-01-20 | 2014-01-16 | 14.562 | 453,884 | -28,926 | 0.14% | 6,609,323 |
| 2014-01-13 | 2014-01-09 | 13.732 | 482,810 | +4,339 | 0.15% | 6,629,934 |
| 2014-01-08 | 2014-01-06 | 13.608 | 478,471 | +964 | 0.15% | 6,510,801 |
| 2014-01-06 | 2014-01-02 | 14.520 | 477,507 | -723 | 0.15% | 6,933,504 |
| 2013-12-23 | 2013-12-19 | 14.728 | 478,230 | -4,821 | 0.15% | 7,043,202 |
| 2013-12-20 | 2013-12-18 | 14.728 | 483,051 | -2,410 | 0.15% | 7,114,204 |
| 2013-12-17 | 2013-12-13 | 14.396 | 485,461 | -2,411 | 0.15% | 6,988,578 |
| 2013-12-13 | 2013-12-11 | 13.981 | 487,872 | -4,820 | 0.15% | 6,820,886 |
| 2013-12-12 | 2013-12-10 | 13.981 | 492,692 | -6,027 | 0.16% | 6,888,274 |
| 2013-12-10 | 2013-12-06 | 13.732 | 498,719 | -1,205 | 0.16% | 6,848,396 |
| 2013-12-09 | 2013-12-05 | 13.649 | 499,924 | +3,616 | 0.16% | 6,823,463 |
| 2013-12-06 | 2013-12-04 | 13.773 | 496,308 | +2,410 | 0.16% | 6,835,878 |
| 2013-12-04 | 2013-12-02 | 13.773 | 493,898 | +4,821 | 0.16% | 6,802,684 |
| 2013-12-03 | 2013-11-29 | 13.649 | 489,077 | -964 | 0.15% | 6,675,413 |
| 2013-12-02 | 2013-11-28 | 13.898 | 490,041 | -2,410 | 0.16% | 6,810,550 |
| 2013-11-29 | 2013-11-27 | 13.898 | 492,451 | +964 | 0.16% | 6,844,044 |
| 2013-11-22 | 2013-11-20 | 14.271 | 491,487 | +2,410 | 0.16% | 7,014,157 |
| 2013-11-20 | 2013-11-18 | 13.690 | 489,077 | -6,749 | 0.15% | 6,695,703 |
| 2013-11-11 | 2013-11-07 | 13.566 | 495,826 | -2,410 | 0.16% | 6,726,390 |
| 2013-10-25 | 2013-10-23 | 12.778 | 498,236 | -241 | 0.16% | 6,366,354 |
| 2013-10-10 | 2013-10-08 | 12.487 | 498,477 | -28,926 | 0.16% | 6,224,674 |
| 2013-10-04 | 2013-10-02 | 12.446 | 527,403 | +28,926 | 0.17% | 6,564,004 |
| 2013-08-30 | 2013-08-28 | 12.446 | 498,477 | -2,411 | 0.16% | 6,203,994 |
| 2013-08-22 | 2013-08-20 | 12.446 | 500,888 | +482 | 0.16% | 6,234,001 |
| 2013-08-19 | 2013-08-15 | 13.027 | 500,406 | -7,231 | 0.16% | 6,518,642 |
| 2013-08-16 | 2013-08-13 | 13.400 | 507,637 | +2,651 | 0.16% | 6,802,378 |
| 2013-08-15 | 2013-08-12 | 13.234 | 504,986 | -9,641 | 0.16% | 6,683,054 |
| 2013-08-13 | 2013-08-09 | 12.819 | 514,627 | -3,616 | 0.16% | 6,597,145 |
| 2013-08-08 | 2013-08-06 | 12.529 | 518,243 | -12,052 | 0.16% | 6,492,999 |
| 2013-08-07 | 2013-08-05 | 12.404 | 530,295 | +4,821 | 0.17% | 6,577,997 |
| 2013-07-29 | 2013-07-25 | 12.155 | 525,474 | -2,411 | 0.17% | 6,387,396 |
| 2013-07-16 | 2013-07-12 | 11.450 | 527,885 | -2,410 | 0.17% | 6,044,403 |
| 2013-07-12 | 2013-07-10 | 11.284 | 530,295 | +723 | 0.17% | 5,983,998 |
| 2013-07-09 | 2013-07-05 | 11.367 | 529,572 | +12,052 | 0.17% | 6,019,779 |
| 2013-07-02 | 2013-06-27 | 10.911 | 517,520 | -3,857 | 0.16% | 5,646,611 |
| 2013-06-28 | 2013-06-26 | 11.243 | 521,377 | +1,688 | 0.16% | 5,861,734 |
| 2013-06-26 | 2013-06-24 | 11.450 | 519,689 | -2,170 | 0.16% | 5,950,556 |
| 2013-06-21 | 2013-06-19 | 12.031 | 521,859 | +3,375 | 0.17% | 6,278,504 |
| 2013-06-19 | 2013-06-17 | 11.533 | 518,484 | -12,052 | 0.16% | 5,979,779 |
| 2013-06-18 | 2013-06-14 | 11.367 | 530,536 | +1,446 | 0.17% | 6,030,737 |
| 2013-06-17 | 2013-06-13 | 11.782 | 529,090 | +964 | 0.17% | 6,233,800 |
| 2013-06-14 | 2013-06-11 | 11.575 | 528,126 | -2,410 | 0.17% | 6,112,892 |
| 2013-06-11 | 2013-06-07 | 13.399 | 530,536 | +26,231 | 0.17% | 7,108,539 |
| 2013-06-10 | 2013-06-06 | 13.355 | 504,305 | -2,291 | 0.17% | 6,735,065 |
| 2013-06-06 | 2013-06-04 | 13.311 | 506,596 | +20,621 | 0.17% | 6,743,552 |
| 2013-06-04 | 2013-05-31 | 13.486 | 485,975 | -3,436 | 0.16% | 6,553,895 |
| 2013-06-03 | 2013-05-30 | 13.355 | 489,411 | +8,019 | 0.16% | 6,536,153 |
| 2013-05-31 | 2013-05-29 | 13.530 | 481,392 | +6,874 | 0.16% | 6,513,099 |
| 2013-05-30 | 2013-05-28 | 13.748 | 474,518 | +9,165 | 0.16% | 6,523,645 |
| 2013-05-23 | 2013-05-21 | 13.748 | 465,353 | +7,790 | 0.15% | 6,397,645 |
| 2013-05-22 | 2013-05-20 | 13.442 | 457,563 | -6,874 | 0.15% | 6,150,759 |
| 2013-05-16 | 2013-05-14 | 13.486 | 464,437 | -916 | 0.15% | 6,263,432 |
| 2013-05-15 | 2013-05-13 | 13.748 | 465,353 | +3,207 | 0.15% | 6,397,645 |
| 2013-05-08 | 2013-05-06 | 13.486 | 462,146 | +2,292 | 0.15% | 6,232,536 |
| 2013-05-03 | 2013-04-30 | 13.093 | 459,854 | +6,873 | 0.15% | 6,020,996 |
| 2013-04-23 | 2013-04-19 | 13.792 | 452,981 | +230 | 0.15% | 6,247,326 |
| 2013-04-16 | 2013-04-12 | 14.228 | 452,751 | +1,603 | 0.15% | 6,441,754 |
| 2013-04-10 | 2013-04-08 | 14.141 | 451,148 | -1,145 | 0.15% | 6,379,566 |
| 2013-04-09 | 2013-04-05 | 13.835 | 452,293 | +458 | 0.15% | 6,257,577 |
| 2013-04-08 | 2013-04-03 | 14.359 | 451,835 | -44,908 | 0.15% | 6,487,881 |
| 2013-04-03 | 2013-03-28 | 14.839 | 496,743 | -9,166 | 0.17% | 7,371,193 |
| 2013-03-28 | 2013-03-26 | 15.406 | 505,909 | -1,833 | 0.17% | 7,794,248 |
| 2013-03-27 | 2013-03-25 | 15.668 | 507,742 | -2,291 | 0.17% | 7,955,448 |
| 2013-03-25 | 2013-03-21 | 15.668 | 510,033 | -687 | 0.17% | 7,991,344 |
| 2013-03-22 | 2013-03-20 | 15.974 | 510,720 | +1,833 | 0.17% | 8,158,138 |
| 2013-03-21 | 2013-03-19 | 15.625 | 508,887 | -2,291 | 0.17% | 7,951,178 |
| 2013-03-20 | 2013-03-18 | 15.537 | 511,178 | +4,582 | 0.17% | 7,942,354 |
| 2013-03-15 | 2013-03-13 | 16.803 | 506,596 | -1,833 | 0.17% | 8,512,352 |
| 2013-03-14 | 2013-03-12 | 16.454 | 508,429 | +1,375 | 0.17% | 8,365,632 |
| 2013-03-13 | 2013-03-11 | 16.847 | 507,054 | -2,291 | 0.17% | 8,542,178 |
| 2013-03-06 | 2013-03-04 | 16.148 | 509,345 | +4,582 | 0.17% | 8,225,094 |
| 2013-03-04 | 2013-02-28 | 16.628 | 504,763 | +2,291 | 0.17% | 8,393,432 |
| 2013-03-01 | 2013-02-27 | 16.061 | 502,472 | +2,292 | 0.17% | 8,070,246 |
| 2013-02-28 | 2013-02-26 | 15.930 | 500,180 | +1,833 | 0.17% | 7,967,944 |
| 2013-02-27 | 2013-02-25 | 16.323 | 498,347 | +2,291 | 0.17% | 8,134,494 |
| 2013-02-22 | 2013-02-20 | 17.632 | 496,056 | +2,291 | 0.17% | 8,746,598 |
| 2013-02-06 | 2013-02-04 | 18.374 | 493,765 | -229 | 0.16% | 9,072,552 |
| 2013-02-05 | 2013-02-01 | 18.505 | 493,994 | -34,369 | 0.16% | 9,141,440 |
| 2013-02-04 | 2013-01-31 | 18.811 | 528,363 | -11,456 | 0.18% | 9,938,864 |
| 2013-02-01 | 2013-01-30 | 18.200 | 539,819 | +2,291 | 0.18% | 9,824,519 |
| 2013-01-30 | 2013-01-28 | 18.112 | 537,528 | -4,582 | 0.18% | 9,735,904 |
| 2013-01-29 | 2013-01-25 | 17.981 | 542,110 | -16,039 | 0.18% | 9,747,915 |
| 2013-01-24 | 2013-01-22 | 18.374 | 558,149 | -16,039 | 0.19% | 10,255,559 |
| 2013-01-23 | 2013-01-21 | 18.243 | 574,188 | +2,291 | 0.19% | 10,475,083 |
| 2013-01-22 | 2013-01-18 | 17.938 | 571,897 | -45,825 | 0.19% | 10,258,568 |
| 2013-01-21 | 2013-01-17 | 17.807 | 617,722 | -8,248 | 0.21% | 10,999,687 |
| 2013-01-18 | 2013-01-16 | 18.418 | 625,970 | +49,262 | 0.21% | 11,529,038 |
| 2013-01-17 | 2013-01-15 | 17.021 | 576,708 | +20,621 | 0.19% | 9,816,297 |
| 2013-01-16 | 2013-01-14 | 16.498 | 556,087 | +3,895 | 0.19% | 9,174,061 |
| 2013-01-15 | 2013-01-11 | 16.279 | 552,192 | -2,291 | 0.18% | 8,989,303 |
| 2013-01-14 | 2013-01-10 | 16.672 | 554,483 | +22,912 | 0.18% | 9,244,399 |
| 2013-01-11 | 2013-01-09 | 16.585 | 531,571 | -14,664 | 0.18% | 8,816,008 |
| 2013-01-10 | 2013-01-08 | 16.192 | 546,235 | -4,582 | 0.18% | 8,844,647 |
| 2013-01-09 | 2013-01-07 | 16.498 | 550,817 | +4,582 | 0.18% | 9,087,119 |
| 2013-01-08 | 2013-01-04 | 16.236 | 546,235 | +1,146 | 0.18% | 8,868,487 |
| 2013-01-07 | 2013-01-03 | 16.192 | 545,089 | +17,414 | 0.18% | 8,826,091 |
| 2013-01-04 | 2013-01-02 | 15.406 | 527,675 | +13,747 | 0.18% | 8,129,584 |
| 2013-01-02 | 2012-12-27 | 14.795 | 513,928 | -1,375 | 0.17% | 7,603,772 |
| 2012-12-27 | 2012-12-20 | 15.512 | 515,303 | +13,906 | 0.17% | 7,993,548 |
| 2012-12-21 | 2012-12-19 | 15.603 | 501,397 | +221 | 0.17% | 7,823,053 |
| 2012-12-18 | 2012-12-14 | 15.648 | 501,176 | +11,088 | 0.17% | 7,842,205 |
| 2012-12-14 | 2012-12-12 | 15.332 | 490,088 | +11,088 | 0.17% | 7,514,004 |
| 2012-12-11 | 2012-12-07 | 14.881 | 479,000 | +22,176 | 0.16% | 7,128,003 |
| 2012-12-07 | 2012-12-05 | 14.791 | 456,824 | +8,871 | 0.16% | 6,756,802 |
| 2012-12-05 | 2012-12-03 | 14.295 | 447,953 | -1,996 | 0.15% | 6,403,393 |
| 2012-12-04 | 2012-11-30 | 14.430 | 449,949 | -15,523 | 0.15% | 6,492,795 |
| 2012-11-23 | 2012-11-21 | 14.250 | 465,472 | +1,995 | 0.16% | 6,632,833 |
| 2012-11-22 | 2012-11-20 | 14.205 | 463,477 | +2,661 | 0.16% | 6,583,505 |
| 2012-11-14 | 2012-11-12 | 14.746 | 460,816 | -22,175 | 0.16% | 6,795,067 |
| 2012-11-12 | 2012-11-08 | 14.836 | 482,991 | +2,217 | 0.17% | 7,165,614 |
| 2012-11-09 | 2012-11-07 | 15.377 | 480,774 | +68,745 | 0.17% | 7,392,882 |
| 2012-11-05 | 2012-11-01 | 15.422 | 412,029 | -2,217 | 0.14% | 6,354,368 |
| 2012-11-02 | 2012-10-31 | 14.971 | 414,246 | +4,435 | 0.14% | 6,201,759 |
| 2012-10-31 | 2012-10-29 | 14.926 | 409,811 | +2,218 | 0.14% | 6,116,881 |
| 2012-10-25 | 2012-10-22 | 15.873 | 407,593 | -2,218 | 0.14% | 6,469,755 |
| 2012-10-22 | 2012-10-18 | 15.873 | 409,811 | +2,218 | 0.14% | 6,504,961 |
| 2012-10-19 | 2012-10-17 | 15.377 | 407,593 | -11,088 | 0.14% | 6,267,575 |
| 2012-10-17 | 2012-10-15 | 15.377 | 418,681 | -1,774 | 0.14% | 6,438,076 |
| 2012-10-16 | 2012-10-12 | 15.332 | 420,455 | -4,879 | 0.14% | 6,446,395 |
| 2012-10-15 | 2012-10-11 | 15.197 | 425,334 | +4,879 | 0.15% | 6,463,659 |
| 2012-10-04 | 2012-09-28 | 15.061 | 420,455 | -13,306 | 0.14% | 6,332,635 |
| 2012-10-03 | 2012-09-27 | 14.836 | 433,761 | -3,548 | 0.15% | 6,435,241 |
| 2012-09-27 | 2012-09-25 | 14.881 | 437,309 | +7,983 | 0.15% | 6,507,599 |
| 2012-09-26 | 2012-09-24 | 14.926 | 429,326 | +7,097 | 0.15% | 6,408,164 |
| 2012-09-25 | 2012-09-21 | 14.520 | 422,229 | +2,217 | 0.15% | 6,130,874 |
| 2012-09-24 | 2012-09-20 | 16.099 | 420,012 | -4,435 | 0.14% | 6,761,583 |
| 2012-09-20 | 2012-09-18 | 16.144 | 424,447 | -5,544 | 0.15% | 6,852,120 |
| 2012-09-19 | 2012-09-17 | 16.189 | 429,991 | +6,653 | 0.15% | 6,961,010 |
| 2012-09-18 | 2012-09-14 | 15.918 | 423,338 | -11,088 | 0.15% | 6,738,766 |
| 2012-09-13 | 2012-09-11 | 16.459 | 434,426 | -31,046 | 0.15% | 7,150,347 |
| 2012-09-12 | 2012-09-10 | 16.234 | 465,472 | -17,298 | 0.16% | 7,556,393 |
| 2012-09-11 | 2012-09-07 | 13.213 | 482,770 | +23,950 | 0.17% | 6,378,614 |
| 2012-08-28 | 2012-08-24 | 13.438 | 458,820 | -221 | 0.16% | 6,165,624 |
| 2012-08-23 | 2012-08-21 | 13.709 | 459,041 | -1,109 | 0.16% | 6,292,794 |
| 2012-08-17 | 2012-08-15 | 13.303 | 460,150 | -4,435 | 0.16% | 6,121,247 |
| 2012-08-16 | 2012-08-14 | 13.077 | 464,585 | +8,205 | 0.16% | 6,075,494 |
| 2012-08-10 | 2012-08-08 | 13.303 | 456,380 | -4,436 | 0.16% | 6,071,096 |
| 2012-08-09 | 2012-08-07 | 13.438 | 460,816 | +2,218 | 0.16% | 6,192,446 |
| 2012-08-06 | 2012-08-02 | 12.807 | 458,598 | -2,218 | 0.16% | 5,873,121 |
| 2012-08-03 | 2012-08-01 | 12.942 | 460,816 | +888 | 0.16% | 5,963,866 |
| 2012-08-02 | 2012-07-31 | 12.987 | 459,928 | -9,758 | 0.16% | 5,973,114 |
| 2012-07-13 | 2012-07-11 | 13.077 | 469,686 | -3,105 | 0.16% | 6,142,202 |
| 2012-07-11 | 2012-07-09 | 13.122 | 472,791 | +11,088 | 0.16% | 6,204,126 |
| 2012-07-06 | 2012-07-04 | 13.348 | 461,703 | -4,435 | 0.16% | 6,162,726 |
| 2012-07-05 | 2012-07-03 | 12.852 | 466,138 | +7,540 | 0.16% | 5,990,703 |
| 2012-06-29 | 2012-06-27 | 12.626 | 458,598 | -2,218 | 0.16% | 5,790,401 |
| 2012-06-28 | 2012-06-26 | 12.762 | 460,816 | +3,327 | 0.16% | 5,880,746 |
| 2012-06-27 | 2012-06-25 | 13.032 | 457,489 | +1,774 | 0.16% | 5,962,068 |
| 2012-06-26 | 2012-06-22 | 13.122 | 455,715 | -6,653 | 0.16% | 5,980,049 |
| 2012-06-22 | 2012-06-20 | 13.483 | 462,368 | +8,871 | 0.16% | 6,234,152 |
| 2012-06-20 | 2012-06-18 | 13.573 | 453,497 | -3,992 | 0.16% | 6,155,444 |
| 2012-06-19 | 2012-06-15 | 13.754 | 457,489 | +1,774 | 0.16% | 6,292,148 |
| 2012-06-18 | 2012-06-14 | 13.393 | 455,715 | +2,218 | 0.16% | 6,103,349 |
| 2012-06-11 | 2012-06-07 | 12.852 | 453,497 | +221 | 0.16% | 5,828,244 |
| 2012-06-07 | 2012-06-05 | 12.356 | 453,276 | -6,652 | 0.16% | 5,600,564 |
| 2012-06-06 | 2012-06-04 | 12.266 | 459,928 | +6,652 | 0.16% | 5,641,274 |
| 2012-05-22 | 2012-05-18 | 12.491 | 453,276 | -11,975 | 0.16% | 5,661,884 |
| 2012-05-15 | 2012-05-11 | 13.122 | 465,251 | +222 | 0.16% | 6,105,184 |
| 2012-05-10 | 2012-05-08 | 13.618 | 465,029 | +4,879 | 0.16% | 6,332,941 |
| 2012-05-09 | 2012-05-07 | 13.709 | 460,150 | +665 | 0.16% | 6,307,997 |
| 2012-04-27 | 2012-04-25 | 13.844 | 459,485 | -443 | 0.16% | 6,361,041 |
| 2012-04-25 | 2012-04-23 | 14.205 | 459,928 | -2,218 | 0.16% | 6,533,093 |
| 2012-04-24 | 2012-04-20 | 14.430 | 462,146 | +8,870 | 0.16% | 6,668,799 |
| 2012-04-16 | 2012-04-12 | 14.746 | 453,276 | -221 | 0.16% | 6,683,884 |
| 2012-04-12 | 2012-04-10 | 14.881 | 453,497 | +1,774 | 0.16% | 6,748,493 |
| 2012-04-05 | 2012-04-02 | 14.881 | 451,723 | -2,218 | 0.16% | 6,722,094 |
| 2012-03-29 | 2012-03-27 | 15.783 | 453,941 | +6,653 | 0.16% | 7,164,500 |
| 2012-03-27 | 2012-03-23 | 15.873 | 447,288 | +7,096 | 0.15% | 7,099,837 |
| 2012-03-26 | 2012-03-22 | 16.820 | 440,192 | +2,218 | 0.15% | 7,404,051 |
| 2012-03-23 | 2012-03-21 | 17.406 | 437,974 | -3,105 | 0.15% | 7,623,494 |
| 2012-03-22 | 2012-03-20 | 16.910 | 441,079 | -3,548 | 0.15% | 7,458,751 |
| 2012-03-21 | 2012-03-19 | 17.046 | 444,627 | +8,870 | 0.15% | 7,578,898 |
| 2012-03-19 | 2012-03-15 | 16.820 | 435,757 | +2,661 | 0.15% | 7,329,454 |
| 2012-03-08 | 2012-03-06 | 16.504 | 433,096 | -1,330 | 0.15% | 7,147,986 |
| 2012-03-07 | 2012-03-05 | 17.226 | 434,426 | +4,435 | 0.15% | 7,483,377 |
| 2012-03-06 | 2012-03-02 | 17.677 | 429,991 | +2,218 | 0.15% | 7,600,880 |
| 2012-03-05 | 2012-03-01 | 17.587 | 427,773 | -4,436 | 0.15% | 7,523,093 |
| 2012-03-02 | 2012-02-29 | 17.857 | 432,209 | +4,436 | 0.15% | 7,718,047 |
| 2012-02-29 | 2012-02-27 | 17.587 | 427,773 | +4,213 | 0.15% | 7,523,093 |
| 2012-02-27 | 2012-02-23 | 18.218 | 423,560 | +1,774 | 0.15% | 7,716,400 |
| 2012-02-23 | 2012-02-21 | 18.083 | 421,786 | +3,326 | 0.15% | 7,627,022 |
| 2012-02-22 | 2012-02-20 | 18.398 | 418,460 | +5,766 | 0.14% | 7,698,969 |
| 2012-02-17 | 2012-02-15 | 18.534 | 412,694 | -4,435 | 0.14% | 7,648,714 |
| 2012-02-16 | 2012-02-14 | 18.083 | 417,129 | +4,435 | 0.14% | 7,542,811 |
| 2012-02-15 | 2012-02-13 | 19.526 | 412,694 | -443 | 0.14% | 8,058,134 |
| 2012-02-13 | 2012-02-09 | 20.518 | 413,137 | -5,766 | 0.14% | 8,476,644 |
| 2012-02-10 | 2012-02-08 | 19.796 | 418,903 | -4,435 | 0.14% | 8,292,709 |
| 2012-02-02 | 2012-01-31 | 17.361 | 423,338 | +8,870 | 0.15% | 7,349,646 |
| 2012-02-01 | 2012-01-30 | 17.406 | 414,468 | -13,305 | 0.14% | 7,214,343 |
| 2012-01-31 | 2012-01-27 | 17.722 | 427,773 | -7,097 | 0.15% | 7,580,963 |
| 2012-01-19 | 2012-01-17 | 16.234 | 434,870 | +1,774 | 0.15% | 7,059,605 |
| 2012-01-17 | 2012-01-13 | 15.873 | 433,096 | +2,218 | 0.15% | 6,874,566 |
| 2012-01-16 | 2012-01-12 | 15.648 | 430,878 | +2,218 | 0.15% | 6,742,209 |
| 2012-01-12 | 2012-01-10 | 15.377 | 428,660 | +6,652 | 0.15% | 6,591,523 |
| 2011-12-29 | 2011-12-23 | 15.557 | 422,008 | -2,217 | 0.15% | 6,565,355 |
| 2011-12-28 | 2011-12-22 | 15.197 | 424,225 | -2,218 | 0.15% | 6,446,806 |
| 2011-12-12 | 2011-12-08 | 17.451 | 426,443 | -7,318 | 0.15% | 7,442,013 |
| 2011-12-06 | 2011-12-02 | 17.361 | 433,761 | -443 | 0.15% | 7,530,602 |
| 2011-12-05 | 2011-12-01 | 17.496 | 434,204 | +1,108 | 0.15% | 7,597,033 |
| 2011-11-18 | 2011-11-16 | 15.828 | 433,096 | +11,088 | 0.15% | 6,855,036 |
| 2011-11-16 | 2011-11-14 | 16.324 | 422,008 | +6,210 | 0.15% | 6,888,865 |
| 2011-11-11 | 2011-11-09 | 16.865 | 415,798 | -444 | 0.14% | 7,012,493 |
| 2011-11-10 | 2011-11-08 | 17.136 | 416,242 | +2,218 | 0.14% | 7,132,601 |
| 2011-11-07 | 2011-11-03 | 16.820 | 414,024 | +4,435 | 0.14% | 6,963,904 |
| 2011-11-04 | 2011-11-02 | 17.226 | 409,589 | +443 | 0.14% | 7,055,537 |
| 2011-11-02 | 2011-10-31 | 17.587 | 409,146 | -4,435 | 0.14% | 7,195,506 |
| 2011-11-01 | 2011-10-28 | 18.218 | 413,581 | -2,217 | 0.14% | 7,534,603 |
| 2011-10-31 | 2011-10-27 | 17.857 | 415,798 | -6,210 | 0.14% | 7,424,993 |
| 2011-10-25 | 2011-10-21 | 14.250 | 422,008 | -2,217 | 0.15% | 6,013,485 |
| 2011-10-18 | 2011-10-14 | 15.828 | 424,225 | +4,435 | 0.15% | 6,714,626 |
| 2011-10-17 | 2011-10-13 | 16.549 | 419,790 | +4,435 | 0.14% | 6,947,309 |
| 2011-10-13 | 2011-10-11 | 15.197 | 415,355 | -3,326 | 0.14% | 6,312,012 |
| 2011-10-12 | 2011-10-10 | 14.250 | 418,681 | +2,217 | 0.14% | 5,966,076 |
| 2011-10-11 | 2011-10-07 | 14.475 | 416,464 | -443 | 0.14% | 6,028,385 |
| 2011-10-06 | 2011-10-03 | 12.987 | 416,907 | +4,435 | 0.14% | 5,414,397 |
| 2011-09-22 | 2011-09-20 | 18.173 | 412,472 | -2,218 | 0.14% | 7,495,800 |
| 2011-09-21 | 2011-09-19 | 17.812 | 414,690 | +222 | 0.14% | 7,386,507 |
| 2011-08-30 | 2011-08-26 | 18.173 | 414,468 | -222 | 0.14% | 7,532,073 |
| 2011-08-25 | 2011-08-23 | 18.579 | 414,690 | +2,661 | 0.14% | 7,704,407 |
| 2011-08-23 | 2011-08-19 | 19.210 | 412,029 | -4,878 | 0.14% | 7,915,090 |
| 2011-08-22 | 2011-08-18 | 20.112 | 416,907 | +2,439 | 0.14% | 8,384,796 |
| 2011-08-19 | 2011-08-17 | 20.518 | 414,468 | +1,996 | 0.14% | 8,503,953 |
| 2011-08-09 | 2011-08-05 | 23.314 | 412,472 | +1,552 | 0.14% | 9,616,199 |
| 2011-08-03 | 2011-08-01 | 27.462 | 410,920 | +1,109 | 0.14% | 11,284,778 |
| 2011-07-26 | 2011-07-22 | 27.643 | 409,811 | -1,330 | 0.14% | 11,328,242 |
| 2011-07-08 | 2011-07-06 | 29.537 | 411,141 | -888 | 0.14% | 12,143,686 |
| 2011-07-06 | 2011-07-04 | 29.807 | 412,029 | +888 | 0.14% | 12,281,395 |
| 2011-06-21 | 2011-06-17 | 29.942 | 411,141 | -4,436 | 0.14% | 12,310,546 |
| 2011-06-08 | 2011-06-03 | 30.484 | 415,577 | +2,218 | 0.14% | 12,668,251 |
| 2011-06-02 | 2011-05-31 | 30.934 | 413,359 | -5,544 | 0.14% | 12,787,038 |
| 2011-05-31 | 2011-05-27 | 31.115 | 418,903 | -2,218 | 0.14% | 13,034,099 |
| 2011-05-27 | 2011-05-25 | 29.717 | 421,121 | -1,108 | 0.14% | 12,514,421 |
| 2011-05-25 | 2011-05-23 | 29.131 | 422,229 | +2,217 | 0.15% | 12,299,828 |
| 2011-05-20 | 2011-05-18 | 30.303 | 420,012 | -2,217 | 0.14% | 12,727,685 |
| 2011-05-19 | 2011-05-17 | 30.033 | 422,229 | +6,652 | 0.15% | 12,680,627 |
| 2011-05-16 | 2011-05-12 | 30.033 | 415,577 | -221 | 0.14% | 12,480,850 |
| 2011-05-11 | 2011-05-06 | 29.762 | 415,798 | +2,217 | 0.14% | 12,374,988 |
| 2011-05-09 | 2011-05-05 | 30.484 | 413,581 | +2,218 | 0.14% | 12,607,406 |
| 2011-05-06 | 2011-05-04 | 30.799 | 411,363 | +2,439 | 0.14% | 12,669,643 |
| 2011-05-04 | 2011-04-29 | 31.385 | 408,924 | +2,218 | 0.14% | 12,834,244 |
| 2011-04-19 | 2011-04-15 | 32.197 | 406,706 | +2,217 | 0.14% | 13,094,751 |
| 2011-04-14 | 2011-04-12 | 32.332 | 404,489 | +1,996 | 0.14% | 13,078,090 |
| 2011-04-13 | 2011-04-11 | 33.009 | 402,493 | -2,217 | 0.14% | 13,285,805 |
| 2011-04-12 | 2011-04-08 | 32.783 | 404,710 | -2,883 | 0.14% | 13,267,735 |
| 2011-04-11 | 2011-04-07 | 32.332 | 407,593 | +11,088 | 0.14% | 13,178,450 |
| 2011-04-08 | 2011-04-06 | 32.558 | 396,505 | -6,653 | 0.14% | 12,909,348 |
| 2011-04-06 | 2011-04-01 | 30.484 | 403,158 | -1,552 | 0.14% | 12,289,676 |
| 2011-04-04 | 2011-03-31 | 30.574 | 404,710 | +1,552 | 0.14% | 12,373,486 |
| 2011-03-25 | 2011-03-23 | 29.627 | 403,158 | +2,217 | 0.14% | 11,944,256 |
| 2011-03-21 | 2011-03-17 | 29.131 | 400,941 | -1,552 | 0.14% | 11,679,693 |
| 2011-03-16 | 2011-03-14 | 30.258 | 402,493 | +665 | 0.14% | 12,178,654 |
| 2011-03-14 | 2011-03-10 | 30.799 | 401,828 | +3,105 | 0.14% | 12,375,973 |
| 2011-03-09 | 2011-03-07 | 31.611 | 398,723 | +2,218 | 0.14% | 12,603,981 |
| 2011-03-08 | 2011-03-04 | 31.430 | 396,505 | -1,109 | 0.14% | 12,462,349 |
| 2011-03-02 | 2011-02-28 | 31.791 | 397,614 | +2,217 | 0.14% | 12,640,645 |
| 2011-03-01 | 2011-02-25 | 36.083 | 395,397 | -3,104 | 0.14% | 14,266,975 |
| 2011-02-28 | 2011-02-24 | 35.119 | 398,501 | +25,482 | 0.14% | 13,995,024 |
| 2011-02-25 | 2011-02-23 | 35.601 | 373,019 | +2,075 | 0.14% | 13,279,817 |
| 2011-02-24 | 2011-02-22 | 35.023 | 370,944 | +416 | 0.14% | 12,991,505 |
| 2011-02-23 | 2011-02-21 | 35.360 | 370,528 | +1,660 | 0.14% | 13,101,885 |
| 2011-02-21 | 2011-02-17 | 35.649 | 368,868 | -2,076 | 0.14% | 13,149,808 |
| 2011-02-16 | 2011-02-14 | 35.601 | 370,944 | +4,152 | 0.14% | 13,205,945 |
| 2011-02-15 | 2011-02-11 | 34.734 | 366,792 | +623 | 0.13% | 12,740,070 |
| 2011-02-14 | 2011-02-10 | 34.589 | 366,169 | +2,076 | 0.13% | 12,665,511 |
| 2011-02-11 | 2011-02-09 | 35.312 | 364,093 | +622 | 0.13% | 12,856,804 |
| 2011-02-10 | 2011-02-08 | 35.360 | 363,471 | +1,038 | 0.13% | 12,852,350 |
| 2011-02-08 | 2011-02-02 | 36.034 | 362,433 | +4,152 | 0.13% | 13,060,086 |
| 2011-02-07 | 2011-01-31 | 35.360 | 358,281 | +3,113 | 0.13% | 12,668,831 |
| 2011-01-31 | 2011-01-27 | 35.745 | 355,168 | -1,660 | 0.13% | 12,695,635 |
| 2011-01-28 | 2011-01-26 | 34.782 | 356,828 | -623 | 0.13% | 12,411,173 |
| 2011-01-27 | 2011-01-25 | 34.445 | 357,451 | +2,076 | 0.13% | 12,312,302 |
| 2011-01-26 | 2011-01-24 | 33.963 | 355,375 | +1,245 | 0.13% | 12,069,595 |
| 2011-01-25 | 2011-01-21 | 34.541 | 354,130 | -2,075 | 0.13% | 12,232,031 |
| 2011-01-24 | 2011-01-20 | 34.975 | 356,205 | +622 | 0.13% | 12,458,144 |
| 2011-01-21 | 2011-01-19 | 35.938 | 355,583 | -6,435 | 0.13% | 12,778,990 |
| 2011-01-19 | 2011-01-17 | 34.445 | 362,018 | -2,075 | 0.13% | 12,469,611 |
| 2011-01-13 | 2011-01-11 | 34.637 | 364,093 | +6,227 | 0.13% | 12,611,244 |
| 2011-01-12 | 2011-01-10 | 34.108 | 357,866 | +830 | 0.13% | 12,205,917 |
| 2011-01-11 | 2011-01-07 | 34.830 | 357,036 | -3,944 | 0.13% | 12,435,608 |
| 2011-01-07 | 2011-01-05 | 36.516 | 360,980 | -207 | 0.13% | 13,181,628 |
| 2011-01-04 | 2010-12-31 | 34.445 | 361,187 | -55,839 | 0.13% | 12,440,988 |
| 2011-01-03 | 2010-12-29 | 32.325 | 417,026 | +5,189 | 0.15% | 13,480,387 |
| 2010-12-29 | 2010-12-24 | 31.506 | 411,837 | +3,944 | 0.15% | 12,975,372 |
| 2010-12-23 | 2010-12-21 | 32.229 | 407,893 | -1,660 | 0.15% | 13,145,862 |
| 2010-12-21 | 2010-12-17 | 32.855 | 409,553 | -415 | 0.15% | 13,455,852 |
| 2010-12-20 | 2010-12-16 | 32.181 | 409,968 | +830 | 0.15% | 13,192,987 |
| 2010-12-17 | 2010-12-15 | 32.903 | 409,138 | -2,076 | 0.15% | 13,461,927 |
| 2010-12-16 | 2010-12-14 | 33.578 | 411,214 | -2,076 | 0.15% | 13,807,574 |
| 2010-12-15 | 2010-12-13 | 33.289 | 413,290 | -6,227 | 0.15% | 13,757,821 |
| 2010-12-14 | 2010-12-10 | 31.795 | 419,517 | -1,246 | 0.15% | 13,338,599 |
| 2010-12-13 | 2010-12-09 | 31.410 | 420,763 | +6,228 | 0.15% | 13,216,055 |
| 2010-12-10 | 2010-12-08 | 32.325 | 414,535 | -1,453 | 0.15% | 13,399,865 |
| 2010-12-09 | 2010-12-07 | 33.192 | 415,988 | -2,284 | 0.15% | 13,807,553 |
| 2010-12-07 | 2010-12-03 | 31.121 | 418,272 | -1,660 | 0.15% | 13,016,913 |
| 2010-12-06 | 2010-12-02 | 31.362 | 419,932 | +1,868 | 0.15% | 13,169,724 |
| 2010-12-03 | 2010-12-01 | 30.735 | 418,064 | -11,832 | 0.15% | 12,849,320 |
| 2010-12-02 | 2010-11-30 | 29.627 | 429,896 | +11,832 | 0.16% | 12,736,650 |
| 2010-12-01 | 2010-11-29 | 30.254 | 418,064 | -2,076 | 0.15% | 12,647,920 |
| 2010-11-30 | 2010-11-26 | 30.061 | 420,140 | -1,038 | 0.15% | 12,629,767 |
| 2010-11-29 | 2010-11-25 | 30.735 | 421,178 | -12,247 | 0.15% | 12,945,030 |
| 2010-11-26 | 2010-11-24 | 29.916 | 433,425 | +12,247 | 0.16% | 12,966,485 |
| 2010-11-25 | 2010-11-23 | 29.772 | 421,178 | +2,076 | 0.15% | 12,539,230 |
| 2010-11-24 | 2010-11-22 | 31.073 | 419,102 | +2,076 | 0.15% | 13,022,554 |
| 2010-11-23 | 2010-11-19 | 31.554 | 417,026 | +31,137 | 0.15% | 13,158,947 |
| 2010-11-22 | 2010-11-18 | 32.470 | 385,889 | +4,359 | 0.14% | 12,529,652 |
| 2010-11-19 | 2010-11-17 | 30.735 | 381,530 | +830 | 0.14% | 11,726,437 |
| 2010-11-18 | 2010-11-16 | 33.096 | 380,700 | -15,568 | 0.14% | 12,599,587 |
| 2010-11-17 | 2010-11-15 | 34.830 | 396,268 | +7,265 | 0.15% | 13,802,063 |
| 2010-11-16 | 2010-11-12 | 36.131 | 389,003 | -13,908 | 0.14% | 14,055,002 |
| 2010-11-15 | 2010-11-11 | 37.142 | 402,911 | -3,113 | 0.15% | 14,965,120 |
| 2010-11-12 | 2010-11-10 | 36.420 | 406,024 | +2,283 | 0.15% | 14,787,345 |
| 2010-11-11 | 2010-11-09 | 37.672 | 403,741 | +193,256 | 0.15% | 15,209,898 |
| 2010-11-10 | 2010-11-08 | 38.925 | 210,485 | -4,774 | 0.08% | 8,193,118 |
| 2010-11-09 | 2010-11-05 | 36.179 | 215,259 | +1,453 | 0.08% | 7,787,857 |
| 2010-11-08 | 2010-11-04 | 37.046 | 213,806 | -6,643 | 0.08% | 7,920,688 |
| 2010-11-05 | 2010-11-03 | 36.034 | 220,449 | -14,115 | 0.08% | 7,943,766 |
| 2010-11-04 | 2010-11-02 | 37.672 | 234,564 | +2,906 | 0.09% | 8,836,592 |
| 2010-11-03 | 2010-11-01 | 37.624 | 231,658 | +24,079 | 0.09% | 8,715,956 |
| 2010-11-02 | 2010-10-29 | 35.842 | 207,579 | -13,700 | 0.08% | 7,440,002 |
| 2010-10-29 | 2010-10-27 | 27.748 | 221,279 | +623 | 0.08% | 6,140,156 |
| 2010-10-28 | 2010-10-26 | 28.905 | 220,656 | -416 | 0.08% | 6,377,988 |
| 2010-10-26 | 2010-10-22 | 28.905 | 221,072 | -4,151 | 0.08% | 6,390,012 |
| 2010-10-20 | 2010-10-18 | 29.338 | 225,223 | +3,321 | 0.08% | 6,607,646 |
| 2010-10-19 | 2010-10-15 | 30.446 | 221,902 | +8,511 | 0.08% | 6,756,083 |
| 2010-10-18 | 2010-10-14 | 30.061 | 213,391 | +2,906 | 0.08% | 6,414,715 |
| 2010-10-15 | 2010-10-13 | 30.350 | 210,485 | -3,114 | 0.08% | 6,388,199 |
| 2010-10-14 | 2010-10-12 | 29.001 | 213,599 | -1,245 | 0.08% | 6,194,588 |
| 2010-10-12 | 2010-10-08 | 28.856 | 214,844 | +10,379 | 0.08% | 6,199,644 |
| 2010-10-11 | 2010-10-07 | 27.941 | 204,465 | +622 | 0.08% | 5,712,993 |
| 2010-10-08 | 2010-10-06 | 27.170 | 203,843 | +416 | 0.07% | 5,538,493 |
| 2010-10-06 | 2010-10-04 | 26.592 | 203,427 | -831 | 0.07% | 5,409,590 |
| 2010-10-05 | 2010-09-30 | 26.833 | 204,258 | +2,906 | 0.08% | 5,480,889 |
| 2010-10-04 | 2010-09-29 | 27.122 | 201,352 | +1,661 | 0.07% | 5,461,112 |
| 2010-09-30 | 2010-09-28 | 26.351 | 199,691 | -208 | 0.07% | 5,262,142 |
| 2010-09-28 | 2010-09-24 | 25.532 | 199,899 | -3,113 | 0.07% | 5,103,912 |
| 2010-09-24 | 2010-09-21 | 25.773 | 203,012 | +1,038 | 0.07% | 5,232,295 |
| 2010-09-22 | 2010-09-20 | 26.207 | 201,974 | -2,076 | 0.07% | 5,293,112 |
| 2010-09-21 | 2010-09-17 | 25.677 | 204,050 | -3,321 | 0.07% | 5,239,387 |
| 2010-09-17 | 2010-09-15 | 24.617 | 207,371 | -1,246 | 0.08% | 5,104,881 |
| 2010-09-16 | 2010-09-14 | 25.003 | 208,617 | -4,774 | 0.08% | 5,215,954 |
| 2010-09-13 | 2010-09-09 | 23.027 | 213,391 | +2,698 | 0.08% | 4,913,836 |
| 2010-08-31 | 2010-08-27 | 21.245 | 210,693 | -4,151 | 0.08% | 4,476,158 |
| 2010-08-26 | 2010-08-24 | 22.401 | 214,844 | +2,076 | 0.08% | 4,812,745 |
| 2010-08-23 | 2010-08-19 | 23.750 | 212,768 | -1,661 | 0.08% | 5,053,240 |
| 2010-08-20 | 2010-08-18 | 23.124 | 214,429 | +2,698 | 0.08% | 4,958,399 |
| 2010-08-12 | 2010-08-10 | 23.702 | 211,731 | +2,076 | 0.08% | 5,018,411 |
| 2010-08-11 | 2010-08-09 | 24.232 | 209,655 | +2,076 | 0.08% | 5,080,307 |
| 2010-08-10 | 2010-08-06 | 24.232 | 207,579 | -415 | 0.08% | 5,030,001 |
| 2010-08-09 | 2010-08-05 | 24.280 | 207,994 | +415 | 0.08% | 5,050,078 |
| 2010-08-05 | 2010-08-03 | 23.798 | 207,579 | +3,736 | 0.08% | 4,940,001 |
| 2010-08-03 | 2010-07-30 | 23.268 | 203,843 | +10,379 | 0.07% | 4,743,071 |
| 2010-07-30 | 2010-07-28 | 22.979 | 193,464 | -2,283 | 0.07% | 4,445,650 |
| 2010-07-27 | 2010-07-23 | 23.461 | 195,747 | -623 | 0.07% | 4,592,411 |
| 2010-07-26 | 2010-07-22 | 22.931 | 196,370 | +208 | 0.07% | 4,502,967 |
| 2010-07-23 | 2010-07-21 | 22.305 | 196,162 | +2,698 | 0.07% | 4,375,348 |
| 2010-07-22 | 2010-07-20 | 21.919 | 193,464 | -207 | 0.07% | 4,240,609 |
| 2010-07-16 | 2010-07-14 | 22.064 | 193,671 | -2,491 | 0.07% | 4,273,137 |
| 2010-07-15 | 2010-07-13 | 22.112 | 196,162 | +2,491 | 0.07% | 4,337,548 |
| 2010-06-30 | 2010-06-28 | 21.630 | 193,671 | -208 | 0.07% | 4,189,167 |
| 2010-06-25 | 2010-06-23 | 22.642 | 193,879 | +1,038 | 0.07% | 4,389,806 |
| 2010-06-24 | 2010-06-22 | 23.268 | 192,841 | -5,189 | 0.07% | 4,487,074 |
| 2010-06-23 | 2010-06-21 | 22.738 | 198,030 | -415 | 0.07% | 4,502,873 |
| 2010-06-22 | 2010-06-18 | 21.534 | 198,445 | +3,944 | 0.07% | 4,273,310 |
| 2010-06-10 | 2010-06-08 | 21.775 | 194,501 | +1,037 | 0.07% | 4,235,230 |
| 2010-06-09 | 2010-06-07 | 21.871 | 193,464 | +208 | 0.07% | 4,231,289 |
| 2010-06-07 | 2010-06-03 | 23.076 | 193,256 | +1,038 | 0.07% | 4,459,490 |
| 2010-06-03 | 2010-06-01 | 22.979 | 192,218 | +6,435 | 0.07% | 4,417,018 |
| 2010-06-02 | 2010-05-31 | 24.087 | 185,783 | +2,076 | 0.07% | 4,474,996 |
| 2010-06-01 | 2010-05-28 | 24.376 | 183,707 | -4,360 | 0.07% | 4,478,091 |
| 2010-05-31 | 2010-05-27 | 22.931 | 188,067 | +2,076 | 0.07% | 4,312,571 |
| 2010-05-28 | 2010-05-26 | 22.064 | 185,991 | +1,038 | 0.07% | 4,103,686 |
| 2010-05-25 | 2010-05-20 | 23.268 | 184,953 | +2,076 | 0.07% | 4,303,534 |
| 2010-05-24 | 2010-05-19 | 24.376 | 182,877 | +12,455 | 0.07% | 4,457,859 |
| 2010-05-19 | 2010-05-17 | 25.436 | 170,422 | +3,321 | 0.06% | 4,334,872 |
| 2010-05-13 | 2010-05-11 | 26.930 | 167,101 | -2,076 | 0.06% | 4,499,949 |
| 2010-05-11 | 2010-05-07 | 25.677 | 169,177 | -4,151 | 0.06% | 4,343,954 |
| 2010-05-10 | 2010-05-06 | 26.400 | 173,328 | +8,303 | 0.06% | 4,575,789 |
| 2010-05-07 | 2010-05-05 | 27.748 | 165,025 | +4,566 | 0.06% | 4,579,193 |
| 2010-05-06 | 2010-05-04 | 29.290 | 160,459 | +831 | 0.06% | 4,699,854 |
| 2010-05-04 | 2010-04-30 | 30.171 | 159,628 | +5,228 | 0.06% | 4,816,096 |
| 2010-04-26 | 2010-04-22 | 32.714 | 154,400 | -3,067 | 0.06% | 5,050,965 |
| 2010-04-23 | 2010-04-21 | 33.202 | 157,467 | -1,636 | 0.06% | 5,228,297 |
| 2010-04-21 | 2010-04-19 | 32.909 | 159,103 | -1,841 | 0.06% | 5,235,936 |
| 2010-04-20 | 2010-04-16 | 33.349 | 160,944 | -818 | 0.06% | 5,367,352 |
| 2010-04-13 | 2010-04-09 | 32.762 | 161,762 | +1,841 | 0.06% | 5,299,711 |
| 2010-04-08 | 2010-04-01 | 32.371 | 159,921 | +1,022 | 0.06% | 5,176,836 |
| 2010-04-07 | 2010-03-31 | 31.784 | 158,899 | -2,045 | 0.06% | 5,050,512 |
| 2010-03-31 | 2010-03-29 | 31.931 | 160,944 | -3,067 | 0.06% | 5,139,122 |
| 2010-03-30 | 2010-03-26 | 31.833 | 164,011 | +204 | 0.06% | 5,221,014 |
| 2010-03-22 | 2010-03-18 | 33.251 | 163,807 | -2,045 | 0.06% | 5,446,811 |
| 2010-03-18 | 2010-03-16 | 30.122 | 165,852 | -10,225 | 0.06% | 4,995,769 |
| 2010-03-17 | 2010-03-15 | 30.269 | 176,077 | -40,900 | 0.07% | 5,329,595 |
| 2010-03-09 | 2010-03-05 | 31.149 | 216,977 | -2,045 | 0.08% | 6,758,558 |
| 2010-03-08 | 2010-03-04 | 30.024 | 219,022 | +2,045 | 0.08% | 6,575,928 |
| 2010-03-03 | 2010-03-01 | 30.953 | 216,977 | -2,250 | 0.08% | 6,716,118 |
| 2010-03-02 | 2010-02-26 | 29.731 | 219,227 | -613 | 0.08% | 6,517,763 |
| 2010-02-19 | 2010-02-17 | 30.415 | 219,840 | +2,045 | 0.08% | 6,686,487 |
| 2010-02-18 | 2010-02-12 | 30.611 | 217,795 | -2,045 | 0.08% | 6,666,888 |
| 2010-02-12 | 2010-02-10 | 29.193 | 219,840 | +2,045 | 0.08% | 6,417,738 |
| 2010-02-02 | 2010-01-29 | 29.682 | 217,795 | -1,023 | 0.08% | 6,464,538 |
| 2010-02-01 | 2010-01-28 | 30.317 | 218,818 | -2,454 | 0.08% | 6,634,003 |
| 2010-01-25 | 2010-01-21 | 31.247 | 221,272 | -818 | 0.08% | 6,913,982 |
| 2010-01-19 | 2010-01-15 | 32.567 | 222,090 | -409 | 0.08% | 7,232,762 |
| 2010-01-15 | 2010-01-13 | 31.833 | 222,499 | +1,227 | 0.08% | 7,082,881 |
| 2010-01-13 | 2010-01-11 | 33.105 | 221,272 | +18,405 | 0.08% | 7,325,142 |
| 2010-01-12 | 2010-01-08 | 32.762 | 202,867 | -2,045 | 0.08% | 6,646,410 |
| 2010-01-11 | 2010-01-07 | 32.811 | 204,912 | +1,841 | 0.08% | 6,723,429 |
| 2010-01-08 | 2010-01-06 | 32.078 | 203,071 | -1,636 | 0.08% | 6,514,074 |
| 2010-01-07 | 2010-01-05 | 31.344 | 204,707 | -1,227 | 0.08% | 6,416,403 |
| 2010-01-05 | 2009-12-31 | 30.513 | 205,934 | +2,045 | 0.08% | 6,283,673 |
| 2010-01-04 | 2009-12-29 | 30.220 | 203,889 | -1,841 | 0.08% | 6,161,454 |
| 2009-12-30 | 2009-12-28 | 30.171 | 205,730 | +205 | 0.08% | 6,207,028 |
| 2009-12-22 | 2009-12-18 | 29.633 | 205,525 | -1,023 | 0.08% | 6,090,293 |
| 2009-12-21 | 2009-12-17 | 29.731 | 206,548 | +818 | 0.08% | 6,140,808 |
| 2009-12-17 | 2009-12-15 | 30.317 | 205,730 | +5,317 | 0.08% | 6,237,208 |
| 2009-12-16 | 2009-12-14 | 30.806 | 200,413 | -1,227 | 0.07% | 6,174,010 |
| 2009-12-15 | 2009-12-11 | 30.660 | 201,640 | -1,840 | 0.08% | 6,182,230 |
| 2009-12-14 | 2009-12-10 | 30.562 | 203,480 | -2,250 | 0.08% | 6,218,744 |
| 2009-12-11 | 2009-12-09 | 30.513 | 205,730 | +1,227 | 0.08% | 6,277,448 |
| 2009-12-10 | 2009-12-08 | 31.100 | 204,503 | -613 | 0.08% | 6,360,009 |
| 2009-12-08 | 2009-12-04 | 31.980 | 205,116 | +409 | 0.08% | 6,559,613 |
| 2009-12-07 | 2009-12-03 | 31.833 | 204,707 | +20,450 | 0.08% | 6,516,503 |
| 2009-12-04 | 2009-12-02 | 31.589 | 184,257 | +7,976 | 0.07% | 5,820,462 |
| 2009-12-03 | 2009-12-01 | 31.247 | 176,281 | +2,045 | 0.07% | 5,508,169 |
| 2009-12-01 | 2009-11-27 | 30.073 | 174,236 | +2,045 | 0.06% | 5,239,791 |
| 2009-11-30 | 2009-11-26 | 31.393 | 172,191 | -1,023 | 0.06% | 5,405,631 |
| 2009-11-26 | 2009-11-24 | 31.784 | 173,214 | +614 | 0.06% | 5,505,506 |
| 2009-11-25 | 2009-11-23 | 32.273 | 172,600 | +2,045 | 0.06% | 5,570,391 |
| 2009-11-23 | 2009-11-19 | 32.811 | 170,555 | +409 | 0.06% | 5,596,131 |
| 2009-11-19 | 2009-11-17 | 33.105 | 170,146 | -31,698 | 0.06% | 5,632,631 |
| 2009-11-18 | 2009-11-16 | 33.594 | 201,844 | +23,313 | 0.08% | 6,780,684 |
| 2009-11-16 | 2009-11-12 | 31.833 | 178,531 | -4,090 | 0.07% | 5,683,234 |
| 2009-11-12 | 2009-11-10 | 31.931 | 182,621 | -409 | 0.07% | 5,831,292 |
| 2009-11-11 | 2009-11-09 | 32.518 | 183,030 | -2,045 | 0.07% | 5,951,752 |
| 2009-11-10 | 2009-11-06 | 31.540 | 185,075 | +2,045 | 0.07% | 5,837,251 |
| 2009-11-06 | 2009-11-04 | 31.589 | 183,030 | +9,203 | 0.07% | 5,781,702 |
| 2009-11-03 | 2009-10-30 | 31.931 | 173,827 | -2,045 | 0.06% | 5,550,490 |
| 2009-10-29 | 2009-10-27 | 32.762 | 175,872 | +2,045 | 0.07% | 5,761,989 |
| 2009-10-28 | 2009-10-23 | 33.740 | 173,827 | -5,931 | 0.06% | 5,864,990 |
| 2009-10-27 | 2009-10-22 | 33.251 | 179,758 | -4,294 | 0.07% | 5,977,204 |
| 2009-10-23 | 2009-10-21 | 33.545 | 184,052 | +1,227 | 0.07% | 6,173,985 |
| 2009-10-22 | 2009-10-20 | 32.811 | 182,825 | +2,045 | 0.07% | 5,998,726 |
| 2009-10-21 | 2009-10-19 | 32.420 | 180,780 | +2,045 | 0.07% | 5,860,907 |
| 2009-10-20 | 2009-10-16 | 31.784 | 178,735 | -2,045 | 0.07% | 5,680,988 |
| 2009-10-19 | 2009-10-15 | 32.371 | 180,780 | -205 | 0.07% | 5,852,067 |
| 2009-10-16 | 2009-10-14 | 32.225 | 180,985 | +205 | 0.07% | 5,832,153 |
| 2009-10-13 | 2009-10-09 | 32.567 | 180,780 | +818 | 0.07% | 5,887,427 |
| 2009-10-12 | 2009-10-08 | 32.567 | 179,962 | -22,496 | 0.07% | 5,860,787 |
| 2009-10-09 | 2009-10-07 | 32.518 | 202,458 | -818 | 0.08% | 6,583,510 |
| 2009-10-08 | 2009-10-06 | 31.149 | 203,276 | +4,090 | 0.08% | 6,331,789 |
| 2009-10-06 | 2009-10-02 | 29.193 | 199,186 | +2,045 | 0.07% | 5,814,790 |
| 2009-10-02 | 2009-09-29 | 30.415 | 197,141 | -204 | 0.07% | 5,996,092 |
| 2009-09-30 | 2009-09-28 | 30.220 | 197,345 | -818 | 0.07% | 5,963,696 |
| 2009-09-28 | 2009-09-24 | 31.736 | 198,163 | +204 | 0.07% | 6,288,806 |
| 2009-09-25 | 2009-09-23 | 32.714 | 197,959 | +2,045 | 0.07% | 6,475,932 |
| 2009-09-24 | 2009-09-22 | 33.349 | 195,914 | -818 | 0.07% | 6,533,573 |
| 2009-09-21 | 2009-09-17 | 33.691 | 196,732 | -7,566 | 0.07% | 6,628,193 |
| 2009-09-18 | 2009-09-16 | 33.202 | 204,298 | -2,045 | 0.08% | 6,783,203 |
| 2009-09-11 | 2009-09-09 | 31.736 | 206,343 | -20,451 | 0.08% | 6,548,402 |
| 2009-09-10 | 2009-09-08 | 32.469 | 226,794 | -1,022 | 0.08% | 7,363,776 |
| 2009-09-08 | 2009-09-04 | 30.953 | 227,816 | -1,227 | 0.08% | 7,051,619 |
| 2009-09-07 | 2009-09-03 | 29.828 | 229,043 | +7,976 | 0.09% | 6,831,999 |
| 2009-09-04 | 2009-09-02 | 28.606 | 221,067 | +4,090 | 0.08% | 6,323,837 |
| 2009-09-03 | 2009-09-01 | 29.193 | 216,977 | -5,317 | 0.08% | 6,334,159 |
| 2009-09-02 | 2009-08-31 | 28.313 | 222,294 | +13,701 | 0.08% | 6,293,717 |
| 2009-09-01 | 2009-08-28 | 29.828 | 208,593 | +3,068 | 0.08% | 6,222,007 |
| 2009-08-31 | 2009-08-27 | 30.317 | 205,525 | +11,247 | 0.08% | 6,230,993 |
| 2009-08-28 | 2009-08-26 | 31.784 | 194,278 | +614 | 0.07% | 6,175,013 |
| 2009-08-26 | 2009-08-24 | 31.882 | 193,664 | +613 | 0.07% | 6,174,438 |
| 2009-08-24 | 2009-08-20 | 31.540 | 193,051 | -2,454 | 0.07% | 6,088,814 |
| 2009-08-21 | 2009-08-19 | 30.122 | 195,505 | -18,609 | 0.07% | 5,888,972 |
| 2009-08-20 | 2009-08-18 | 31.784 | 214,114 | +7,771 | 0.08% | 6,805,489 |
| 2009-08-18 | 2009-08-14 | 34.669 | 206,343 | -2,250 | 0.08% | 7,153,802 |
| 2009-08-17 | 2009-08-13 | 34.180 | 208,593 | +11,043 | 0.08% | 7,129,808 |
| 2009-08-14 | 2009-08-12 | 33.691 | 197,550 | -1,022 | 0.07% | 6,655,753 |
| 2009-08-13 | 2009-08-11 | 35.256 | 198,572 | -1,227 | 0.07% | 7,000,905 |
| 2009-08-12 | 2009-08-10 | 35.452 | 199,799 | -614 | 0.07% | 7,083,245 |
| 2009-08-11 | 2009-08-07 | 33.985 | 200,413 | +409 | 0.07% | 6,811,011 |
| 2009-08-10 | 2009-08-06 | 36.674 | 200,004 | +1,023 | 0.07% | 7,335,013 |
| 2009-08-07 | 2009-08-05 | 36.772 | 198,981 | -10,021 | 0.07% | 7,316,955 |
| 2009-08-06 | 2009-08-04 | 37.457 | 209,002 | -20,859 | 0.08% | 7,828,528 |
| 2009-08-05 | 2009-08-03 | 36.968 | 229,861 | +10,430 | 0.09% | 8,497,438 |
| 2009-08-04 | 2009-07-31 | 34.718 | 219,431 | -409 | 0.08% | 7,618,286 |
| 2009-08-03 | 2009-07-30 | 33.740 | 219,840 | +409 | 0.08% | 7,417,486 |
| 2009-07-31 | 2009-07-29 | 34.523 | 219,431 | -21,678 | 0.08% | 7,575,366 |
| 2009-07-30 | 2009-07-28 | 35.110 | 241,109 | +3,068 | 0.09% | 8,465,230 |
| 2009-07-29 | 2009-07-27 | 33.202 | 238,041 | -4,295 | 0.09% | 7,903,555 |
| 2009-07-28 | 2009-07-24 | 29.633 | 242,336 | +4,090 | 0.09% | 7,181,108 |
| 2009-07-27 | 2009-07-23 | 29.144 | 238,246 | -818 | 0.09% | 6,943,410 |
| 2009-07-23 | 2009-07-21 | 28.313 | 239,064 | -1,022 | 0.09% | 6,768,519 |
| 2009-07-22 | 2009-07-20 | 27.872 | 240,086 | -1,023 | 0.09% | 6,691,795 |
| 2009-07-21 | 2009-07-17 | 26.895 | 241,109 | -2,045 | 0.09% | 6,484,508 |
| 2009-07-20 | 2009-07-16 | 27.286 | 243,154 | -10,225 | 0.09% | 6,634,627 |
| 2009-07-17 | 2009-07-15 | 27.090 | 253,379 | -409 | 0.09% | 6,864,064 |
| 2009-07-16 | 2009-07-14 | 26.014 | 253,788 | +818 | 0.09% | 6,602,123 |
| 2009-07-15 | 2009-07-13 | 25.085 | 252,970 | +1,227 | 0.09% | 6,345,813 |
| 2009-07-14 | 2009-07-10 | 25.965 | 251,743 | +4,090 | 0.09% | 6,536,614 |
| 2009-07-13 | 2009-07-09 | 26.503 | 247,653 | +12,270 | 0.09% | 6,563,626 |
| 2009-07-10 | 2009-07-08 | 25.672 | 235,383 | -2,045 | 0.09% | 6,042,760 |
| 2009-07-08 | 2009-07-06 | 27.041 | 237,428 | -10,225 | 0.09% | 6,420,339 |
| 2009-07-07 | 2009-07-03 | 27.628 | 247,653 | -818 | 0.09% | 6,842,156 |
| 2009-07-06 | 2009-07-02 | 27.824 | 248,471 | +818 | 0.09% | 6,913,356 |
| 2009-07-03 | 2009-06-30 | 27.335 | 247,653 | -818 | 0.09% | 6,769,496 |
| 2009-07-02 | 2009-06-29 | 26.552 | 248,471 | +205 | 0.09% | 6,597,455 |
| 2009-06-30 | 2009-06-26 | 27.286 | 248,266 | -2,045 | 0.09% | 6,774,112 |
| 2009-06-29 | 2009-06-25 | 26.063 | 250,311 | +14,315 | 0.09% | 6,523,912 |
| 2009-06-26 | 2009-06-24 | 25.819 | 235,996 | -51,126 | 0.09% | 6,093,117 |
| 2009-06-25 | 2009-06-23 | 25.036 | 287,122 | +14,111 | 0.11% | 7,188,485 |
| 2009-06-24 | 2009-06-22 | 26.699 | 273,011 | +818 | 0.10% | 7,289,097 |
| 2009-06-23 | 2009-06-19 | 26.014 | 272,193 | -1,023 | 0.10% | 7,080,917 |
| 2009-06-22 | 2009-06-18 | 26.259 | 273,216 | -2,045 | 0.10% | 7,174,330 |
| 2009-06-18 | 2009-06-16 | 26.943 | 275,261 | +16,361 | 0.10% | 7,416,469 |
| 2009-06-17 | 2009-06-15 | 28.361 | 258,900 | +4,090 | 0.10% | 7,342,788 |
| 2009-06-16 | 2009-06-12 | 29.633 | 254,810 | +12,065 | 0.10% | 7,550,749 |
| 2009-06-15 | 2009-06-11 | 29.682 | 242,745 | -22,495 | 0.09% | 7,205,098 |
| 2009-06-12 | 2009-06-10 | 29.388 | 265,240 | -6,135 | 0.10% | 7,794,969 |
| 2009-06-11 | 2009-06-09 | 28.068 | 271,375 | -11,043 | 0.10% | 7,616,977 |
| 2009-06-10 | 2009-06-08 | 29.046 | 282,418 | +29,244 | 0.11% | 8,203,133 |
| 2009-06-09 | 2009-06-05 | 29.975 | 253,174 | -9,407 | 0.09% | 7,588,929 |
| 2009-06-08 | 2009-06-04 | 29.780 | 262,581 | -2,864 | 0.10% | 7,819,545 |
| 2009-06-05 | 2009-06-03 | 29.388 | 265,445 | +8,999 | 0.10% | 7,800,994 |
| 2009-06-04 | 2009-06-02 | 27.872 | 256,446 | +18,814 | 0.10% | 7,147,789 |
| 2009-06-03 | 2009-06-01 | 27.921 | 237,632 | -3,886 | 0.09% | 6,635,016 |
| 2009-06-02 | 2009-05-29 | 25.232 | 241,518 | +614 | 0.09% | 6,093,967 |
| 2009-06-01 | 2009-05-27 | 24.743 | 240,904 | -28,017 | 0.09% | 5,960,675 |
| 2009-05-29 | 2009-05-26 | 24.058 | 268,921 | +17,587 | 0.10% | 6,469,798 |
| 2009-05-27 | 2009-05-25 | 24.254 | 251,334 | +16,769 | 0.09% | 6,095,844 |
| 2009-05-25 | 2009-05-21 | 24.450 | 234,565 | +5,726 | 0.09% | 5,735,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 228,839 | +1,636 | 0.09% | 5,740,482 |
| 2009-05-21 | 2009-05-19 | 24.450 | 227,203 | -11,452 | 0.08% | 5,555,012 |
| 2009-05-19 | 2009-05-15 | 21.907 | 238,655 | -2,658 | 0.09% | 5,228,167 |
| 2009-05-18 | 2009-05-14 | 21.516 | 241,313 | -6,340 | 0.09% | 5,191,996 |
| 2009-05-15 | 2009-05-13 | 22.689 | 247,653 | +8,794 | 0.09% | 5,619,045 |
| 2009-05-14 | 2009-05-12 | 22.445 | 238,859 | +818 | 0.09% | 5,361,116 |
| 2009-05-13 | 2009-05-11 | 22.591 | 238,041 | -19,223 | 0.09% | 5,377,676 |
| 2009-05-12 | 2009-05-08 | 23.423 | 257,264 | -409 | 0.10% | 6,025,810 |
| 2009-05-11 | 2009-05-07 | 22.787 | 257,673 | -8,590 | 0.10% | 5,871,590 |
| 2009-05-08 | 2009-05-06 | 23.520 | 266,263 | +1,023 | 0.10% | 6,262,631 |
| 2009-05-07 | 2009-05-05 | 22.494 | 265,240 | +5,113 | 0.10% | 5,966,199 |
| 2009-05-06 | 2009-05-04 | 20.733 | 260,127 | -3,272 | 0.10% | 5,393,271 |
| 2009-05-05 | 2009-04-30 | 19.266 | 263,399 | -4,500 | 0.10% | 5,074,710 |
| 2009-05-04 | 2009-04-29 | 18.582 | 267,899 | +1,636 | 0.10% | 4,978,008 |
| 2009-04-30 | 2009-04-28 | 19.697 | 266,263 | -3,272 | 0.10% | 5,244,683 |
| 2009-04-29 | 2009-04-27 | 20.108 | 269,535 | +13,566 | 0.10% | 5,419,740 |
| 2009-04-28 | 2009-04-24 | 21.339 | 255,969 | -1,365 | 0.10% | 5,462,078 |
| 2009-04-27 | 2009-04-23 | 21.134 | 257,334 | +3,899 | 0.10% | 5,438,405 |
| 2009-04-24 | 2009-04-22 | 20.416 | 253,435 | -8,772 | 0.10% | 5,174,005 |
| 2009-04-23 | 2009-04-21 | 21.236 | 262,207 | +4,873 | 0.10% | 5,568,290 |
| 2009-04-22 | 2009-04-20 | 21.954 | 257,334 | +7,408 | 0.10% | 5,649,606 |
| 2009-04-21 | 2009-04-17 | 21.339 | 249,926 | -1,559 | 0.10% | 5,333,127 |
| 2009-04-20 | 2009-04-16 | 22.211 | 251,485 | -17,546 | 0.10% | 5,585,694 |
| 2009-04-17 | 2009-04-15 | 23.288 | 269,031 | +8,188 | 0.11% | 6,265,206 |
| 2009-04-16 | 2009-04-14 | 22.057 | 260,843 | -2,144 | 0.10% | 5,753,403 |
| 2009-04-15 | 2009-04-09 | 20.056 | 262,987 | +1,169 | 0.10% | 5,274,584 |
| 2009-04-08 | 2009-04-06 | 20.467 | 261,818 | +16,376 | 0.10% | 5,358,578 |
| 2009-04-06 | 2009-04-02 | 19.749 | 245,442 | -33,531 | 0.10% | 4,847,154 |
| 2009-04-03 | 2009-04-01 | 18.620 | 278,973 | -41,719 | 0.11% | 5,194,527 |
| 2009-04-02 | 2009-03-31 | 17.748 | 320,692 | +1,754 | 0.13% | 5,691,692 |
| 2009-04-01 | 2009-03-30 | 17.902 | 318,938 | +4,094 | 0.12% | 5,709,642 |
| 2009-03-31 | 2009-03-27 | 19.903 | 314,844 | +12,867 | 0.12% | 6,266,201 |
| 2009-03-30 | 2009-03-26 | 20.416 | 301,977 | -33,727 | 0.12% | 6,165,015 |
| 2009-03-27 | 2009-03-25 | 19.697 | 335,704 | +46,204 | 0.13% | 6,612,488 |
| 2009-03-26 | 2009-03-24 | 19.492 | 289,500 | +33,726 | 0.11% | 5,642,991 |
| 2009-03-25 | 2009-03-23 | 19.851 | 255,774 | +13,841 | 0.10% | 5,077,437 |
| 2009-03-24 | 2009-03-20 | 17.081 | 241,933 | +2,925 | 0.09% | 4,132,535 |
| 2009-03-23 | 2009-03-19 | 17.235 | 239,008 | -5,069 | 0.09% | 4,119,352 |
| 2009-03-19 | 2009-03-17 | 16.927 | 244,077 | +3,899 | 0.10% | 4,131,597 |
| 2009-03-18 | 2009-03-16 | 17.389 | 240,178 | -20,860 | 0.09% | 4,176,477 |
| 2009-03-16 | 2009-03-12 | 15.645 | 261,038 | -2,924 | 0.10% | 4,083,953 |
| 2009-03-13 | 2009-03-11 | 15.748 | 263,962 | -4,874 | 0.10% | 4,156,779 |
| 2009-03-12 | 2009-03-10 | 15.389 | 268,836 | -975 | 0.11% | 4,137,003 |
| 2009-03-10 | 2009-03-06 | 14.876 | 269,811 | +2,730 | 0.11% | 4,013,607 |
| 2009-03-06 | 2009-03-04 | 15.953 | 267,081 | -3,314 | 0.10% | 4,260,696 |
| 2009-03-05 | 2009-03-03 | 14.824 | 270,395 | +3,704 | 0.11% | 4,008,424 |
| 2009-03-04 | 2009-03-02 | 14.465 | 266,691 | +1,169 | 0.10% | 3,857,755 |
| 2009-03-03 | 2009-02-27 | 14.978 | 265,522 | +2,535 | 0.10% | 3,977,045 |
| 2009-03-02 | 2009-02-26 | 15.542 | 262,987 | -12,672 | 0.10% | 4,087,465 |
| 2009-02-26 | 2009-02-24 | 15.953 | 275,659 | +3,899 | 0.11% | 4,397,540 |
| 2009-02-25 | 2009-02-23 | 17.030 | 271,760 | +18,520 | 0.11% | 4,628,079 |
| 2009-02-24 | 2009-02-20 | 16.620 | 253,240 | +1,950 | 0.10% | 4,208,763 |
| 2009-02-23 | 2009-02-19 | 17.184 | 251,290 | -390 | 0.10% | 4,318,145 |
| 2009-02-20 | 2009-02-18 | 16.927 | 251,680 | +15,986 | 0.10% | 4,260,297 |
| 2009-02-19 | 2009-02-17 | 17.030 | 235,694 | -1,950 | 0.09% | 4,013,875 |
| 2009-02-18 | 2009-02-16 | 18.056 | 237,644 | +1,950 | 0.09% | 4,290,883 |
| 2009-02-17 | 2009-02-13 | 17.799 | 235,694 | +1,949 | 0.09% | 4,195,224 |
| 2009-02-16 | 2009-02-12 | 17.492 | 233,745 | -25,343 | 0.09% | 4,088,593 |
| 2009-02-13 | 2009-02-11 | 18.364 | 259,088 | +1,949 | 0.10% | 4,757,815 |
| 2009-02-12 | 2009-02-10 | 18.825 | 257,139 | +5,069 | 0.10% | 4,840,734 |
| 2009-02-11 | 2009-02-09 | 18.825 | 252,070 | -3,899 | 0.10% | 4,745,308 |
| 2009-02-10 | 2009-02-06 | 18.107 | 255,969 | -11,697 | 0.10% | 4,634,888 |
| 2009-02-09 | 2009-02-05 | 17.235 | 267,666 | -18,520 | 0.10% | 4,613,278 |
| 2009-02-06 | 2009-02-04 | 16.979 | 286,186 | -16,571 | 0.11% | 4,859,075 |
| 2009-02-04 | 2009-02-02 | 15.594 | 302,757 | +1,949 | 0.12% | 4,721,119 |
| 2009-01-30 | 2009-01-23 | 14.363 | 300,808 | +14,427 | 0.12% | 4,320,406 |
| 2009-01-29 | 2009-01-22 | 15.337 | 286,381 | +1,169 | 0.11% | 4,392,306 |
| 2009-01-23 | 2009-01-21 | 15.389 | 285,212 | +38,990 | 0.11% | 4,389,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 246,222 | -1,949 | 0.10% | 4,079,496 |
| 2009-01-21 | 2009-01-19 | 16.722 | 248,171 | +3,899 | 0.10% | 4,149,978 |
| 2009-01-16 | 2009-01-14 | 16.671 | 244,272 | +15,596 | 0.10% | 4,072,248 |
| 2009-01-14 | 2009-01-12 | 17.338 | 228,676 | -1,365 | 0.09% | 3,964,738 |
| 2009-01-13 | 2009-01-09 | 18.774 | 230,041 | -1,754 | 0.09% | 4,318,804 |
| 2009-01-12 | 2009-01-08 | 18.466 | 231,795 | +3,899 | 0.09% | 4,280,394 |
| 2009-01-09 | 2009-01-07 | 19.903 | 227,896 | -17,156 | 0.09% | 4,535,713 |
| 2009-01-08 | 2009-01-06 | 20.569 | 245,052 | -1,949 | 0.10% | 5,040,572 |
| 2009-01-07 | 2009-01-05 | 20.364 | 247,001 | +15,596 | 0.10% | 5,029,982 |
| 2009-01-06 | 2009-01-02 | 19.287 | 231,405 | +3,314 | 0.09% | 4,463,112 |
| 2009-01-05 | 2008-12-31 | 18.056 | 228,091 | -9,748 | 0.09% | 4,118,395 |
| 2009-01-02 | 2008-12-29 | 17.953 | 237,839 | +3,899 | 0.09% | 4,270,004 |
| 2008-12-30 | 2008-12-24 | 17.697 | 233,940 | -1,169 | 0.09% | 4,140,004 |
| 2008-12-29 | 2008-12-22 | 18.466 | 235,109 | +584 | 0.09% | 4,341,591 |
| 2008-12-23 | 2008-12-19 | 19.441 | 234,525 | -16,960 | 0.09% | 4,559,377 |
| 2008-12-22 | 2008-12-18 | 20.313 | 251,485 | +19,495 | 0.10% | 5,108,395 |
| 2008-12-19 | 2008-12-17 | 18.774 | 231,990 | +17,545 | 0.09% | 4,355,395 |
| 2008-12-18 | 2008-12-16 | 17.543 | 214,445 | -3,899 | 0.08% | 3,762,004 |
| 2008-12-17 | 2008-12-15 | 17.184 | 218,344 | +975 | 0.09% | 3,752,004 |
| 2008-12-16 | 2008-12-12 | 17.081 | 217,369 | +1,949 | 0.09% | 3,712,949 |
| 2008-12-15 | 2008-12-11 | 18.979 | 215,420 | -8,577 | 0.08% | 4,088,509 |
| 2008-12-12 | 2008-12-10 | 18.466 | 223,997 | -36,261 | 0.09% | 4,136,394 |
| 2008-12-11 | 2008-12-09 | 16.363 | 260,258 | +30,412 | 0.10% | 4,258,650 |
| 2008-12-10 | 2008-12-08 | 15.696 | 229,846 | +7,408 | 0.09% | 3,607,743 |
| 2008-12-09 | 2008-12-05 | 14.619 | 222,438 | +4,094 | 0.09% | 3,251,854 |
| 2008-12-08 | 2008-12-04 | 13.747 | 218,344 | -975 | 0.09% | 3,001,603 |
| 2008-12-05 | 2008-12-03 | 14.004 | 219,319 | -22,029 | 0.09% | 3,071,257 |
| 2008-12-04 | 2008-12-02 | 13.593 | 241,348 | +16,376 | 0.09% | 3,280,702 |
| 2008-12-03 | 2008-12-01 | 14.876 | 224,972 | -9,748 | 0.09% | 3,346,599 |
| 2008-12-02 | 2008-11-28 | 14.517 | 234,720 | -13,646 | 0.09% | 3,407,326 |
| 2008-11-27 | 2008-11-25 | 12.670 | 248,366 | -50,687 | 0.10% | 3,146,779 |
| 2008-11-26 | 2008-11-24 | 12.054 | 299,053 | -5,849 | 0.12% | 3,604,900 |
| 2008-11-25 | 2008-11-21 | 12.311 | 304,902 | +5,849 | 0.12% | 3,753,606 |
| 2008-11-24 | 2008-11-20 | 11.695 | 299,053 | -5,849 | 0.12% | 3,497,520 |
| 2008-11-20 | 2008-11-18 | 12.721 | 304,902 | +1,950 | 0.12% | 3,878,726 |
| 2008-11-19 | 2008-11-17 | 14.209 | 302,952 | +72,131 | 0.12% | 4,304,580 |
| 2008-11-18 | 2008-11-14 | 14.363 | 230,821 | -3,119 | 0.09% | 3,315,206 |
| 2008-11-17 | 2008-11-13 | 13.901 | 233,940 | -7,798 | 0.09% | 3,252,003 |
| 2008-11-14 | 2008-11-12 | 14.876 | 241,738 | -780 | 0.09% | 3,596,004 |
| 2008-11-13 | 2008-11-11 | 14.722 | 242,518 | -11,502 | 0.09% | 3,570,286 |
| 2008-11-12 | 2008-11-10 | 15.748 | 254,020 | -18,910 | 0.10% | 4,000,216 |
| 2008-11-11 | 2008-11-07 | 14.157 | 272,930 | -69,987 | 0.11% | 3,864,004 |
| 2008-11-10 | 2008-11-06 | 13.645 | 342,917 | +108,002 | 0.13% | 4,678,944 |
| 2008-11-07 | 2008-11-05 | 15.132 | 234,915 | -50,297 | 0.09% | 3,554,757 |
| 2008-11-06 | 2008-11-04 | 13.337 | 285,212 | -38,990 | 0.11% | 3,803,806 |
| 2008-11-05 | 2008-11-03 | 12.208 | 324,202 | -35,090 | 0.13% | 3,957,946 |
| 2008-11-04 | 2008-10-31 | 12.003 | 359,292 | +113,850 | 0.14% | 4,312,614 |
| 2008-11-03 | 2008-10-30 | 11.285 | 245,442 | +6,628 | 0.10% | 2,769,802 |
| 2008-10-30 | 2008-10-28 | 8.361 | 238,814 | -1,949 | 0.09% | 1,996,754 |
| 2008-10-29 | 2008-10-27 | 7.848 | 240,763 | +3,509 | 0.09% | 1,889,550 |
| 2008-10-27 | 2008-10-23 | 10.208 | 237,254 | +780 | 0.09% | 2,421,831 |
| 2008-10-24 | 2008-10-22 | 10.926 | 236,474 | -2,924 | 0.09% | 2,583,689 |
| 2008-10-21 | 2008-10-17 | 11.952 | 239,398 | +7,798 | 0.09% | 2,861,236 |
| 2008-10-20 | 2008-10-16 | 12.311 | 231,600 | +195 | 0.09% | 2,851,195 |
| 2008-10-17 | 2008-10-15 | 13.593 | 231,405 | +195 | 0.09% | 3,145,544 |
| 2008-10-16 | 2008-10-14 | 14.876 | 231,210 | +779 | 0.09% | 3,439,393 |
| 2008-10-15 | 2008-10-13 | 13.798 | 230,431 | -2,729 | 0.09% | 3,179,584 |
| 2008-10-14 | 2008-10-10 | 13.285 | 233,160 | +2,339 | 0.09% | 3,097,640 |
| 2008-10-10 | 2008-10-08 | 15.081 | 230,821 | -1,169 | 0.09% | 3,480,966 |
| 2008-10-09 | 2008-10-06 | 16.568 | 231,990 | -2,925 | 0.09% | 3,843,695 |
| 2008-10-08 | 2008-10-03 | 17.851 | 234,915 | +3,705 | 0.09% | 4,193,409 |
| 2008-10-06 | 2008-10-02 | 18.364 | 231,210 | +3,119 | 0.09% | 4,245,871 |
| 2008-10-03 | 2008-09-30 | 17.338 | 228,091 | -195 | 0.09% | 3,954,595 |
| 2008-10-02 | 2008-09-29 | 17.748 | 228,286 | -780 | 0.09% | 4,051,656 |
| 2008-09-29 | 2008-09-25 | 20.518 | 229,066 | -1,950 | 0.09% | 4,699,999 |
| 2008-09-26 | 2008-09-24 | 20.518 | 231,016 | +1,950 | 0.09% | 4,740,010 |
| 2008-09-24 | 2008-09-22 | 21.441 | 229,066 | -11,307 | 0.09% | 4,911,499 |
| 2008-09-23 | 2008-09-19 | 19.492 | 240,373 | +9,942 | 0.09% | 4,685,398 |
| 2008-09-22 | 2008-09-18 | 16.209 | 230,431 | +585 | 0.09% | 3,735,125 |
| 2008-09-19 | 2008-09-17 | 16.722 | 229,846 | -1,559 | 0.09% | 3,843,543 |
| 2008-09-17 | 2008-09-12 | 20.108 | 231,405 | +4,483 | 0.09% | 4,653,031 |
| 2008-09-16 | 2008-09-11 | 20.159 | 226,922 | +3,120 | 0.09% | 4,574,529 |
| 2008-09-12 | 2008-09-10 | 21.749 | 223,802 | +1,754 | 0.09% | 4,867,512 |
| 2008-09-11 | 2008-09-09 | 23.391 | 222,048 | +4,094 | 0.09% | 5,193,844 |
| 2008-09-10 | 2008-09-08 | 25.083 | 217,954 | -1,949 | 0.09% | 5,467,023 |
| 2008-09-08 | 2008-09-04 | 24.417 | 219,903 | +390 | 0.09% | 5,369,271 |
| 2008-09-05 | 2008-09-03 | 24.622 | 219,513 | +4,483 | 0.09% | 5,404,788 |
| 2008-09-04 | 2008-09-02 | 25.648 | 215,030 | +390 | 0.08% | 5,515,009 |
| 2008-09-03 | 2008-09-01 | 26.417 | 214,640 | -974 | 0.08% | 5,670,157 |
| 2008-09-02 | 2008-08-29 | 26.366 | 215,614 | -1,560 | 0.08% | 5,684,827 |
| 2008-09-01 | 2008-08-28 | 25.391 | 217,174 | +390 | 0.08% | 5,514,298 |
| 2008-08-29 | 2008-08-27 | 25.904 | 216,784 | -3,704 | 0.08% | 5,615,595 |
| 2008-08-27 | 2008-08-25 | 24.263 | 220,488 | +585 | 0.09% | 5,349,624 |
| 2008-08-26 | 2008-08-21 | 23.339 | 219,903 | +2,144 | 0.09% | 5,132,391 |
| 2008-08-21 | 2008-08-19 | 23.339 | 217,759 | -195 | 0.09% | 5,082,351 |
| 2008-08-20 | 2008-08-18 | 24.365 | 217,954 | +1,950 | 0.09% | 5,310,503 |
| 2008-08-18 | 2008-08-14 | 26.827 | 216,004 | +779 | 0.08% | 5,794,830 |
| 2008-08-15 | 2008-08-13 | 26.161 | 215,225 | +195 | 0.08% | 5,630,411 |
| 2008-08-13 | 2008-08-11 | 24.878 | 215,030 | -779 | 0.08% | 5,349,559 |
| 2008-08-12 | 2008-08-08 | 26.520 | 215,809 | +389 | 0.08% | 5,723,178 |
| 2008-08-11 | 2008-08-07 | 27.751 | 215,420 | +1,755 | 0.08% | 5,978,063 |
| 2008-08-08 | 2008-08-05 | 29.905 | 213,665 | +780 | 0.08% | 6,389,680 |
| 2008-08-04 | 2008-07-31 | 32.829 | 212,885 | -1,950 | 0.08% | 6,988,794 |
| 2008-08-01 | 2008-07-30 | 32.880 | 214,835 | +975 | 0.08% | 7,063,830 |
| 2008-07-31 | 2008-07-29 | 31.854 | 213,860 | -780 | 0.08% | 6,812,372 |
| 2008-07-28 | 2008-07-24 | 33.855 | 214,640 | +5,849 | 0.08% | 7,266,609 |
| 2008-07-25 | 2008-07-23 | 33.034 | 208,791 | -1,170 | 0.08% | 6,897,232 |
| 2008-07-23 | 2008-07-21 | 32.162 | 209,961 | -1,754 | 0.08% | 6,752,792 |
| 2008-07-22 | 2008-07-18 | 32.162 | 211,715 | +4,483 | 0.08% | 6,809,204 |
| 2008-07-21 | 2008-07-17 | 33.598 | 207,232 | +975 | 0.08% | 6,962,662 |
| 2008-07-18 | 2008-07-16 | 34.111 | 206,257 | -4,094 | 0.08% | 7,035,703 |
| 2008-07-17 | 2008-07-15 | 33.855 | 210,351 | +3,119 | 0.08% | 7,121,405 |
| 2008-07-16 | 2008-07-14 | 36.163 | 207,232 | -1,169 | 0.08% | 7,494,163 |
| 2008-07-14 | 2008-07-10 | 35.907 | 208,401 | -1,755 | 0.08% | 7,482,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 210,156 | -3,704 | 0.08% | 7,384,304 |
| 2008-07-10 | 2008-07-08 | 33.188 | 213,860 | +975 | 0.08% | 7,097,592 |
| 2008-07-09 | 2008-07-07 | 34.727 | 212,885 | +2,144 | 0.08% | 7,392,833 |
| 2008-07-07 | 2008-07-03 | 31.854 | 210,741 | +1,755 | 0.08% | 6,713,018 |
| 2008-07-04 | 2008-07-02 | 33.598 | 208,986 | +390 | 0.08% | 7,021,593 |
| 2008-07-03 | 2008-06-30 | 34.163 | 208,596 | -1,560 | 0.08% | 7,126,190 |
| 2008-07-02 | 2008-06-27 | 35.035 | 210,156 | +2,145 | 0.08% | 7,362,744 |
| 2008-06-30 | 2008-06-26 | 34.829 | 208,011 | +13,256 | 0.08% | 7,244,914 |
| 2008-06-27 | 2008-06-25 | 35.137 | 194,755 | +390 | 0.08% | 6,843,155 |
| 2008-06-25 | 2008-06-23 | 36.317 | 194,365 | +14,231 | 0.08% | 7,058,761 |
| 2008-06-24 | 2008-06-20 | 39.600 | 180,134 | +9,163 | 0.07% | 7,133,295 |
| 2008-06-23 | 2008-06-19 | 41.447 | 170,971 | +6,823 | 0.07% | 7,086,161 |
| 2008-06-20 | 2008-06-18 | 45.037 | 164,148 | -3,704 | 0.06% | 7,392,772 |
| 2008-06-19 | 2008-06-17 | 43.242 | 167,852 | -2,534 | 0.07% | 7,258,239 |
| 2008-06-18 | 2008-06-16 | 42.780 | 170,386 | -2,145 | 0.07% | 7,289,154 |
| 2008-06-17 | 2008-06-13 | 40.421 | 172,531 | +2,535 | 0.07% | 6,973,817 |
| 2008-06-16 | 2008-06-12 | 41.600 | 169,996 | +585 | 0.07% | 7,071,910 |
| 2008-06-12 | 2008-06-10 | 41.806 | 169,411 | -12,282 | 0.07% | 7,082,334 |
| 2008-06-11 | 2008-06-06 | 44.524 | 181,693 | +585 | 0.07% | 8,089,750 |
| 2008-06-10 | 2008-06-05 | 44.063 | 181,108 | -1,950 | 0.07% | 7,980,094 |
| 2008-06-06 | 2008-06-04 | 44.627 | 183,058 | +195 | 0.07% | 8,169,306 |
| 2008-06-04 | 2008-06-02 | 45.653 | 182,863 | +6,823 | 0.07% | 8,348,204 |
| 2008-06-03 | 2008-05-30 | 43.960 | 176,040 | +9,748 | 0.07% | 7,738,724 |
| 2008-06-02 | 2008-05-29 | 45.191 | 166,292 | +1,559 | 0.07% | 7,514,922 |
| 2008-05-30 | 2008-05-28 | 44.986 | 164,733 | -195 | 0.06% | 7,410,668 |
| 2008-05-29 | 2008-05-27 | 46.012 | 164,928 | +5,459 | 0.06% | 7,588,641 |
| 2008-05-27 | 2008-05-23 | 47.397 | 159,469 | +3,509 | 0.06% | 7,558,323 |
| 2008-05-26 | 2008-05-22 | 49.859 | 155,960 | +390 | 0.06% | 7,776,008 |
| 2008-05-23 | 2008-05-21 | 50.987 | 155,570 | +6,628 | 0.06% | 7,932,123 |
| 2008-05-22 | 2008-05-20 | 51.398 | 148,942 | -6,823 | 0.06% | 7,655,298 |
| 2008-05-21 | 2008-05-19 | 52.116 | 155,765 | -3,314 | 0.06% | 8,117,845 |
| 2008-05-19 | 2008-05-15 | 44.473 | 159,079 | -1,755 | 0.06% | 7,074,718 |
| 2008-05-15 | 2008-05-13 | 44.063 | 160,834 | -3,509 | 0.06% | 7,086,768 |
| 2008-05-14 | 2008-05-09 | 43.550 | 164,343 | +7,993 | 0.06% | 7,157,084 |
| 2008-05-13 | 2008-05-08 | 44.576 | 156,350 | +2,340 | 0.06% | 6,969,391 |
| 2008-05-09 | 2008-05-07 | 45.345 | 154,010 | -12,087 | 0.06% | 6,983,584 |
| 2008-05-08 | 2008-05-06 | 47.705 | 166,097 | -12,867 | 0.06% | 7,923,589 |
| 2008-05-07 | 2008-05-05 | 46.781 | 178,964 | +15,986 | 0.07% | 8,372,164 |
| 2008-05-06 | 2008-05-02 | 44.473 | 162,978 | +195 | 0.06% | 7,248,118 |
| 2008-05-05 | 2008-04-30 | 44.473 | 162,783 | -1,755 | 0.06% | 7,239,406 |
| 2008-05-02 | 2008-04-29 | 45.782 | 164,538 | +3,415 | 0.06% | 7,532,929 |
| 2008-04-30 | 2008-04-28 | 45.206 | 161,123 | -5,918 | 0.06% | 7,283,742 |
| 2008-04-29 | 2008-04-25 | 46.620 | 167,041 | -4,772 | 0.07% | 7,787,522 |
| 2008-04-28 | 2008-04-24 | 48.349 | 171,813 | +18,708 | 0.07% | 8,306,995 |
| 2008-04-25 | 2008-04-23 | 45.363 | 153,105 | -2,481 | 0.06% | 6,945,339 |
| 2008-04-24 | 2008-04-22 | 43.006 | 155,586 | +572 | 0.06% | 6,691,136 |
| 2008-04-23 | 2008-04-21 | 40.492 | 155,014 | -763 | 0.06% | 6,276,776 |
| 2008-04-21 | 2008-04-17 | 39.758 | 155,777 | -1,527 | 0.06% | 6,193,431 |
| 2008-04-18 | 2008-04-16 | 38.292 | 157,304 | +954 | 0.06% | 6,023,423 |
| 2008-04-17 | 2008-04-15 | 38.973 | 156,350 | +5,727 | 0.06% | 6,093,363 |
| 2008-04-16 | 2008-04-14 | 38.554 | 150,623 | +1,909 | 0.06% | 5,807,047 |
| 2008-04-15 | 2008-04-11 | 40.963 | 148,714 | -1,145 | 0.06% | 6,091,789 |
| 2008-04-14 | 2008-04-10 | 41.120 | 149,859 | +382 | 0.06% | 6,162,241 |
| 2008-04-11 | 2008-04-09 | 41.854 | 149,477 | +381 | 0.06% | 6,256,153 |
| 2008-04-10 | 2008-04-08 | 44.525 | 149,096 | +191 | 0.06% | 6,638,518 |
| 2008-04-09 | 2008-04-07 | 45.730 | 148,905 | +2,864 | 0.06% | 6,809,414 |
| 2008-04-08 | 2008-04-03 | 44.525 | 146,041 | +763 | 0.06% | 6,502,494 |
| 2008-04-07 | 2008-04-02 | 43.163 | 145,278 | -5,154 | 0.06% | 6,270,660 |
| 2008-04-03 | 2008-04-01 | 42.692 | 150,432 | +4,009 | 0.06% | 6,422,203 |
| 2008-04-02 | 2008-03-31 | 44.997 | 146,423 | +573 | 0.06% | 6,588,532 |
| 2008-04-01 | 2008-03-28 | 47.459 | 145,850 | +2,291 | 0.06% | 6,921,829 |
| 2008-03-31 | 2008-03-27 | 44.211 | 143,559 | -4,582 | 0.06% | 6,346,862 |
| 2008-03-27 | 2008-03-25 | 42.011 | 148,141 | +764 | 0.06% | 6,223,517 |
| 2008-03-26 | 2008-03-20 | 38.973 | 147,377 | +763 | 0.06% | 5,743,662 |
| 2008-03-25 | 2008-03-19 | 41.015 | 146,614 | -573 | 0.06% | 6,013,446 |
| 2008-03-20 | 2008-03-18 | 39.549 | 147,187 | +1,719 | 0.06% | 5,821,067 |
| 2008-03-19 | 2008-03-17 | 42.325 | 145,468 | +2,481 | 0.06% | 6,156,942 |
| 2008-03-18 | 2008-03-14 | 46.201 | 142,987 | -4,581 | 0.06% | 6,606,194 |
| 2008-03-17 | 2008-03-13 | 47.406 | 147,568 | +2,863 | 0.06% | 6,995,632 |
| 2008-03-14 | 2008-03-12 | 52.068 | 144,705 | -1,145 | 0.06% | 7,534,529 |
| 2008-03-12 | 2008-03-10 | 50.916 | 145,850 | +191 | 0.06% | 7,426,068 |
| 2008-03-10 | 2008-03-06 | 53.535 | 145,659 | +763 | 0.06% | 7,797,842 |
| 2008-03-07 | 2008-03-05 | 52.592 | 144,896 | +1,718 | 0.06% | 7,620,375 |
| 2008-03-06 | 2008-03-04 | 55.106 | 143,178 | -6,681 | 0.06% | 7,890,023 |
| 2008-03-05 | 2008-03-03 | 57.202 | 149,859 | +4,391 | 0.06% | 8,572,188 |
| 2008-03-04 | 2008-02-29 | 58.878 | 145,468 | -7,827 | 0.06% | 8,564,855 |
| 2008-03-03 | 2008-02-28 | 58.145 | 153,295 | +3,627 | 0.06% | 8,913,272 |
| 2008-02-29 | 2008-02-27 | 58.983 | 149,668 | +12,218 | 0.06% | 8,827,822 |
| 2008-02-28 | 2008-02-26 | 55.525 | 137,450 | -5,346 | 0.05% | 7,631,973 |
| 2008-02-27 | 2008-02-25 | 55.211 | 142,796 | -1,718 | 0.06% | 7,883,932 |
| 2008-02-26 | 2008-02-22 | 56.364 | 144,514 | +1,336 | 0.06% | 8,145,325 |
| 2008-02-25 | 2008-02-21 | 58.668 | 143,178 | +1,909 | 0.06% | 8,400,024 |
| 2008-02-22 | 2008-02-20 | 58.878 | 141,269 | -9,736 | 0.06% | 8,317,626 |
| 2008-02-21 | 2008-02-19 | 57.621 | 151,005 | +13,173 | 0.06% | 8,701,021 |
| 2008-02-20 | 2008-02-18 | 54.583 | 137,832 | -10,882 | 0.06% | 7,523,224 |
| 2008-02-19 | 2008-02-15 | 53.430 | 148,714 | +6,109 | 0.06% | 7,945,811 |
| 2008-02-18 | 2008-02-14 | 50.392 | 142,605 | +2,100 | 0.06% | 7,186,146 |
| 2008-02-15 | 2008-02-13 | 46.201 | 140,505 | -954 | 0.06% | 6,491,523 |
| 2008-02-13 | 2008-02-11 | 44.735 | 141,459 | +1,718 | 0.06% | 6,328,119 |
| 2008-02-12 | 2008-02-06 | 47.144 | 139,741 | +3,054 | 0.06% | 6,587,984 |
| 2008-02-11 | 2008-02-04 | 50.968 | 136,687 | +191 | 0.05% | 6,966,686 |
| 2008-02-05 | 2008-02-01 | 47.354 | 136,496 | -5,727 | 0.05% | 6,463,601 |
| 2008-02-04 | 2008-01-31 | 44.001 | 142,223 | +2,100 | 0.06% | 6,257,997 |
| 2008-02-01 | 2008-01-30 | 46.987 | 140,123 | +7,254 | 0.06% | 6,583,974 |
| 2008-01-31 | 2008-01-29 | 51.963 | 132,869 | +1,718 | 0.05% | 6,904,330 |
| 2008-01-30 | 2008-01-28 | 53.744 | 131,151 | +3,818 | 0.05% | 7,048,638 |
| 2008-01-29 | 2008-01-25 | 58.983 | 127,333 | -1,909 | 0.05% | 7,510,443 |
| 2008-01-28 | 2008-01-24 | 52.068 | 129,242 | +382 | 0.05% | 6,729,399 |
| 2008-01-25 | 2008-01-23 | 54.373 | 128,860 | +955 | 0.05% | 7,006,509 |
| 2008-01-24 | 2008-01-22 | 51.073 | 127,905 | +6,109 | 0.05% | 6,532,484 |
| 2008-01-23 | 2008-01-21 | 62.335 | 121,796 | +1,145 | 0.05% | 7,592,175 |
| 2008-01-22 | 2008-01-18 | 67.573 | 120,651 | +764 | 0.05% | 8,152,801 |
| 2008-01-21 | 2008-01-17 | 66.002 | 119,887 | -3,246 | 0.05% | 7,912,776 |
| 2008-01-18 | 2008-01-16 | 64.011 | 123,133 | +2,864 | 0.05% | 7,881,917 |
| 2008-01-17 | 2008-01-15 | 70.507 | 120,269 | +3,627 | 0.05% | 8,479,788 |
| 2008-01-16 | 2008-01-14 | 73.964 | 116,642 | -191 | 0.05% | 8,627,319 |
| 2008-01-15 | 2008-01-11 | 75.012 | 116,833 | -11,454 | 0.05% | 8,763,846 |
| 2008-01-14 | 2008-01-10 | 74.278 | 128,287 | -573 | 0.05% | 9,528,951 |
| 2008-01-11 | 2008-01-09 | 72.916 | 128,860 | +2,864 | 0.05% | 9,396,012 |
| 2008-01-09 | 2008-01-07 | 71.450 | 125,996 | +2,481 | 0.05% | 9,002,380 |
| 2008-01-08 | 2008-01-04 | 73.335 | 123,515 | +3,628 | 0.05% | 9,058,034 |
| 2008-01-07 | 2008-01-03 | 72.602 | 119,887 | +1,336 | 0.05% | 8,704,053 |
| 2008-01-04 | 2008-01-02 | 73.755 | 118,551 | +2,100 | 0.05% | 8,743,677 |
| 2008-01-03 | 2007-12-31 | 74.697 | 116,451 | +191 | 0.05% | 8,698,592 |
| 2008-01-02 | 2007-12-27 | 76.374 | 116,260 | -6,491 | 0.05% | 8,879,204 |
| 2007-12-28 | 2007-12-24 | 79.307 | 122,751 | +11,645 | 0.05% | 9,735,026 |
| 2007-12-27 | 2007-12-20 | 72.812 | 111,106 | -954 | 0.04% | 8,089,814 |
| 2007-12-21 | 2007-12-19 | 72.183 | 112,060 | +3,054 | 0.04% | 8,088,836 |
| 2007-12-20 | 2007-12-18 | 73.126 | 109,006 | +3,818 | 0.04% | 7,971,169 |
| 2007-12-19 | 2007-12-17 | 75.536 | 105,188 | +2,291 | 0.04% | 7,945,435 |
| 2007-12-18 | 2007-12-14 | 78.574 | 102,897 | +3,054 | 0.04% | 8,085,003 |
| 2007-12-17 | 2007-12-13 | 78.993 | 99,843 | +2,673 | 0.04% | 7,886,879 |
| 2007-12-14 | 2007-12-12 | 81.193 | 97,170 | +2,864 | 0.04% | 7,889,511 |
| 2007-12-13 | 2007-12-11 | 83.812 | 94,306 | +1,527 | 0.04% | 7,903,974 |
| 2007-12-12 | 2007-12-10 | 85.803 | 92,779 | +5,154 | 0.04% | 7,960,673 |
| 2007-12-11 | 2007-12-07 | 89.679 | 87,625 | +955 | 0.04% | 7,858,108 |
| 2007-12-10 | 2007-12-06 | 92.612 | 86,670 | -2,864 | 0.03% | 8,026,704 |
| 2007-12-07 | 2007-12-05 | 91.355 | 89,534 | +1,528 | 0.04% | 8,179,386 |
| 2007-12-06 | 2007-12-04 | 91.460 | 88,006 | -955 | 0.04% | 8,049,015 |
| 2007-12-05 | 2007-12-03 | 89.679 | 88,961 | -2,673 | 0.04% | 7,977,919 |
| 2007-12-04 | 2007-11-30 | 91.146 | 91,634 | +4,582 | 0.04% | 8,352,031 |
| 2007-12-03 | 2007-11-29 | 90.098 | 87,052 | -4,391 | 0.03% | 7,843,202 |
| 2007-11-29 | 2007-11-27 | 83.288 | 91,443 | +191 | 0.04% | 7,616,120 |
| 2007-11-28 | 2007-11-26 | 82.345 | 91,252 | -6,109 | 0.04% | 7,514,172 |
| 2007-11-27 | 2007-11-23 | 75.745 | 97,361 | +1,718 | 0.04% | 7,374,618 |
| 2007-11-26 | 2007-11-22 | 78.574 | 95,643 | -5,154 | 0.04% | 7,515,029 |
| 2007-11-23 | 2007-11-21 | 82.031 | 100,797 | -573 | 0.04% | 8,268,478 |
| 2007-11-22 | 2007-11-20 | 85.698 | 101,370 | +1,909 | 0.04% | 8,687,183 |
| 2007-11-20 | 2007-11-16 | 85.698 | 99,461 | +3,246 | 0.04% | 8,523,586 |
| 2007-11-19 | 2007-11-15 | 89.574 | 96,215 | +954 | 0.04% | 8,618,369 |
| 2007-11-16 | 2007-11-14 | 93.765 | 95,261 | -2,672 | 0.04% | 8,932,117 |
| 2007-11-15 | 2007-11-13 | 86.745 | 97,933 | +2,099 | 0.04% | 8,495,239 |
| 2007-11-14 | 2007-11-12 | 90.307 | 95,834 | +382 | 0.04% | 8,654,522 |
| 2007-11-13 | 2007-11-09 | 96.698 | 95,452 | -5,536 | 0.04% | 9,230,026 |
| 2007-11-12 | 2007-11-08 | 96.489 | 100,988 | +7,254 | 0.04% | 9,744,187 |
| 2007-11-09 | 2007-11-07 | 102.041 | 93,734 | -12,981 | 0.04% | 9,564,721 |
| 2007-11-08 | 2007-11-06 | 97.955 | 106,715 | +1,718 | 0.04% | 10,453,297 |
| 2007-11-07 | 2007-11-05 | 95.441 | 104,997 | -5,727 | 0.04% | 10,021,010 |
| 2007-11-06 | 2007-11-02 | 101.098 | 110,724 | -9,736 | 0.04% | 11,194,000 |
| 2007-11-05 | 2007-11-01 | 104.241 | 120,460 | -13,172 | 0.05% | 12,556,892 |
| 2007-11-02 | 2007-10-31 | 105.027 | 133,632 | -1,909 | 0.05% | 14,034,956 |
| 2007-11-01 | 2007-10-30 | 106.075 | 135,541 | +1,718 | 0.05% | 14,377,452 |
| 2007-10-31 | 2007-10-29 | 106.336 | 133,823 | +572 | 0.05% | 14,230,266 |
| 2007-10-30 | 2007-10-26 | 96.279 | 133,251 | -191 | 0.05% | 12,829,277 |
| 2007-10-29 | 2007-10-25 | 94.498 | 133,442 | -1,718 | 0.05% | 12,610,006 |
| 2007-10-26 | 2007-10-24 | 94.812 | 135,160 | +1,909 | 0.05% | 12,814,834 |
| 2007-10-25 | 2007-10-23 | 94.603 | 133,251 | -954 | 0.05% | 12,605,917 |
| 2007-10-24 | 2007-10-22 | 92.298 | 134,205 | -8,973 | 0.05% | 12,386,848 |
| 2007-10-23 | 2007-10-18 | 99.527 | 143,178 | +7,637 | 0.06% | 14,250,041 |
| 2007-10-22 | 2007-10-17 | 102.774 | 135,541 | +2,672 | 0.05% | 13,930,153 |
| 2007-10-18 | 2007-10-16 | 99.108 | 132,869 | +1,718 | 0.05% | 13,168,339 |
| 2007-10-17 | 2007-10-15 | 103.403 | 131,151 | -1,527 | 0.05% | 13,561,414 |
| 2007-10-16 | 2007-10-12 | 93.450 | 132,678 | +764 | 0.05% | 12,398,809 |
| 2007-10-15 | 2007-10-11 | 88.841 | 131,914 | -382 | 0.05% | 11,719,334 |
| 2007-10-12 | 2007-10-10 | 86.431 | 132,296 | +5,918 | 0.05% | 11,434,492 |
| 2007-10-11 | 2007-10-09 | 87.374 | 126,378 | +573 | 0.05% | 11,042,152 |
| 2007-10-10 | 2007-10-08 | 87.793 | 125,805 | -10,500 | 0.05% | 11,044,807 |
| 2007-10-09 | 2007-10-05 | 89.888 | 136,305 | -6,109 | 0.05% | 12,252,234 |
| 2007-10-08 | 2007-10-04 | 84.336 | 142,414 | -9,163 | 0.06% | 12,010,602 |
| 2007-10-05 | 2007-10-03 | 87.479 | 151,577 | -2,673 | 0.06% | 13,259,770 |
| 2007-10-04 | 2007-10-02 | 91.879 | 154,250 | -573 | 0.06% | 14,172,321 |
| 2007-10-03 | 2007-09-28 | 89.679 | 154,823 | +1,909 | 0.06% | 13,884,347 |
| 2007-10-02 | 2007-09-27 | 89.155 | 152,914 | +573 | 0.06% | 13,633,050 |
| 2007-09-28 | 2007-09-25 | 89.574 | 152,341 | -8,972 | 0.06% | 13,645,804 |
| 2007-09-27 | 2007-09-24 | 94.184 | 161,313 | +4,009 | 0.06% | 15,193,061 |
| 2007-09-25 | 2007-09-21 | 91.669 | 157,304 | +13,745 | 0.06% | 14,419,959 |
| 2007-09-24 | 2007-09-20 | 86.117 | 143,559 | -6,491 | 0.06% | 12,362,846 |
| 2007-09-21 | 2007-09-19 | 85.593 | 150,050 | -16,036 | 0.06% | 12,843,230 |
| 2007-09-20 | 2007-09-18 | 83.707 | 166,086 | +955 | 0.07% | 13,902,600 |
| 2007-09-19 | 2007-09-17 | 82.764 | 165,131 | +763 | 0.07% | 13,666,960 |
| 2007-09-18 | 2007-09-14 | 84.022 | 164,368 | -4,582 | 0.07% | 13,810,451 |
| 2007-09-17 | 2007-09-13 | 82.869 | 168,950 | -74,261 | 0.07% | 14,000,737 |
| 2007-09-14 | 2007-09-12 | 84.441 | 243,211 | -5,154 | 0.10% | 20,536,880 |
| 2007-09-13 | 2007-09-11 | 84.650 | 248,365 | -123,706 | 0.10% | 21,024,127 |
| 2007-09-12 | 2007-09-10 | 83.602 | 372,071 | +49,253 | 0.15% | 31,106,054 |
| 2007-09-11 | 2007-09-07 | 82.345 | 322,818 | +34,363 | 0.13% | 26,582,541 |
| 2007-09-10 | 2007-09-06 | 81.926 | 288,455 | +46,580 | 0.12% | 23,632,030 |
| 2007-09-07 | 2007-09-05 | 78.993 | 241,875 | +22,527 | 0.10% | 19,106,385 |
| 2007-09-06 | 2007-09-04 | 79.726 | 219,348 | +10,309 | 0.09% | 17,487,774 |
| 2007-09-05 | 2007-09-03 | 79.202 | 209,039 | -1,718 | 0.08% | 16,556,378 |
| 2007-09-04 | 2007-08-31 | 78.259 | 210,757 | -5,155 | 0.08% | 16,493,728 |
| 2007-09-03 | 2007-08-30 | 77.107 | 215,912 | -16,990 | 0.09% | 16,648,335 |
| 2007-08-31 | 2007-08-29 | 78.259 | 232,902 | -88,770 | 0.09% | 18,226,783 |
| 2007-08-30 | 2007-08-28 | 80.145 | 321,672 | +21,572 | 0.13% | 25,780,474 |
| 2007-08-29 | 2007-08-27 | 80.669 | 300,100 | -3,246 | 0.12% | 24,208,781 |
| 2007-08-28 | 2007-08-24 | 75.117 | 303,346 | +14,891 | 0.12% | 22,786,291 |
| 2007-08-27 | 2007-08-23 | 75.431 | 288,455 | +191 | 0.12% | 21,758,391 |
| 2007-08-23 | 2007-08-21 | 69.669 | 288,264 | +7,445 | 0.12% | 20,082,985 |
| 2007-08-22 | 2007-08-20 | 68.935 | 280,819 | +573 | 0.11% | 19,358,361 |
| 2007-08-21 | 2007-08-17 | 65.478 | 280,246 | -1,337 | 0.11% | 18,349,982 |
| 2007-08-20 | 2007-08-16 | 69.669 | 281,583 | +24,054 | 0.11% | 19,617,528 |
| 2007-08-17 | 2007-08-15 | 76.688 | 257,529 | +4,009 | 0.10% | 19,749,378 |
| 2007-08-16 | 2007-08-14 | 79.517 | 253,520 | +3,246 | 0.10% | 20,159,057 |
| 2007-08-15 | 2007-08-13 | 78.574 | 250,274 | -6,491 | 0.10% | 19,664,966 |
| 2007-08-14 | 2007-08-10 | 78.259 | 256,765 | -573 | 0.10% | 20,094,289 |
| 2007-08-13 | 2007-08-09 | 79.936 | 257,338 | -9,927 | 0.10% | 20,570,491 |
| 2007-08-10 | 2007-08-08 | 78.993 | 267,265 | +159,214 | 0.11% | 21,112,013 |
| 2007-08-09 | 2007-08-07 | 76.478 | 108,051 | -3,246 | 0.04% | 8,263,573 |
| 2007-08-08 | 2007-08-06 | 76.374 | 111,297 | +3,818 | 0.04% | 8,500,162 |
| 2007-08-07 | 2007-08-03 | 79.831 | 107,479 | +1,337 | 0.04% | 8,580,148 |
| 2007-08-06 | 2007-08-02 | 80.669 | 106,142 | -18,136 | 0.04% | 8,562,374 |
| 2007-08-03 | 2007-08-01 | 84.231 | 124,278 | -60,707 | 0.05% | 10,468,067 |
| 2007-08-02 | 2007-07-31 | 87.898 | 184,985 | +2,481 | 0.07% | 16,259,781 |
| 2007-08-01 | 2007-07-30 | 85.174 | 182,504 | -4,772 | 0.07% | 15,544,585 |
| 2007-07-31 | 2007-07-27 | 85.174 | 187,276 | -955 | 0.07% | 15,951,035 |
| 2007-07-30 | 2007-07-26 | 88.526 | 188,231 | +2,100 | 0.08% | 16,663,417 |
| 2007-07-27 | 2007-07-25 | 90.412 | 186,131 | +191 | 0.07% | 16,828,512 |
| 2007-07-26 | 2007-07-24 | 89.050 | 185,940 | -6,491 | 0.07% | 16,558,003 |
| 2007-07-25 | 2007-07-23 | 88.945 | 192,431 | -4,581 | 0.08% | 17,115,868 |
| 2007-07-24 | 2007-07-20 | 88.317 | 197,012 | -11,455 | 0.08% | 17,399,488 |
| 2007-07-23 | 2007-07-19 | 88.212 | 208,467 | +9,927 | 0.08% | 18,389,318 |
| 2007-07-20 | 2007-07-18 | 86.850 | 198,540 | -3,436 | 0.08% | 17,243,235 |
| 2007-07-19 | 2007-07-17 | 89.574 | 201,976 | -1,145 | 0.08% | 18,091,813 |
| 2007-07-18 | 2007-07-16 | 88.736 | 203,121 | -2,864 | 0.08% | 18,024,136 |
| 2007-07-17 | 2007-07-13 | 88.736 | 205,985 | +3,055 | 0.08% | 18,278,275 |
| 2007-07-16 | 2007-07-12 | 88.526 | 202,930 | -9,164 | 0.08% | 17,964,667 |
| 2007-07-13 | 2007-07-11 | 89.993 | 212,094 | +1,337 | 0.08% | 19,087,004 |
| 2007-07-12 | 2007-07-10 | 91.984 | 210,757 | -1,146 | 0.08% | 19,386,202 |
| 2007-07-11 | 2007-07-09 | 92.088 | 211,903 | -6,681 | 0.08% | 19,513,815 |
| 2007-07-10 | 2007-07-06 | 91.146 | 218,584 | -2,864 | 0.09% | 19,922,958 |
| 2007-07-09 | 2007-07-05 | 89.469 | 221,448 | -18,136 | 0.09% | 19,812,799 |
| 2007-07-06 | 2007-07-04 | 85.279 | 239,584 | -4,009 | 0.10% | 20,431,414 |
| 2007-07-05 | 2007-07-03 | 85.383 | 243,593 | -22,717 | 0.10% | 20,798,816 |
| 2007-07-04 | 2007-06-29 | 79.098 | 266,310 | +13,554 | 0.11% | 21,064,475 |
| 2007-07-03 | 2007-06-28 | 77.945 | 252,756 | +2,672 | 0.10% | 19,701,106 |
| 2007-06-29 | 2007-06-27 | 77.736 | 250,084 | -32,453 | 0.10% | 19,440,437 |
| 2007-06-28 | 2007-06-26 | 78.469 | 282,537 | -33,981 | 0.11% | 22,170,391 |
| 2007-06-27 | 2007-06-25 | 78.050 | 316,518 | -28,254 | 0.13% | 24,704,206 |
| 2007-06-26 | 2007-06-22 | 77.212 | 344,772 | 0.14% | 26,620,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy