History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,082,456 | +0 | 0.03% | 17,773,928 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,082,456 | +0 | 0.03% | 19,018,752 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,082,456 | -52,000 | 0.03% | 17,633,208 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,134,456 | +111,000 | 0.03% | 18,139,951 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,023,456 | +105,000 | 0.03% | 16,150,136 |
| 2025-10-06 | 2025-10-02 | 15.790 | 918,456 | +77,000 | 0.02% | 14,502,420 |
| 2025-10-03 | 2025-09-30 | 15.690 | 841,456 | -373,000 | 0.02% | 13,202,445 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,214,456 | -398,500 | 0.03% | 17,803,925 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,612,956 | -521,000 | 0.04% | 22,532,995 |
| 2025-09-29 | 2025-09-25 | 14.000 | 2,133,956 | -739,000 | 0.05% | 29,875,384 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,872,956 | +135,000 | 0.07% | 35,998,139 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,737,956 | -31,000 | 0.07% | 34,936,319 |
| 2025-09-24 | 2025-09-22 | 12.830 | 2,768,956 | -225,000 | 0.07% | 35,525,705 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,993,956 | -366,000 | 0.08% | 37,394,510 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,359,956 | -40,000 | 0.09% | 41,663,454 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,399,956 | +72,000 | 0.09% | 42,975,444 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,327,956 | -4,224,000 | 0.08% | 42,231,762 |
| 2025-09-17 | 2025-09-15 | 12.910 | 7,551,956 | +174,520 | 0.19% | 97,495,752 |
| 2025-09-16 | 2025-09-12 | 13.170 | 7,377,436 | -183,000 | 0.19% | 97,160,832 |
| 2025-09-15 | 2025-09-11 | 12.690 | 7,560,436 | -172,000 | 0.19% | 95,941,933 |
| 2025-09-12 | 2025-09-10 | 12.110 | 7,732,436 | +49,000 | 0.20% | 93,639,800 |
| 2025-09-11 | 2025-09-09 | 12.300 | 7,683,436 | -42,000 | 0.20% | 94,506,263 |
| 2025-09-10 | 2025-09-08 | 12.030 | 7,725,436 | +354,000 | 0.20% | 92,936,995 |
| 2025-09-09 | 2025-09-05 | 12.650 | 7,371,436 | -24,000 | 0.19% | 93,248,665 |
| 2025-09-08 | 2025-09-04 | 11.960 | 7,395,436 | -241,000 | 0.19% | 88,449,415 |
| 2025-09-05 | 2025-09-03 | 12.690 | 7,636,436 | -111,000 | 0.19% | 96,906,373 |
| 2025-09-04 | 2025-09-02 | 12.640 | 7,747,436 | -44,000 | 0.20% | 97,927,591 |
| 2025-09-03 | 2025-09-01 | 12.690 | 7,791,436 | -237,000 | 0.20% | 98,873,323 |
| 2025-09-02 | 2025-08-29 | 11.890 | 8,028,436 | -251,500 | 0.20% | 95,458,104 |
| 2025-09-01 | 2025-08-28 | 11.580 | 8,279,936 | +246,000 | 0.21% | 95,881,659 |
| 2025-08-29 | 2025-08-27 | 11.710 | 8,033,936 | +276,000 | 0.20% | 94,077,391 |
| 2025-08-28 | 2025-08-26 | 11.810 | 7,757,936 | +27,000 | 0.20% | 91,621,224 |
| 2025-08-27 | 2025-08-25 | 11.920 | 7,730,936 | -868,000 | 0.20% | 92,152,757 |
| 2025-08-26 | 2025-08-22 | 10.790 | 8,598,936 | -193,000 | 0.22% | 92,782,519 |
| 2025-08-25 | 2025-08-21 | 10.660 | 8,791,936 | -63,000 | 0.22% | 93,722,038 |
| 2025-08-22 | 2025-08-20 | 10.650 | 8,854,936 | +12,000 | 0.23% | 94,305,068 |
| 2025-08-21 | 2025-08-19 | 10.700 | 8,842,936 | -18,000 | 0.22% | 94,619,415 |
| 2025-08-20 | 2025-08-18 | 10.660 | 8,860,936 | -50,000 | 0.23% | 94,457,578 |
| 2025-08-19 | 2025-08-15 | 10.950 | 8,910,936 | +135,000 | 0.23% | 97,574,749 |
| 2025-08-18 | 2025-08-14 | 10.500 | 8,775,936 | -107,348 | 0.22% | 92,147,328 |
| 2025-08-15 | 2025-08-13 | 10.610 | 8,883,284 | -582,000 | 0.23% | 94,251,643 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,465,284 | -45,000 | 0.24% | 95,315,410 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,510,284 | -21,000 | 0.24% | 95,197,943 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,531,284 | -1,191,000 | 0.24% | 95,122,214 |
| 2025-08-11 | 2025-08-07 | 9.560 | 10,722,284 | -51,000 | 0.27% | 102,505,035 |
| 2025-08-08 | 2025-08-06 | 9.480 | 10,773,284 | -129,000 | 0.27% | 102,130,732 |
| 2025-08-07 | 2025-08-05 | 9.420 | 10,902,284 | -267,000 | 0.28% | 102,699,515 |
| 2025-08-06 | 2025-08-04 | 9.170 | 11,169,284 | +186,000 | 0.28% | 102,422,334 |
| 2025-08-05 | 2025-08-01 | 8.900 | 10,983,284 | +54,000 | 0.28% | 97,751,228 |
| 2025-08-04 | 2025-07-31 | 8.940 | 10,929,284 | +186,000 | 0.28% | 97,707,799 |
| 2025-08-01 | 2025-07-30 | 9.480 | 10,743,284 | -312,000 | 0.27% | 101,846,332 |
| 2025-07-31 | 2025-07-29 | 9.340 | 11,055,284 | +90,000 | 0.28% | 103,256,353 |
| 2025-07-30 | 2025-07-28 | 9.170 | 10,965,284 | -109,000 | 0.28% | 100,551,654 |
| 2025-07-29 | 2025-07-25 | 9.310 | 11,074,284 | -63,000 | 0.28% | 103,101,584 |
| 2025-07-28 | 2025-07-24 | 9.390 | 11,137,284 | -843,900 | 0.28% | 104,579,097 |
| 2025-07-25 | 2025-07-23 | 9.180 | 11,981,184 | -47,432 | 0.30% | 109,987,269 |
| 2025-07-24 | 2025-07-22 | 9.180 | 12,028,616 | -715,000 | 0.31% | 110,422,695 |
| 2025-07-23 | 2025-07-21 | 8.570 | 12,743,616 | -1,046,100 | 0.32% | 109,212,789 |
| 2025-07-22 | 2025-07-18 | 8.130 | 13,789,716 | -327,000 | 0.35% | 112,110,391 |
| 2025-07-21 | 2025-07-17 | 7.820 | 14,116,716 | +318,000 | 0.36% | 110,392,719 |
| 2025-07-18 | 2025-07-16 | 7.980 | 13,798,716 | +158,000 | 0.35% | 110,113,754 |
| 2025-07-17 | 2025-07-15 | 8.020 | 13,640,716 | +118,852 | 0.35% | 109,398,542 |
| 2025-07-16 | 2025-07-14 | 7.980 | 13,521,864 | +195,000 | 0.34% | 107,904,475 |
| 2025-07-15 | 2025-07-11 | 7.910 | 13,326,864 | -69,000 | 0.34% | 105,415,494 |
| 2025-07-14 | 2025-07-10 | 7.830 | 13,395,864 | -240,000 | 0.34% | 104,889,615 |
| 2025-07-11 | 2025-07-09 | 8.040 | 13,635,864 | +7,000 | 0.35% | 109,632,347 |
| 2025-07-10 | 2025-07-08 | 8.440 | 13,628,864 | -180,000 | 0.35% | 115,027,612 |
| 2025-07-09 | 2025-07-07 | 8.220 | 13,808,864 | -76,000 | 0.35% | 113,508,862 |
| 2025-07-08 | 2025-07-04 | 8.350 | 13,884,864 | -196,000 | 0.35% | 115,938,614 |
| 2025-07-07 | 2025-07-03 | 8.430 | 14,080,864 | -255,000 | 0.36% | 118,701,684 |
| 2025-07-04 | 2025-07-02 | 8.330 | 14,335,864 | -1,009,000 | 0.36% | 119,417,747 |
| 2025-07-03 | 2025-06-30 | 7.980 | 15,344,864 | -183,000 | 0.39% | 122,452,015 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,527,864 | -831,600 | 0.39% | 123,912,355 |
| 2025-06-30 | 2025-06-26 | 7.510 | 16,359,464 | -1,296,000 | 0.42% | 122,859,575 |
| 2025-06-27 | 2025-06-25 | 7.100 | 17,655,464 | +50,000 | 0.45% | 125,353,794 |
| 2025-06-26 | 2025-06-24 | 7.040 | 17,605,464 | -90,000 | 0.45% | 123,942,467 |
| 2025-06-25 | 2025-06-23 | 6.860 | 17,695,464 | -213,000 | 0.45% | 121,390,883 |
| 2025-06-24 | 2025-06-20 | 6.890 | 17,908,464 | -18,000 | 0.46% | 123,389,317 |
| 2025-06-23 | 2025-06-19 | 6.910 | 17,926,464 | -61,000 | 0.46% | 123,871,866 |
| 2025-06-20 | 2025-06-18 | 7.559 | 17,987,464 | +48,000 | 0.46% | 135,966,836 |
| 2025-06-19 | 2025-06-17 | 7.590 | 17,939,464 | +810,851 | 0.46% | 136,163,582 |
| 2025-06-18 | 2025-06-16 | 7.611 | 17,128,613 | +7,694 | 0.45% | 130,365,274 |
| 2025-06-17 | 2025-06-13 | 7.486 | 17,120,919 | -48,134 | 0.45% | 128,170,540 |
| 2025-06-16 | 2025-06-12 | 7.434 | 17,169,053 | +14,427 | 0.45% | 127,638,304 |
| 2025-06-13 | 2025-06-11 | 7.403 | 17,154,626 | -717,481 | 0.45% | 126,995,956 |
| 2025-06-12 | 2025-06-10 | 7.112 | 17,872,107 | -98,101 | 0.47% | 127,104,375 |
| 2025-06-11 | 2025-06-09 | 7.029 | 17,970,208 | +311,614 | 0.48% | 126,307,298 |
| 2025-06-10 | 2025-06-06 | 7.101 | 17,658,594 | -525,127 | 0.47% | 125,402,290 |
| 2025-06-09 | 2025-06-05 | 6.862 | 18,183,721 | +190,431 | 0.48% | 124,782,976 |
| 2025-06-06 | 2025-06-04 | 6.925 | 17,993,290 | -429,911 | 0.48% | 124,598,683 |
| 2025-06-05 | 2025-06-03 | 6.675 | 18,423,201 | -23,083 | 0.49% | 122,978,378 |
| 2025-06-04 | 2025-06-02 | 6.613 | 18,446,284 | +57,706 | 0.49% | 121,981,691 |
| 2025-06-03 | 2025-05-30 | 6.530 | 18,388,578 | +17,312 | 0.49% | 120,070,532 |
| 2025-06-02 | 2025-05-29 | 6.696 | 18,371,266 | -2,885 | 0.49% | 123,013,732 |
| 2025-05-30 | 2025-05-28 | 6.602 | 18,374,151 | +63,477 | 0.49% | 121,313,644 |
| 2025-05-29 | 2025-05-27 | 6.613 | 18,310,674 | +144,265 | 0.48% | 121,084,928 |
| 2025-05-28 | 2025-05-26 | 6.727 | 18,166,409 | -161,577 | 0.48% | 122,208,668 |
| 2025-05-27 | 2025-05-23 | 6.530 | 18,327,986 | +259,678 | 0.48% | 119,674,888 |
| 2025-05-26 | 2025-05-22 | 6.800 | 18,068,308 | +40,394 | 0.48% | 122,863,781 |
| 2025-05-23 | 2025-05-21 | 6.873 | 18,027,914 | -366,434 | 0.48% | 123,901,219 |
| 2025-05-22 | 2025-05-20 | 6.571 | 18,394,348 | -72,133 | 0.49% | 120,873,228 |
| 2025-05-21 | 2025-05-19 | 6.592 | 18,466,481 | -502,044 | 0.49% | 121,731,240 |
| 2025-05-20 | 2025-05-16 | 6.602 | 18,968,525 | +525,126 | 0.50% | 125,237,944 |
| 2025-05-19 | 2025-05-15 | 6.623 | 18,443,399 | -7,634 | 0.49% | 122,154,378 |
| 2025-05-16 | 2025-05-14 | 6.831 | 18,451,033 | -167,348 | 0.49% | 126,041,830 |
| 2025-05-15 | 2025-05-13 | 6.675 | 18,618,381 | +78,865 | 0.49% | 124,281,242 |
| 2025-05-14 | 2025-05-12 | 6.727 | 18,539,516 | -536,668 | 0.49% | 124,718,626 |
| 2025-05-13 | 2025-05-09 | 6.342 | 19,076,184 | +83,674 | 0.50% | 120,990,141 |
| 2025-05-12 | 2025-05-08 | 6.394 | 18,992,510 | +75,018 | 0.50% | 121,446,813 |
| 2025-05-09 | 2025-05-07 | 6.488 | 18,917,492 | -346,237 | 0.50% | 122,737,364 |
| 2025-05-08 | 2025-05-06 | 6.374 | 19,263,729 | +147,151 | 0.51% | 122,780,523 |
| 2025-05-07 | 2025-05-02 | 6.384 | 19,116,578 | +23,082 | 0.51% | 122,041,396 |
| 2025-05-06 | 2025-04-30 | 6.342 | 19,093,496 | +72,133 | 0.50% | 121,099,941 |
| 2025-05-02 | 2025-04-29 | 6.394 | 19,021,363 | -39,432 | 0.50% | 121,631,312 |
| 2025-04-30 | 2025-04-28 | 6.342 | 19,060,795 | -66,363 | 0.50% | 120,892,536 |
| 2025-04-29 | 2025-04-25 | 6.166 | 19,127,158 | -20,197 | 0.51% | 117,932,575 |
| 2025-04-28 | 2025-04-24 | 6.145 | 19,147,355 | +71,171 | 0.51% | 117,658,935 |
| 2025-04-25 | 2025-04-23 | 6.114 | 19,076,184 | +340,467 | 0.50% | 116,626,562 |
| 2025-04-24 | 2025-04-22 | 6.301 | 18,735,717 | -1,249,340 | 0.50% | 118,051,521 |
| 2025-04-23 | 2025-04-17 | 5.750 | 19,985,057 | -31,738 | 0.53% | 114,910,355 |
| 2025-04-22 | 2025-04-16 | 5.656 | 20,016,795 | +184,660 | 0.53% | 113,219,722 |
| 2025-04-17 | 2025-04-15 | 5.875 | 19,832,135 | +353,192 | 0.52% | 116,505,536 |
| 2025-04-16 | 2025-04-14 | 5.968 | 19,478,943 | -264,487 | 0.51% | 116,253,469 |
| 2025-04-15 | 2025-04-11 | 5.667 | 19,743,430 | +144,265 | 0.52% | 111,878,787 |
| 2025-04-14 | 2025-04-10 | 5.490 | 19,599,165 | -154,845 | 0.52% | 107,596,993 |
| 2025-04-11 | 2025-04-09 | 5.126 | 19,754,010 | +296,226 | 0.52% | 101,258,347 |
| 2025-04-10 | 2025-04-08 | 5.095 | 19,457,784 | +256,792 | 0.51% | 99,132,966 |
| 2025-04-09 | 2025-04-07 | 5.001 | 19,200,992 | +1,081,992 | 0.51% | 96,027,890 |
| 2025-04-08 | 2025-04-03 | 6.405 | 18,119,000 | +36,547 | 0.48% | 116,049,582 |
| 2025-04-07 | 2025-04-02 | 6.582 | 18,082,453 | +95,215 | 0.48% | 119,011,711 |
| 2025-04-03 | 2025-04-01 | 6.727 | 17,987,238 | +137,534 | 0.48% | 121,003,353 |
| 2025-04-02 | 2025-03-31 | 6.654 | 17,849,704 | -69,248 | 0.47% | 118,778,992 |
| 2025-04-01 | 2025-03-28 | 6.758 | 17,918,952 | -360,664 | 0.47% | 121,102,918 |
| 2025-03-31 | 2025-03-27 | 6.904 | 18,279,616 | +501,083 | 0.48% | 126,201,289 |
| 2025-03-28 | 2025-03-26 | 7.081 | 17,778,533 | +227,939 | 0.47% | 125,884,331 |
| 2025-03-27 | 2025-03-25 | 7.112 | 17,550,594 | -314,499 | 0.46% | 124,817,812 |
| 2025-03-26 | 2025-03-24 | 6.987 | 17,865,093 | -1,072,374 | 0.47% | 124,825,466 |
| 2025-03-25 | 2025-03-21 | 6.394 | 18,937,467 | -2,220,727 | 0.50% | 121,094,843 |
| 2025-03-24 | 2025-03-20 | 6.790 | 21,158,194 | +672,277 | 0.56% | 143,654,892 |
| 2025-03-21 | 2025-03-19 | 6.769 | 20,485,917 | +161,578 | 0.54% | 138,664,420 |
| 2025-03-20 | 2025-03-18 | 6.758 | 20,324,339 | -334,696 | 0.54% | 137,359,414 |
| 2025-03-19 | 2025-03-17 | 6.530 | 20,659,035 | +103,871 | 0.55% | 134,895,766 |
| 2025-03-18 | 2025-03-14 | 6.602 | 20,555,164 | +807,887 | 0.54% | 135,713,582 |
| 2025-03-17 | 2025-03-13 | 6.582 | 19,747,277 | +283,802 | 0.52% | 129,968,938 |
| 2025-03-14 | 2025-03-12 | 6.540 | 19,463,475 | +947,344 | 0.51% | 127,291,578 |
| 2025-03-13 | 2025-03-11 | 6.457 | 18,516,131 | +1,858,140 | 0.49% | 119,555,756 |
| 2025-03-12 | 2025-03-10 | 6.654 | 16,657,991 | +4,540,517 | 0.44% | 110,848,862 |
| 2025-03-11 | 2025-03-07 | 6.145 | 12,117,474 | -1,278,192 | 0.32% | 74,460,890 |
| 2025-03-10 | 2025-03-06 | 5.999 | 13,395,666 | -975,235 | 0.35% | 80,365,336 |
| 2025-03-07 | 2025-03-05 | 5.729 | 14,370,901 | -92,330 | 0.38% | 82,331,161 |
| 2025-03-06 | 2025-03-04 | 5.542 | 14,463,231 | +80,788 | 0.38% | 80,153,257 |
| 2025-03-05 | 2025-03-03 | 5.459 | 14,382,443 | +161,578 | 0.38% | 78,509,210 |
| 2025-03-04 | 2025-02-28 | 5.417 | 14,220,865 | +992,547 | 0.38% | 77,035,762 |
| 2025-03-03 | 2025-02-27 | 5.729 | 13,228,318 | +988,699 | 0.35% | 75,785,282 |
| 2025-02-28 | 2025-02-26 | 5.760 | 12,239,619 | +201,972 | 0.32% | 70,502,791 |
| 2025-02-27 | 2025-02-25 | 5.698 | 12,037,647 | +141,380 | 0.32% | 68,588,421 |
| 2025-02-26 | 2025-02-24 | 5.864 | 11,896,267 | -14,426 | 0.31% | 69,761,924 |
| 2025-02-25 | 2025-02-21 | 5.875 | 11,910,693 | +421,255 | 0.31% | 69,970,362 |
| 2025-02-24 | 2025-02-20 | 5.864 | 11,489,438 | +112,527 | 0.30% | 67,376,203 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,376,911 | +95,216 | 0.30% | 67,544,363 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,281,695 | +227,939 | 0.30% | 66,861,768 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,053,756 | -421,255 | 0.29% | 66,430,322 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,475,011 | +51,935 | 0.30% | 71,586,809 |
| 2025-02-17 | 2025-02-13 | 6.041 | 11,423,076 | +248,289 | 0.30% | 69,006,157 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,174,787 | +262,563 | 0.30% | 69,016,724 |
| 2025-02-13 | 2025-02-11 | 6.363 | 10,912,224 | +24,045 | 0.29% | 69,437,382 |
| 2025-02-12 | 2025-02-10 | 6.530 | 10,888,179 | -195,240 | 0.29% | 71,095,733 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,083,419 | +83,674 | 0.29% | 68,913,384 |
| 2025-02-10 | 2025-02-06 | 6.155 | 10,999,745 | +173,119 | 0.29% | 67,706,906 |
| 2025-02-07 | 2025-02-05 | 6.176 | 10,826,626 | +398,173 | 0.29% | 66,866,443 |
| 2025-02-06 | 2025-02-04 | 6.259 | 10,428,453 | -75,018 | 0.28% | 65,274,721 |
| 2025-02-05 | 2025-02-03 | 5.916 | 10,503,471 | +207,742 | 0.28% | 62,140,358 |
| 2025-02-04 | 2025-01-28 | 5.947 | 10,295,729 | +317,384 | 0.27% | 61,232,470 |
| 2025-02-03 | 2025-01-24 | 6.270 | 9,978,345 | -129,839 | 0.26% | 62,561,114 |
| 2025-01-27 | 2025-01-23 | 6.041 | 10,108,184 | +135,610 | 0.27% | 61,062,969 |
| 2025-01-24 | 2025-01-22 | 5.999 | 9,972,574 | +23,082 | 0.26% | 59,828,997 |
| 2025-01-23 | 2025-01-21 | 5.947 | 9,949,492 | +40,395 | 0.26% | 59,173,271 |
| 2025-01-22 | 2025-01-20 | 5.968 | 9,909,097 | +75,018 | 0.26% | 59,139,087 |
| 2025-01-21 | 2025-01-17 | 6.062 | 9,834,079 | -11,541 | 0.26% | 59,611,615 |
| 2025-01-20 | 2025-01-16 | 5.885 | 9,845,620 | +109,641 | 0.26% | 57,941,288 |
| 2025-01-17 | 2025-01-15 | 5.760 | 9,735,979 | +9,853 | 0.26% | 56,081,295 |
| 2025-01-16 | 2025-01-14 | 5.937 | 9,726,126 | +49,050 | 0.26% | 57,743,705 |
| 2025-01-15 | 2025-01-13 | 5.916 | 9,677,076 | -54,821 | 0.26% | 57,251,262 |
| 2025-01-14 | 2025-01-10 | 5.958 | 9,731,897 | -89,444 | 0.26% | 57,980,342 |
| 2025-01-13 | 2025-01-09 | 5.719 | 9,821,341 | +86,559 | 0.26% | 56,164,529 |
| 2025-01-10 | 2025-01-08 | 5.739 | 9,734,782 | +51,936 | 0.26% | 55,871,966 |
| 2025-01-09 | 2025-01-07 | 5.937 | 9,682,846 | -66,363 | 0.26% | 57,486,753 |
| 2025-01-08 | 2025-01-06 | 5.687 | 9,749,209 | +14,427 | 0.26% | 55,447,932 |
| 2025-01-07 | 2025-01-03 | 5.635 | 9,734,782 | -135,610 | 0.26% | 54,859,792 |
| 2025-01-06 | 2025-01-02 | 5.479 | 9,870,392 | +86,560 | 0.26% | 54,084,605 |
| 2025-01-03 | 2024-12-31 | 5.459 | 9,783,832 | +135,609 | 0.26% | 53,406,846 |
| 2025-01-02 | 2024-12-27 | 5.511 | 9,648,223 | +219,284 | 0.26% | 53,168,186 |
| 2024-12-30 | 2024-12-24 | 5.552 | 9,428,939 | -256,793 | 0.25% | 52,351,934 |
| 2024-12-27 | 2024-12-20 | 5.521 | 9,685,732 | -28,853 | 0.26% | 53,475,593 |
| 2024-12-23 | 2024-12-19 | 5.708 | 9,714,585 | -37,509 | 0.26% | 55,453,025 |
| 2024-12-20 | 2024-12-18 | 5.563 | 9,752,094 | +88,483 | 0.26% | 54,247,572 |
| 2024-12-19 | 2024-12-17 | 5.646 | 9,663,611 | +58,668 | 0.26% | 54,559,190 |
| 2024-12-18 | 2024-12-16 | 5.698 | 9,604,943 | +173,119 | 0.25% | 54,727,296 |
| 2024-12-17 | 2024-12-13 | 5.833 | 9,431,824 | +145,451 | 0.25% | 55,015,770 |
| 2024-12-16 | 2024-12-12 | 6.103 | 9,286,373 | -2,885 | 0.25% | 56,677,785 |
| 2024-12-13 | 2024-12-11 | 6.072 | 9,289,258 | +138,495 | 0.25% | 56,405,638 |
| 2024-12-12 | 2024-12-10 | 5.989 | 9,150,763 | +291,416 | 0.24% | 54,803,518 |
| 2024-12-11 | 2024-12-09 | 6.155 | 8,859,347 | +323,155 | 0.23% | 54,532,080 |
| 2024-12-10 | 2024-12-06 | 6.010 | 8,536,192 | -5,771 | 0.23% | 51,300,389 |
| 2024-12-09 | 2024-12-05 | 5.989 | 8,541,963 | +141,380 | 0.23% | 51,157,441 |
| 2024-12-06 | 2024-12-04 | 6.093 | 8,400,583 | +31,739 | 0.22% | 51,184,173 |
| 2024-12-05 | 2024-12-03 | 6.083 | 8,368,844 | +31,738 | 0.22% | 50,903,774 |
| 2024-12-04 | 2024-12-02 | 6.083 | 8,337,106 | -34,623 | 0.22% | 50,710,727 |
| 2024-12-03 | 2024-11-29 | 6.010 | 8,371,729 | -17,312 | 0.22% | 50,312,007 |
| 2024-12-02 | 2024-11-28 | 5.916 | 8,389,041 | +5,770 | 0.22% | 49,631,023 |
| 2024-11-29 | 2024-11-27 | 5.999 | 8,383,271 | +37,509 | 0.22% | 50,294,207 |
| 2024-11-28 | 2024-11-26 | 5.927 | 8,345,762 | +357,779 | 0.22% | 49,461,752 |
| 2024-11-27 | 2024-11-25 | 5.895 | 7,987,983 | +80,789 | 0.21% | 47,092,184 |
| 2024-11-26 | 2024-11-22 | 5.958 | 7,907,194 | +516,470 | 0.21% | 47,109,192 |
| 2024-11-25 | 2024-11-21 | 6.197 | 7,390,724 | +49,050 | 0.20% | 45,799,621 |
| 2024-11-22 | 2024-11-20 | 6.280 | 7,341,674 | +14,427 | 0.19% | 46,106,343 |
| 2024-11-21 | 2024-11-19 | 6.322 | 7,327,247 | -14,427 | 0.19% | 46,320,480 |
| 2024-11-20 | 2024-11-18 | 6.155 | 7,341,674 | +17,312 | 0.19% | 45,190,323 |
| 2024-11-19 | 2024-11-15 | 6.083 | 7,324,362 | +98,101 | 0.19% | 44,550,677 |
| 2024-11-18 | 2024-11-14 | 6.093 | 7,226,261 | +266,562 | 0.19% | 44,029,110 |
| 2024-11-15 | 2024-11-13 | 6.384 | 6,959,699 | +124,069 | 0.18% | 44,431,142 |
| 2024-11-14 | 2024-11-12 | 6.426 | 6,835,630 | +106,756 | 0.18% | 43,923,371 |
| 2024-11-13 | 2024-11-11 | 6.831 | 6,728,874 | +207,743 | 0.18% | 45,965,968 |
| 2024-11-12 | 2024-11-08 | 7.153 | 6,521,131 | -60,592 | 0.17% | 46,648,749 |
| 2024-11-11 | 2024-11-07 | 7.091 | 6,581,723 | +8,656 | 0.17% | 46,671,592 |
| 2024-11-08 | 2024-11-06 | 7.153 | 6,573,067 | +20,197 | 0.17% | 47,020,272 |
| 2024-11-07 | 2024-11-05 | 7.289 | 6,552,870 | +5,771 | 0.17% | 47,761,528 |
| 2024-11-06 | 2024-11-04 | 7.143 | 6,547,099 | -144,266 | 0.17% | 46,766,438 |
| 2024-11-05 | 2024-11-01 | 7.070 | 6,691,365 | -20,197 | 0.18% | 47,309,927 |
| 2024-11-04 | 2024-10-31 | 6.706 | 6,711,562 | +49,050 | 0.18% | 45,010,306 |
| 2024-11-01 | 2024-10-30 | 6.821 | 6,662,512 | -31,738 | 0.18% | 45,443,365 |
| 2024-10-31 | 2024-10-29 | 6.831 | 6,694,250 | +300,072 | 0.18% | 45,729,446 |
| 2024-10-30 | 2024-10-28 | 7.039 | 6,394,178 | +77,904 | 0.17% | 45,009,277 |
| 2024-10-29 | 2024-10-25 | 7.091 | 6,316,274 | +167,348 | 0.17% | 44,789,270 |
| 2024-10-28 | 2024-10-24 | 7.164 | 6,148,926 | +106,756 | 0.16% | 44,050,124 |
| 2024-10-25 | 2024-10-23 | 7.289 | 6,042,170 | +124,068 | 0.16% | 44,039,218 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,918,102 | -14,426 | 0.16% | 43,565,665 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,932,528 | -63,477 | 0.16% | 43,918,595 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,996,005 | +92,330 | 0.16% | 44,076,799 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,903,675 | +201,972 | 0.16% | 41,924,876 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,701,703 | +47,115 | 0.15% | 41,972,660 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,654,588 | +297,187 | 0.15% | 41,155,478 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,357,401 | -61,553 | 0.14% | 41,554,841 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,418,954 | -40,395 | 0.14% | 41,750,561 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,459,349 | +308,729 | 0.14% | 40,075,062 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,150,620 | -61,554 | 0.14% | 40,058,045 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,212,174 | -151,959 | 0.14% | 44,872,254 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,364,133 | -1,037,751 | 0.14% | 45,901,620 |
| 2024-10-07 | 2024-10-03 | 8.120 | 6,401,884 | -181,774 | 0.17% | 51,986,129 |
| 2024-10-04 | 2024-10-02 | 8.214 | 6,583,658 | -324,117 | 0.17% | 54,078,296 |
| 2024-10-03 | 2024-09-30 | 7.933 | 6,907,775 | -248,136 | 0.18% | 54,801,364 |
| 2024-10-02 | 2024-09-27 | 7.840 | 7,155,911 | -528,974 | 0.19% | 56,100,266 |
| 2024-09-30 | 2024-09-26 | 7.445 | 7,684,885 | -265,449 | 0.20% | 57,210,934 |
| 2024-09-27 | 2024-09-25 | 7.112 | 7,950,334 | -96,177 | 0.21% | 56,541,864 |
| 2024-09-26 | 2024-09-24 | 6.977 | 8,046,511 | -368,358 | 0.21% | 56,138,237 |
| 2024-09-25 | 2024-09-23 | 6.602 | 8,414,869 | -43,279 | 0.22% | 55,558,400 |
| 2024-09-24 | 2024-09-20 | 6.665 | 8,458,148 | -265,449 | 0.22% | 56,371,807 |
| 2024-09-23 | 2024-09-19 | 6.384 | 8,723,597 | -216,398 | 0.23% | 55,691,974 |
| 2024-09-20 | 2024-09-17 | 5.989 | 8,939,995 | +14,426 | 0.24% | 53,541,237 |
| 2024-09-19 | 2024-09-16 | 5.895 | 8,925,569 | +5,771 | 0.24% | 52,619,609 |
| 2024-09-17 | 2024-09-13 | 5.802 | 8,919,798 | -19,018 | 0.24% | 51,750,895 |
| 2024-09-16 | 2024-09-12 | 5.760 | 8,938,816 | +8,656 | 0.24% | 51,489,468 |
| 2024-09-13 | 2024-09-11 | 5.687 | 8,930,160 | +25,968 | 0.24% | 50,789,649 |
| 2024-09-12 | 2024-09-10 | 5.708 | 8,904,192 | -5,771 | 0.24% | 50,827,120 |
| 2024-09-11 | 2024-09-09 | 5.719 | 8,909,963 | +98,101 | 0.24% | 50,952,704 |
| 2024-09-10 | 2024-09-05 | 6.041 | 8,811,862 | -592,451 | 0.23% | 53,231,961 |
| 2024-09-09 | 2024-09-04 | 6.051 | 9,404,313 | +242,366 | 0.25% | 56,908,705 |
| 2024-09-05 | 2024-09-03 | 6.436 | 9,161,947 | +54,821 | 0.24% | 58,966,733 |
| 2024-09-04 | 2024-09-02 | 6.550 | 9,107,126 | +5,771 | 0.24% | 59,655,507 |
| 2024-09-03 | 2024-08-30 | 6.613 | 9,101,355 | -8,656 | 0.24% | 60,185,492 |
| 2024-09-02 | 2024-08-29 | 6.665 | 9,110,011 | +288,531 | 0.24% | 60,716,339 |
| 2024-08-30 | 2024-08-28 | 6.696 | 8,821,480 | +23,082 | 0.23% | 59,068,503 |
| 2024-08-29 | 2024-08-27 | 6.821 | 8,798,398 | +40,395 | 0.23% | 60,011,722 |
| 2024-08-28 | 2024-08-26 | 6.883 | 8,758,003 | -2,886 | 0.23% | 60,282,565 |
| 2024-08-27 | 2024-08-23 | 6.644 | 8,760,889 | +2,886 | 0.23% | 58,207,330 |
| 2024-08-23 | 2024-08-21 | 6.592 | 8,758,003 | +24,044 | 0.23% | 57,732,849 |
| 2024-08-22 | 2024-08-20 | 6.634 | 8,733,959 | +11,541 | 0.23% | 57,937,596 |
| 2024-08-21 | 2024-08-19 | 6.613 | 8,722,418 | +2,885 | 0.23% | 57,679,655 |
| 2024-08-20 | 2024-08-16 | 6.602 | 8,719,533 | -46,165 | 0.23% | 57,569,916 |
| 2024-08-19 | 2024-08-15 | 6.363 | 8,765,698 | +1,107 | 0.23% | 55,778,466 |
| 2024-08-16 | 2024-08-14 | 6.270 | 8,764,591 | -15,389 | 0.23% | 54,951,254 |
| 2024-08-15 | 2024-08-13 | 6.415 | 8,779,980 | +5,771 | 0.23% | 56,325,795 |
| 2024-08-14 | 2024-08-12 | 6.384 | 8,774,209 | -25,968 | 0.23% | 56,015,084 |
| 2024-08-13 | 2024-08-09 | 6.270 | 8,800,177 | -43,280 | 0.23% | 55,174,367 |
| 2024-08-12 | 2024-08-08 | 6.114 | 8,843,457 | +57,707 | 0.23% | 54,066,473 |
| 2024-08-09 | 2024-08-07 | 6.259 | 8,785,750 | -5,771 | 0.23% | 54,992,565 |
| 2024-08-08 | 2024-08-06 | 6.124 | 8,791,521 | +23,082 | 0.23% | 53,840,360 |
| 2024-08-07 | 2024-08-05 | 6.228 | 8,768,439 | +34,624 | 0.23% | 54,610,701 |
| 2024-08-06 | 2024-08-02 | 6.363 | 8,733,815 | +80,789 | 0.23% | 55,575,586 |
| 2024-08-05 | 2024-08-01 | 6.592 | 8,653,026 | +20,197 | 0.23% | 57,040,840 |
| 2024-08-02 | 2024-07-31 | 6.478 | 8,632,829 | -28,853 | 0.23% | 55,920,343 |
| 2024-08-01 | 2024-07-30 | 6.290 | 8,661,682 | +51,936 | 0.23% | 54,486,167 |
| 2024-07-31 | 2024-07-29 | 6.446 | 8,609,746 | +8,655 | 0.23% | 55,502,261 |
| 2024-07-30 | 2024-07-26 | 6.290 | 8,601,091 | -184,659 | 0.23% | 54,105,020 |
| 2024-07-29 | 2024-07-25 | 6.051 | 8,785,750 | +210,627 | 0.23% | 53,165,569 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,575,123 | +118,298 | 0.23% | 55,635,704 |
| 2024-07-25 | 2024-07-23 | 6.623 | 8,456,825 | +184,660 | 0.22% | 56,011,270 |
| 2024-07-24 | 2024-07-22 | 7.070 | 8,272,165 | +14,426 | 0.22% | 58,486,650 |
| 2024-07-23 | 2024-07-19 | 7.205 | 8,257,739 | +57,707 | 0.22% | 59,500,831 |
| 2024-07-22 | 2024-07-18 | 7.434 | 8,200,032 | +100,986 | 0.22% | 60,960,740 |
| 2024-07-19 | 2024-07-17 | 7.476 | 8,099,046 | +375,090 | 0.21% | 60,546,829 |
| 2024-07-18 | 2024-07-16 | 8.006 | 7,723,956 | -604,954 | 0.20% | 61,838,530 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,328,910 | +595,216 | 0.22% | 66,941,634 |
| 2024-07-16 | 2024-07-12 | 7.892 | 7,733,694 | +216,398 | 0.20% | 61,031,972 |
| 2024-07-15 | 2024-07-11 | 8.027 | 7,517,296 | -206,780 | 0.20% | 60,340,318 |
| 2024-07-12 | 2024-07-10 | 7.809 | 7,724,076 | +72,133 | 0.20% | 60,313,582 |
| 2024-07-11 | 2024-07-09 | 8.120 | 7,651,943 | -83,674 | 0.20% | 62,137,161 |
| 2024-07-10 | 2024-07-08 | 7.996 | 7,735,617 | +5,770 | 0.20% | 61,851,458 |
| 2024-07-09 | 2024-07-05 | 8.110 | 7,729,847 | -140,418 | 0.20% | 62,689,404 |
| 2024-07-08 | 2024-07-04 | 7.944 | 7,870,265 | -232,730 | 0.21% | 62,518,904 |
| 2024-07-05 | 2024-07-03 | 7.611 | 8,102,995 | -66,362 | 0.21% | 61,671,611 |
| 2024-07-04 | 2024-07-02 | 7.538 | 8,169,357 | -20,197 | 0.22% | 61,582,104 |
| 2024-07-03 | 2024-06-28 | 7.424 | 8,189,554 | -89,444 | 0.22% | 60,797,694 |
| 2024-07-02 | 2024-06-27 | 7.122 | 8,278,998 | +141,380 | 0.22% | 58,965,365 |
| 2024-06-28 | 2024-06-26 | 7.573 | 8,137,618 | +158,692 | 0.22% | 61,628,098 |
| 2024-06-27 | 2024-06-25 | 7.744 | 7,978,926 | +128,330 | 0.21% | 61,786,090 |
| 2024-06-26 | 2024-06-24 | 7.701 | 7,850,596 | +78,862 | 0.21% | 60,457,863 |
| 2024-06-25 | 2024-06-21 | 7.765 | 7,771,734 | +8,450 | 0.21% | 60,347,227 |
| 2024-06-24 | 2024-06-20 | 7.786 | 7,763,284 | -101,394 | 0.21% | 60,446,995 |
| 2024-06-21 | 2024-06-19 | 7.712 | 7,864,678 | -225,320 | 0.21% | 60,650,080 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,089,998 | -28,165 | 0.22% | 60,664,265 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,118,163 | -89,202 | 0.22% | 61,134,878 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,207,365 | +78,862 | 0.22% | 60,407,889 |
| 2024-06-14 | 2024-06-12 | 7.477 | 8,128,503 | -14,083 | 0.22% | 60,779,839 |
| 2024-06-13 | 2024-06-11 | 7.413 | 8,142,586 | -149,274 | 0.22% | 60,364,757 |
| 2024-06-12 | 2024-06-07 | 7.808 | 8,291,860 | +39,431 | 0.22% | 64,739,270 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,252,429 | -78,909 | 0.22% | 63,200,797 |
| 2024-06-07 | 2024-06-05 | 7.371 | 8,331,338 | -982,958 | 0.23% | 61,409,097 |
| 2024-06-06 | 2024-06-04 | 7.690 | 9,314,296 | -152,091 | 0.25% | 71,630,684 |
| 2024-06-05 | 2024-06-03 | 7.626 | 9,466,387 | +30,982 | 0.26% | 72,195,336 |
| 2024-06-04 | 2024-05-31 | 7.680 | 9,435,405 | +101,394 | 0.26% | 72,461,560 |
| 2024-06-03 | 2024-05-30 | 7.861 | 9,334,011 | -8,450 | 0.25% | 73,373,044 |
| 2024-05-31 | 2024-05-29 | 8.244 | 9,342,461 | -180,255 | 0.25% | 77,021,881 |
| 2024-05-30 | 2024-05-28 | 8.095 | 9,522,716 | +78,861 | 0.26% | 77,087,913 |
| 2024-05-29 | 2024-05-27 | 8.127 | 9,443,855 | -59,146 | 0.26% | 76,751,295 |
| 2024-05-28 | 2024-05-24 | 7.722 | 9,503,001 | -47,880 | 0.26% | 73,385,566 |
| 2024-05-27 | 2024-05-23 | 7.829 | 9,550,881 | -16,899 | 0.26% | 74,772,627 |
| 2024-05-24 | 2024-05-22 | 7.871 | 9,567,780 | -429,986 | 0.26% | 75,312,573 |
| 2024-05-23 | 2024-05-21 | 8.095 | 9,997,766 | +309,815 | 0.27% | 80,933,519 |
| 2024-05-22 | 2024-05-20 | 8.724 | 9,687,951 | +76,984 | 0.26% | 84,513,814 |
| 2024-05-21 | 2024-05-17 | 8.521 | 9,610,967 | -140,825 | 0.26% | 81,897,178 |
| 2024-05-20 | 2024-05-16 | 8.340 | 9,751,792 | +541,543 | 0.26% | 81,331,364 |
| 2024-05-17 | 2024-05-14 | 8.883 | 9,210,249 | -166,173 | 0.25% | 81,818,081 |
| 2024-05-16 | 2024-05-13 | 8.798 | 9,376,422 | -102,333 | 0.25% | 82,495,272 |
| 2024-05-14 | 2024-05-10 | 8.553 | 9,478,755 | -352,062 | 0.26% | 81,073,460 |
| 2024-05-13 | 2024-05-09 | 8.436 | 9,830,817 | -370,055 | 0.27% | 82,932,863 |
| 2024-05-10 | 2024-05-08 | 8.116 | 10,200,872 | +76,046 | 0.28% | 82,795,005 |
| 2024-05-09 | 2024-05-07 | 8.106 | 10,124,826 | -332,347 | 0.27% | 82,069,935 |
| 2024-05-08 | 2024-05-06 | 8.010 | 10,457,173 | -53,514 | 0.28% | 83,761,414 |
| 2024-05-07 | 2024-05-03 | 7.882 | 10,510,687 | +2,817 | 0.28% | 82,846,600 |
| 2024-05-06 | 2024-05-02 | 7.882 | 10,507,870 | -385,860 | 0.28% | 82,824,396 |
| 2024-05-03 | 2024-04-30 | 7.903 | 10,893,730 | +25,348 | 0.29% | 86,097,864 |
| 2024-05-02 | 2024-04-29 | 7.893 | 10,868,382 | -8,449 | 0.29% | 85,781,763 |
| 2024-04-30 | 2024-04-26 | 8.127 | 10,876,831 | -694,736 | 0.29% | 88,397,256 |
| 2024-04-29 | 2024-04-25 | 7.616 | 11,571,567 | -53,514 | 0.31% | 88,127,222 |
| 2024-04-26 | 2024-04-24 | 7.509 | 11,625,081 | -42,247 | 0.31% | 87,296,528 |
| 2024-04-25 | 2024-04-23 | 7.307 | 11,667,328 | -870,298 | 0.32% | 85,252,552 |
| 2024-04-24 | 2024-04-22 | 7.616 | 12,537,626 | -126,742 | 0.34% | 95,484,575 |
| 2024-04-23 | 2024-04-19 | 8.085 | 12,664,368 | -118,293 | 0.34% | 102,385,195 |
| 2024-04-22 | 2024-04-18 | 8.031 | 12,782,661 | -191,522 | 0.35% | 102,660,762 |
| 2024-04-19 | 2024-04-17 | 7.850 | 12,974,183 | -367,084 | 0.35% | 101,849,611 |
| 2024-04-18 | 2024-04-16 | 7.946 | 13,341,267 | -126,742 | 0.36% | 106,010,228 |
| 2024-04-17 | 2024-04-15 | 8.085 | 13,468,009 | -273,272 | 0.36% | 108,882,238 |
| 2024-04-16 | 2024-04-12 | 8.095 | 13,741,281 | -304,181 | 0.37% | 111,237,874 |
| 2024-04-15 | 2024-04-11 | 7.957 | 14,045,462 | -171,807 | 0.38% | 111,755,395 |
| 2024-04-12 | 2024-04-10 | 8.042 | 14,217,269 | -650,611 | 0.38% | 114,333,895 |
| 2024-04-11 | 2024-04-09 | 7.658 | 14,867,880 | -22,532 | 0.40% | 113,864,883 |
| 2024-04-10 | 2024-04-08 | 7.669 | 14,890,412 | -788,619 | 0.40% | 114,196,049 |
| 2024-04-09 | 2024-04-05 | 7.626 | 15,679,031 | -396,187 | 0.42% | 119,576,023 |
| 2024-04-08 | 2024-04-03 | 7.563 | 16,075,218 | -1,580,056 | 0.44% | 121,570,187 |
| 2024-04-05 | 2024-04-02 | 7.318 | 17,655,274 | -626,201 | 0.48% | 129,194,214 |
| 2024-04-03 | 2024-03-28 | 7.083 | 18,281,475 | -828,989 | 0.50% | 129,492,538 |
| 2024-04-02 | 2024-03-27 | 6.828 | 19,110,464 | -153,969 | 0.52% | 130,479,152 |
| 2024-03-28 | 2024-03-26 | 6.710 | 19,264,433 | +59,147 | 0.52% | 129,273,244 |
| 2024-03-27 | 2024-03-25 | 6.945 | 19,205,286 | -1,687,721 | 0.52% | 133,376,784 |
| 2024-03-26 | 2024-03-22 | 6.540 | 20,893,007 | -67,596 | 0.57% | 136,641,049 |
| 2024-03-25 | 2024-03-21 | 6.732 | 20,960,603 | -135,191 | 0.57% | 141,101,853 |
| 2024-03-22 | 2024-03-20 | 6.561 | 21,095,794 | -70,413 | 0.57% | 138,416,688 |
| 2024-03-21 | 2024-03-19 | 6.679 | 21,166,207 | -64,779 | 0.57% | 141,358,668 |
| 2024-03-20 | 2024-03-18 | 6.764 | 21,230,986 | -374,594 | 0.57% | 143,600,435 |
| 2024-03-19 | 2024-03-15 | 6.753 | 21,605,580 | -1,485,234 | 0.59% | 145,903,951 |
| 2024-03-18 | 2024-03-14 | 6.508 | 23,090,814 | -1,567,739 | 0.63% | 150,276,932 |
| 2024-03-15 | 2024-03-13 | 6.050 | 24,658,553 | -2,309,528 | 0.67% | 149,185,904 |
| 2024-03-14 | 2024-03-12 | 5.603 | 26,968,081 | -95,761 | 0.73% | 151,094,151 |
| 2024-03-13 | 2024-03-11 | 5.752 | 27,063,842 | -809,274 | 0.73% | 155,666,469 |
| 2024-03-12 | 2024-03-08 | 5.688 | 27,873,116 | -185,889 | 0.75% | 158,539,924 |
| 2024-03-11 | 2024-03-07 | 5.699 | 28,059,005 | -476,926 | 0.76% | 159,896,116 |
| 2024-03-08 | 2024-03-06 | 5.475 | 28,535,931 | -129,559 | 0.77% | 156,230,935 |
| 2024-03-07 | 2024-03-05 | 5.326 | 28,665,490 | -8,450 | 0.78% | 152,665,618 |
| 2024-03-06 | 2024-03-04 | 5.422 | 28,673,940 | -246,913 | 0.78% | 155,459,412 |
| 2024-03-05 | 2024-03-01 | 5.326 | 28,920,853 | +16,899 | 0.78% | 154,025,621 |
| 2024-03-04 | 2024-02-29 | 5.155 | 28,903,954 | +28,165 | 0.78% | 149,009,681 |
| 2024-03-01 | 2024-02-28 | 5.155 | 28,875,789 | -36,614 | 0.78% | 148,864,481 |
| 2024-02-29 | 2024-02-27 | 5.326 | 28,912,403 | -33,798 | 0.78% | 153,980,618 |
| 2024-02-28 | 2024-02-26 | 5.326 | 28,946,201 | -334,225 | 0.78% | 154,160,618 |
| 2024-02-27 | 2024-02-23 | 5.368 | 29,280,426 | -453,456 | 0.79% | 157,188,147 |
| 2024-02-26 | 2024-02-22 | 5.187 | 29,733,882 | -312,631 | 0.81% | 154,238,375 |
| 2024-02-23 | 2024-02-21 | 4.985 | 30,046,513 | -79,801 | 0.81% | 149,779,300 |
| 2024-02-22 | 2024-02-20 | 4.910 | 30,126,314 | -284,466 | 0.82% | 147,930,863 |
| 2024-02-21 | 2024-02-19 | 4.783 | 30,410,780 | -116,818 | 0.82% | 145,440,636 |
| 2024-02-20 | 2024-02-16 | 4.612 | 30,527,598 | -30,982 | 0.83% | 140,796,674 |
| 2024-02-19 | 2024-02-15 | 4.463 | 30,558,580 | +123,926 | 0.83% | 136,382,629 |
| 2024-02-16 | 2024-02-14 | 4.580 | 30,434,654 | +28,165 | 0.82% | 139,395,479 |
| 2024-02-15 | 2024-02-09 | 4.740 | 30,406,489 | -90,128 | 0.82% | 144,124,612 |
| 2024-02-14 | 2024-02-07 | 4.676 | 30,496,617 | -53,513 | 0.83% | 142,602,800 |
| 2024-02-08 | 2024-02-06 | 4.591 | 30,550,130 | -59,147 | 0.83% | 140,249,783 |
| 2024-02-07 | 2024-02-05 | 4.431 | 30,609,277 | +70,413 | 0.83% | 135,630,783 |
| 2024-02-06 | 2024-02-02 | 4.570 | 30,538,864 | -33,798 | 0.83% | 139,547,492 |
| 2024-02-05 | 2024-02-01 | 4.580 | 30,572,662 | +16,899 | 0.83% | 140,027,578 |
| 2024-02-02 | 2024-01-31 | 4.559 | 30,555,763 | +14,082 | 0.83% | 139,299,247 |
| 2024-02-01 | 2024-01-30 | 4.591 | 30,541,681 | -64,779 | 0.83% | 140,210,995 |
| 2024-01-31 | 2024-01-29 | 4.761 | 30,606,460 | -47,880 | 0.83% | 145,724,472 |
| 2024-01-30 | 2024-01-26 | 4.708 | 30,654,340 | +11,266 | 0.83% | 144,319,862 |
| 2024-01-29 | 2024-01-25 | 4.697 | 30,643,074 | -126,743 | 0.83% | 143,940,426 |
| 2024-01-26 | 2024-01-24 | 4.484 | 30,769,817 | +163,357 | 0.83% | 137,980,869 |
| 2024-01-25 | 2024-01-23 | 4.325 | 30,606,460 | +8,449 | 0.83% | 132,358,245 |
| 2024-01-24 | 2024-01-22 | 4.197 | 30,598,011 | +78,862 | 0.83% | 128,410,721 |
| 2024-01-23 | 2024-01-19 | 4.335 | 30,519,149 | +95,761 | 0.83% | 132,305,743 |
| 2024-01-22 | 2024-01-18 | 4.378 | 30,423,388 | -8,449 | 0.82% | 133,186,824 |
| 2024-01-19 | 2024-01-17 | 4.442 | 30,431,837 | +884,380 | 0.82% | 135,168,685 |
| 2024-01-18 | 2024-01-16 | 4.665 | 29,547,457 | +5,633 | 0.80% | 137,849,783 |
| 2024-01-17 | 2024-01-15 | 4.687 | 29,541,824 | +1,472 | 0.80% | 138,452,834 |
| 2024-01-16 | 2024-01-12 | 4.687 | 29,540,352 | +101,394 | 0.80% | 138,445,935 |
| 2024-01-15 | 2024-01-11 | 4.612 | 29,438,958 | -2,816 | 0.80% | 135,775,745 |
| 2024-01-12 | 2024-01-10 | 4.665 | 29,441,774 | -22,532 | 0.80% | 137,356,732 |
| 2024-01-11 | 2024-01-09 | 4.655 | 29,464,306 | +25,348 | 0.80% | 137,148,013 |
| 2024-01-10 | 2024-01-08 | 4.644 | 29,438,958 | -176,500 | 0.80% | 136,716,455 |
| 2024-01-09 | 2024-01-05 | 4.548 | 29,615,458 | -2,817 | 0.80% | 134,697,084 |
| 2024-01-05 | 2024-01-03 | 4.559 | 29,618,275 | -19,715 | 0.80% | 135,025,376 |
| 2024-01-04 | 2024-01-02 | 4.644 | 29,637,990 | -93,884 | 0.80% | 137,640,773 |
| 2024-01-03 | 2023-12-29 | 4.548 | 29,731,874 | -76,045 | 0.81% | 135,226,568 |
| 2024-01-02 | 2023-12-28 | 4.527 | 29,807,919 | -132,375 | 0.81% | 134,937,436 |
| 2023-12-29 | 2023-12-27 | 4.367 | 29,940,294 | -11,266 | 0.81% | 130,753,036 |
| 2023-12-28 | 2023-12-22 | 4.293 | 29,951,560 | -78,862 | 0.81% | 128,569,028 |
| 2023-12-27 | 2023-12-21 | 4.250 | 30,030,422 | +8,449 | 0.81% | 127,628,068 |
| 2023-12-20 | 2023-12-18 | 4.111 | 30,021,973 | +92,945 | 0.81% | 123,435,022 |
| 2023-12-18 | 2023-12-14 | 4.037 | 29,929,028 | -96,874 | 0.81% | 120,821,351 |
| 2023-12-15 | 2023-12-13 | 4.080 | 30,025,902 | +76,046 | 0.81% | 122,491,711 |
| 2023-12-14 | 2023-12-12 | 4.207 | 29,949,856 | +56,329 | 0.81% | 126,009,619 |
| 2023-12-12 | 2023-12-08 | 4.325 | 29,893,527 | +47,881 | 0.81% | 129,275,152 |
| 2023-12-11 | 2023-12-07 | 4.367 | 29,845,646 | +87,311 | 0.81% | 130,339,697 |
| 2023-12-08 | 2023-12-06 | 4.474 | 29,758,335 | -8,449 | 0.81% | 133,128,116 |
| 2023-12-07 | 2023-12-05 | 4.431 | 29,766,784 | +250,668 | 0.81% | 131,897,667 |
| 2023-12-06 | 2023-12-04 | 4.687 | 29,516,116 | +8,450 | 0.80% | 138,332,349 |
| 2023-12-05 | 2023-12-01 | 4.729 | 29,507,666 | -11,266 | 0.80% | 139,549,953 |
| 2023-12-01 | 2023-11-29 | 4.708 | 29,518,932 | +14,082 | 0.80% | 138,974,390 |
| 2023-11-30 | 2023-11-28 | 4.729 | 29,504,850 | +45,064 | 0.80% | 139,536,635 |
| 2023-11-29 | 2023-11-27 | 4.836 | 29,459,786 | -28,165 | 0.80% | 142,461,432 |
| 2023-11-28 | 2023-11-24 | 4.804 | 29,487,951 | -47,880 | 0.80% | 141,655,357 |
| 2023-11-27 | 2023-11-23 | 4.814 | 29,535,831 | +5,633 | 0.80% | 142,199,967 |
| 2023-11-24 | 2023-11-22 | 4.846 | 29,530,198 | +25,348 | 0.80% | 143,116,472 |
| 2023-11-23 | 2023-11-21 | 4.804 | 29,504,850 | -126,742 | 0.80% | 141,736,537 |
| 2023-11-22 | 2023-11-20 | 4.772 | 29,631,592 | -118,293 | 0.80% | 141,398,520 |
| 2023-11-21 | 2023-11-17 | 4.623 | 29,749,885 | +16,899 | 0.81% | 137,526,657 |
| 2023-11-20 | 2023-11-16 | 4.665 | 29,732,986 | -5,633 | 0.81% | 138,715,344 |
| 2023-11-17 | 2023-11-15 | 4.708 | 29,738,619 | -116,821 | 0.81% | 140,008,671 |
| 2023-11-16 | 2023-11-14 | 4.538 | 29,855,440 | +5,633 | 0.81% | 135,470,565 |
| 2023-11-15 | 2023-11-13 | 4.580 | 29,849,807 | +76,045 | 0.81% | 136,716,789 |
| 2023-11-14 | 2023-11-10 | 4.484 | 29,773,762 | +346,430 | 0.81% | 133,514,266 |
| 2023-11-13 | 2023-11-09 | 4.548 | 29,427,332 | +107,027 | 0.80% | 133,841,449 |
| 2023-11-10 | 2023-11-08 | 4.538 | 29,320,305 | +123,925 | 0.79% | 133,042,363 |
| 2023-11-09 | 2023-11-07 | 4.623 | 29,196,380 | +118,293 | 0.79% | 134,967,935 |
| 2023-11-08 | 2023-11-06 | 4.772 | 29,078,087 | +101,394 | 0.79% | 138,757,259 |
| 2023-11-07 | 2023-11-03 | 4.783 | 28,976,693 | +70,413 | 0.78% | 138,582,064 |
| 2023-11-06 | 2023-11-02 | 4.761 | 28,906,280 | +261,934 | 0.78% | 137,629,520 |
| 2023-11-03 | 2023-11-01 | 4.846 | 28,644,346 | +8,449 | 0.78% | 138,823,239 |
| 2023-11-02 | 2023-10-31 | 4.964 | 28,635,897 | -70,412 | 0.78% | 142,137,468 |
| 2023-11-01 | 2023-10-30 | 5.102 | 28,706,309 | +30,982 | 0.78% | 146,461,924 |
| 2023-10-31 | 2023-10-27 | 4.921 | 28,675,327 | +5,633 | 0.78% | 141,111,439 |
| 2023-10-30 | 2023-10-26 | 4.878 | 28,669,694 | +39,430 | 0.78% | 139,862,215 |
| 2023-10-27 | 2023-10-25 | 4.953 | 28,630,264 | -19,715 | 0.78% | 141,804,552 |
| 2023-10-26 | 2023-10-24 | 4.814 | 28,649,979 | +53,513 | 0.78% | 137,935,041 |
| 2023-10-25 | 2023-10-20 | 4.814 | 28,596,466 | +101,394 | 0.77% | 137,677,403 |
| 2023-10-24 | 2023-10-19 | 4.910 | 28,495,072 | +2,817 | 0.77% | 139,920,887 |
| 2023-10-20 | 2023-10-18 | 5.070 | 28,492,255 | +177,439 | 0.77% | 144,459,345 |
| 2023-10-19 | 2023-10-17 | 5.166 | 28,314,816 | +22,532 | 0.77% | 146,274,071 |
| 2023-10-18 | 2023-10-16 | 5.155 | 28,292,284 | +76,046 | 0.77% | 145,856,315 |
| 2023-10-17 | 2023-10-13 | 5.251 | 28,216,238 | +15,393 | 0.76% | 148,169,186 |
| 2023-10-16 | 2023-10-12 | 5.358 | 28,200,845 | +33,798 | 0.76% | 151,092,175 |
| 2023-10-13 | 2023-10-11 | 5.326 | 28,167,047 | +256,301 | 0.76% | 150,011,028 |
| 2023-10-12 | 2023-10-10 | 5.304 | 27,910,746 | -14,082 | 0.76% | 148,051,446 |
| 2023-10-10 | 2023-10-06 | 5.230 | 27,924,828 | -5,633 | 0.76% | 146,044,049 |
| 2023-10-09 | 2023-10-05 | 5.219 | 27,930,461 | +11,265 | 0.76% | 145,776,007 |
| 2023-10-06 | 2023-10-04 | 5.166 | 27,919,196 | +36,615 | 0.76% | 144,230,302 |
| 2023-10-05 | 2023-10-03 | 5.230 | 27,882,581 | +42,247 | 0.76% | 145,823,101 |
| 2023-10-04 | 2023-09-29 | 5.358 | 27,840,334 | -33,798 | 0.75% | 149,160,658 |
| 2023-10-03 | 2023-09-28 | 5.304 | 27,874,132 | -73,228 | 0.75% | 147,857,228 |
| 2023-09-29 | 2023-09-27 | 5.358 | 27,947,360 | -509,787 | 0.76% | 149,734,074 |
| 2023-09-28 | 2023-09-26 | 5.464 | 28,457,147 | -270,383 | 0.77% | 155,496,489 |
| 2023-09-27 | 2023-09-25 | 5.517 | 28,727,530 | -509,786 | 0.78% | 158,503,885 |
| 2023-09-26 | 2023-09-22 | 5.581 | 29,237,316 | -78,862 | 0.79% | 163,185,157 |
| 2023-09-25 | 2023-09-21 | 5.539 | 29,316,178 | -53,514 | 0.79% | 162,376,269 |
| 2023-09-22 | 2023-09-20 | 5.635 | 29,369,692 | -70,412 | 0.80% | 165,488,161 |
| 2023-09-21 | 2023-09-19 | 5.752 | 29,440,104 | -92,945 | 0.80% | 169,334,311 |
| 2023-09-20 | 2023-09-18 | 5.688 | 29,533,049 | -5,633 | 0.80% | 167,981,482 |
| 2023-09-19 | 2023-09-15 | 5.773 | 29,538,682 | -233,769 | 0.80% | 170,530,579 |
| 2023-09-18 | 2023-09-14 | 5.667 | 29,772,451 | -174,319 | 0.81% | 168,708,936 |
| 2023-09-15 | 2023-09-13 | 5.486 | 29,946,770 | -132,375 | 0.81% | 164,274,094 |
| 2023-09-14 | 2023-09-12 | 5.517 | 30,079,145 | -78,862 | 0.81% | 165,961,409 |
| 2023-09-13 | 2023-09-11 | 5.560 | 30,158,007 | -205,604 | 0.82% | 167,681,444 |
| 2023-09-12 | 2023-09-07 | 5.464 | 30,363,611 | -143,642 | 0.82% | 165,913,853 |
| 2023-09-11 | 2023-09-06 | 5.507 | 30,507,253 | -204,665 | 0.83% | 167,998,542 |
| 2023-09-07 | 2023-09-05 | 5.486 | 30,711,918 | -123,926 | 0.83% | 168,471,342 |
| 2023-09-06 | 2023-09-04 | 5.475 | 30,835,844 | -508,847 | 0.84% | 168,822,693 |
| 2023-09-05 | 2023-08-31 | 4.996 | 31,344,691 | +8,449 | 0.85% | 156,584,475 |
| 2023-09-04 | 2023-08-30 | 5.017 | 31,336,242 | +65,719 | 0.85% | 157,209,825 |
| 2023-08-31 | 2023-08-29 | 5.017 | 31,270,523 | -152,091 | 0.85% | 156,880,122 |
| 2023-08-30 | 2023-08-28 | 4.953 | 31,422,614 | -22,532 | 0.85% | 155,634,950 |
| 2023-08-29 | 2023-08-25 | 5.091 | 31,445,146 | -8,450 | 0.85% | 160,100,754 |
| 2023-08-28 | 2023-08-24 | 5.081 | 31,453,596 | -8,449 | 0.85% | 159,808,748 |
| 2023-08-25 | 2023-08-23 | 4.921 | 31,462,045 | +2,816 | 0.85% | 154,824,893 |
| 2023-08-24 | 2023-08-22 | 4.996 | 31,459,229 | -78,862 | 0.85% | 157,156,657 |
| 2023-08-23 | 2023-08-21 | 4.900 | 31,538,091 | -33,798 | 0.85% | 154,527,258 |
| 2023-08-22 | 2023-08-18 | 4.953 | 31,571,889 | +123,926 | 0.85% | 156,374,303 |
| 2023-08-21 | 2023-08-17 | 4.996 | 31,447,963 | -30,981 | 0.85% | 157,100,377 |
| 2023-08-18 | 2023-08-16 | 5.006 | 31,478,944 | -154,908 | 0.85% | 157,590,444 |
| 2023-08-17 | 2023-08-15 | 5.059 | 31,633,852 | +46,413 | 0.86% | 160,050,691 |
| 2023-08-16 | 2023-08-14 | 5.123 | 31,587,439 | -121,109 | 0.86% | 161,834,592 |
| 2023-08-15 | 2023-08-11 | 5.315 | 31,708,548 | -298,549 | 0.86% | 168,534,480 |
| 2023-08-14 | 2023-08-10 | 5.400 | 32,007,097 | -527,624 | 0.87% | 172,848,697 |
| 2023-08-11 | 2023-08-09 | 5.432 | 32,534,721 | -19,715 | 0.88% | 176,737,671 |
| 2023-08-10 | 2023-08-08 | 5.486 | 32,554,436 | -33,798 | 0.88% | 178,578,541 |
| 2023-08-09 | 2023-08-07 | 5.507 | 32,588,234 | +33,798 | 0.88% | 179,458,170 |
| 2023-08-08 | 2023-08-04 | 5.549 | 32,554,436 | -25,349 | 0.88% | 180,659,068 |
| 2023-08-07 | 2023-08-03 | 5.486 | 32,579,785 | -356,756 | 0.88% | 178,717,594 |
| 2023-08-04 | 2023-08-02 | 5.507 | 32,936,541 | -26,287 | 0.89% | 181,376,241 |
| 2023-08-03 | 2023-08-01 | 5.571 | 32,962,828 | -104,211 | 0.89% | 183,627,626 |
| 2023-08-02 | 2023-07-31 | 5.539 | 33,067,039 | -265,126 | 0.90% | 183,151,516 |
| 2023-08-01 | 2023-07-28 | 5.464 | 33,332,165 | -500,961 | 0.90% | 182,134,725 |
| 2023-07-31 | 2023-07-27 | 5.432 | 33,833,126 | +59,146 | 0.92% | 183,790,969 |
| 2023-07-28 | 2023-07-26 | 5.486 | 33,773,980 | -199,971 | 0.91% | 185,268,394 |
| 2023-07-27 | 2023-07-25 | 5.358 | 33,973,951 | -443,129 | 0.92% | 182,022,849 |
| 2023-07-26 | 2023-07-24 | 5.081 | 34,417,080 | +25,349 | 0.93% | 174,865,553 |
| 2023-07-25 | 2023-07-21 | 5.177 | 34,391,731 | -112,660 | 0.93% | 178,033,681 |
| 2023-07-24 | 2023-07-20 | 5.145 | 34,504,391 | -87,312 | 0.93% | 177,514,308 |
| 2023-07-21 | 2023-07-19 | 5.038 | 34,591,703 | -219,687 | 0.94% | 174,278,956 |
| 2023-07-20 | 2023-07-18 | 4.878 | 34,811,390 | -498,520 | 0.94% | 169,823,860 |
| 2023-07-19 | 2023-07-14 | 4.964 | 35,309,910 | -109,843 | 0.96% | 175,264,675 |
| 2023-07-18 | 2023-07-13 | 4.900 | 35,419,753 | -519,642 | 0.96% | 173,546,247 |
| 2023-07-14 | 2023-07-12 | 4.687 | 35,939,395 | -287,283 | 0.97% | 168,436,149 |
| 2023-07-13 | 2023-07-11 | 4.623 | 36,226,678 | +2,817 | 0.98% | 167,467,334 |
| 2023-07-12 | 2023-07-10 | 4.601 | 36,223,861 | -135,192 | 0.98% | 166,682,633 |
| 2023-07-11 | 2023-07-07 | 4.474 | 36,359,053 | +16,899 | 0.98% | 162,657,360 |
| 2023-07-10 | 2023-07-06 | 4.548 | 36,342,154 | -8,450 | 0.98% | 165,291,456 |
| 2023-07-07 | 2023-07-05 | 4.601 | 36,350,604 | -306,660 | 0.98% | 167,265,835 |
| 2023-07-06 | 2023-07-04 | 4.559 | 36,657,264 | +33,798 | 0.99% | 167,115,096 |
| 2023-07-05 | 2023-07-03 | 4.538 | 36,623,466 | -174,623 | 0.99% | 166,180,824 |
| 2023-07-04 | 2023-06-30 | 4.367 | 36,798,089 | +11,266 | 1.00% | 160,701,891 |
| 2023-07-03 | 2023-06-29 | 4.325 | 36,786,823 | +174,623 | 1.00% | 159,085,348 |
| 2023-06-30 | 2023-06-28 | 4.608 | 36,612,200 | -11,266 | 0.99% | 168,701,928 |
| 2023-06-29 | 2023-06-27 | 4.608 | 36,623,466 | +998,738 | 0.99% | 168,753,840 |
| 2023-06-28 | 2023-06-26 | 4.532 | 35,624,728 | +24,787 | 0.99% | 161,435,388 |
| 2023-06-27 | 2023-06-23 | 4.586 | 35,599,941 | +10,098 | 0.99% | 163,262,043 |
| 2023-06-26 | 2023-06-21 | 4.630 | 35,589,843 | +231,338 | 0.99% | 164,766,477 |
| 2023-06-23 | 2023-06-20 | 4.826 | 35,358,505 | -22,033 | 0.98% | 170,628,461 |
| 2023-06-21 | 2023-06-19 | 4.880 | 35,380,538 | +143,210 | 0.98% | 172,661,814 |
| 2023-06-20 | 2023-06-16 | 5.033 | 35,237,328 | -71,605 | 0.98% | 177,336,771 |
| 2023-06-19 | 2023-06-15 | 4.902 | 35,308,933 | -127,984 | 0.98% | 173,081,624 |
| 2023-06-16 | 2023-06-14 | 4.749 | 35,436,917 | -236,846 | 0.98% | 168,304,711 |
| 2023-06-15 | 2023-06-13 | 4.608 | 35,673,763 | +111,997 | 0.99% | 164,377,792 |
| 2023-06-14 | 2023-06-12 | 4.695 | 35,561,766 | -44,064 | 0.98% | 166,960,771 |
| 2023-06-13 | 2023-06-09 | 4.695 | 35,605,830 | -139,537 | 0.99% | 167,167,650 |
| 2023-06-12 | 2023-06-08 | 4.662 | 35,745,367 | -13,771 | 0.99% | 166,654,629 |
| 2023-06-09 | 2023-06-07 | 4.673 | 35,759,138 | -11,016 | 0.99% | 167,108,364 |
| 2023-06-08 | 2023-06-06 | 4.586 | 35,770,154 | +214,814 | 0.99% | 164,042,643 |
| 2023-06-07 | 2023-06-05 | 4.706 | 35,555,340 | +2,754 | 0.98% | 167,317,912 |
| 2023-06-06 | 2023-06-02 | 4.706 | 35,552,586 | -187,273 | 0.98% | 167,304,952 |
| 2023-06-05 | 2023-06-01 | 4.510 | 35,739,859 | +11,016 | 0.99% | 161,178,470 |
| 2023-06-02 | 2023-05-31 | 4.455 | 35,728,843 | +2,754 | 0.99% | 159,182,790 |
| 2023-06-01 | 2023-05-30 | 4.488 | 35,726,089 | +77,112 | 0.99% | 160,338,030 |
| 2023-05-31 | 2023-05-29 | 4.488 | 35,648,977 | -5,508 | 0.99% | 159,991,953 |
| 2023-05-30 | 2023-05-25 | 4.444 | 35,654,485 | +269,894 | 0.99% | 158,463,113 |
| 2023-05-29 | 2023-05-24 | 4.586 | 35,384,591 | +74,359 | 0.98% | 162,274,444 |
| 2023-05-25 | 2023-05-23 | 4.586 | 35,310,232 | +63,343 | 0.98% | 161,933,432 |
| 2023-05-24 | 2023-05-22 | 4.640 | 35,246,889 | +24,786 | 0.98% | 163,562,689 |
| 2023-05-23 | 2023-05-19 | 4.673 | 35,222,103 | -11,016 | 0.98% | 164,598,710 |
| 2023-05-22 | 2023-05-18 | 4.739 | 35,233,119 | +184,519 | 0.98% | 166,952,990 |
| 2023-05-19 | 2023-05-17 | 4.640 | 35,048,600 | +44,064 | 0.97% | 162,642,532 |
| 2023-05-18 | 2023-05-16 | 4.760 | 35,004,536 | +53,245 | 0.97% | 166,632,464 |
| 2023-05-17 | 2023-05-15 | 4.749 | 34,951,291 | +158,438 | 0.97% | 165,998,271 |
| 2023-05-16 | 2023-05-12 | 4.662 | 34,792,853 | +702,275 | 0.96% | 162,213,750 |
| 2023-05-15 | 2023-05-11 | 5.022 | 34,090,578 | +179,012 | 0.94% | 171,194,238 |
| 2023-05-12 | 2023-05-10 | 5.185 | 33,911,566 | +110,161 | 0.94% | 175,836,346 |
| 2023-05-11 | 2023-05-09 | 5.283 | 33,801,405 | +24,786 | 0.94% | 178,578,982 |
| 2023-05-10 | 2023-05-08 | 5.349 | 33,776,619 | -44,064 | 0.94% | 180,655,638 |
| 2023-05-09 | 2023-05-05 | 5.185 | 33,820,683 | -13,770 | 0.94% | 175,365,105 |
| 2023-05-08 | 2023-05-04 | 5.142 | 33,834,453 | -768,373 | 0.94% | 173,962,248 |
| 2023-05-05 | 2023-05-03 | 5.261 | 34,602,826 | +30,295 | 0.96% | 182,059,167 |
| 2023-05-04 | 2023-05-02 | 5.272 | 34,572,531 | +11,016 | 0.96% | 182,276,378 |
| 2023-05-03 | 2023-04-28 | 5.218 | 34,561,515 | +68,850 | 0.96% | 180,335,878 |
| 2023-05-02 | 2023-04-27 | 5.229 | 34,492,665 | +330,483 | 0.96% | 180,352,365 |
| 2023-04-28 | 2023-04-26 | 5.370 | 34,162,182 | +173,503 | 0.95% | 183,462,106 |
| 2023-04-27 | 2023-04-25 | 5.501 | 33,988,679 | +82,621 | 0.94% | 186,973,267 |
| 2023-04-26 | 2023-04-24 | 5.664 | 33,906,058 | -175,339 | 0.94% | 192,058,926 |
| 2023-04-25 | 2023-04-21 | 5.828 | 34,081,397 | -71,605 | 0.94% | 198,620,935 |
| 2023-04-24 | 2023-04-20 | 5.959 | 34,153,002 | +112,915 | 0.95% | 203,502,647 |
| 2023-04-21 | 2023-04-19 | 6.209 | 34,040,087 | -2,540,126 | 0.94% | 211,358,331 |
| 2023-04-20 | 2023-04-18 | 5.632 | 36,580,213 | -123,931 | 1.01% | 206,011,102 |
| 2023-04-19 | 2023-04-17 | 5.577 | 36,704,144 | -214,814 | 1.02% | 204,709,932 |
| 2023-04-18 | 2023-04-14 | 5.610 | 36,918,958 | -933,871 | 1.02% | 207,114,506 |
| 2023-04-17 | 2023-04-13 | 5.414 | 37,852,829 | -267,140 | 1.05% | 204,931,437 |
| 2023-04-14 | 2023-04-12 | 5.392 | 38,119,969 | -905,155 | 1.06% | 205,547,212 |
| 2023-04-13 | 2023-04-11 | 5.305 | 39,025,124 | -589,361 | 1.08% | 207,027,056 |
| 2023-04-12 | 2023-04-06 | 5.142 | 39,614,485 | -170,749 | 1.10% | 203,680,694 |
| 2023-04-11 | 2023-04-04 | 5.065 | 39,785,234 | +16,524 | 1.10% | 201,524,904 |
| 2023-04-06 | 2023-04-03 | 5.054 | 39,768,710 | +209,306 | 1.10% | 201,007,998 |
| 2023-04-04 | 2023-03-31 | 5.174 | 39,559,404 | -796,831 | 1.10% | 204,690,272 |
| 2023-04-03 | 2023-03-30 | 5.087 | 40,356,235 | -104,652 | 1.12% | 205,296,420 |
| 2023-03-31 | 2023-03-29 | 5.033 | 40,460,887 | -60,589 | 1.12% | 203,625,061 |
| 2023-03-30 | 2023-03-28 | 5.022 | 40,521,476 | +2,754 | 1.12% | 203,488,577 |
| 2023-03-29 | 2023-03-27 | 5.033 | 40,518,722 | -27,540 | 1.12% | 203,916,124 |
| 2023-03-28 | 2023-03-24 | 4.978 | 40,546,262 | -266,222 | 1.12% | 201,846,338 |
| 2023-03-27 | 2023-03-23 | 4.924 | 40,812,484 | -68,851 | 1.13% | 200,948,753 |
| 2023-03-24 | 2023-03-22 | 4.837 | 40,881,335 | -93,637 | 1.13% | 197,725,140 |
| 2023-03-23 | 2023-03-21 | 4.760 | 40,974,972 | -322,220 | 1.13% | 195,053,593 |
| 2023-03-21 | 2023-03-17 | 4.455 | 41,297,192 | +35,802 | 1.14% | 183,991,468 |
| 2023-03-20 | 2023-03-16 | 4.423 | 41,261,390 | +371,793 | 1.14% | 182,483,558 |
| 2023-03-17 | 2023-03-15 | 4.858 | 40,889,597 | -1,357 | 1.13% | 198,655,934 |
| 2023-03-16 | 2023-03-14 | 4.847 | 40,890,954 | +115,669 | 1.13% | 198,217,095 |
| 2023-03-15 | 2023-03-13 | 4.902 | 40,775,285 | +264,386 | 1.13% | 199,877,253 |
| 2023-03-14 | 2023-03-10 | 4.837 | 40,510,899 | +99,145 | 1.12% | 195,933,503 |
| 2023-03-13 | 2023-03-09 | 4.935 | 40,411,754 | +179,012 | 1.12% | 199,415,887 |
| 2023-03-10 | 2023-03-08 | 5.033 | 40,232,742 | +35,802 | 1.11% | 202,476,890 |
| 2023-03-09 | 2023-03-07 | 5.131 | 40,196,940 | +52,326 | 1.11% | 206,237,556 |
| 2023-03-08 | 2023-03-06 | 5.207 | 40,144,614 | -27,540 | 1.11% | 209,030,200 |
| 2023-03-07 | 2023-03-03 | 5.142 | 40,172,154 | -8,262 | 1.11% | 206,547,989 |
| 2023-03-06 | 2023-03-02 | 5.207 | 40,180,416 | -286,418 | 1.11% | 209,216,618 |
| 2023-03-03 | 2023-03-01 | 5.054 | 40,466,834 | -110,161 | 1.12% | 204,536,614 |
| 2023-03-02 | 2023-02-28 | 4.804 | 40,576,995 | -5,508 | 1.12% | 194,927,146 |
| 2023-03-01 | 2023-02-27 | 4.826 | 40,582,503 | +113,833 | 1.12% | 195,837,749 |
| 2023-02-28 | 2023-02-24 | 4.967 | 40,468,670 | +165,241 | 1.12% | 201,019,240 |
| 2023-02-27 | 2023-02-23 | 5.185 | 40,303,429 | -74,359 | 1.12% | 208,979,075 |
| 2023-02-24 | 2023-02-22 | 5.185 | 40,377,788 | -144,127 | 1.12% | 209,364,637 |
| 2023-02-23 | 2023-02-21 | 5.174 | 40,521,915 | -689,423 | 1.12% | 209,670,545 |
| 2023-02-22 | 2023-02-20 | 4.956 | 41,211,338 | -107,407 | 1.14% | 204,259,359 |
| 2023-02-21 | 2023-02-17 | 4.913 | 41,318,745 | -22,032 | 1.14% | 202,991,343 |
| 2023-02-20 | 2023-02-16 | 4.924 | 41,340,777 | +99,145 | 1.14% | 203,549,914 |
| 2023-02-17 | 2023-02-15 | 5.065 | 41,241,632 | +193,215 | 1.14% | 208,902,024 |
| 2023-02-16 | 2023-02-14 | 5.087 | 41,048,417 | -319,466 | 1.14% | 208,817,623 |
| 2023-02-15 | 2023-02-13 | 4.978 | 41,367,883 | +52,326 | 1.15% | 205,936,510 |
| 2023-02-14 | 2023-02-10 | 4.967 | 41,315,557 | -432,381 | 1.14% | 205,225,966 |
| 2023-02-13 | 2023-02-09 | 5.109 | 41,747,938 | -170,750 | 1.16% | 213,285,693 |
| 2023-02-10 | 2023-02-08 | 5.065 | 41,918,688 | +33,049 | 1.16% | 212,331,529 |
| 2023-02-09 | 2023-02-07 | 5.098 | 41,885,639 | -66,097 | 1.16% | 213,532,926 |
| 2023-02-08 | 2023-02-06 | 4.935 | 41,951,736 | +140,455 | 1.16% | 207,015,084 |
| 2023-02-07 | 2023-02-03 | 5.109 | 41,811,281 | -79,866 | 1.16% | 213,609,306 |
| 2023-02-06 | 2023-02-02 | 5.120 | 41,891,147 | +212,059 | 1.16% | 214,473,660 |
| 2023-02-03 | 2023-02-01 | 5.185 | 41,679,088 | -1,321,930 | 1.15% | 216,112,065 |
| 2023-02-02 | 2023-01-31 | 4.924 | 43,001,018 | -747,258 | 1.19% | 211,724,456 |
| 2023-02-01 | 2023-01-30 | 4.782 | 43,748,276 | -743,586 | 1.21% | 209,208,496 |
| 2023-01-31 | 2023-01-27 | 4.684 | 44,491,862 | -88,129 | 1.23% | 208,402,483 |
| 2023-01-30 | 2023-01-26 | 4.695 | 44,579,991 | -101,899 | 1.23% | 209,300,902 |
| 2023-01-27 | 2023-01-20 | 4.553 | 44,681,890 | -277,238 | 1.24% | 203,451,862 |
| 2023-01-26 | 2023-01-19 | 4.434 | 44,959,128 | -159,733 | 1.25% | 199,327,005 |
| 2023-01-20 | 2023-01-18 | 4.346 | 45,118,861 | -201,044 | 1.25% | 196,103,288 |
| 2023-01-19 | 2023-01-17 | 4.259 | 45,319,905 | +30,294 | 1.26% | 193,027,684 |
| 2023-01-18 | 2023-01-16 | 4.292 | 45,289,611 | +95,473 | 1.25% | 194,378,696 |
| 2023-01-17 | 2023-01-13 | 4.325 | 45,194,138 | +9,833 | 1.25% | 195,445,856 |
| 2023-01-16 | 2023-01-12 | 4.379 | 45,184,305 | +57,834 | 1.25% | 197,864,332 |
| 2023-01-13 | 2023-01-11 | 4.314 | 45,126,471 | +135,866 | 1.25% | 194,661,655 |
| 2023-01-12 | 2023-01-10 | 4.237 | 44,990,605 | -2,754 | 1.25% | 190,644,942 |
| 2023-01-11 | 2023-01-09 | 4.303 | 44,993,359 | -649,032 | 1.25% | 193,597,331 |
| 2023-01-10 | 2023-01-06 | 4.074 | 45,642,391 | -140,455 | 1.26% | 185,948,998 |
| 2023-01-09 | 2023-01-05 | 4.096 | 45,782,846 | -52,326 | 1.27% | 187,518,657 |
| 2023-01-06 | 2023-01-04 | 4.009 | 45,835,172 | +22,032 | 1.27% | 183,738,657 |
| 2023-01-05 | 2023-01-03 | 4.030 | 45,813,140 | -44,064 | 1.27% | 184,648,437 |
| 2023-01-04 | 2022-12-30 | 3.922 | 45,857,204 | -149,273 | 1.27% | 179,830,737 |
| 2023-01-03 | 2022-12-29 | 3.900 | 46,006,477 | +2,754 | 1.27% | 179,413,805 |
| 2022-12-30 | 2022-12-28 | 3.976 | 46,003,723 | -145,963 | 1.27% | 182,910,946 |
| 2022-12-29 | 2022-12-23 | 3.769 | 46,149,686 | +63,342 | 1.28% | 173,939,694 |
| 2022-12-28 | 2022-12-22 | 3.813 | 46,086,344 | +33,049 | 1.28% | 175,709,060 |
| 2022-12-23 | 2022-12-21 | 3.900 | 46,053,295 | +26,622 | 1.28% | 179,596,384 |
| 2022-12-22 | 2022-12-20 | 3.856 | 46,026,673 | -35,802 | 1.27% | 177,487,061 |
| 2022-12-21 | 2022-12-19 | 3.922 | 46,062,475 | +123,013 | 1.28% | 180,635,715 |
| 2022-12-20 | 2022-12-16 | 4.020 | 45,939,462 | -77,113 | 1.27% | 184,657,148 |
| 2022-12-19 | 2022-12-15 | 4.063 | 46,016,575 | -56,099 | 1.27% | 186,972,173 |
| 2022-12-16 | 2022-12-14 | 4.107 | 46,072,674 | -44,065 | 1.28% | 189,207,620 |
| 2022-12-15 | 2022-12-13 | 4.096 | 46,116,739 | +192,782 | 1.28% | 188,886,225 |
| 2022-12-14 | 2022-12-12 | 4.129 | 45,923,957 | -55,081 | 1.27% | 189,597,394 |
| 2022-12-13 | 2022-12-09 | 4.227 | 45,979,038 | -732,570 | 1.27% | 194,332,509 |
| 2022-12-12 | 2022-12-08 | 3.954 | 46,711,608 | -68,850 | 1.29% | 184,707,825 |
| 2022-12-09 | 2022-12-07 | 3.911 | 46,780,458 | +264,386 | 1.30% | 182,941,725 |
| 2022-12-08 | 2022-12-06 | 4.085 | 46,516,072 | +121,177 | 1.29% | 190,015,118 |
| 2022-12-07 | 2022-12-05 | 4.096 | 46,394,895 | -688,506 | 1.28% | 190,025,504 |
| 2022-12-06 | 2022-12-02 | 3.911 | 47,083,401 | -13,770 | 1.30% | 184,126,428 |
| 2022-12-05 | 2022-12-01 | 3.954 | 47,097,171 | -41,310 | 1.30% | 186,232,425 |
| 2022-12-02 | 2022-11-30 | 3.932 | 47,138,481 | -330,483 | 1.31% | 185,368,800 |
| 2022-12-01 | 2022-11-29 | 3.845 | 47,468,964 | -247,862 | 1.31% | 182,531,705 |
| 2022-11-30 | 2022-11-28 | 3.671 | 47,716,826 | -46,818 | 1.32% | 175,168,214 |
| 2022-11-29 | 2022-11-25 | 3.736 | 47,763,644 | -27,540 | 1.32% | 178,461,864 |
| 2022-11-28 | 2022-11-24 | 3.725 | 47,791,184 | +77,112 | 1.32% | 178,044,167 |
| 2022-11-25 | 2022-11-23 | 3.682 | 47,714,072 | +198,290 | 1.32% | 175,677,861 |
| 2022-11-24 | 2022-11-22 | 3.715 | 47,515,782 | +156,979 | 1.32% | 176,500,570 |
| 2022-11-23 | 2022-11-21 | 3.715 | 47,358,803 | +34,885 | 1.31% | 175,917,461 |
| 2022-11-22 | 2022-11-18 | 3.823 | 47,323,918 | -867,517 | 1.31% | 180,942,948 |
| 2022-11-21 | 2022-11-17 | 3.813 | 48,191,435 | -125,767 | 1.33% | 183,734,942 |
| 2022-11-18 | 2022-11-16 | 3.900 | 48,317,202 | -443,398 | 1.34% | 188,425,057 |
| 2022-11-17 | 2022-11-15 | 3.747 | 48,760,600 | +194,677 | 1.35% | 182,718,001 |
| 2022-11-16 | 2022-11-14 | 3.671 | 48,565,923 | -534,280 | 1.34% | 178,285,244 |
| 2022-11-15 | 2022-11-11 | 3.518 | 49,100,203 | +140,455 | 1.36% | 172,758,595 |
| 2022-11-14 | 2022-11-10 | 3.322 | 48,959,748 | -176,257 | 1.36% | 162,664,531 |
| 2022-11-11 | 2022-11-09 | 3.355 | 49,136,005 | +46,818 | 1.36% | 164,855,869 |
| 2022-11-10 | 2022-11-08 | 3.344 | 49,089,187 | -110,161 | 1.36% | 164,164,054 |
| 2022-11-09 | 2022-11-07 | 3.312 | 49,199,348 | -250,616 | 1.36% | 162,924,645 |
| 2022-11-08 | 2022-11-04 | 3.094 | 49,449,964 | +151,471 | 1.37% | 152,981,239 |
| 2022-11-07 | 2022-11-03 | 2.985 | 49,298,493 | +68,851 | 1.37% | 147,142,476 |
| 2022-11-04 | 2022-11-02 | 3.017 | 49,229,642 | -326,811 | 1.36% | 148,545,773 |
| 2022-11-03 | 2022-11-01 | 2.930 | 49,556,453 | -22,032 | 1.37% | 145,213,284 |
| 2022-11-02 | 2022-10-31 | 2.756 | 49,578,485 | -2,754 | 1.37% | 136,636,782 |
| 2022-11-01 | 2022-10-28 | 2.810 | 49,581,239 | -473,692 | 1.37% | 139,344,854 |
| 2022-10-31 | 2022-10-27 | 2.941 | 50,054,931 | -151,471 | 1.39% | 147,219,210 |
| 2022-10-28 | 2022-10-26 | 2.854 | 50,206,402 | +5,508 | 1.39% | 143,289,459 |
| 2022-10-27 | 2022-10-25 | 2.821 | 50,200,894 | +424,120 | 1.39% | 141,633,200 |
| 2022-10-26 | 2022-10-24 | 2.625 | 49,776,774 | +751,848 | 1.38% | 130,676,545 |
| 2022-10-25 | 2022-10-21 | 2.930 | 49,024,926 | +280,910 | 1.36% | 143,655,772 |
| 2022-10-24 | 2022-10-20 | 2.919 | 48,744,016 | +272,648 | 1.35% | 142,301,656 |
| 2022-10-21 | 2022-10-19 | 2.974 | 48,471,368 | +140,455 | 1.34% | 144,145,728 |
| 2022-10-20 | 2022-10-18 | 3.050 | 48,330,913 | +38,556 | 1.34% | 147,413,373 |
| 2022-10-19 | 2022-10-17 | 3.007 | 48,292,357 | +2,755 | 1.34% | 145,191,549 |
| 2022-10-18 | 2022-10-14 | 3.072 | 48,289,602 | +57,834 | 1.34% | 148,339,424 |
| 2022-10-17 | 2022-10-13 | 2.941 | 48,231,768 | +186,718 | 1.34% | 141,857,009 |
| 2022-10-14 | 2022-10-12 | 3.115 | 48,045,050 | +446,152 | 1.33% | 149,681,641 |
| 2022-10-13 | 2022-10-11 | 3.192 | 47,598,898 | -66,097 | 1.32% | 151,921,196 |
| 2022-10-12 | 2022-10-10 | 3.170 | 47,664,995 | +421,365 | 1.32% | 151,093,713 |
| 2022-10-10 | 2022-10-06 | 3.540 | 47,243,630 | -117,504 | 1.31% | 167,255,525 |
| 2022-10-07 | 2022-10-05 | 3.540 | 47,361,134 | -118,423 | 1.31% | 167,671,522 |
| 2022-10-06 | 2022-10-03 | 3.420 | 47,479,557 | -93,637 | 1.31% | 162,401,546 |
| 2022-10-05 | 2022-09-30 | 3.344 | 47,573,194 | -2,754 | 1.32% | 159,094,270 |
| 2022-10-03 | 2022-09-29 | 3.355 | 47,575,948 | +110,344 | 1.32% | 159,621,732 |
| 2022-09-30 | 2022-09-28 | 3.333 | 47,465,604 | +115,669 | 1.31% | 158,217,417 |
| 2022-09-29 | 2022-09-27 | 3.497 | 47,349,935 | +57,835 | 1.31% | 165,568,713 |
| 2022-09-28 | 2022-09-26 | 3.464 | 47,292,100 | -203,798 | 1.31% | 163,821,000 |
| 2022-09-27 | 2022-09-23 | 3.584 | 47,495,898 | +56,917 | 1.32% | 170,218,145 |
| 2022-09-26 | 2022-09-22 | 3.660 | 47,438,981 | -38,557 | 1.31% | 173,631,486 |
| 2022-09-23 | 2022-09-21 | 3.638 | 47,477,538 | -44,064 | 1.31% | 172,738,248 |
| 2022-09-21 | 2022-09-19 | 3.595 | 47,521,602 | +225,830 | 1.32% | 170,827,925 |
| 2022-09-20 | 2022-09-16 | 3.693 | 47,295,772 | +84,455 | 1.31% | 174,652,928 |
| 2022-09-19 | 2022-09-15 | 3.813 | 47,211,317 | -688,505 | 1.31% | 179,998,138 |
| 2022-09-16 | 2022-09-14 | 3.889 | 47,899,822 | -914,335 | 1.33% | 186,275,599 |
| 2022-09-15 | 2022-09-13 | 3.976 | 48,814,157 | -1,437,600 | 1.35% | 194,085,241 |
| 2022-09-14 | 2022-09-09 | 3.911 | 50,251,757 | -19,278 | 1.39% | 196,516,741 |
| 2022-09-13 | 2022-09-08 | 3.791 | 50,271,035 | -1,735,034 | 1.39% | 190,568,416 |
| 2022-09-09 | 2022-09-07 | 3.791 | 52,006,069 | +90,883 | 1.44% | 197,145,616 |
| 2022-09-08 | 2022-09-06 | 3.791 | 51,915,186 | -11,016 | 1.44% | 196,801,095 |
| 2022-09-07 | 2022-09-05 | 3.725 | 51,926,202 | -2,754 | 1.44% | 193,449,013 |
| 2022-09-06 | 2022-09-02 | 3.682 | 51,928,956 | +223,076 | 1.44% | 191,196,591 |
| 2022-09-05 | 2022-09-01 | 3.791 | 51,705,880 | -355,269 | 1.43% | 196,007,654 |
| 2022-09-02 | 2022-08-31 | 3.834 | 52,061,149 | +382,809 | 1.44% | 199,622,856 |
| 2022-09-01 | 2022-08-30 | 3.878 | 51,678,340 | +231,338 | 1.43% | 200,406,778 |
| 2022-08-31 | 2022-08-29 | 3.943 | 51,447,002 | +121,177 | 1.42% | 202,872,180 |
| 2022-08-30 | 2022-08-26 | 4.074 | 51,325,825 | -473,692 | 1.42% | 209,103,544 |
| 2022-08-29 | 2022-08-25 | 4.063 | 51,799,517 | -454,414 | 1.43% | 210,469,125 |
| 2022-08-26 | 2022-08-24 | 3.878 | 52,253,931 | -503,986 | 1.45% | 202,638,900 |
| 2022-08-25 | 2022-08-23 | 3.998 | 52,757,917 | +96,391 | 1.46% | 210,915,044 |
| 2022-08-24 | 2022-08-22 | 4.052 | 52,661,526 | -106,489 | 1.46% | 213,397,945 |
| 2022-08-23 | 2022-08-19 | 3.954 | 52,768,015 | -16,524 | 1.46% | 208,656,172 |
| 2022-08-22 | 2022-08-18 | 3.943 | 52,784,539 | +280,910 | 1.46% | 208,146,521 |
| 2022-08-19 | 2022-08-17 | 3.998 | 52,503,629 | +71,605 | 1.45% | 209,898,454 |
| 2022-08-18 | 2022-08-16 | 4.172 | 52,432,024 | +112,915 | 1.45% | 218,750,598 |
| 2022-08-17 | 2022-08-15 | 4.259 | 52,319,109 | -61,744 | 1.45% | 222,838,871 |
| 2022-08-16 | 2022-08-12 | 4.292 | 52,380,853 | -448,905 | 1.45% | 224,813,632 |
| 2022-08-15 | 2022-08-11 | 4.216 | 52,829,758 | +495,724 | 1.46% | 222,711,908 |
| 2022-08-12 | 2022-08-10 | 4.139 | 52,334,034 | +228,584 | 1.45% | 216,631,527 |
| 2022-08-11 | 2022-08-09 | 4.107 | 52,105,450 | -55,081 | 1.44% | 213,982,548 |
| 2022-08-10 | 2022-08-08 | 4.118 | 52,160,531 | +35,802 | 1.44% | 214,776,943 |
| 2022-08-09 | 2022-08-05 | 4.085 | 52,124,729 | -294,680 | 1.44% | 212,926,115 |
| 2022-08-08 | 2022-08-04 | 4.030 | 52,419,409 | +55,080 | 1.45% | 211,274,799 |
| 2022-08-05 | 2022-08-03 | 3.965 | 52,364,329 | +506,740 | 1.45% | 207,630,323 |
| 2022-08-04 | 2022-08-02 | 4.041 | 51,857,589 | -1,063,052 | 1.44% | 209,575,294 |
| 2022-08-03 | 2022-08-01 | 4.216 | 52,920,641 | -1,390,781 | 1.47% | 223,095,039 |
| 2022-08-02 | 2022-07-29 | 4.194 | 54,311,422 | +82,621 | 1.50% | 227,774,843 |
| 2022-08-01 | 2022-07-28 | 4.194 | 54,228,801 | +8,262 | 1.50% | 227,428,342 |
| 2022-07-29 | 2022-07-27 | 4.129 | 54,220,539 | +190,027 | 1.50% | 223,849,894 |
| 2022-07-28 | 2022-07-26 | 4.227 | 54,030,512 | +5,508 | 1.50% | 228,362,433 |
| 2022-07-27 | 2022-07-25 | 4.129 | 54,025,004 | +247,862 | 1.50% | 223,042,626 |
| 2022-07-26 | 2022-07-22 | 4.237 | 53,777,142 | +512,248 | 1.49% | 227,877,356 |
| 2022-07-25 | 2022-07-21 | 4.510 | 53,264,894 | -1,039,184 | 1.48% | 240,212,311 |
| 2022-07-22 | 2022-07-20 | 4.172 | 54,304,078 | +5,508 | 1.50% | 226,560,957 |
| 2022-07-21 | 2022-07-19 | 4.161 | 54,298,570 | +297,434 | 1.50% | 225,946,495 |
| 2022-07-20 | 2022-07-18 | 4.096 | 54,001,136 | +291,927 | 1.50% | 221,179,358 |
| 2022-07-19 | 2022-07-15 | 3.987 | 53,709,209 | +702,275 | 1.49% | 214,133,046 |
| 2022-07-18 | 2022-07-14 | 4.107 | 53,006,934 | +409,244 | 1.47% | 217,684,691 |
| 2022-07-15 | 2022-07-13 | 4.259 | 52,597,690 | +233,174 | 1.46% | 224,025,410 |
| 2022-07-14 | 2022-07-12 | 4.325 | 52,364,516 | +176,258 | 1.45% | 226,454,760 |
| 2022-07-13 | 2022-07-11 | 4.412 | 52,188,258 | +264,386 | 1.45% | 230,240,477 |
| 2022-07-12 | 2022-07-08 | 4.532 | 51,923,872 | -316,713 | 1.44% | 235,295,843 |
| 2022-07-11 | 2022-07-07 | 4.325 | 52,240,585 | +245,108 | 1.45% | 225,918,810 |
| 2022-07-08 | 2022-07-06 | 4.401 | 51,995,477 | +459,922 | 1.44% | 228,823,585 |
| 2022-07-07 | 2022-07-05 | 4.673 | 51,535,555 | +206,551 | 1.43% | 240,834,168 |
| 2022-07-06 | 2022-07-04 | 4.728 | 51,329,004 | -250,616 | 1.42% | 242,664,596 |
| 2022-07-05 | 2022-06-30 | 4.771 | 51,579,620 | -145,963 | 1.43% | 246,096,876 |
| 2022-07-04 | 2022-06-29 | 4.739 | 51,725,583 | +93,637 | 1.43% | 245,102,931 |
| 2022-06-30 | 2022-06-28 | 5.082 | 51,631,946 | -335,991 | 1.43% | 262,397,452 |
| 2022-06-29 | 2022-06-27 | 4.971 | 51,967,937 | -357,470 | 1.44% | 258,338,499 |
| 2022-06-28 | 2022-06-24 | 4.794 | 52,325,407 | +202,771 | 1.48% | 250,825,683 |
| 2022-06-27 | 2022-06-23 | 4.905 | 52,122,636 | +356,878 | 1.47% | 255,637,335 |
| 2022-06-24 | 2022-06-22 | 5.104 | 51,765,758 | -2,544,106 | 1.46% | 264,226,305 |
| 2022-06-23 | 2022-06-21 | 4.705 | 54,309,864 | -121,663 | 1.53% | 255,517,243 |
| 2022-06-22 | 2022-06-20 | 4.660 | 54,431,527 | +378,507 | 1.54% | 253,673,704 |
| 2022-06-21 | 2022-06-17 | 4.949 | 54,053,020 | -557,847 | 1.52% | 267,504,113 |
| 2022-06-20 | 2022-06-16 | 4.616 | 54,610,867 | -105,441 | 1.54% | 252,085,603 |
| 2022-06-17 | 2022-06-15 | 4.660 | 54,716,308 | -79,618 | 1.54% | 255,000,902 |
| 2022-06-16 | 2022-06-14 | 4.672 | 54,795,926 | +329,841 | 1.55% | 255,979,984 |
| 2022-06-15 | 2022-06-13 | 4.638 | 54,466,085 | +889,491 | 1.54% | 252,626,021 |
| 2022-06-14 | 2022-06-10 | 4.816 | 53,576,594 | -529,909 | 1.51% | 258,012,337 |
| 2022-06-13 | 2022-06-09 | 4.683 | 54,106,503 | -256,844 | 1.53% | 253,359,713 |
| 2022-06-10 | 2022-06-08 | 4.594 | 54,363,347 | -435,283 | 1.53% | 249,736,586 |
| 2022-06-09 | 2022-06-07 | 4.450 | 54,798,630 | +72,998 | 1.55% | 243,831,446 |
| 2022-06-08 | 2022-06-06 | 4.483 | 54,725,632 | -218,993 | 1.54% | 245,328,381 |
| 2022-06-07 | 2022-06-02 | 4.250 | 54,944,625 | +54,072 | 1.55% | 233,506,852 |
| 2022-06-06 | 2022-06-01 | 4.250 | 54,890,553 | +21,629 | 1.55% | 233,277,054 |
| 2022-06-02 | 2022-05-31 | 4.272 | 54,868,924 | -159,514 | 1.55% | 234,402,810 |
| 2022-06-01 | 2022-05-30 | 4.183 | 55,028,438 | +194,661 | 1.55% | 230,199,394 |
| 2022-05-31 | 2022-05-27 | 4.161 | 54,833,777 | +53,929 | 1.55% | 228,168,176 |
| 2022-05-30 | 2022-05-26 | 4.150 | 54,779,848 | -91,923 | 1.55% | 227,335,923 |
| 2022-05-27 | 2022-05-25 | 4.150 | 54,871,771 | -35,147 | 1.55% | 227,717,402 |
| 2022-05-26 | 2022-05-24 | 4.028 | 54,906,918 | +91,923 | 1.55% | 221,161,401 |
| 2022-05-25 | 2022-05-23 | 4.183 | 54,814,995 | +110,848 | 1.55% | 229,306,503 |
| 2022-05-24 | 2022-05-20 | 4.128 | 54,704,147 | -1,142,730 | 1.54% | 225,807,744 |
| 2022-05-23 | 2022-05-19 | 3.984 | 55,846,877 | +145,996 | 1.58% | 222,468,733 |
| 2022-05-20 | 2022-05-18 | 4.072 | 55,700,881 | -67,591 | 1.57% | 226,831,712 |
| 2022-05-19 | 2022-05-17 | 4.095 | 55,768,472 | +54,073 | 1.57% | 228,344,604 |
| 2022-05-18 | 2022-05-16 | 3.873 | 55,714,399 | +13,518 | 1.57% | 215,758,800 |
| 2022-05-17 | 2022-05-13 | 3.873 | 55,700,881 | +447,853 | 1.57% | 215,706,451 |
| 2022-05-16 | 2022-05-12 | 3.873 | 55,253,028 | +89,219 | 1.56% | 213,972,101 |
| 2022-05-13 | 2022-05-11 | 3.961 | 55,163,809 | +854,344 | 1.56% | 218,523,478 |
| 2022-05-12 | 2022-05-10 | 3.961 | 54,309,465 | +356,878 | 1.53% | 215,139,117 |
| 2022-05-10 | 2022-05-05 | 4.361 | 53,952,587 | +8,111 | 1.52% | 235,277,537 |
| 2022-05-06 | 2022-05-04 | 4.305 | 53,944,476 | +159,513 | 1.52% | 232,249,264 |
| 2022-05-05 | 2022-05-03 | 4.339 | 53,784,963 | +135,181 | 1.52% | 233,352,938 |
| 2022-05-04 | 2022-04-29 | 4.427 | 53,649,782 | -56,776 | 1.51% | 237,528,922 |
| 2022-05-03 | 2022-04-28 | 4.305 | 53,706,558 | +392,025 | 1.52% | 231,224,946 |
| 2022-04-29 | 2022-04-27 | 4.250 | 53,314,533 | +310,916 | 1.50% | 226,579,193 |
| 2022-04-28 | 2022-04-26 | 4.083 | 53,003,617 | +654,276 | 1.50% | 216,435,735 |
| 2022-04-27 | 2022-04-25 | 4.361 | 52,349,341 | +337,953 | 1.48% | 228,286,069 |
| 2022-04-26 | 2022-04-22 | 4.627 | 52,011,388 | -473,134 | 1.47% | 240,663,451 |
| 2022-04-25 | 2022-04-21 | 4.672 | 52,484,522 | +27,037 | 1.48% | 245,182,226 |
| 2022-04-22 | 2022-04-20 | 4.827 | 52,457,485 | -575,871 | 1.48% | 253,205,050 |
| 2022-04-21 | 2022-04-19 | 4.960 | 53,033,356 | +291,990 | 1.50% | 263,046,347 |
| 2022-04-20 | 2022-04-14 | 5.060 | 52,741,366 | -307,735 | 1.49% | 266,865,147 |
| 2022-04-19 | 2022-04-13 | 4.993 | 53,049,101 | -1,203,111 | 1.50% | 264,890,378 |
| 2022-04-14 | 2022-04-12 | 4.638 | 54,252,212 | +178,439 | 1.53% | 251,634,030 |
| 2022-04-13 | 2022-04-11 | 4.561 | 54,073,773 | +45,961 | 1.53% | 246,606,283 |
| 2022-04-12 | 2022-04-08 | 4.727 | 54,027,812 | -102,737 | 1.52% | 255,389,255 |
| 2022-04-11 | 2022-04-07 | 4.594 | 54,130,549 | -18,926 | 1.53% | 248,667,148 |
| 2022-04-08 | 2022-04-06 | 4.672 | 54,149,475 | +13,518 | 1.53% | 252,960,079 |
| 2022-04-07 | 2022-04-04 | 4.760 | 54,135,957 | -240,622 | 1.53% | 257,702,571 |
| 2022-04-06 | 2022-04-01 | 4.660 | 54,376,579 | -373,099 | 1.53% | 253,417,623 |
| 2022-04-04 | 2022-03-31 | 4.538 | 54,749,678 | +5,407 | 1.54% | 248,473,752 |
| 2022-04-01 | 2022-03-30 | 4.572 | 54,744,271 | +270,362 | 1.54% | 250,271,579 |
| 2022-03-31 | 2022-03-29 | 4.583 | 54,473,909 | -43,258 | 1.54% | 249,640,035 |
| 2022-03-30 | 2022-03-28 | 4.549 | 54,517,167 | +43,258 | 1.54% | 248,023,469 |
| 2022-03-29 | 2022-03-25 | 4.572 | 54,473,909 | -89,220 | 1.54% | 249,035,579 |
| 2022-03-28 | 2022-03-24 | 4.627 | 54,563,129 | -275,769 | 1.54% | 252,470,688 |
| 2022-03-25 | 2022-03-23 | 4.538 | 54,838,898 | -56,776 | 1.55% | 248,878,665 |
| 2022-03-24 | 2022-03-22 | 4.483 | 54,895,674 | -201,870 | 1.55% | 246,090,658 |
| 2022-03-23 | 2022-03-21 | 4.316 | 55,097,544 | -546,131 | 1.55% | 237,824,988 |
| 2022-03-22 | 2022-03-18 | 4.394 | 55,643,675 | -367,692 | 1.57% | 244,504,374 |
| 2022-03-21 | 2022-03-17 | 4.239 | 56,011,367 | +45,961 | 1.58% | 237,418,839 |
| 2022-03-18 | 2022-03-16 | 3.850 | 55,965,406 | +751,606 | 1.58% | 215,488,836 |
| 2022-03-17 | 2022-03-15 | 3.407 | 55,213,800 | +1,326,646 | 1.56% | 188,088,245 |
| 2022-03-16 | 2022-03-14 | 3.939 | 53,887,154 | +286,584 | 1.52% | 212,270,304 |
| 2022-03-15 | 2022-03-11 | 4.272 | 53,600,570 | -18,926 | 1.51% | 228,984,338 |
| 2022-03-14 | 2022-03-10 | 4.239 | 53,619,496 | -1,746,538 | 1.51% | 227,280,267 |
| 2022-03-11 | 2022-03-09 | 4.050 | 55,366,034 | +1,678,948 | 1.56% | 224,239,399 |
| 2022-03-10 | 2022-03-08 | 4.339 | 53,687,086 | +326,236 | 1.51% | 232,928,286 |
| 2022-03-09 | 2022-03-07 | 4.660 | 53,360,850 | +270,362 | 1.51% | 248,683,901 |
| 2022-03-08 | 2022-03-04 | 4.893 | 53,090,488 | +181,143 | 1.50% | 259,795,096 |
| 2022-03-07 | 2022-03-03 | 5.149 | 52,909,345 | +339,755 | 1.49% | 272,411,857 |
| 2022-03-04 | 2022-03-02 | 5.160 | 52,569,590 | -121,663 | 1.48% | 271,245,901 |
| 2022-03-03 | 2022-03-01 | 5.049 | 52,691,253 | -53,171 | 1.49% | 266,026,906 |
| 2022-03-02 | 2022-02-28 | 5.193 | 52,744,424 | -319,027 | 1.49% | 273,903,794 |
| 2022-03-01 | 2022-02-25 | 5.093 | 53,063,451 | -64,887 | 1.50% | 270,261,273 |
| 2022-02-28 | 2022-02-24 | 5.093 | 53,128,338 | -494,763 | 1.50% | 270,591,754 |
| 2022-02-25 | 2022-02-23 | 5.249 | 53,623,101 | +1,300,441 | 1.51% | 281,441,870 |
| 2022-02-24 | 2022-02-22 | 5.382 | 52,322,660 | +1,373,439 | 1.48% | 281,583,495 |
| 2022-02-23 | 2022-02-21 | 5.160 | 50,949,221 | +24,333 | 1.44% | 262,885,203 |
| 2022-02-22 | 2022-02-18 | 5.171 | 50,924,888 | -294,695 | 1.44% | 263,324,726 |
| 2022-02-21 | 2022-02-17 | 5.226 | 51,219,583 | -778,642 | 1.44% | 267,690,271 |
| 2022-02-18 | 2022-02-16 | 5.149 | 51,998,225 | -167,625 | 1.47% | 267,720,816 |
| 2022-02-17 | 2022-02-15 | 5.038 | 52,165,850 | +90,565 | 1.47% | 262,795,414 |
| 2022-02-16 | 2022-02-14 | 5.204 | 52,075,285 | +370,396 | 1.47% | 271,006,770 |
| 2022-02-15 | 2022-02-11 | 5.226 | 51,704,889 | -218,993 | 1.46% | 270,226,638 |
| 2022-02-14 | 2022-02-10 | 5.204 | 51,923,882 | -702,941 | 1.46% | 270,218,848 |
| 2022-02-11 | 2022-02-09 | 4.905 | 52,626,823 | -324,434 | 1.48% | 258,110,138 |
| 2022-02-10 | 2022-02-08 | 4.705 | 52,951,257 | -40,555 | 1.49% | 249,125,264 |
| 2022-02-09 | 2022-02-07 | 4.605 | 52,991,812 | -29,740 | 1.49% | 244,023,981 |
| 2022-02-08 | 2022-02-04 | 4.627 | 53,021,552 | -656,979 | 1.50% | 245,337,611 |
| 2022-02-07 | 2022-01-31 | 4.394 | 53,678,531 | +1,589,728 | 1.51% | 235,869,317 |
| 2022-02-04 | 2022-01-27 | 4.516 | 52,088,803 | -386,617 | 1.47% | 235,241,764 |
| 2022-01-28 | 2022-01-26 | 4.672 | 52,475,420 | -132,478 | 1.48% | 245,139,706 |
| 2022-01-27 | 2022-01-25 | 4.549 | 52,607,898 | -16,221 | 1.48% | 239,337,333 |
| 2022-01-26 | 2022-01-24 | 4.660 | 52,624,119 | -26,135 | 1.48% | 245,250,426 |
| 2022-01-25 | 2022-01-21 | 4.771 | 52,650,254 | -335,249 | 1.49% | 251,214,422 |
| 2022-01-24 | 2022-01-20 | 4.683 | 52,985,503 | -89,220 | 1.49% | 248,110,506 |
| 2022-01-21 | 2022-01-19 | 4.694 | 53,074,723 | -21,629 | 1.50% | 249,117,218 |
| 2022-01-20 | 2022-01-18 | 4.649 | 53,096,352 | -5,407 | 1.50% | 246,862,060 |
| 2022-01-19 | 2022-01-17 | 4.583 | 53,101,759 | +381,210 | 1.50% | 243,351,821 |
| 2022-01-18 | 2022-01-14 | 4.749 | 52,720,549 | -213,586 | 1.49% | 250,379,827 |
| 2022-01-17 | 2022-01-13 | 4.727 | 52,934,135 | +509,754 | 1.49% | 250,219,448 |
| 2022-01-14 | 2022-01-12 | 4.627 | 52,424,381 | +49,566 | 1.48% | 242,574,423 |
| 2022-01-13 | 2022-01-11 | 4.394 | 52,374,815 | +297,398 | 1.48% | 230,140,647 |
| 2022-01-12 | 2022-01-10 | 4.361 | 52,077,417 | +865,158 | 1.47% | 227,100,258 |
| 2022-01-11 | 2022-01-07 | 4.150 | 51,212,259 | +432,580 | 1.44% | 212,530,457 |
| 2022-01-10 | 2022-01-06 | 4.239 | 50,779,679 | -13,518 | 1.43% | 215,242,960 |
| 2022-01-07 | 2022-01-05 | 4.339 | 50,793,197 | +370,395 | 1.43% | 220,372,779 |
| 2022-01-06 | 2022-01-04 | 4.494 | 50,422,802 | +102,738 | 1.42% | 226,598,818 |
| 2022-01-05 | 2022-01-03 | 4.572 | 50,320,064 | +94,627 | 1.42% | 230,045,659 |
| 2022-01-04 | 2021-12-31 | 4.561 | 50,225,437 | +101,836 | 1.42% | 229,055,744 |
| 2022-01-03 | 2021-12-29 | 4.549 | 50,123,601 | +121,663 | 1.41% | 228,035,133 |
| 2021-12-30 | 2021-12-28 | 4.627 | 50,001,938 | +81,173 | 1.41% | 231,365,465 |
| 2021-12-29 | 2021-12-24 | 4.627 | 49,920,765 | -116,255 | 1.41% | 230,989,867 |
| 2021-12-28 | 2021-12-22 | 4.549 | 50,037,020 | +110,848 | 1.41% | 227,641,236 |
| 2021-12-23 | 2021-12-21 | 4.594 | 49,926,172 | -86,516 | 1.41% | 229,352,908 |
| 2021-12-22 | 2021-12-20 | 4.494 | 50,012,688 | +124,367 | 1.41% | 224,755,776 |
| 2021-12-21 | 2021-12-17 | 4.694 | 49,888,321 | -2,704 | 1.41% | 234,161,179 |
| 2021-12-20 | 2021-12-16 | 4.660 | 49,891,025 | +754,310 | 1.41% | 232,513,063 |
| 2021-12-17 | 2021-12-15 | 4.616 | 49,136,715 | +488,514 | 1.39% | 226,816,733 |
| 2021-12-16 | 2021-12-14 | 4.738 | 48,648,201 | +949,871 | 1.37% | 230,499,666 |
| 2021-12-15 | 2021-12-13 | 4.960 | 47,698,330 | +116,256 | 1.35% | 236,584,527 |
| 2021-12-14 | 2021-12-10 | 4.971 | 47,582,074 | +127,070 | 1.34% | 236,535,878 |
| 2021-12-13 | 2021-12-09 | 5.104 | 47,455,004 | +140,859 | 1.34% | 242,223,061 |
| 2021-12-10 | 2021-12-08 | 5.104 | 47,314,145 | +337,952 | 1.33% | 241,504,079 |
| 2021-12-09 | 2021-12-07 | 5.060 | 46,976,193 | +251,437 | 1.33% | 237,694,045 |
| 2021-12-08 | 2021-12-06 | 5.126 | 46,724,756 | -901 | 1.32% | 239,532,617 |
| 2021-12-07 | 2021-12-03 | 5.348 | 46,725,657 | -8,111 | 1.32% | 249,906,813 |
| 2021-12-06 | 2021-12-02 | 5.237 | 46,733,768 | +86,516 | 1.32% | 244,764,505 |
| 2021-12-03 | 2021-12-01 | 5.371 | 46,647,252 | -262,252 | 1.32% | 250,522,691 |
| 2021-12-02 | 2021-11-30 | 5.337 | 46,909,504 | -651,572 | 1.32% | 250,369,579 |
| 2021-12-01 | 2021-11-29 | 5.160 | 47,561,076 | +8,111 | 1.34% | 245,403,225 |
| 2021-11-30 | 2021-11-26 | 5.193 | 47,552,965 | -8,111 | 1.34% | 246,944,351 |
| 2021-11-29 | 2021-11-25 | 5.382 | 47,561,076 | -502,873 | 1.34% | 255,958,202 |
| 2021-11-26 | 2021-11-24 | 5.215 | 48,063,949 | -129,774 | 1.36% | 250,664,568 |
| 2021-11-25 | 2021-11-23 | 5.126 | 48,193,723 | -108,145 | 1.36% | 247,063,218 |
| 2021-11-24 | 2021-11-22 | 5.226 | 48,301,868 | -35,147 | 1.36% | 252,441,339 |
| 2021-11-23 | 2021-11-19 | 5.237 | 48,337,015 | -286,584 | 1.36% | 253,161,388 |
| 2021-11-22 | 2021-11-18 | 4.993 | 48,623,599 | +110,579 | 1.37% | 242,792,494 |
| 2021-11-19 | 2021-11-17 | 5.004 | 48,513,020 | +213,586 | 1.37% | 242,778,651 |
| 2021-11-18 | 2021-11-16 | 4.938 | 48,299,434 | -243,326 | 1.36% | 238,494,130 |
| 2021-11-17 | 2021-11-15 | 5.004 | 48,542,760 | -216,313 | 1.37% | 242,927,482 |
| 2021-11-16 | 2021-11-12 | 5.004 | 48,759,073 | +448,801 | 1.38% | 244,009,999 |
| 2021-11-15 | 2021-11-11 | 5.060 | 48,310,272 | +208,178 | 1.36% | 244,444,329 |
| 2021-11-12 | 2021-11-10 | 4.882 | 48,102,094 | +732,681 | 1.36% | 234,850,939 |
| 2021-11-11 | 2021-11-09 | 5.115 | 47,369,413 | +4,506 | 1.34% | 242,311,803 |
| 2021-11-10 | 2021-11-08 | 5.082 | 47,364,907 | +86,516 | 1.34% | 240,712,037 |
| 2021-11-09 | 2021-11-05 | 4.927 | 47,278,391 | -4,006,764 | 1.33% | 232,927,786 |
| 2021-11-08 | 2021-11-04 | 5.038 | 51,285,155 | +510,984 | 1.45% | 258,358,745 |
| 2021-11-05 | 2021-11-03 | 5.149 | 50,774,171 | +135,181 | 1.43% | 261,418,587 |
| 2021-11-04 | 2021-11-02 | 5.060 | 50,638,990 | +364,988 | 1.43% | 256,227,370 |
| 2021-11-03 | 2021-11-01 | 5.182 | 50,274,002 | +943,564 | 1.42% | 260,516,947 |
| 2021-11-02 | 2021-10-29 | 5.359 | 49,330,438 | +327,138 | 1.39% | 264,385,567 |
| 2021-11-01 | 2021-10-28 | 5.326 | 49,003,300 | +1,738,427 | 1.38% | 261,001,021 |
| 2021-10-29 | 2021-10-27 | 5.770 | 47,264,873 | +151,403 | 1.33% | 272,720,309 |
| 2021-10-28 | 2021-10-26 | 5.992 | 47,113,470 | +35,147 | 1.33% | 282,302,350 |
| 2021-10-27 | 2021-10-25 | 5.970 | 47,078,323 | -197,364 | 1.33% | 281,046,966 |
| 2021-10-26 | 2021-10-22 | 5.870 | 47,275,687 | -29,740 | 1.33% | 277,503,945 |
| 2021-10-25 | 2021-10-21 | 5.948 | 47,305,427 | -10,815 | 1.33% | 281,352,901 |
| 2021-10-22 | 2021-10-20 | 6.047 | 47,316,242 | -478,540 | 1.33% | 286,142,514 |
| 2021-10-21 | 2021-10-19 | 5.992 | 47,794,782 | -362,285 | 1.35% | 286,384,749 |
| 2021-10-20 | 2021-10-18 | 5.936 | 48,157,067 | -303,992 | 1.36% | 285,883,738 |
| 2021-10-19 | 2021-10-15 | 5.548 | 48,461,059 | +373,100 | 1.37% | 268,867,647 |
| 2021-10-18 | 2021-10-12 | 5.604 | 48,087,959 | -583,982 | 1.36% | 269,465,621 |
| 2021-10-15 | 2021-10-11 | 5.393 | 48,671,941 | +1,049,906 | 1.37% | 262,476,591 |
| 2021-10-12 | 2021-10-08 | 5.315 | 47,622,035 | +243,325 | 1.34% | 253,115,712 |
| 2021-10-11 | 2021-10-07 | 5.382 | 47,378,710 | +340,657 | 1.34% | 254,976,768 |
| 2021-10-08 | 2021-10-06 | 5.315 | 47,038,053 | +1,038,190 | 1.33% | 250,011,791 |
| 2021-10-07 | 2021-10-05 | 5.437 | 45,999,863 | -538,021 | 1.30% | 250,108,389 |
| 2021-10-06 | 2021-10-04 | 5.193 | 46,537,884 | +381,211 | 1.31% | 241,672,997 |
| 2021-10-05 | 2021-09-30 | 5.382 | 46,156,673 | +1,181,481 | 1.30% | 248,400,163 |
| 2021-10-04 | 2021-09-29 | 5.215 | 44,975,192 | +1,595,136 | 1.27% | 234,555,988 |
| 2021-09-30 | 2021-09-28 | 5.493 | 43,380,056 | +1,819,536 | 1.22% | 238,270,869 |
| 2021-09-29 | 2021-09-27 | 5.359 | 41,560,520 | +940,860 | 1.17% | 222,742,836 |
| 2021-09-28 | 2021-09-24 | 5.648 | 40,619,660 | +1,356,316 | 1.15% | 229,419,172 |
| 2021-09-27 | 2021-09-23 | 5.903 | 39,263,344 | +2,027,715 | 1.11% | 231,779,253 |
| 2021-09-24 | 2021-09-21 | 6.003 | 37,235,629 | +613,721 | 1.05% | 223,527,829 |
| 2021-09-23 | 2021-09-20 | 6.025 | 36,621,908 | +1,438,326 | 1.03% | 220,656,354 |
| 2021-09-21 | 2021-09-17 | 6.414 | 35,183,582 | +400,136 | 0.99% | 225,654,258 |
| 2021-09-20 | 2021-09-16 | 6.469 | 34,783,446 | +431,678 | 0.98% | 225,017,762 |
| 2021-09-17 | 2021-09-15 | 6.880 | 34,351,768 | +145,527 | 0.97% | 236,328,678 |
| 2021-09-16 | 2021-09-14 | 6.835 | 34,206,241 | +103,639 | 0.96% | 233,809,259 |
| 2021-09-15 | 2021-09-13 | 7.168 | 34,102,602 | -4,076,662 | 0.96% | 244,453,171 |
| 2021-09-14 | 2021-09-10 | 6.658 | 38,179,264 | -954,378 | 1.08% | 254,187,649 |
| 2021-09-13 | 2021-09-09 | 6.314 | 39,133,642 | +48,665 | 1.10% | 247,080,332 |
| 2021-09-10 | 2021-09-08 | 6.214 | 39,084,977 | +1,073,338 | 1.10% | 242,869,808 |
| 2021-09-09 | 2021-09-07 | 6.591 | 38,011,639 | -97,331 | 1.07% | 250,540,928 |
| 2021-09-08 | 2021-09-06 | 6.602 | 38,108,970 | -64,887 | 1.08% | 251,605,319 |
| 2021-09-07 | 2021-09-03 | 6.513 | 38,173,857 | -140,588 | 1.08% | 248,645,031 |
| 2021-09-03 | 2021-09-01 | 6.391 | 38,314,445 | +605,611 | 1.08% | 244,884,143 |
| 2021-09-02 | 2021-08-31 | 6.747 | 37,708,834 | +156,810 | 1.06% | 254,403,056 |
| 2021-09-01 | 2021-08-30 | 6.602 | 37,552,024 | -1,578,914 | 1.06% | 247,928,217 |
| 2021-08-31 | 2021-08-27 | 6.325 | 39,130,938 | -25,234 | 1.10% | 247,497,465 |
| 2021-08-30 | 2021-08-26 | 6.269 | 39,156,172 | +2,704 | 1.10% | 245,484,636 |
| 2021-08-27 | 2021-08-25 | 6.269 | 39,153,468 | -173,032 | 1.10% | 245,467,684 |
| 2021-08-26 | 2021-08-24 | 6.158 | 39,326,500 | -743,495 | 1.11% | 242,188,725 |
| 2021-08-25 | 2021-08-23 | 5.881 | 40,069,995 | +489,355 | 1.13% | 235,651,820 |
| 2021-08-24 | 2021-08-20 | 5.770 | 39,580,640 | +1,945,705 | 1.12% | 228,381,961 |
| 2021-08-23 | 2021-08-19 | 6.125 | 37,634,935 | +367,692 | 1.06% | 230,518,555 |
| 2021-08-20 | 2021-08-18 | 6.735 | 37,267,243 | -1,181,482 | 1.05% | 251,010,332 |
| 2021-08-19 | 2021-08-17 | 6.680 | 38,448,725 | +309,114 | 1.08% | 256,834,922 |
| 2021-08-18 | 2021-08-16 | 6.780 | 38,139,611 | +32,444 | 1.08% | 258,578,916 |
| 2021-08-17 | 2021-08-13 | 7.213 | 38,107,167 | -1,328,032 | 1.07% | 274,849,949 |
| 2021-08-16 | 2021-08-12 | 6.957 | 39,435,199 | -930,946 | 1.11% | 274,364,059 |
| 2021-08-13 | 2021-08-11 | 6.747 | 40,366,145 | -83,813 | 1.14% | 272,330,634 |
| 2021-08-12 | 2021-08-10 | 6.613 | 40,449,958 | +106,343 | 1.14% | 267,509,972 |
| 2021-08-11 | 2021-08-09 | 6.735 | 40,343,615 | -2,212,462 | 1.14% | 271,730,973 |
| 2021-08-10 | 2021-08-06 | 6.436 | 42,556,077 | -1,389,661 | 1.20% | 273,883,091 |
| 2021-08-09 | 2021-08-05 | 6.059 | 43,945,738 | +397,432 | 1.24% | 266,247,198 |
| 2021-08-06 | 2021-08-04 | 6.380 | 43,548,306 | +248,733 | 1.23% | 277,852,784 |
| 2021-08-05 | 2021-08-03 | 6.303 | 43,299,573 | +583,982 | 1.22% | 272,902,548 |
| 2021-08-04 | 2021-08-02 | 6.602 | 42,715,591 | -1,380,648 | 1.20% | 282,019,427 |
| 2021-08-03 | 2021-07-30 | 6.303 | 44,096,239 | +421,764 | 1.24% | 277,923,664 |
| 2021-08-02 | 2021-07-29 | 6.580 | 43,674,475 | -840,825 | 1.23% | 287,380,984 |
| 2021-07-30 | 2021-07-28 | 6.047 | 44,515,300 | +144,193 | 1.26% | 269,203,963 |
| 2021-07-29 | 2021-07-27 | 6.236 | 44,371,107 | -1,081,584 | 1.25% | 276,701,951 |
| 2021-07-28 | 2021-07-26 | 6.502 | 45,452,691 | -1,275,208 | 1.28% | 295,551,289 |
| 2021-07-27 | 2021-07-23 | 6.347 | 46,727,899 | -767,008 | 1.32% | 296,584,141 |
| 2021-07-26 | 2021-07-22 | 6.502 | 47,494,907 | -806,580 | 1.34% | 308,830,581 |
| 2021-07-23 | 2021-07-21 | 6.269 | 48,301,487 | -1,294,583 | 1.36% | 302,820,024 |
| 2021-07-22 | 2021-07-20 | 5.881 | 49,596,070 | -95,528 | 1.40% | 291,674,710 |
| 2021-07-21 | 2021-07-19 | 6.047 | 49,691,598 | -34,246 | 1.40% | 300,507,356 |
| 2021-07-20 | 2021-07-16 | 6.147 | 49,725,844 | -40,554 | 1.40% | 305,680,383 |
| 2021-07-19 | 2021-07-15 | 6.225 | 49,766,398 | -104,561 | 1.40% | 309,795,219 |
| 2021-07-16 | 2021-07-14 | 6.192 | 49,870,959 | -9,914 | 1.41% | 308,785,970 |
| 2021-07-15 | 2021-07-13 | 6.036 | 49,880,873 | +167,625 | 1.41% | 301,098,496 |
| 2021-07-14 | 2021-07-12 | 6.347 | 49,713,248 | +13,518 | 1.40% | 315,532,289 |
| 2021-07-13 | 2021-07-09 | 6.403 | 49,699,730 | -3,240,288 | 1.40% | 318,203,890 |
| 2021-07-12 | 2021-07-08 | 5.903 | 52,940,018 | -766,026 | 1.49% | 312,515,353 |
| 2021-07-09 | 2021-07-07 | 5.981 | 53,706,044 | -1,888,929 | 1.52% | 321,208,900 |
| 2021-07-08 | 2021-07-06 | 5.470 | 55,594,973 | +159,513 | 1.57% | 304,129,175 |
| 2021-07-07 | 2021-07-05 | 5.570 | 55,435,460 | -647,066 | 1.56% | 308,792,692 |
| 2021-07-06 | 2021-07-02 | 5.115 | 56,082,526 | -132,477 | 1.58% | 286,882,550 |
| 2021-07-05 | 2021-06-30 | 5.115 | 56,215,003 | -41,456 | 1.59% | 287,560,218 |
| 2021-07-02 | 2021-06-29 | 5.171 | 56,256,459 | -201,870 | 1.59% | 290,893,455 |
| 2021-06-30 | 2021-06-28 | 5.249 | 56,458,329 | -32,443 | 1.59% | 296,322,618 |
| 2021-06-29 | 2021-06-25 | 5.260 | 56,490,772 | -133,379 | 1.59% | 297,119,731 |
| 2021-06-28 | 2021-06-24 | 4.960 | 56,624,151 | +75,701 | 1.60% | 280,856,751 |
| 2021-06-25 | 2021-06-23 | 4.949 | 56,548,450 | +255,042 | 1.60% | 279,853,798 |
| 2021-06-24 | 2021-06-22 | 4.771 | 56,293,408 | +500,169 | 1.59% | 268,597,297 |
| 2021-06-23 | 2021-06-21 | 4.716 | 55,793,239 | -13,518 | 1.57% | 263,115,326 |
| 2021-06-22 | 2021-06-18 | 4.849 | 55,806,757 | +293,794 | 1.57% | 270,610,014 |
| 2021-06-21 | 2021-06-17 | 4.993 | 55,512,963 | +156,810 | 1.57% | 277,203,451 |
| 2021-06-18 | 2021-06-16 | 5.061 | 55,356,153 | +1,000,492 | 1.56% | 280,139,082 |
| 2021-06-17 | 2021-06-15 | 5.251 | 54,355,661 | -190,691 | 1.55% | 285,421,701 |
| 2021-06-16 | 2021-06-11 | 5.441 | 54,546,352 | +310,821 | 1.55% | 296,805,091 |
| 2021-06-15 | 2021-06-10 | 5.453 | 54,235,531 | -47,338 | 1.54% | 295,721,039 |
| 2021-06-11 | 2021-06-09 | 5.497 | 54,282,869 | +329,577 | 1.55% | 298,410,191 |
| 2021-06-10 | 2021-06-08 | 5.520 | 53,953,292 | +1,583,578 | 1.54% | 297,806,542 |
| 2021-06-09 | 2021-06-07 | 5.732 | 52,369,714 | +222,398 | 1.49% | 300,206,111 |
| 2021-06-08 | 2021-06-04 | 5.721 | 52,147,316 | +444,795 | 1.48% | 298,347,379 |
| 2021-06-07 | 2021-06-03 | 5.923 | 51,702,521 | -145,586 | 1.47% | 306,222,260 |
| 2021-06-04 | 2021-06-02 | 5.979 | 51,848,107 | -26,795 | 1.48% | 309,987,033 |
| 2021-06-03 | 2021-06-01 | 5.912 | 51,874,902 | +115,218 | 1.48% | 306,662,433 |
| 2021-06-02 | 2021-05-31 | 5.990 | 51,759,684 | -265,269 | 1.47% | 310,037,884 |
| 2021-06-01 | 2021-05-28 | 5.822 | 52,024,953 | +91,103 | 1.48% | 302,889,631 |
| 2021-05-31 | 2021-05-27 | 5.833 | 51,933,850 | -109,859 | 1.48% | 302,940,689 |
| 2021-05-28 | 2021-05-26 | 5.744 | 52,043,709 | -152,731 | 1.48% | 298,919,998 |
| 2021-05-27 | 2021-05-25 | 5.699 | 52,196,440 | +854,757 | 1.49% | 297,459,629 |
| 2021-05-26 | 2021-05-24 | 5.676 | 51,341,683 | +495,705 | 1.46% | 291,438,838 |
| 2021-05-25 | 2021-05-21 | 5.788 | 50,845,978 | -40,192 | 1.45% | 294,317,790 |
| 2021-05-24 | 2021-05-20 | 5.766 | 50,886,170 | +653,795 | 1.45% | 293,410,978 |
| 2021-05-21 | 2021-05-18 | 6.035 | 50,232,375 | +139,333 | 1.43% | 303,139,021 |
| 2021-05-20 | 2021-05-17 | 5.900 | 50,093,042 | +88,423 | 1.43% | 295,567,982 |
| 2021-05-18 | 2021-05-14 | 5.800 | 50,004,619 | +392,992 | 1.42% | 290,007,512 |
| 2021-05-17 | 2021-05-13 | 5.878 | 49,611,627 | +974,432 | 1.41% | 291,616,531 |
| 2021-05-14 | 2021-05-12 | 6.415 | 48,637,195 | +577,876 | 1.38% | 312,027,239 |
| 2021-05-13 | 2021-05-11 | 6.427 | 48,059,319 | +533,304 | 1.37% | 308,858,011 |
| 2021-05-12 | 2021-05-10 | 6.953 | 47,526,015 | -158,983 | 1.35% | 330,439,812 |
| 2021-05-11 | 2021-05-07 | 6.617 | 47,684,998 | -700,240 | 1.36% | 315,528,516 |
| 2021-05-10 | 2021-05-06 | 6.415 | 48,385,238 | +352,800 | 1.38% | 310,410,833 |
| 2021-05-07 | 2021-05-05 | 6.382 | 48,032,438 | -270,629 | 1.37% | 306,534,141 |
| 2021-05-06 | 2021-05-04 | 6.259 | 48,303,067 | -1,173,616 | 1.37% | 302,312,344 |
| 2021-05-05 | 2021-05-03 | 5.777 | 49,476,683 | +158,090 | 1.41% | 285,837,789 |
| 2021-05-04 | 2021-04-30 | 5.900 | 49,318,593 | -18,756 | 1.40% | 290,998,439 |
| 2021-05-03 | 2021-04-29 | 6.012 | 49,337,349 | +669,872 | 1.40% | 296,632,998 |
| 2021-04-30 | 2021-04-28 | 5.811 | 48,667,477 | +325,111 | 1.39% | 282,797,494 |
| 2021-04-29 | 2021-04-27 | 6.024 | 48,342,366 | +160,769 | 1.38% | 291,192,070 |
| 2021-04-28 | 2021-04-26 | 5.990 | 48,181,597 | +313,501 | 1.37% | 288,605,324 |
| 2021-04-27 | 2021-04-23 | 6.046 | 47,868,096 | +93,782 | 1.36% | 289,407,165 |
| 2021-04-26 | 2021-04-22 | 6.057 | 47,774,314 | -526,073 | 1.36% | 289,375,055 |
| 2021-04-23 | 2021-04-21 | 5.800 | 48,300,387 | -152,731 | 1.37% | 280,123,624 |
| 2021-04-22 | 2021-04-20 | 5.934 | 48,453,118 | -144,693 | 1.38% | 287,519,275 |
| 2021-04-21 | 2021-04-19 | 5.912 | 48,597,811 | -72,346 | 1.38% | 287,289,660 |
| 2021-04-20 | 2021-04-16 | 5.833 | 48,670,157 | -62,521 | 1.39% | 283,902,905 |
| 2021-04-19 | 2021-04-15 | 5.856 | 48,732,678 | +1,006,694 | 1.39% | 285,358,841 |
| 2021-04-16 | 2021-04-14 | 5.732 | 47,725,984 | +535,897 | 1.36% | 273,586,219 |
| 2021-04-15 | 2021-04-13 | 5.553 | 47,190,087 | +519,821 | 1.34% | 262,060,654 |
| 2021-04-14 | 2021-04-12 | 5.688 | 46,670,266 | +442,116 | 1.33% | 265,444,270 |
| 2021-04-13 | 2021-04-09 | 5.766 | 46,228,150 | -2,680 | 1.32% | 266,552,714 |
| 2021-04-12 | 2021-04-08 | 5.800 | 46,230,830 | -409,962 | 1.32% | 268,120,991 |
| 2021-04-09 | 2021-04-07 | 5.676 | 46,640,792 | +3,201,989 | 1.33% | 264,754,434 |
| 2021-04-08 | 2021-04-01 | 5.464 | 43,438,803 | -431,398 | 1.24% | 237,337,868 |
| 2021-04-07 | 2021-03-31 | 5.273 | 43,870,201 | +310,821 | 1.25% | 231,344,883 |
| 2021-04-01 | 2021-03-30 | 5.464 | 43,559,380 | +514,462 | 1.24% | 237,996,668 |
| 2021-03-31 | 2021-03-29 | 5.352 | 43,044,918 | -29,475 | 1.23% | 230,366,406 |
| 2021-03-30 | 2021-03-26 | 5.318 | 43,074,393 | -230,436 | 1.23% | 229,077,345 |
| 2021-03-29 | 2021-03-25 | 5.184 | 43,304,829 | +265,270 | 1.23% | 224,484,668 |
| 2021-03-26 | 2021-03-24 | 4.982 | 43,039,559 | +431,397 | 1.23% | 214,435,749 |
| 2021-03-25 | 2021-03-23 | 5.408 | 42,608,162 | +1,251,322 | 1.21% | 230,414,230 |
| 2021-03-24 | 2021-03-22 | 5.665 | 41,356,840 | +284,025 | 1.18% | 234,297,271 |
| 2021-03-23 | 2021-03-19 | 5.632 | 41,072,815 | +1,312,057 | 1.17% | 231,308,621 |
| 2021-03-22 | 2021-03-18 | 5.900 | 39,760,758 | +616,282 | 1.13% | 234,603,581 |
| 2021-03-19 | 2021-03-17 | 5.867 | 39,144,476 | +16,077 | 1.11% | 229,652,478 |
| 2021-03-18 | 2021-03-16 | 5.800 | 39,128,399 | +1,262,039 | 1.11% | 226,929,629 |
| 2021-03-17 | 2021-03-15 | 5.889 | 37,866,360 | +1,068,207 | 1.08% | 223,001,955 |
| 2021-03-16 | 2021-03-12 | 5.979 | 36,798,153 | +905,667 | 1.05% | 220,007,073 |
| 2021-03-15 | 2021-03-11 | 6.191 | 35,892,486 | -482,307 | 1.02% | 222,227,621 |
| 2021-03-12 | 2021-03-10 | 5.688 | 36,374,793 | +96,461 | 1.04% | 206,887,194 |
| 2021-03-11 | 2021-03-09 | 5.676 | 36,278,332 | -77,705 | 1.03% | 205,932,379 |
| 2021-03-10 | 2021-03-08 | 5.643 | 36,356,037 | +261,697 | 1.03% | 205,152,323 |
| 2021-03-09 | 2021-03-05 | 5.856 | 36,094,340 | +1,163,791 | 1.03% | 211,353,848 |
| 2021-03-08 | 2021-03-04 | 6.460 | 34,930,549 | +953,898 | 0.99% | 225,657,925 |
| 2021-03-05 | 2021-03-03 | 6.897 | 33,976,651 | -445,689 | 0.97% | 234,331,486 |
| 2021-03-04 | 2021-03-02 | 6.471 | 34,422,340 | +605,422 | 0.98% | 222,760,197 |
| 2021-03-03 | 2021-03-01 | 6.930 | 33,816,918 | +327,791 | 0.96% | 234,365,693 |
| 2021-03-02 | 2021-02-26 | 6.718 | 33,489,127 | -2,418,685 | 0.95% | 224,969,914 |
| 2021-03-01 | 2021-02-25 | 7.658 | 35,907,812 | +136,654 | 1.02% | 274,988,423 |
| 2021-02-26 | 2021-02-24 | 7.401 | 35,771,158 | +415,320 | 1.02% | 264,730,405 |
| 2021-02-25 | 2021-02-23 | 7.703 | 35,355,838 | +438,543 | 1.01% | 272,344,707 |
| 2021-02-24 | 2021-02-22 | 7.893 | 34,917,295 | -3,680,387 | 0.99% | 275,612,604 |
| 2021-02-23 | 2021-02-19 | 7.434 | 38,597,682 | +107,180 | 1.10% | 286,945,005 |
| 2021-02-22 | 2021-02-18 | 7.367 | 38,490,502 | -509,996 | 1.10% | 283,562,525 |
| 2021-02-19 | 2021-02-17 | 7.546 | 39,000,498 | -918,965 | 1.11% | 294,306,203 |
| 2021-02-18 | 2021-02-16 | 7.322 | 39,919,463 | -7,073,153 | 1.14% | 292,302,012 |
| 2021-02-17 | 2021-02-11 | 6.359 | 46,992,616 | -1,183,440 | 1.34% | 298,845,915 |
| 2021-02-16 | 2021-02-09 | 6.315 | 48,176,056 | -1,819,373 | 1.37% | 304,214,362 |
| 2021-02-10 | 2021-02-08 | 5.990 | 49,995,429 | -706,492 | 1.42% | 299,470,086 |
| 2021-02-09 | 2021-02-05 | 5.654 | 50,701,921 | +1,181,655 | 1.44% | 286,671,922 |
| 2021-02-08 | 2021-02-04 | 5.923 | 49,520,266 | +1,457,641 | 1.41% | 293,297,261 |
| 2021-02-05 | 2021-02-03 | 6.303 | 48,062,625 | -1,336,171 | 1.37% | 302,959,969 |
| 2021-02-04 | 2021-02-02 | 5.979 | 49,398,796 | -474,270 | 1.41% | 295,343,207 |
| 2021-02-03 | 2021-02-01 | 5.856 | 49,873,066 | +58,949 | 1.42% | 292,036,492 |
| 2021-02-02 | 2021-01-29 | 5.486 | 49,814,117 | +987,595 | 1.42% | 273,286,314 |
| 2021-02-01 | 2021-01-28 | 5.654 | 48,826,522 | +130,402 | 1.39% | 276,068,295 |
| 2021-01-29 | 2021-01-27 | 6.068 | 48,696,120 | +479,628 | 1.39% | 295,503,760 |
| 2021-01-28 | 2021-01-26 | 6.270 | 48,216,492 | +858,330 | 1.37% | 302,310,341 |
| 2021-01-27 | 2021-01-25 | 6.651 | 47,358,162 | -2,332,303 | 1.35% | 314,956,554 |
| 2021-01-26 | 2021-01-22 | 6.292 | 49,690,465 | +21,436 | 1.41% | 312,664,621 |
| 2021-01-25 | 2021-01-21 | 6.516 | 49,669,029 | -1,042,321 | 1.41% | 323,651,795 |
| 2021-01-22 | 2021-01-20 | 6.371 | 50,711,350 | -1,959,599 | 1.44% | 323,062,690 |
| 2021-01-21 | 2021-01-19 | 5.923 | 52,670,949 | +965,371 | 1.50% | 311,958,039 |
| 2021-01-20 | 2021-01-18 | 6.124 | 51,705,578 | +312,607 | 1.47% | 316,660,643 |
| 2021-01-19 | 2021-01-15 | 6.024 | 51,392,971 | -267,949 | 1.46% | 309,567,504 |
| 2021-01-18 | 2021-01-14 | 5.900 | 51,660,920 | +305,631 | 1.47% | 304,819,058 |
| 2021-01-15 | 2021-01-13 | 6.203 | 51,355,289 | +233,115 | 1.46% | 318,540,244 |
| 2021-01-14 | 2021-01-12 | 6.247 | 51,122,174 | -1,377,257 | 1.46% | 319,383,796 |
| 2021-01-13 | 2021-01-11 | 6.169 | 52,499,431 | +675,231 | 1.49% | 323,873,609 |
| 2021-01-12 | 2021-01-08 | 6.863 | 51,824,200 | -537,684 | 1.48% | 355,682,458 |
| 2021-01-11 | 2021-01-07 | 6.718 | 52,361,884 | -2,611,161 | 1.49% | 351,751,437 |
| 2021-01-08 | 2021-01-06 | 6.270 | 54,973,045 | -361,731 | 1.56% | 344,672,938 |
| 2021-01-07 | 2021-01-05 | 6.102 | 55,334,776 | +1,170,936 | 1.58% | 337,647,878 |
| 2021-01-06 | 2021-01-04 | 6.247 | 54,163,840 | -1,620,099 | 1.54% | 338,386,487 |
| 2021-01-05 | 2020-12-31 | 5.665 | 55,783,939 | -1,657,710 | 1.59% | 316,030,545 |
| 2021-01-04 | 2020-12-29 | 5.374 | 57,441,649 | +58,056 | 1.64% | 308,700,620 |
| 2020-12-30 | 2020-12-28 | 5.441 | 57,383,593 | -3,621,775 | 1.63% | 312,243,476 |
| 2020-12-29 | 2020-12-24 | 4.680 | 61,005,368 | +467,124 | 1.74% | 285,504,987 |
| 2020-12-28 | 2020-12-22 | 4.590 | 60,538,244 | -195,396 | 1.72% | 277,896,478 |
| 2020-12-23 | 2020-12-21 | 5.038 | 60,733,640 | -554,654 | 1.73% | 305,992,788 |
| 2020-12-22 | 2020-12-18 | 4.938 | 61,288,294 | -385,846 | 1.74% | 302,611,542 |
| 2020-12-21 | 2020-12-17 | 4.758 | 61,674,140 | -1,212,022 | 1.76% | 293,468,436 |
| 2020-12-18 | 2020-12-16 | 4.456 | 62,886,162 | -91,103 | 1.79% | 280,225,420 |
| 2020-12-17 | 2020-12-15 | 4.478 | 62,977,265 | -655,509 | 1.79% | 282,041,589 |
| 2020-12-16 | 2020-12-14 | 4.367 | 63,632,774 | -1,231,671 | 1.81% | 277,852,833 |
| 2020-12-15 | 2020-12-11 | 4.109 | 64,864,445 | -88,424 | 1.85% | 266,527,568 |
| 2020-12-14 | 2020-12-10 | 4.098 | 64,952,869 | +26,795 | 1.85% | 266,163,679 |
| 2020-12-11 | 2020-12-09 | 4.187 | 64,926,074 | +334,043 | 1.85% | 271,869,263 |
| 2020-12-10 | 2020-12-08 | 4.154 | 64,592,031 | -93,782 | 1.84% | 268,300,953 |
| 2020-12-09 | 2020-12-07 | 4.165 | 64,685,813 | -156,303 | 1.84% | 269,414,736 |
| 2020-12-08 | 2020-12-04 | 4.154 | 64,842,116 | -393,701 | 1.85% | 269,339,751 |
| 2020-12-07 | 2020-12-03 | 4.042 | 65,235,817 | +187,564 | 1.86% | 263,671,187 |
| 2020-12-04 | 2020-12-02 | 4.143 | 65,048,253 | -26,795 | 1.85% | 269,467,707 |
| 2020-12-03 | 2020-12-01 | 4.165 | 65,075,048 | -265,269 | 1.85% | 271,035,890 |
| 2020-12-02 | 2020-11-30 | 4.075 | 65,340,317 | -1,160,219 | 1.86% | 266,288,240 |
| 2020-12-01 | 2020-11-27 | 3.997 | 66,500,536 | -161,710 | 1.89% | 265,804,744 |
| 2020-11-30 | 2020-11-26 | 4.031 | 66,662,246 | -155,410 | 1.90% | 268,690,189 |
| 2020-11-27 | 2020-11-25 | 4.008 | 66,817,656 | -677,910 | 1.90% | 267,820,384 |
| 2020-11-26 | 2020-11-24 | 4.087 | 67,495,566 | -124,919 | 1.92% | 275,827,443 |
| 2020-11-25 | 2020-11-23 | 4.042 | 67,620,485 | -1,372,791 | 1.92% | 273,309,576 |
| 2020-11-24 | 2020-11-20 | 3.941 | 68,993,276 | -651,116 | 1.96% | 271,906,003 |
| 2020-11-23 | 2020-11-19 | 3.885 | 69,644,392 | -16,077 | 1.98% | 270,573,333 |
| 2020-11-20 | 2020-11-18 | 3.919 | 69,660,469 | -114,325 | 1.98% | 272,975,584 |
| 2020-11-19 | 2020-11-17 | 3.818 | 69,774,794 | -96,461 | 1.99% | 266,392,693 |
| 2020-11-18 | 2020-11-16 | 3.941 | 69,871,255 | -2,592,584 | 1.99% | 275,366,163 |
| 2020-11-17 | 2020-11-13 | 3.650 | 72,463,839 | -171,459 | 2.06% | 264,489,420 |
| 2020-11-16 | 2020-11-12 | 3.605 | 72,635,298 | +927,996 | 2.07% | 261,862,289 |
| 2020-11-13 | 2020-11-11 | 3.706 | 71,707,302 | -383,166 | 2.04% | 265,742,332 |
| 2020-11-12 | 2020-11-10 | 3.695 | 72,090,468 | -321,539 | 2.05% | 266,355,182 |
| 2020-11-11 | 2020-11-09 | 3.661 | 72,412,007 | -476,949 | 2.06% | 265,110,973 |
| 2020-11-10 | 2020-11-06 | 3.583 | 72,888,956 | -1,562,142 | 2.07% | 261,144,614 |
| 2020-11-09 | 2020-11-05 | 3.493 | 74,451,098 | +636,825 | 2.12% | 260,072,880 |
| 2020-11-06 | 2020-11-04 | 3.493 | 73,814,273 | -407,282 | 2.10% | 257,848,320 |
| 2020-11-05 | 2020-11-03 | 3.460 | 74,221,555 | -930,676 | 2.11% | 256,778,049 |
| 2020-11-04 | 2020-11-02 | 3.381 | 75,152,231 | +521,608 | 2.14% | 254,107,911 |
| 2020-11-03 | 2020-10-30 | 3.146 | 74,630,623 | +163,448 | 2.12% | 234,797,113 |
| 2020-11-02 | 2020-10-29 | 3.169 | 74,467,175 | +37,513 | 2.12% | 235,950,379 |
| 2020-10-30 | 2020-10-28 | 3.202 | 74,429,662 | +503,744 | 2.12% | 238,331,500 |
| 2020-10-29 | 2020-10-27 | 3.191 | 73,925,918 | +21,436 | 2.10% | 235,890,772 |
| 2020-10-28 | 2020-10-23 | 3.224 | 73,904,482 | -235,795 | 2.10% | 238,304,713 |
| 2020-10-27 | 2020-10-22 | 3.213 | 74,140,277 | -58,949 | 2.11% | 238,234,946 |
| 2020-10-23 | 2020-10-21 | 3.269 | 74,199,226 | +1,028,924 | 2.11% | 242,578,101 |
| 2020-10-22 | 2020-10-20 | 3.202 | 73,170,302 | +243,833 | 2.08% | 234,298,898 |
| 2020-10-21 | 2020-10-19 | 3.191 | 72,926,469 | -109,859 | 2.08% | 232,701,623 |
| 2020-10-20 | 2020-10-16 | 3.157 | 73,036,328 | +52,296 | 2.08% | 230,598,992 |
| 2020-10-19 | 2020-10-15 | 3.124 | 72,984,032 | -192,923 | 2.08% | 227,982,453 |
| 2020-10-16 | 2020-10-14 | 3.146 | 73,176,955 | +482,307 | 2.08% | 230,223,695 |
| 2020-10-15 | 2020-10-12 | 3.303 | 72,694,648 | -439,436 | 2.07% | 240,100,918 |
| 2020-10-14 | 2020-10-09 | 3.236 | 73,134,084 | +211,680 | 2.08% | 236,639,389 |
| 2020-10-12 | 2020-10-08 | 3.269 | 72,922,404 | -61,628 | 2.08% | 238,403,812 |
| 2020-10-09 | 2020-10-07 | 3.191 | 72,984,032 | -32,154 | 2.08% | 232,885,301 |
| 2020-10-08 | 2020-10-06 | 3.146 | 73,016,186 | +257,231 | 2.08% | 229,717,896 |
| 2020-10-07 | 2020-10-05 | 3.079 | 72,758,955 | -801,167 | 2.07% | 224,020,887 |
| 2020-10-06 | 2020-09-30 | 3.068 | 73,560,122 | +10,718 | 2.09% | 225,664,045 |
| 2020-10-05 | 2020-09-29 | 3.079 | 73,549,404 | +190,243 | 2.09% | 226,454,637 |
| 2020-09-30 | 2020-09-28 | 3.146 | 73,359,161 | +310,821 | 2.09% | 230,796,937 |
| 2020-09-29 | 2020-09-25 | 3.113 | 73,048,340 | +40,192 | 2.08% | 227,365,472 |
| 2020-09-28 | 2020-09-24 | 3.157 | 73,008,148 | +1,001,593 | 2.08% | 230,510,019 |
| 2020-09-25 | 2020-09-23 | 3.325 | 72,006,555 | +543,936 | 2.05% | 239,440,631 |
| 2020-09-24 | 2020-09-22 | 3.426 | 71,462,619 | -37,513 | 2.03% | 244,832,868 |
| 2020-09-23 | 2020-09-21 | 3.426 | 71,500,132 | +29,475 | 2.04% | 244,961,389 |
| 2020-09-22 | 2020-09-18 | 3.448 | 71,470,657 | -549,474 | 2.03% | 246,460,802 |
| 2020-09-21 | 2020-09-17 | 3.359 | 72,020,131 | +75,026 | 2.05% | 241,904,823 |
| 2020-09-18 | 2020-09-16 | 3.370 | 71,945,105 | -35,727 | 2.05% | 242,458,331 |
| 2020-09-17 | 2020-09-15 | 3.426 | 71,980,832 | -366,873 | 2.05% | 246,608,280 |
| 2020-09-16 | 2020-09-14 | 3.292 | 72,347,705 | +257,231 | 2.06% | 238,144,993 |
| 2020-09-15 | 2020-09-11 | 3.303 | 72,090,474 | +235,795 | 2.05% | 238,105,410 |
| 2020-09-14 | 2020-09-10 | 3.336 | 71,854,679 | +471,590 | 2.05% | 239,740,101 |
| 2020-09-11 | 2020-09-09 | 3.348 | 71,383,089 | +334,936 | 2.03% | 238,965,878 |
| 2020-09-10 | 2020-09-08 | 3.415 | 71,048,153 | +214,449 | 2.02% | 242,617,430 |
| 2020-09-09 | 2020-09-07 | 3.460 | 70,833,704 | -84,940 | 2.02% | 245,057,387 |
| 2020-09-08 | 2020-09-04 | 3.482 | 70,918,644 | +828,855 | 2.02% | 246,939,280 |
| 2020-09-07 | 2020-09-03 | 3.549 | 70,089,789 | +150,051 | 2.00% | 248,761,622 |
| 2020-09-04 | 2020-09-02 | 3.583 | 69,939,738 | +152,731 | 1.99% | 250,578,235 |
| 2020-09-03 | 2020-09-01 | 3.695 | 69,787,007 | -267,949 | 1.99% | 257,844,504 |
| 2020-09-02 | 2020-08-31 | 3.527 | 70,054,956 | +545,276 | 1.99% | 247,069,300 |
| 2020-09-01 | 2020-08-28 | 3.482 | 69,509,680 | +281,346 | 1.98% | 242,033,256 |
| 2020-08-31 | 2020-08-27 | 3.516 | 69,228,334 | +326,898 | 1.97% | 243,378,883 |
| 2020-08-28 | 2020-08-26 | 3.493 | 68,901,436 | +437,650 | 1.96% | 240,686,778 |
| 2020-08-27 | 2020-08-25 | 3.583 | 68,463,786 | +36,620 | 1.95% | 245,290,233 |
| 2020-08-26 | 2020-08-24 | 3.572 | 68,427,166 | -29,475 | 1.95% | 244,392,910 |
| 2020-08-25 | 2020-08-21 | 3.605 | 68,456,641 | -53,590 | 1.95% | 246,797,538 |
| 2020-08-24 | 2020-08-20 | 3.661 | 68,510,231 | -123,256 | 1.95% | 250,825,999 |
| 2020-08-21 | 2020-08-19 | 3.628 | 68,633,487 | -13,398 | 1.95% | 248,971,961 |
| 2020-08-20 | 2020-08-18 | 3.650 | 68,646,885 | -128,615 | 1.95% | 250,557,727 |
| 2020-08-19 | 2020-08-17 | 3.583 | 68,775,500 | -585,022 | 1.96% | 246,407,034 |
| 2020-08-18 | 2020-08-14 | 3.493 | 69,360,522 | +257,231 | 1.97% | 242,290,459 |
| 2020-08-17 | 2020-08-13 | 3.493 | 69,103,291 | +444,876 | 1.97% | 241,391,899 |
| 2020-08-14 | 2020-08-12 | 3.572 | 68,658,415 | +1,002,128 | 1.95% | 245,218,834 |
| 2020-08-13 | 2020-08-11 | 3.672 | 67,656,287 | +1,336,172 | 1.93% | 248,457,076 |
| 2020-08-12 | 2020-08-10 | 3.773 | 66,320,115 | +246,513 | 1.89% | 250,232,974 |
| 2020-08-11 | 2020-08-07 | 3.919 | 66,073,602 | -152,731 | 1.88% | 258,919,878 |
| 2020-08-10 | 2020-08-06 | 4.042 | 66,226,333 | -69,667 | 1.89% | 267,674,670 |
| 2020-08-07 | 2020-08-05 | 3.975 | 66,296,000 | -1,956,919 | 1.89% | 263,502,685 |
| 2020-08-06 | 2020-08-04 | 3.784 | 68,252,919 | -1,634,488 | 1.94% | 258,289,824 |
| 2020-08-05 | 2020-08-03 | 3.628 | 69,887,407 | -199,176 | 1.99% | 253,520,629 |
| 2020-08-04 | 2020-07-31 | 3.516 | 70,086,583 | -36,619 | 1.99% | 246,396,140 |
| 2020-08-03 | 2020-07-30 | 3.684 | 70,123,202 | -2,034,625 | 2.00% | 258,301,544 |
| 2020-07-31 | 2020-07-29 | 3.628 | 72,157,827 | -794,022 | 2.05% | 261,756,709 |
| 2020-07-30 | 2020-07-28 | 3.538 | 72,951,849 | -806,526 | 2.08% | 258,102,822 |
| 2020-07-29 | 2020-07-27 | 3.426 | 73,758,375 | -1,771,142 | 2.10% | 252,698,191 |
| 2020-07-28 | 2020-07-24 | 3.325 | 75,529,517 | +568,052 | 2.15% | 251,155,401 |
| 2020-07-27 | 2020-07-23 | 3.516 | 74,961,465 | -693,095 | 2.13% | 263,534,258 |
| 2020-07-24 | 2020-07-22 | 3.415 | 75,654,560 | -34,833 | 2.15% | 258,347,531 |
| 2020-07-23 | 2020-07-21 | 3.538 | 75,689,393 | -629,680 | 2.15% | 267,788,221 |
| 2020-07-22 | 2020-07-20 | 3.572 | 76,319,073 | -270,628 | 2.17% | 272,579,465 |
| 2020-07-21 | 2020-07-17 | 3.359 | 76,589,701 | +848,505 | 2.18% | 257,253,324 |
| 2020-07-20 | 2020-07-16 | 3.381 | 75,741,196 | +246,513 | 2.16% | 256,099,345 |
| 2020-07-17 | 2020-07-15 | 3.516 | 75,494,683 | +901,755 | 2.15% | 265,408,837 |
| 2020-07-16 | 2020-07-14 | 3.616 | 74,592,928 | +914,599 | 2.12% | 269,755,025 |
| 2020-07-15 | 2020-07-13 | 3.773 | 73,678,329 | -3,076,053 | 2.10% | 277,996,312 |
| 2020-07-14 | 2020-07-10 | 3.404 | 76,754,382 | -175,953 | 2.18% | 261,243,882 |
| 2020-07-13 | 2020-07-09 | 3.605 | 76,930,335 | -18,756 | 2.19% | 277,346,610 |
| 2020-07-10 | 2020-07-08 | 3.516 | 76,949,091 | +292,064 | 2.19% | 270,521,949 |
| 2020-07-09 | 2020-07-07 | 3.303 | 76,657,027 | +686,842 | 2.18% | 253,188,137 |
| 2020-07-08 | 2020-07-06 | 3.392 | 75,970,185 | -1,610,491 | 2.16% | 257,724,187 |
| 2020-07-07 | 2020-07-03 | 3.113 | 77,580,676 | -999,449 | 2.21% | 241,472,524 |
| 2020-07-06 | 2020-07-02 | 3.023 | 78,580,125 | -388,526 | 2.24% | 237,544,974 |
| 2020-07-03 | 2020-06-30 | 2.833 | 78,968,651 | -77,705 | 2.25% | 223,688,989 |
| 2020-07-02 | 2020-06-29 | 2.855 | 79,046,356 | +53,590 | 2.25% | 225,679,131 |
| 2020-06-30 | 2020-06-26 | 2.866 | 78,992,766 | -169,701 | 2.25% | 226,410,546 |
| 2020-06-29 | 2020-06-24 | 2.877 | 79,162,467 | +702,026 | 2.25% | 227,783,263 |
| 2020-06-26 | 2020-06-23 | 2.945 | 78,460,441 | +136,654 | 2.23% | 231,033,980 |
| 2020-06-24 | 2020-06-22 | 2.967 | 78,323,787 | +131,295 | 2.23% | 232,385,442 |
| 2020-06-23 | 2020-06-19 | 2.967 | 78,192,492 | -83,065 | 2.23% | 231,995,892 |
| 2020-06-22 | 2020-06-18 | 2.989 | 78,275,557 | -83,064 | 2.23% | 233,995,117 |
| 2020-06-19 | 2020-06-17 | 2.945 | 78,358,621 | -696,667 | 2.23% | 230,734,161 |
| 2020-06-18 | 2020-06-16 | 2.945 | 79,055,288 | -589,487 | 2.25% | 232,785,561 |
| 2020-06-17 | 2020-06-15 | 2.797 | 79,644,775 | +533,511 | 2.27% | 222,751,850 |
| 2020-06-16 | 2020-06-12 | 2.922 | 79,111,264 | +1,888,469 | 2.25% | 231,193,827 |
| 2020-06-15 | 2020-06-11 | 2.922 | 77,222,795 | +547,497 | 2.24% | 225,674,988 |
| 2020-06-12 | 2020-06-10 | 3.014 | 76,675,298 | -155,051 | 2.23% | 231,077,332 |
| 2020-06-11 | 2020-06-09 | 2.979 | 76,830,349 | -9,636 | 2.23% | 228,913,423 |
| 2020-06-10 | 2020-06-08 | 2.991 | 76,839,985 | -775,256 | 2.23% | 229,819,306 |
| 2020-06-09 | 2020-06-05 | 2.911 | 77,615,241 | -313,221 | 2.25% | 225,935,844 |
| 2020-06-08 | 2020-06-04 | 2.911 | 77,928,462 | -672,765 | 2.26% | 226,847,622 |
| 2020-06-05 | 2020-06-03 | 2.774 | 78,601,227 | -52,560 | 2.28% | 218,038,680 |
| 2020-06-04 | 2020-06-02 | 2.728 | 78,653,787 | -141,911 | 2.28% | 214,592,967 |
| 2020-06-03 | 2020-06-01 | 2.751 | 78,795,698 | +265,427 | 2.29% | 216,779,143 |
| 2020-06-02 | 2020-05-29 | 2.717 | 78,530,271 | -1,600,445 | 2.28% | 213,359,507 |
| 2020-06-01 | 2020-05-28 | 2.648 | 80,130,716 | -291,706 | 2.33% | 212,219,337 |
| 2020-05-29 | 2020-05-27 | 2.660 | 80,422,422 | -49,056 | 2.33% | 213,909,964 |
| 2020-05-28 | 2020-05-26 | 2.660 | 80,471,478 | -139,284 | 2.34% | 214,040,445 |
| 2020-05-27 | 2020-05-25 | 2.626 | 80,610,762 | -47,303 | 2.34% | 211,650,261 |
| 2020-05-26 | 2020-05-22 | 2.660 | 80,658,065 | +396,826 | 2.34% | 214,536,734 |
| 2020-05-25 | 2020-05-21 | 2.785 | 80,261,239 | -381,058 | 2.33% | 223,559,758 |
| 2020-05-22 | 2020-05-20 | 2.785 | 80,642,297 | -651,741 | 2.34% | 224,621,158 |
| 2020-05-21 | 2020-05-19 | 2.808 | 81,294,038 | +58,691 | 2.36% | 228,292,555 |
| 2020-05-20 | 2020-05-18 | 2.774 | 81,235,347 | +291,707 | 2.36% | 225,345,691 |
| 2020-05-19 | 2020-05-15 | 2.728 | 80,943,640 | -70,956 | 2.35% | 220,840,426 |
| 2020-05-18 | 2020-05-14 | 2.717 | 81,014,596 | -30,917 | 2.35% | 220,109,189 |
| 2020-05-15 | 2020-05-13 | 2.740 | 81,045,513 | +113,003 | 2.35% | 222,043,550 |
| 2020-05-14 | 2020-05-12 | 2.740 | 80,932,510 | +249,659 | 2.35% | 221,733,952 |
| 2020-05-13 | 2020-05-11 | 2.854 | 80,682,851 | +197,099 | 2.34% | 230,260,366 |
| 2020-05-12 | 2020-05-08 | 2.842 | 80,485,752 | -688,532 | 2.34% | 228,779,074 |
| 2020-05-11 | 2020-05-07 | 2.831 | 81,174,284 | -345,714 | 2.36% | 229,809,561 |
| 2020-05-08 | 2020-05-06 | 2.854 | 81,519,998 | +449,386 | 2.37% | 232,649,495 |
| 2020-05-07 | 2020-05-05 | 2.842 | 81,070,612 | -63,072 | 2.35% | 230,441,527 |
| 2020-05-06 | 2020-05-04 | 2.728 | 81,133,684 | -367,918 | 2.35% | 221,358,928 |
| 2020-05-05 | 2020-04-29 | 2.671 | 81,501,602 | -212,867 | 2.37% | 217,710,787 |
| 2020-05-04 | 2020-04-28 | 2.580 | 81,714,469 | +70,956 | 2.37% | 210,816,863 |
| 2020-04-29 | 2020-04-27 | 2.534 | 81,643,513 | +275,938 | 2.37% | 206,905,771 |
| 2020-04-28 | 2020-04-24 | 2.477 | 81,367,575 | +402,082 | 2.36% | 201,562,182 |
| 2020-04-27 | 2020-04-23 | 2.500 | 80,965,493 | +407,339 | 2.35% | 202,414,689 |
| 2020-04-24 | 2020-04-22 | 2.546 | 80,558,154 | +113,003 | 2.34% | 205,074,808 |
| 2020-04-23 | 2020-04-21 | 2.569 | 80,445,151 | +147,167 | 2.33% | 206,623,795 |
| 2020-04-22 | 2020-04-20 | 2.648 | 80,297,984 | +94,608 | 2.33% | 212,662,332 |
| 2020-04-21 | 2020-04-17 | 2.717 | 80,203,376 | +72,898 | 2.33% | 217,905,179 |
| 2020-04-20 | 2020-04-16 | 2.660 | 80,130,478 | -49,931 | 2.33% | 213,133,443 |
| 2020-04-17 | 2020-04-15 | 2.717 | 80,180,409 | +34,164 | 2.33% | 217,842,780 |
| 2020-04-16 | 2020-04-14 | 2.763 | 80,146,245 | +60,443 | 2.33% | 221,409,622 |
| 2020-04-15 | 2020-04-09 | 2.648 | 80,085,802 | +323,243 | 2.32% | 212,100,386 |
| 2020-04-14 | 2020-04-08 | 2.671 | 79,762,559 | -5,256 | 2.31% | 213,065,376 |
| 2020-04-09 | 2020-04-07 | 2.763 | 79,767,815 | -320,615 | 2.31% | 220,364,183 |
| 2020-04-08 | 2020-04-06 | 2.660 | 80,088,430 | +204,983 | 2.32% | 213,021,602 |
| 2020-04-07 | 2020-04-03 | 2.580 | 79,883,447 | -462,526 | 2.32% | 206,092,972 |
| 2020-04-06 | 2020-04-02 | 2.614 | 80,345,973 | -254,914 | 2.33% | 210,037,839 |
| 2020-04-03 | 2020-04-01 | 2.477 | 80,600,887 | +473,037 | 2.34% | 199,662,958 |
| 2020-04-02 | 2020-03-31 | 2.477 | 80,127,850 | -23,651 | 2.33% | 198,491,160 |
| 2020-04-01 | 2020-03-30 | 2.443 | 80,151,501 | +5,256 | 2.33% | 195,804,820 |
| 2020-03-31 | 2020-03-27 | 2.523 | 80,146,245 | +233,890 | 2.33% | 202,196,391 |
| 2020-03-30 | 2020-03-26 | 2.648 | 79,912,355 | -34,163 | 2.32% | 211,641,027 |
| 2020-03-27 | 2020-03-25 | 2.557 | 79,946,518 | +367,918 | 2.32% | 204,430,418 |
| 2020-03-26 | 2020-03-24 | 2.409 | 79,578,600 | +120,887 | 2.31% | 191,679,953 |
| 2020-03-25 | 2020-03-23 | 2.283 | 79,457,713 | +948,704 | 2.31% | 181,411,161 |
| 2020-03-24 | 2020-03-20 | 2.500 | 78,509,009 | +325,870 | 2.28% | 196,273,450 |
| 2020-03-23 | 2020-03-19 | 2.523 | 78,183,139 | +273,311 | 2.27% | 197,243,782 |
| 2020-03-20 | 2020-03-18 | 2.603 | 77,909,828 | +457,270 | 2.26% | 202,779,962 |
| 2020-03-19 | 2020-03-17 | 2.763 | 77,452,558 | +202,355 | 2.25% | 213,968,123 |
| 2020-03-18 | 2020-03-16 | 2.717 | 77,250,203 | +635,973 | 2.24% | 209,881,680 |
| 2020-03-17 | 2020-03-13 | 2.922 | 76,614,230 | +765,850 | 2.22% | 223,896,524 |
| 2020-03-16 | 2020-03-12 | 2.968 | 75,848,380 | +417,850 | 2.20% | 225,121,826 |
| 2020-03-13 | 2020-03-11 | 3.105 | 75,430,530 | +23,652 | 2.19% | 234,214,624 |
| 2020-03-12 | 2020-03-10 | 3.219 | 75,406,878 | +204,983 | 2.19% | 242,749,316 |
| 2020-03-11 | 2020-03-09 | 3.048 | 75,201,895 | +2,388,840 | 2.18% | 229,212,338 |
| 2020-03-10 | 2020-03-06 | 3.402 | 72,813,055 | -177,827 | 2.11% | 247,698,549 |
| 2020-03-09 | 2020-03-05 | 3.470 | 72,990,882 | +317,987 | 2.12% | 253,302,888 |
| 2020-03-06 | 2020-03-04 | 3.493 | 72,672,895 | +155,051 | 2.11% | 253,858,572 |
| 2020-03-05 | 2020-03-03 | 3.459 | 72,517,844 | -283,823 | 2.10% | 250,833,454 |
| 2020-03-04 | 2020-03-02 | 3.448 | 72,801,667 | +15,768 | 2.11% | 250,984,102 |
| 2020-03-03 | 2020-02-28 | 3.322 | 72,785,899 | +1,232,526 | 2.11% | 241,789,916 |
| 2020-03-02 | 2020-02-27 | 3.493 | 71,553,373 | +1,600,109 | 2.08% | 249,947,895 |
| 2020-02-28 | 2020-02-26 | 3.516 | 69,953,264 | +559,761 | 2.03% | 245,955,560 |
| 2020-02-27 | 2020-02-25 | 3.653 | 69,393,503 | +935,563 | 2.01% | 253,493,446 |
| 2020-02-26 | 2020-02-24 | 3.539 | 68,457,940 | +219,875 | 1.99% | 242,260,978 |
| 2020-02-25 | 2020-02-21 | 3.801 | 68,238,065 | -172,571 | 1.98% | 259,399,349 |
| 2020-02-24 | 2020-02-20 | 4.018 | 68,410,636 | -91,979 | 1.99% | 274,893,352 |
| 2020-02-21 | 2020-02-19 | 4.087 | 68,502,615 | +1,765,131 | 1.99% | 279,954,932 |
| 2020-02-20 | 2020-02-18 | 4.475 | 66,737,484 | -155,051 | 1.94% | 298,644,033 |
| 2020-02-19 | 2020-02-17 | 4.646 | 66,892,535 | +90,666 | 1.94% | 310,792,127 |
| 2020-02-18 | 2020-02-14 | 4.566 | 66,801,869 | -2,898,093 | 1.94% | 305,032,806 |
| 2020-02-17 | 2020-02-13 | 4.327 | 69,699,962 | -419,333 | 2.02% | 301,557,196 |
| 2020-02-14 | 2020-02-12 | 4.349 | 70,119,295 | -4,603,358 | 2.03% | 304,972,347 |
| 2020-02-13 | 2020-02-11 | 3.779 | 74,722,653 | -289,079 | 2.17% | 282,343,778 |
| 2020-02-12 | 2020-02-10 | 3.767 | 75,011,732 | -39,566 | 2.18% | 282,579,777 |
| 2020-02-11 | 2020-02-07 | 3.653 | 75,051,298 | -139,284 | 2.18% | 274,161,288 |
| 2020-02-10 | 2020-02-06 | 3.710 | 75,190,582 | -530,853 | 2.18% | 278,961,810 |
| 2020-02-07 | 2020-02-05 | 3.630 | 75,721,435 | -1,122,151 | 2.20% | 274,880,480 |
| 2020-02-06 | 2020-02-04 | 3.425 | 76,843,586 | -70,956 | 2.23% | 263,164,209 |
| 2020-02-05 | 2020-02-03 | 3.311 | 76,914,542 | -567,645 | 2.23% | 254,626,970 |
| 2020-02-04 | 2020-01-31 | 3.311 | 77,482,187 | -42,048 | 2.25% | 256,506,169 |
| 2020-02-03 | 2020-01-30 | 3.368 | 77,524,235 | -208,487 | 2.25% | 261,070,289 |
| 2020-01-31 | 2020-01-29 | 3.516 | 77,732,722 | -538,737 | 2.26% | 273,308,122 |
| 2020-01-30 | 2020-01-24 | 3.710 | 78,271,459 | -633,546 | 2.27% | 290,392,059 |
| 2020-01-29 | 2020-01-22 | 3.858 | 78,905,005 | -170,819 | 2.29% | 304,452,257 |
| 2020-01-23 | 2020-01-21 | 3.756 | 79,075,824 | +824,312 | 2.29% | 296,987,089 |
| 2020-01-22 | 2020-01-20 | 4.007 | 78,251,512 | -149,795 | 2.27% | 313,543,498 |
| 2020-01-21 | 2020-01-17 | 4.064 | 78,401,307 | +14,016 | 2.28% | 318,618,689 |
| 2020-01-20 | 2020-01-16 | 4.087 | 78,387,291 | -171,696 | 2.27% | 320,351,401 |
| 2020-01-17 | 2020-01-15 | 4.087 | 78,558,987 | +213,574 | 2.28% | 321,053,084 |
| 2020-01-16 | 2020-01-14 | 4.121 | 78,345,413 | -1,015,279 | 2.27% | 322,863,330 |
| 2020-01-15 | 2020-01-13 | 3.984 | 79,360,692 | -240,130 | 2.30% | 316,175,940 |
| 2020-01-14 | 2020-01-10 | 3.893 | 79,600,822 | +310,103 | 2.31% | 309,863,111 |
| 2020-01-13 | 2020-01-09 | 3.950 | 79,290,719 | -294,335 | 2.30% | 313,181,717 |
| 2020-01-10 | 2020-01-08 | 3.836 | 79,585,054 | +29,784 | 2.31% | 305,259,183 |
| 2020-01-09 | 2020-01-07 | 3.870 | 79,555,270 | -362,662 | 2.31% | 307,869,451 |
| 2020-01-08 | 2020-01-06 | 3.779 | 79,917,932 | -374,050 | 2.32% | 301,974,434 |
| 2020-01-07 | 2020-01-03 | 3.927 | 80,291,982 | -136,656 | 2.33% | 315,303,337 |
| 2020-01-06 | 2020-01-02 | 3.995 | 80,428,638 | -263,061 | 2.33% | 321,348,816 |
| 2020-01-03 | 2019-12-31 | 3.813 | 80,691,699 | -29,784 | 2.34% | 307,661,584 |
| 2020-01-02 | 2019-12-27 | 3.721 | 80,721,483 | -1,262,310 | 2.34% | 300,403,285 |
| 2019-12-30 | 2019-12-24 | 3.482 | 81,983,793 | -362,662 | 2.38% | 285,447,203 |
| 2019-12-27 | 2019-12-20 | 3.322 | 82,346,455 | +39,419 | 2.39% | 273,549,448 |
| 2019-12-23 | 2019-12-19 | 3.390 | 82,307,036 | -452,013 | 2.39% | 279,055,995 |
| 2019-12-20 | 2019-12-18 | 3.448 | 82,759,049 | -34,164 | 2.40% | 285,312,224 |
| 2019-12-19 | 2019-12-17 | 3.493 | 82,793,213 | +21,900 | 2.40% | 289,210,535 |
| 2019-12-18 | 2019-12-16 | 3.413 | 82,771,313 | +165,563 | 2.40% | 282,519,857 |
| 2019-12-17 | 2019-12-13 | 3.493 | 82,605,750 | -2,332,179 | 2.40% | 288,555,695 |
| 2019-12-16 | 2019-12-12 | 3.333 | 84,937,929 | -63,072 | 2.47% | 283,127,767 |
| 2019-12-13 | 2019-12-11 | 3.333 | 85,001,001 | +107,748 | 2.47% | 283,338,008 |
| 2019-12-12 | 2019-12-10 | 3.379 | 84,893,253 | -283,823 | 2.46% | 286,855,269 |
| 2019-12-11 | 2019-12-09 | 3.322 | 85,177,076 | -504,573 | 2.47% | 282,952,582 |
| 2019-12-10 | 2019-12-06 | 3.299 | 85,681,649 | -1,071,343 | 2.49% | 282,672,529 |
| 2019-12-09 | 2019-12-05 | 3.105 | 86,752,992 | -170,819 | 2.52% | 269,371,293 |
| 2019-12-06 | 2019-12-04 | 3.071 | 86,923,811 | -86,724 | 2.52% | 266,924,836 |
| 2019-12-05 | 2019-12-03 | 3.094 | 87,010,535 | -168,191 | 2.53% | 269,177,698 |
| 2019-12-04 | 2019-12-02 | 3.071 | 87,178,726 | -123,516 | 2.53% | 267,707,626 |
| 2019-12-03 | 2019-11-29 | 3.059 | 87,302,242 | +113,004 | 2.53% | 267,090,313 |
| 2019-12-02 | 2019-11-28 | 3.094 | 87,189,238 | -258,316 | 2.53% | 269,730,538 |
| 2019-11-29 | 2019-11-27 | 3.116 | 87,447,554 | -859,352 | 2.54% | 272,526,199 |
| 2019-11-28 | 2019-11-26 | 2.934 | 88,306,906 | +1,752 | 2.56% | 259,075,138 |
| 2019-11-27 | 2019-11-25 | 2.968 | 88,305,154 | -551,878 | 2.56% | 262,094,161 |
| 2019-11-26 | 2019-11-22 | 2.785 | 88,857,032 | +415,222 | 2.58% | 247,502,491 |
| 2019-11-25 | 2019-11-21 | 2.842 | 88,441,810 | +102,492 | 2.57% | 251,394,004 |
| 2019-11-22 | 2019-11-20 | 2.922 | 88,339,318 | -191,843 | 2.56% | 258,161,784 |
| 2019-11-21 | 2019-11-19 | 2.900 | 88,531,161 | -144,540 | 2.57% | 256,701,154 |
| 2019-11-20 | 2019-11-18 | 2.820 | 88,675,701 | +302,219 | 2.57% | 250,034,265 |
| 2019-11-19 | 2019-11-15 | 2.820 | 88,373,482 | -73,584 | 2.56% | 249,182,114 |
| 2019-11-18 | 2019-11-14 | 2.820 | 88,447,066 | +215,172 | 2.57% | 249,389,595 |
| 2019-11-15 | 2019-11-13 | 2.877 | 88,231,894 | -130,523 | 2.56% | 253,818,976 |
| 2019-11-14 | 2019-11-12 | 2.957 | 88,362,417 | +26,279 | 2.56% | 261,255,412 |
| 2019-11-13 | 2019-11-11 | 2.979 | 88,336,138 | -28,907 | 2.56% | 263,194,531 |
| 2019-11-12 | 2019-11-08 | 3.105 | 88,365,045 | -99,864 | 2.56% | 274,376,778 |
| 2019-11-11 | 2019-11-07 | 3.116 | 88,464,909 | -207,611 | 2.57% | 275,696,738 |
| 2019-11-08 | 2019-11-06 | 3.139 | 88,672,520 | -283,823 | 2.57% | 278,368,244 |
| 2019-11-07 | 2019-11-05 | 3.094 | 88,956,343 | -552,753 | 2.58% | 275,197,293 |
| 2019-11-06 | 2019-11-04 | 2.991 | 89,509,096 | -382,455 | 2.60% | 267,711,118 |
| 2019-11-05 | 2019-11-01 | 2.865 | 89,891,551 | +270,682 | 2.61% | 257,567,190 |
| 2019-11-04 | 2019-10-31 | 2.831 | 89,620,869 | +554,506 | 2.60% | 253,722,380 |
| 2019-11-01 | 2019-10-30 | 2.900 | 89,066,363 | +31,536 | 2.58% | 258,253,003 |
| 2019-10-30 | 2019-10-28 | 2.945 | 89,034,827 | -113,004 | 2.58% | 262,227,099 |
| 2019-10-29 | 2019-10-25 | 2.900 | 89,147,831 | -212,867 | 2.59% | 258,489,224 |
| 2019-10-28 | 2019-10-24 | 2.922 | 89,360,698 | -113,003 | 2.59% | 261,146,652 |
| 2019-10-25 | 2019-10-23 | 2.842 | 89,473,701 | +34,163 | 2.60% | 254,327,132 |
| 2019-10-24 | 2019-10-22 | 2.854 | 89,439,538 | -643,856 | 2.60% | 255,251,029 |
| 2019-10-23 | 2019-10-21 | 2.877 | 90,083,394 | +5,255 | 2.61% | 259,145,234 |
| 2019-10-22 | 2019-10-18 | 2.877 | 90,078,139 | -26,279 | 2.61% | 259,130,117 |
| 2019-10-21 | 2019-10-17 | 2.900 | 90,104,418 | +278,566 | 2.61% | 261,262,903 |
| 2019-10-18 | 2019-10-16 | 2.888 | 89,825,852 | +252,287 | 2.61% | 259,429,771 |
| 2019-10-17 | 2019-10-15 | 2.968 | 89,573,565 | +52,366 | 2.60% | 265,858,869 |
| 2019-10-16 | 2019-10-14 | 3.014 | 89,521,199 | -1,479,557 | 2.60% | 269,791,189 |
| 2019-10-15 | 2019-10-11 | 2.957 | 91,000,756 | -47,304 | 2.64% | 269,056,018 |
| 2019-10-14 | 2019-10-10 | 2.911 | 91,048,060 | -173,447 | 2.64% | 265,038,413 |
| 2019-10-11 | 2019-10-09 | 2.911 | 91,221,507 | -60,443 | 2.65% | 265,543,312 |
| 2019-10-10 | 2019-10-08 | 2.945 | 91,281,950 | -330,251 | 2.65% | 268,845,369 |
| 2019-10-09 | 2019-10-04 | 2.911 | 91,612,201 | -544,869 | 2.66% | 266,680,612 |
| 2019-10-08 | 2019-10-03 | 2.957 | 92,157,070 | -152,424 | 2.67% | 272,474,816 |
| 2019-10-04 | 2019-10-02 | 2.934 | 92,309,494 | -47,303 | 2.68% | 270,817,946 |
| 2019-10-03 | 2019-09-30 | 2.968 | 92,356,797 | +47,303 | 2.68% | 274,119,642 |
| 2019-10-02 | 2019-09-27 | 3.059 | 92,309,494 | -310,978 | 2.68% | 282,409,375 |
| 2019-09-27 | 2019-09-25 | 2.979 | 92,620,472 | -354,778 | 2.69% | 275,959,559 |
| 2019-09-26 | 2019-09-24 | 2.945 | 92,975,250 | -307,475 | 2.70% | 273,832,509 |
| 2019-09-25 | 2019-09-23 | 2.854 | 93,282,725 | +223,379 | 2.71% | 266,219,080 |
| 2019-09-24 | 2019-09-20 | 3.014 | 93,059,346 | -295,211 | 2.70% | 280,454,148 |
| 2019-09-23 | 2019-09-19 | 2.934 | 93,354,557 | +346,895 | 2.71% | 273,883,955 |
| 2019-09-20 | 2019-09-18 | 3.014 | 93,007,662 | -344,267 | 2.70% | 280,298,388 |
| 2019-09-19 | 2019-09-17 | 2.968 | 93,351,929 | -160,307 | 2.71% | 277,073,244 |
| 2019-09-18 | 2019-09-16 | 3.128 | 93,512,236 | -449,386 | 2.71% | 292,493,992 |
| 2019-09-17 | 2019-09-13 | 3.128 | 93,961,622 | -1,662,800 | 2.73% | 293,899,612 |
| 2019-09-16 | 2019-09-12 | 2.900 | 95,624,422 | -197,099 | 2.78% | 277,268,469 |
| 2019-09-13 | 2019-09-11 | 2.888 | 95,821,521 | -97,236 | 2.78% | 276,746,111 |
| 2019-09-12 | 2019-09-10 | 2.911 | 95,918,757 | -754,232 | 2.78% | 279,216,879 |
| 2019-09-11 | 2019-09-09 | 2.854 | 96,672,989 | -260,171 | 2.81% | 275,894,537 |
| 2019-09-10 | 2019-09-06 | 2.797 | 96,933,160 | -1,040,683 | 2.81% | 271,104,297 |
| 2019-09-09 | 2019-09-05 | 2.808 | 97,973,843 | -1,216,758 | 2.84% | 275,133,325 |
| 2019-09-06 | 2019-09-04 | 2.648 | 99,190,601 | -403,834 | 2.88% | 262,697,810 |
| 2019-09-05 | 2019-09-03 | 2.580 | 99,594,435 | +52,559 | 2.89% | 256,945,761 |
| 2019-09-04 | 2019-09-02 | 2.454 | 99,541,876 | -885,632 | 2.89% | 244,310,553 |
| 2019-09-03 | 2019-08-30 | 2.432 | 100,427,508 | -1,781,775 | 2.91% | 244,191,327 |
| 2019-09-02 | 2019-08-29 | 2.352 | 102,209,283 | +365,290 | 2.97% | 240,356,299 |
| 2019-08-30 | 2019-08-28 | 2.374 | 101,843,993 | -11,388 | 2.96% | 241,822,496 |
| 2019-08-29 | 2019-08-27 | 2.386 | 101,855,381 | +1,017,031 | 2.96% | 243,012,274 |
| 2019-08-28 | 2019-08-26 | 2.397 | 100,838,350 | +1,059,079 | 2.93% | 241,736,912 |
| 2019-08-27 | 2019-08-23 | 2.477 | 99,779,271 | +261,923 | 2.90% | 247,171,280 |
| 2019-08-26 | 2019-08-22 | 2.534 | 99,517,348 | +107,748 | 2.89% | 252,202,690 |
| 2019-08-23 | 2019-08-21 | 2.569 | 99,409,600 | +44,675 | 2.89% | 255,334,083 |
| 2019-08-22 | 2019-08-20 | 2.603 | 99,364,925 | +63,072 | 2.88% | 258,622,259 |
| 2019-08-21 | 2019-08-19 | 2.626 | 99,301,853 | -377,405 | 2.88% | 260,725,275 |
| 2019-08-20 | 2019-08-16 | 2.523 | 99,679,258 | +378,430 | 2.89% | 251,475,115 |
| 2019-08-19 | 2019-08-15 | 2.580 | 99,300,828 | -168,362 | 2.88% | 256,188,278 |
| 2019-08-16 | 2019-08-14 | 2.546 | 99,469,190 | -113,003 | 2.89% | 253,216,143 |
| 2019-08-15 | 2019-08-13 | 2.534 | 99,582,193 | +515,961 | 2.89% | 252,367,024 |
| 2019-08-14 | 2019-08-12 | 2.671 | 99,066,232 | -70,956 | 2.88% | 264,630,226 |
| 2019-08-13 | 2019-08-09 | 2.740 | 99,137,188 | -833,948 | 2.88% | 271,610,017 |
| 2019-08-12 | 2019-08-08 | 2.751 | 99,971,136 | -988,123 | 2.90% | 275,036,046 |
| 2019-08-09 | 2019-08-07 | 2.854 | 100,959,259 | -3,457,556 | 2.93% | 288,127,100 |
| 2019-08-08 | 2019-08-06 | 2.386 | 104,416,815 | -252,286 | 3.03% | 249,123,487 |
| 2019-08-07 | 2019-08-05 | 2.466 | 104,669,101 | +938,191 | 3.04% | 258,089,413 |
| 2019-08-06 | 2019-08-02 | 2.580 | 103,730,910 | +218,123 | 3.01% | 267,617,539 |
| 2019-08-05 | 2019-08-01 | 2.671 | 103,512,787 | -381,058 | 3.00% | 276,508,066 |
| 2019-08-02 | 2019-07-31 | 2.580 | 103,893,845 | +320,614 | 3.02% | 268,037,898 |
| 2019-08-01 | 2019-07-30 | 2.626 | 103,573,231 | +173,448 | 3.01% | 271,940,133 |
| 2019-07-31 | 2019-07-29 | 2.626 | 103,399,783 | +543,993 | 3.00% | 271,484,731 |
| 2019-07-30 | 2019-07-26 | 2.671 | 102,855,790 | -44,676 | 2.99% | 274,753,066 |
| 2019-07-29 | 2019-07-25 | 2.694 | 102,900,466 | +315,359 | 2.99% | 277,221,743 |
| 2019-07-26 | 2019-07-24 | 2.683 | 102,585,107 | -186,587 | 2.98% | 275,201,073 |
| 2019-07-25 | 2019-07-23 | 2.671 | 102,771,694 | +822,560 | 2.98% | 274,528,425 |
| 2019-07-24 | 2019-07-22 | 2.626 | 101,949,134 | +226,007 | 2.96% | 267,675,931 |
| 2019-07-23 | 2019-07-19 | 2.717 | 101,723,127 | +47,303 | 2.95% | 276,372,358 |
| 2019-07-22 | 2019-07-18 | 2.660 | 101,675,824 | +375,803 | 2.95% | 270,440,398 |
| 2019-07-19 | 2019-07-17 | 2.683 | 101,300,021 | +5,256 | 2.94% | 271,753,623 |
| 2019-07-18 | 2019-07-16 | 2.694 | 101,294,765 | +630,717 | 2.94% | 272,895,862 |
| 2019-07-17 | 2019-07-15 | 2.671 | 100,664,048 | +20,581 | 2.92% | 268,898,385 |
| 2019-07-16 | 2019-07-12 | 2.614 | 100,643,467 | +278,567 | 2.92% | 263,098,891 |
| 2019-07-15 | 2019-07-11 | 2.637 | 100,364,900 | +210,239 | 2.91% | 264,662,117 |
| 2019-07-12 | 2019-07-10 | 2.660 | 100,154,661 | +239,147 | 2.91% | 266,394,364 |
| 2019-07-11 | 2019-07-09 | 2.671 | 99,915,514 | +10,512 | 2.90% | 266,898,867 |
| 2019-07-10 | 2019-07-08 | 2.683 | 99,905,002 | +283,822 | 2.90% | 268,011,260 |
| 2019-07-09 | 2019-07-05 | 2.728 | 99,621,180 | -1,014,403 | 2.89% | 271,798,796 |
| 2019-07-08 | 2019-07-04 | 2.763 | 100,635,583 | +562,390 | 2.92% | 278,012,855 |
| 2019-07-05 | 2019-07-03 | 2.751 | 100,073,193 | +706,928 | 2.90% | 275,316,820 |
| 2019-07-04 | 2019-07-02 | 2.842 | 99,366,265 | +617,577 | 2.88% | 282,446,540 |
| 2019-07-03 | 2019-06-28 | 2.820 | 98,748,688 | +260,171 | 2.87% | 278,436,543 |
| 2019-07-02 | 2019-06-27 | 2.820 | 98,488,517 | -23,652 | 2.86% | 277,702,952 |
| 2019-06-28 | 2019-06-26 | 2.751 | 98,512,169 | +13,140 | 2.86% | 271,022,202 |
| 2019-06-27 | 2019-06-25 | 2.763 | 98,499,029 | +247,031 | 2.86% | 272,110,475 |
| 2019-06-26 | 2019-06-24 | 2.808 | 98,251,998 | -23,652 | 2.85% | 275,914,448 |
| 2019-06-25 | 2019-06-21 | 2.842 | 98,275,650 | +183,959 | 2.85% | 279,346,489 |
| 2019-06-24 | 2019-06-20 | 2.877 | 98,091,691 | -363,976 | 2.85% | 282,182,910 |
| 2019-06-21 | 2019-06-19 | 3.084 | 98,455,667 | -676,707 | 2.86% | 303,621,941 |
| 2019-06-20 | 2019-06-18 | 2.952 | 99,132,374 | +4,958,163 | 2.88% | 292,623,988 |
| 2019-06-19 | 2019-06-17 | 2.916 | 94,174,211 | +337,517 | 2.87% | 274,598,129 |
| 2019-06-18 | 2019-06-14 | 2.952 | 93,836,694 | +130,007 | 2.86% | 276,991,930 |
| 2019-06-17 | 2019-06-13 | 2.988 | 93,706,687 | +105,662 | 2.86% | 279,981,439 |
| 2019-06-14 | 2019-06-12 | 3.012 | 93,601,025 | -166,675 | 2.86% | 281,912,048 |
| 2019-06-13 | 2019-06-11 | 3.072 | 93,767,700 | +30,001 | 2.86% | 288,039,825 |
| 2019-06-12 | 2019-06-10 | 2.988 | 93,737,699 | -25,001 | 2.86% | 280,074,098 |
| 2019-06-11 | 2019-06-06 | 2.916 | 93,762,700 | +7,500 | 2.86% | 273,398,224 |
| 2019-06-10 | 2019-06-05 | 2.892 | 93,755,200 | +22,502 | 2.86% | 271,126,344 |
| 2019-06-06 | 2019-06-04 | 2.880 | 93,732,698 | +82,504 | 2.86% | 269,936,536 |
| 2019-06-05 | 2019-06-03 | 2.940 | 93,650,194 | +315,016 | 2.86% | 275,317,664 |
| 2019-06-04 | 2019-05-31 | 2.952 | 93,335,178 | -290,015 | 2.85% | 275,511,529 |
| 2019-06-03 | 2019-05-30 | 2.952 | 93,625,193 | -297,515 | 2.86% | 276,367,610 |
| 2019-05-31 | 2019-05-29 | 2.916 | 93,922,708 | -52,503 | 2.87% | 273,864,784 |
| 2019-05-30 | 2019-05-28 | 2.904 | 93,975,211 | -107,505 | 2.87% | 272,890,229 |
| 2019-05-29 | 2019-05-27 | 2.844 | 94,082,716 | +157,508 | 2.87% | 267,557,730 |
| 2019-05-28 | 2019-05-24 | 2.808 | 93,925,208 | +865,044 | 2.87% | 263,728,663 |
| 2019-05-27 | 2019-05-23 | 2.820 | 93,060,164 | +1,191,726 | 2.84% | 262,416,408 |
| 2019-05-24 | 2019-05-22 | 3.048 | 91,868,438 | +275,014 | 2.80% | 280,000,856 |
| 2019-05-23 | 2019-05-21 | 3.108 | 91,593,424 | +337,517 | 2.79% | 284,657,984 |
| 2019-05-21 | 2019-05-17 | 3.060 | 91,255,907 | +590,030 | 2.78% | 279,228,972 |
| 2019-05-20 | 2019-05-16 | 3.156 | 90,665,877 | +149,404 | 2.77% | 286,127,056 |
| 2019-05-17 | 2019-05-15 | 3.024 | 90,516,473 | +325,016 | 2.76% | 273,707,989 |
| 2019-05-16 | 2019-05-14 | 3.048 | 90,191,457 | +800,040 | 2.75% | 274,889,676 |
| 2019-05-15 | 2019-05-10 | 3.168 | 89,391,417 | +427,522 | 2.73% | 283,177,706 |
| 2019-05-14 | 2019-05-09 | 3.144 | 88,963,895 | +862,544 | 2.71% | 279,688,359 |
| 2019-05-10 | 2019-05-08 | 3.264 | 88,101,351 | +1,252,563 | 2.69% | 287,548,286 |
| 2019-05-09 | 2019-05-07 | 3.336 | 86,848,788 | +512,526 | 2.65% | 289,712,923 |
| 2019-05-08 | 2019-05-06 | 3.336 | 86,336,262 | +2,355,119 | 2.63% | 288,003,223 |
| 2019-05-07 | 2019-05-03 | 3.480 | 83,981,143 | +1,152,558 | 2.56% | 292,239,617 |
| 2019-05-06 | 2019-05-02 | 3.468 | 82,828,585 | +692,535 | 2.53% | 287,235,025 |
| 2019-05-03 | 2019-04-30 | 3.540 | 82,136,050 | -40,002 | 2.51% | 290,746,931 |
| 2019-05-02 | 2019-04-29 | 3.516 | 82,176,052 | +1,572,579 | 2.51% | 288,916,406 |
| 2019-04-30 | 2019-04-26 | 3.648 | 80,603,473 | +350,018 | 2.46% | 294,026,618 |
| 2019-04-29 | 2019-04-25 | 3.720 | 80,253,455 | +397,520 | 2.45% | 298,527,774 |
| 2019-04-26 | 2019-04-24 | 3.804 | 79,855,935 | +162,508 | 2.44% | 303,756,634 |
| 2019-04-25 | 2019-04-23 | 3.792 | 79,693,427 | +552,528 | 2.43% | 302,182,212 |
| 2019-04-24 | 2019-04-18 | 4.032 | 79,140,899 | +1,257,564 | 2.41% | 319,079,988 |
| 2019-04-23 | 2019-04-17 | 4.116 | 77,883,335 | +417,521 | 2.38% | 320,551,616 |
| 2019-04-18 | 2019-04-16 | 4.188 | 77,465,814 | +540,027 | 2.36% | 324,410,443 |
| 2019-04-17 | 2019-04-15 | 4.284 | 76,925,787 | -443,412 | 2.35% | 329,533,427 |
| 2019-04-16 | 2019-04-12 | 4.248 | 77,369,199 | -437,522 | 2.36% | 328,647,757 |
| 2019-04-15 | 2019-04-11 | 4.308 | 77,806,721 | -641,700 | 2.37% | 335,174,424 |
| 2019-04-12 | 2019-04-10 | 4.380 | 78,448,421 | +113,339 | 2.39% | 343,586,729 |
| 2019-04-11 | 2019-04-09 | 4.416 | 78,335,082 | -297,515 | 2.39% | 345,910,250 |
| 2019-04-10 | 2019-04-08 | 4.416 | 78,632,597 | -151,674 | 2.40% | 347,224,010 |
| 2019-04-09 | 2019-04-04 | 4.332 | 78,784,271 | -435,022 | 2.40% | 341,276,224 |
| 2019-04-08 | 2019-04-03 | 4.284 | 79,219,293 | -691,701 | 2.42% | 339,358,310 |
| 2019-04-04 | 2019-04-02 | 4.212 | 79,910,994 | -717,537 | 2.44% | 336,568,107 |
| 2019-04-03 | 2019-04-01 | 4.140 | 80,628,531 | -840,042 | 2.46% | 333,785,259 |
| 2019-04-02 | 2019-03-29 | 3.936 | 81,468,573 | +535,027 | 2.49% | 320,644,108 |
| 2019-04-01 | 2019-03-28 | 3.864 | 80,933,546 | +902,545 | 2.47% | 312,711,427 |
| 2019-03-29 | 2019-03-27 | 3.840 | 80,031,001 | +610,031 | 2.44% | 307,303,522 |
| 2019-03-28 | 2019-03-26 | 3.864 | 79,420,970 | +292,515 | 2.42% | 306,867,128 |
| 2019-03-27 | 2019-03-25 | 3.900 | 79,128,455 | +767,539 | 2.41% | 308,585,388 |
| 2019-03-26 | 2019-03-22 | 4.080 | 78,360,916 | +212,511 | 2.39% | 319,696,389 |
| 2019-03-25 | 2019-03-21 | 4.128 | 78,148,405 | +66,670 | 2.38% | 322,580,322 |
| 2019-03-22 | 2019-03-20 | 4.044 | 78,081,735 | +5,000 | 2.38% | 315,746,588 |
| 2019-03-21 | 2019-03-19 | 4.152 | 78,076,735 | +185,009 | 2.38% | 324,158,230 |
| 2019-03-20 | 2019-03-18 | 4.128 | 77,891,726 | +12,501 | 2.38% | 321,520,805 |
| 2019-03-19 | 2019-03-15 | 4.008 | 77,879,225 | +537,527 | 2.38% | 312,124,168 |
| 2019-03-18 | 2019-03-14 | 4.116 | 77,341,698 | +62,651 | 2.36% | 318,322,350 |
| 2019-03-15 | 2019-03-13 | 4.224 | 77,279,047 | +227,512 | 2.36% | 326,410,208 |
| 2019-03-14 | 2019-03-12 | 4.212 | 77,051,535 | +145,841 | 2.35% | 324,524,674 |
| 2019-03-13 | 2019-03-11 | 4.176 | 76,905,694 | +532,527 | 2.35% | 321,141,957 |
| 2019-03-12 | 2019-03-08 | 4.176 | 76,373,167 | +1,620,081 | 2.33% | 318,918,237 |
| 2019-03-11 | 2019-03-07 | 4.464 | 74,753,086 | +410,021 | 2.28% | 333,680,922 |
| 2019-03-08 | 2019-03-06 | 4.560 | 74,343,065 | +336,684 | 2.27% | 338,987,254 |
| 2019-03-07 | 2019-03-05 | 4.560 | 74,006,381 | +105,005 | 2.26% | 337,452,053 |
| 2019-03-06 | 2019-03-04 | 4.596 | 73,901,376 | -265,013 | 2.25% | 339,633,569 |
| 2019-03-05 | 2019-03-01 | 4.548 | 74,166,389 | +665,033 | 2.26% | 337,291,701 |
| 2019-03-04 | 2019-02-28 | 4.512 | 73,501,356 | -370,018 | 2.24% | 331,621,368 |
| 2019-03-01 | 2019-02-27 | 4.488 | 73,871,374 | -167,509 | 2.25% | 331,517,982 |
| 2019-02-28 | 2019-02-26 | 4.608 | 74,038,883 | +330,017 | 2.26% | 341,153,941 |
| 2019-02-27 | 2019-02-25 | 4.632 | 73,708,866 | -652,533 | 2.25% | 341,402,223 |
| 2019-02-26 | 2019-02-22 | 4.500 | 74,361,399 | +600,030 | 2.27% | 334,609,394 |
| 2019-02-25 | 2019-02-21 | 4.440 | 73,761,369 | -300,848 | 2.25% | 327,483,937 |
| 2019-02-22 | 2019-02-20 | 4.428 | 74,062,217 | -2,812,642 | 2.26% | 327,930,933 |
| 2019-02-21 | 2019-02-19 | 4.032 | 76,874,859 | -40,836 | 2.35% | 309,943,776 |
| 2019-02-20 | 2019-02-18 | 4.104 | 76,915,695 | -1,137,557 | 2.35% | 315,646,069 |
| 2019-02-19 | 2019-02-15 | 3.936 | 78,053,252 | +47,502 | 2.38% | 307,202,083 |
| 2019-02-18 | 2019-02-14 | 4.008 | 78,005,750 | -156,680 | 2.38% | 312,631,255 |
| 2019-02-15 | 2019-02-13 | 4.056 | 78,162,430 | -758,372 | 2.38% | 317,010,804 |
| 2019-02-14 | 2019-02-12 | 3.816 | 78,920,802 | +47,502 | 2.41% | 301,146,569 |
| 2019-02-13 | 2019-02-11 | 3.864 | 78,873,300 | +87,505 | 2.41% | 304,751,038 |
| 2019-02-12 | 2019-02-08 | 3.864 | 78,785,795 | +377,519 | 2.40% | 304,412,936 |
| 2019-02-11 | 2019-02-04 | 3.924 | 78,408,276 | +125,840 | 2.39% | 307,658,535 |
| 2019-02-08 | 2019-01-31 | 3.804 | 78,282,436 | -31,669 | 2.39% | 297,771,346 |
| 2019-02-01 | 2019-01-30 | 3.576 | 78,314,105 | -100,005 | 2.39% | 280,037,095 |
| 2019-01-31 | 2019-01-29 | 3.540 | 78,414,110 | +130,007 | 2.39% | 277,571,929 |
| 2019-01-30 | 2019-01-28 | 3.600 | 78,284,103 | -502,525 | 2.39% | 281,808,537 |
| 2019-01-29 | 2019-01-25 | 3.516 | 78,786,628 | +207,510 | 2.40% | 276,999,793 |
| 2019-01-28 | 2019-01-24 | 3.504 | 78,579,118 | +80,004 | 2.40% | 275,327,323 |
| 2019-01-25 | 2019-01-23 | 3.468 | 78,499,114 | +367,519 | 2.39% | 272,221,177 |
| 2019-01-24 | 2019-01-22 | 3.480 | 78,131,595 | +487,524 | 2.38% | 271,884,218 |
| 2019-01-23 | 2019-01-21 | 3.576 | 77,644,071 | -515,026 | 2.37% | 277,641,174 |
| 2019-01-22 | 2019-01-18 | 3.648 | 78,159,097 | -545,027 | 2.38% | 285,109,985 |
| 2019-01-21 | 2019-01-17 | 3.516 | 78,704,124 | -7,501 | 2.40% | 276,709,723 |
| 2019-01-18 | 2019-01-16 | 3.540 | 78,711,625 | +187,510 | 2.40% | 278,625,079 |
| 2019-01-17 | 2019-01-15 | 3.552 | 78,524,115 | -125,365 | 2.40% | 278,903,569 |
| 2019-01-16 | 2019-01-14 | 3.396 | 78,649,480 | +65,003 | 2.40% | 267,080,144 |
| 2019-01-15 | 2019-01-11 | 3.480 | 78,584,477 | +67,504 | 2.40% | 273,460,167 |
| 2019-01-14 | 2019-01-10 | 3.492 | 78,516,973 | +172,509 | 2.40% | 274,167,421 |
| 2019-01-11 | 2019-01-09 | 3.516 | 78,344,464 | -259,180 | 2.39% | 275,445,223 |
| 2019-01-10 | 2019-01-08 | 3.444 | 78,603,644 | +47,502 | 2.40% | 270,697,277 |
| 2019-01-09 | 2019-01-07 | 3.444 | 78,556,142 | +52,503 | 2.40% | 270,533,688 |
| 2019-01-08 | 2019-01-04 | 3.324 | 78,503,639 | +590,030 | 2.39% | 260,932,916 |
| 2019-01-07 | 2019-01-03 | 3.336 | 77,913,609 | -25,002 | 2.38% | 259,906,672 |
| 2019-01-04 | 2019-01-02 | 3.384 | 77,938,611 | +332,517 | 2.38% | 263,730,939 |
| 2019-01-03 | 2018-12-31 | 3.456 | 77,606,094 | +380,019 | 2.37% | 268,193,114 |
| 2019-01-02 | 2018-12-27 | 3.516 | 77,226,075 | +875,045 | 2.36% | 271,513,166 |
| 2018-12-28 | 2018-12-24 | 3.540 | 76,351,030 | +424,188 | 2.33% | 270,268,995 |
| 2018-12-27 | 2018-12-20 | 3.720 | 75,926,842 | -62,504 | 2.32% | 282,433,586 |
| 2018-12-21 | 2018-12-19 | 3.720 | 75,989,346 | -40,002 | 2.32% | 282,666,090 |
| 2018-12-20 | 2018-12-18 | 3.780 | 76,029,348 | -115,005 | 2.32% | 287,376,420 |
| 2018-12-19 | 2018-12-17 | 3.696 | 76,144,353 | -120,006 | 2.32% | 281,415,314 |
| 2018-12-18 | 2018-12-14 | 3.744 | 76,264,359 | +187,509 | 2.33% | 285,519,338 |
| 2018-12-17 | 2018-12-13 | 3.828 | 76,076,850 | +81,554 | 2.32% | 291,207,473 |
| 2018-12-14 | 2018-12-12 | 3.696 | 75,995,296 | -22,501 | 2.32% | 280,864,428 |
| 2018-12-13 | 2018-12-11 | 3.636 | 76,017,797 | +542,527 | 2.32% | 276,386,750 |
| 2018-12-12 | 2018-12-10 | 3.648 | 75,475,270 | +180,010 | 2.30% | 275,319,879 |
| 2018-12-11 | 2018-12-07 | 3.708 | 75,295,260 | +115,005 | 2.30% | 279,180,723 |
| 2018-12-10 | 2018-12-06 | 3.768 | 75,180,255 | +180,009 | 2.29% | 283,264,893 |
| 2018-12-07 | 2018-12-05 | 3.948 | 75,000,246 | -337,517 | 2.29% | 296,086,016 |
| 2018-12-06 | 2018-12-04 | 3.996 | 75,337,763 | +90,005 | 2.30% | 301,034,496 |
| 2018-12-05 | 2018-12-03 | 3.948 | 75,247,758 | -650,033 | 2.30% | 297,063,144 |
| 2018-12-04 | 2018-11-30 | 3.828 | 75,897,791 | -170,008 | 2.32% | 290,522,070 |
| 2018-12-03 | 2018-11-29 | 3.828 | 76,067,799 | -1,157,559 | 2.32% | 291,172,827 |
| 2018-11-30 | 2018-11-28 | 3.672 | 77,225,358 | +170,009 | 2.36% | 283,557,192 |
| 2018-11-29 | 2018-11-27 | 3.660 | 77,055,349 | +185,009 | 2.35% | 282,008,333 |
| 2018-11-28 | 2018-11-26 | 3.660 | 76,870,340 | +307,516 | 2.34% | 281,331,234 |
| 2018-11-27 | 2018-11-23 | 3.684 | 76,562,824 | +170,008 | 2.34% | 282,043,198 |
| 2018-11-26 | 2018-11-22 | 3.768 | 76,392,816 | -50,002 | 2.33% | 287,833,592 |
| 2018-11-23 | 2018-11-21 | 3.768 | 76,442,818 | +82,146 | 2.33% | 288,021,990 |
| 2018-11-22 | 2018-11-20 | 3.744 | 76,360,672 | +760,039 | 2.33% | 285,879,916 |
| 2018-11-21 | 2018-11-19 | 3.876 | 75,600,633 | -347,518 | 2.31% | 293,013,253 |
| 2018-11-20 | 2018-11-16 | 3.900 | 75,948,151 | +35,002 | 2.32% | 296,182,829 |
| 2018-11-19 | 2018-11-15 | 3.864 | 75,913,149 | +609,246 | 2.32% | 293,313,592 |
| 2018-11-16 | 2018-11-14 | 3.804 | 75,303,903 | +347,268 | 2.30% | 286,441,579 |
| 2018-11-15 | 2018-11-13 | 3.828 | 74,956,635 | +375,019 | 2.29% | 286,919,506 |
| 2018-11-14 | 2018-11-12 | 3.888 | 74,581,616 | +57,503 | 2.28% | 289,958,677 |
| 2018-11-13 | 2018-11-09 | 3.936 | 74,524,113 | +539,194 | 2.27% | 293,312,094 |
| 2018-11-12 | 2018-11-08 | 4.044 | 73,984,919 | +13,334 | 2.26% | 299,179,901 |
| 2018-11-09 | 2018-11-07 | 4.152 | 73,971,585 | -4,063,539 | 2.26% | 307,114,509 |
| 2018-11-08 | 2018-11-06 | 3.756 | 78,035,124 | -172,509 | 2.38% | 293,085,122 |
| 2018-11-07 | 2018-11-05 | 3.720 | 78,207,633 | -20,001 | 2.39% | 290,917,700 |
| 2018-11-06 | 2018-11-02 | 3.780 | 78,227,634 | -1,483,408 | 2.39% | 295,685,521 |
| 2018-11-05 | 2018-11-01 | 3.480 | 79,711,042 | -27,501 | 2.43% | 277,380,416 |
| 2018-11-02 | 2018-10-31 | 3.492 | 79,738,543 | -800,874 | 2.43% | 278,432,928 |
| 2018-11-01 | 2018-10-30 | 3.288 | 80,539,417 | +142,507 | 2.46% | 264,800,228 |
| 2018-10-31 | 2018-10-29 | 3.156 | 80,396,910 | +448,100 | 2.45% | 253,719,833 |
| 2018-10-30 | 2018-10-26 | 3.252 | 79,948,810 | -220,011 | 2.44% | 259,980,398 |
| 2018-10-29 | 2018-10-25 | 3.324 | 80,168,821 | -30,001 | 2.45% | 266,467,702 |
| 2018-10-26 | 2018-10-24 | 3.360 | 80,198,822 | +23,334 | 2.45% | 269,454,432 |
| 2018-10-25 | 2018-10-23 | 3.288 | 80,175,488 | +520,860 | 2.45% | 263,603,690 |
| 2018-10-24 | 2018-10-22 | 3.480 | 79,654,628 | +737,537 | 2.43% | 277,184,105 |
| 2018-10-23 | 2018-10-19 | 3.348 | 78,917,091 | +172,509 | 2.41% | 264,201,076 |
| 2018-10-22 | 2018-10-18 | 3.264 | 78,744,582 | +57,503 | 2.40% | 257,009,334 |
| 2018-10-19 | 2018-10-16 | 3.360 | 78,687,079 | -30,002 | 2.40% | 264,375,232 |
| 2018-10-18 | 2018-10-15 | 3.288 | 78,717,081 | +100,960 | 2.40% | 258,808,690 |
| 2018-10-16 | 2018-10-12 | 3.420 | 78,616,121 | -84,171 | 2.40% | 268,853,554 |
| 2018-10-15 | 2018-10-11 | 3.264 | 78,700,292 | +665,034 | 2.40% | 256,864,779 |
| 2018-10-12 | 2018-10-10 | 3.468 | 78,035,258 | -112,506 | 2.38% | 270,612,606 |
| 2018-10-11 | 2018-10-09 | 3.576 | 78,147,764 | -95,005 | 2.38% | 279,442,289 |
| 2018-10-10 | 2018-10-08 | 3.612 | 78,242,769 | +277,515 | 2.39% | 282,598,608 |
| 2018-10-09 | 2018-10-05 | 3.864 | 77,965,254 | +275,013 | 2.38% | 301,242,526 |
| 2018-10-08 | 2018-10-04 | 3.888 | 77,690,241 | -278,347 | 2.37% | 302,044,401 |
| 2018-10-05 | 2018-10-03 | 3.960 | 77,968,588 | -505,026 | 2.38% | 308,740,014 |
| 2018-10-04 | 2018-10-02 | 3.792 | 78,473,614 | -47,502 | 2.39% | 297,556,915 |
| 2018-10-03 | 2018-09-28 | 3.936 | 78,521,116 | +140,007 | 2.40% | 309,043,503 |
| 2018-10-02 | 2018-09-27 | 3.852 | 78,381,109 | +160,008 | 2.39% | 301,908,782 |
| 2018-09-28 | 2018-09-26 | 3.984 | 78,221,101 | -38,335 | 2.39% | 311,617,127 |
| 2018-09-27 | 2018-09-24 | 3.948 | 78,259,436 | -1,086,305 | 2.39% | 308,952,648 |
| 2018-09-26 | 2018-09-21 | 4.080 | 79,345,741 | -1,687,585 | 2.42% | 323,714,272 |
| 2018-09-24 | 2018-09-20 | 3.948 | 81,033,326 | -1,316,733 | 2.47% | 319,903,413 |
| 2018-09-21 | 2018-09-19 | 3.804 | 82,350,059 | -234,179 | 2.51% | 313,243,802 |
| 2018-09-20 | 2018-09-18 | 3.672 | 82,584,238 | -350,017 | 2.52% | 303,234,006 |
| 2018-09-19 | 2018-09-17 | 3.540 | 82,934,255 | +35,001 | 2.53% | 293,572,434 |
| 2018-09-18 | 2018-09-14 | 3.648 | 82,899,254 | -240,012 | 2.53% | 302,401,204 |
| 2018-09-17 | 2018-09-13 | 3.516 | 83,139,266 | -24,010 | 2.54% | 292,302,895 |
| 2018-09-14 | 2018-09-12 | 3.324 | 83,163,276 | +755,038 | 2.54% | 276,420,767 |
| 2018-09-13 | 2018-09-11 | 3.300 | 82,408,238 | +60,003 | 2.51% | 271,933,450 |
| 2018-09-12 | 2018-09-10 | 3.372 | 82,348,235 | -65,003 | 2.51% | 277,664,224 |
| 2018-09-11 | 2018-09-07 | 3.660 | 82,413,238 | +217,511 | 2.51% | 301,617,216 |
| 2018-09-10 | 2018-09-06 | 3.660 | 82,195,727 | +205,010 | 2.51% | 300,821,166 |
| 2018-09-07 | 2018-09-05 | 3.744 | 81,990,717 | +372,519 | 2.50% | 306,957,740 |
| 2018-09-06 | 2018-09-04 | 3.852 | 81,618,198 | +122,506 | 2.49% | 314,377,419 |
| 2018-09-05 | 2018-09-03 | 3.852 | 81,495,692 | +204,177 | 2.49% | 313,905,550 |
| 2018-09-04 | 2018-08-31 | 3.864 | 81,291,515 | +332,517 | 2.48% | 314,094,549 |
| 2018-09-03 | 2018-08-30 | 3.864 | 80,958,998 | +1,010,051 | 2.47% | 312,809,768 |
| 2018-08-31 | 2018-08-29 | 3.960 | 79,948,947 | +445,022 | 2.44% | 316,581,840 |
| 2018-08-30 | 2018-08-28 | 4.008 | 79,503,925 | +500,026 | 2.43% | 318,635,637 |
| 2018-08-29 | 2018-08-27 | 4.008 | 79,003,899 | +1,869,515 | 2.41% | 316,631,634 |
| 2018-08-28 | 2018-08-24 | 3.984 | 77,134,384 | +519,193 | 2.35% | 307,287,865 |
| 2018-08-27 | 2018-08-23 | 4.140 | 76,615,191 | +120,006 | 2.34% | 317,170,870 |
| 2018-08-24 | 2018-08-22 | 4.212 | 76,495,185 | -842,543 | 2.33% | 322,181,446 |
| 2018-08-23 | 2018-08-21 | 4.176 | 77,337,728 | -327,516 | 2.36% | 322,946,040 |
| 2018-08-22 | 2018-08-20 | 4.056 | 77,665,244 | +57,503 | 2.37% | 314,994,319 |
| 2018-08-21 | 2018-08-17 | 3.864 | 77,607,741 | +512,525 | 2.37% | 299,861,165 |
| 2018-08-20 | 2018-08-16 | 3.996 | 77,095,216 | +205,011 | 2.35% | 308,056,923 |
| 2018-08-17 | 2018-08-15 | 3.984 | 76,890,205 | +443,988 | 2.35% | 306,315,105 |
| 2018-08-16 | 2018-08-14 | 4.224 | 76,446,217 | -371,685 | 2.33% | 322,892,511 |
| 2018-08-15 | 2018-08-13 | 4.356 | 76,817,902 | -174,176 | 2.34% | 334,601,880 |
| 2018-08-14 | 2018-08-10 | 4.308 | 76,992,078 | +212,511 | 2.35% | 331,665,120 |
| 2018-08-13 | 2018-08-09 | 4.320 | 76,779,567 | -223,345 | 2.34% | 331,670,977 |
| 2018-08-10 | 2018-08-08 | 4.164 | 77,002,912 | +100,005 | 2.35% | 320,623,931 |
| 2018-08-09 | 2018-08-07 | 4.236 | 76,902,907 | +592,530 | 2.35% | 325,744,261 |
| 2018-08-08 | 2018-08-06 | 3.996 | 76,310,377 | +2,230,113 | 2.33% | 304,920,865 |
| 2018-08-07 | 2018-08-03 | 4.248 | 74,080,264 | +185,009 | 2.26% | 314,677,067 |
| 2018-08-06 | 2018-08-02 | 4.380 | 73,895,255 | +765,039 | 2.25% | 323,644,870 |
| 2018-08-03 | 2018-08-01 | 4.560 | 73,130,216 | +997,550 | 2.23% | 333,456,942 |
| 2018-08-02 | 2018-07-31 | 4.800 | 72,132,666 | +65,837 | 2.20% | 346,219,309 |
| 2018-08-01 | 2018-07-30 | 4.668 | 72,066,829 | +65,837 | 2.20% | 336,390,967 |
| 2018-07-31 | 2018-07-27 | 4.644 | 72,000,992 | +260,013 | 2.20% | 334,355,719 |
| 2018-07-30 | 2018-07-26 | 4.656 | 71,740,979 | +1,567,579 | 2.19% | 334,009,127 |
| 2018-07-27 | 2018-07-25 | 4.884 | 70,173,400 | +99,172 | 2.14% | 342,709,575 |
| 2018-07-26 | 2018-07-24 | 4.836 | 70,074,228 | -597,531 | 2.14% | 338,861,851 |
| 2018-07-25 | 2018-07-23 | 4.344 | 70,671,759 | -157,508 | 2.16% | 306,982,615 |
| 2018-07-24 | 2018-07-20 | 4.272 | 70,829,267 | +1,007,551 | 2.16% | 302,567,346 |
| 2018-07-23 | 2018-07-19 | 4.332 | 69,821,716 | -75,003 | 2.13% | 302,452,397 |
| 2018-07-20 | 2018-07-18 | 4.380 | 69,896,719 | +165,008 | 2.13% | 306,132,166 |
| 2018-07-19 | 2018-07-17 | 4.488 | 69,731,711 | -187,443 | 2.13% | 312,940,112 |
| 2018-07-18 | 2018-07-16 | 4.464 | 69,919,154 | +215,011 | 2.13% | 312,103,339 |
| 2018-07-17 | 2018-07-13 | 4.560 | 69,704,143 | -59,366 | 2.13% | 317,834,838 |
| 2018-07-16 | 2018-07-12 | 4.464 | 69,763,509 | -85,004 | 2.13% | 311,408,575 |
| 2018-07-13 | 2018-07-11 | 4.428 | 69,848,513 | -515,026 | 2.13% | 309,273,594 |
| 2018-07-12 | 2018-07-10 | 4.392 | 70,363,539 | +562,529 | 2.15% | 309,021,055 |
| 2018-07-11 | 2018-07-09 | 4.284 | 69,801,010 | -398,354 | 2.13% | 299,012,424 |
| 2018-07-10 | 2018-07-06 | 3.960 | 70,199,364 | -35,002 | 2.14% | 277,975,441 |
| 2018-07-09 | 2018-07-05 | 4.080 | 70,234,366 | -219,177 | 2.14% | 286,541,740 |
| 2018-07-06 | 2018-07-04 | 4.260 | 70,453,543 | +35,001 | 2.15% | 300,116,934 |
| 2018-07-05 | 2018-07-03 | 4.308 | 70,418,542 | +652,533 | 2.15% | 303,347,757 |
| 2018-07-04 | 2018-06-29 | 4.560 | 69,766,009 | -425,021 | 2.13% | 318,116,933 |
| 2018-07-03 | 2018-06-28 | 4.296 | 70,191,030 | -195,010 | 2.14% | 301,525,435 |
| 2018-06-29 | 2018-06-27 | 4.260 | 70,386,040 | -1,185,060 | 2.15% | 299,829,386 |
| 2018-06-28 | 2018-06-26 | 4.644 | 71,571,100 | -552,528 | 2.18% | 332,359,401 |
| 2018-06-27 | 2018-06-25 | 4.644 | 72,123,628 | +368,352 | 2.20% | 334,925,211 |
| 2018-06-25 | 2018-06-21 | 4.716 | 71,755,276 | +375,019 | 2.19% | 338,380,790 |
| 2018-06-22 | 2018-06-20 | 4.836 | 71,380,257 | +1,170,059 | 2.18% | 345,177,488 |
| 2018-06-21 | 2018-06-19 | 4.764 | 70,210,198 | -239,179 | 2.14% | 334,464,489 |
| 2018-06-20 | 2018-06-15 | 5.076 | 70,449,377 | +615,032 | 2.15% | 357,582,976 |
| 2018-06-19 | 2018-06-14 | 5.454 | 69,834,345 | +429,665 | 2.13% | 380,899,742 |
| 2018-06-15 | 2018-06-13 | 5.589 | 69,404,680 | +2,682,076 | 2.12% | 387,913,775 |
| 2018-06-14 | 2018-06-12 | 5.834 | 66,722,604 | +810,154 | 2.08% | 389,279,508 |
| 2018-06-13 | 2018-06-11 | 5.945 | 65,912,450 | +281,474 | 2.05% | 391,823,786 |
| 2018-06-12 | 2018-06-08 | 6.030 | 65,630,976 | +1,013,304 | 2.05% | 395,781,571 |
| 2018-06-11 | 2018-06-07 | 6.177 | 64,617,672 | +211,717 | 2.01% | 399,175,104 |
| 2018-06-08 | 2018-06-06 | 6.276 | 64,405,955 | -318,595 | 2.01% | 404,182,577 |
| 2018-06-07 | 2018-06-05 | 6.079 | 64,724,550 | +567,026 | 2.02% | 393,488,749 |
| 2018-06-06 | 2018-06-04 | 5.920 | 64,157,524 | +614,347 | 2.00% | 379,818,688 |
| 2018-06-05 | 2018-06-01 | 5.896 | 63,543,177 | +2,007,028 | 1.98% | 374,624,006 |
| 2018-06-04 | 2018-05-31 | 6.092 | 61,536,149 | +964,353 | 1.92% | 374,859,314 |
| 2018-06-01 | 2018-05-30 | 5.969 | 60,571,796 | -1,082,653 | 1.89% | 361,560,531 |
| 2018-05-31 | 2018-05-29 | 6.067 | 61,654,449 | +920,296 | 1.92% | 374,068,573 |
| 2018-05-30 | 2018-05-28 | 6.190 | 60,734,153 | +779,552 | 1.89% | 375,929,113 |
| 2018-05-29 | 2018-05-25 | 6.288 | 59,954,601 | +1,639,889 | 1.87% | 376,982,756 |
| 2018-05-28 | 2018-05-24 | 6.570 | 58,314,712 | +880,319 | 1.82% | 383,110,917 |
| 2018-05-25 | 2018-05-23 | 6.656 | 57,434,393 | +1,264,282 | 1.79% | 382,255,258 |
| 2018-05-24 | 2018-05-21 | 6.962 | 56,170,111 | +633,928 | 1.75% | 391,052,639 |
| 2018-05-23 | 2018-05-18 | 7.170 | 55,536,183 | -242,312 | 1.73% | 398,211,224 |
| 2018-05-21 | 2018-05-17 | 7.072 | 55,778,495 | -279,026 | 1.74% | 394,479,290 |
| 2018-05-18 | 2018-05-16 | 7.072 | 56,057,521 | +594,766 | 1.75% | 396,452,631 |
| 2018-05-17 | 2018-05-15 | 7.170 | 55,462,755 | -171,708 | 1.73% | 397,684,723 |
| 2018-05-16 | 2018-05-14 | 7.207 | 55,634,463 | -1,282,540 | 1.73% | 400,961,644 |
| 2018-05-15 | 2018-05-11 | 6.974 | 56,917,003 | -553,157 | 1.77% | 396,950,080 |
| 2018-05-14 | 2018-05-10 | 6.754 | 57,470,160 | +620,058 | 1.79% | 388,128,566 |
| 2018-05-11 | 2018-05-09 | 6.729 | 56,850,102 | +1,519,956 | 1.77% | 382,547,348 |
| 2018-05-10 | 2018-05-08 | 6.888 | 55,330,146 | +604,557 | 1.72% | 381,135,792 |
| 2018-05-09 | 2018-05-07 | 6.876 | 54,725,589 | +342,663 | 1.71% | 376,300,598 |
| 2018-05-08 | 2018-05-04 | 6.901 | 54,382,926 | +325,204 | 1.69% | 375,277,536 |
| 2018-05-07 | 2018-05-03 | 7.060 | 54,057,722 | +305,949 | 1.68% | 381,646,977 |
| 2018-05-04 | 2018-05-02 | 7.256 | 53,751,773 | +201,519 | 1.67% | 390,028,285 |
| 2018-05-03 | 2018-04-30 | 7.330 | 53,550,254 | -2,165,306 | 1.67% | 392,504,212 |
| 2018-05-02 | 2018-04-27 | 6.705 | 55,715,560 | +283,921 | 1.74% | 373,547,152 |
| 2018-04-30 | 2018-04-26 | 6.668 | 55,431,639 | +744,069 | 1.73% | 369,605,328 |
| 2018-04-27 | 2018-04-25 | 6.901 | 54,687,570 | +93,009 | 1.70% | 377,379,777 |
| 2018-04-26 | 2018-04-24 | 7.072 | 54,594,561 | -425,882 | 1.70% | 386,106,217 |
| 2018-04-25 | 2018-04-23 | 6.778 | 55,020,443 | +90,561 | 1.71% | 372,933,002 |
| 2018-04-24 | 2018-04-20 | 6.803 | 54,929,882 | +227,626 | 1.71% | 373,665,715 |
| 2018-04-23 | 2018-04-19 | 6.986 | 54,702,256 | -362,244 | 1.70% | 382,174,491 |
| 2018-04-20 | 2018-04-18 | 6.705 | 55,064,500 | -115,037 | 1.72% | 369,182,094 |
| 2018-04-19 | 2018-04-17 | 6.594 | 55,179,537 | +866,449 | 1.72% | 363,866,380 |
| 2018-04-18 | 2018-04-16 | 6.950 | 54,313,088 | +315,740 | 1.69% | 377,458,455 |
| 2018-04-17 | 2018-04-13 | 7.121 | 53,997,348 | +397,490 | 1.68% | 384,529,945 |
| 2018-04-16 | 2018-04-12 | 7.256 | 53,599,858 | +208,046 | 1.67% | 388,925,975 |
| 2018-04-13 | 2018-04-11 | 7.293 | 53,391,812 | +959,457 | 1.66% | 389,379,631 |
| 2018-04-12 | 2018-04-10 | 7.489 | 52,432,355 | +516,443 | 1.63% | 392,664,987 |
| 2018-04-11 | 2018-04-09 | 6.986 | 51,915,912 | +917,032 | 1.62% | 362,707,843 |
| 2018-04-10 | 2018-04-06 | 7.011 | 50,998,880 | -22,028 | 1.59% | 357,551,225 |
| 2018-04-09 | 2018-04-04 | 6.950 | 51,020,908 | +311,660 | 1.59% | 354,578,865 |
| 2018-04-06 | 2018-04-03 | 7.072 | 50,709,248 | +731,832 | 1.58% | 358,628,324 |
| 2018-04-04 | 2018-03-29 | 7.256 | 49,977,416 | +700,012 | 1.56% | 362,641,170 |
| 2018-04-03 | 2018-03-28 | 7.391 | 49,277,404 | +1,023,095 | 1.54% | 364,205,698 |
| 2018-03-29 | 2018-03-27 | 7.771 | 48,254,309 | -460,148 | 1.50% | 374,979,013 |
| 2018-03-28 | 2018-03-26 | 7.710 | 48,714,457 | +4,895 | 1.52% | 375,569,326 |
| 2018-03-27 | 2018-03-23 | 7.477 | 48,709,562 | +2,625,454 | 1.52% | 364,188,026 |
| 2018-03-26 | 2018-03-22 | 7.918 | 46,084,108 | -381,825 | 1.44% | 364,892,811 |
| 2018-03-23 | 2018-03-21 | 7.869 | 46,465,933 | +762,834 | 1.45% | 365,637,973 |
| 2018-03-22 | 2018-03-20 | 8.163 | 45,703,099 | -323,082 | 1.42% | 373,079,582 |
| 2018-03-21 | 2018-03-19 | 8.175 | 46,026,181 | -140,329 | 1.43% | 376,281,077 |
| 2018-03-20 | 2018-03-16 | 8.139 | 46,166,510 | +677,168 | 1.44% | 375,730,739 |
| 2018-03-19 | 2018-03-15 | 8.322 | 45,489,342 | -563,882 | 1.42% | 378,582,933 |
| 2018-03-16 | 2018-03-14 | 8.126 | 46,053,224 | -1,864,252 | 1.44% | 374,244,279 |
| 2018-03-15 | 2018-03-13 | 8.004 | 47,917,476 | -1,050,018 | 1.49% | 383,520,620 |
| 2018-03-14 | 2018-03-12 | 7.746 | 48,967,494 | -567,027 | 1.53% | 379,320,715 |
| 2018-03-13 | 2018-03-09 | 7.440 | 49,534,521 | +679,616 | 1.54% | 368,534,595 |
| 2018-03-12 | 2018-03-08 | 7.428 | 48,854,905 | +1,226,245 | 1.52% | 362,879,471 |
| 2018-03-09 | 2018-03-07 | 7.587 | 47,628,660 | +844,421 | 1.48% | 361,360,447 |
| 2018-03-08 | 2018-03-06 | 7.832 | 46,784,239 | +394,878 | 1.46% | 366,422,413 |
| 2018-03-07 | 2018-03-05 | 7.636 | 46,389,361 | +345,111 | 1.45% | 354,232,203 |
| 2018-03-06 | 2018-03-02 | 7.624 | 46,044,250 | +585,792 | 1.43% | 351,032,552 |
| 2018-03-05 | 2018-03-01 | 7.746 | 45,458,458 | +1,483,243 | 1.42% | 352,138,396 |
| 2018-03-02 | 2018-02-28 | 7.844 | 43,975,215 | +163,173 | 1.37% | 344,960,643 |
| 2018-03-01 | 2018-02-27 | 7.673 | 43,812,042 | +768,545 | 1.37% | 336,162,629 |
| 2018-02-28 | 2018-02-26 | 8.273 | 43,043,497 | +613,530 | 1.34% | 356,117,178 |
| 2018-02-27 | 2018-02-23 | 7.869 | 42,429,967 | -692,669 | 1.32% | 333,879,170 |
| 2018-02-26 | 2018-02-22 | 7.795 | 43,122,636 | -3,815,712 | 1.34% | 336,158,440 |
| 2018-02-23 | 2018-02-21 | 7.195 | 46,938,348 | -594,766 | 1.46% | 337,712,787 |
| 2018-02-22 | 2018-02-20 | 7.035 | 47,533,114 | -643,717 | 1.48% | 334,418,090 |
| 2018-02-21 | 2018-02-15 | 7.097 | 48,176,831 | -1,328,883 | 1.50% | 341,899,445 |
| 2018-02-20 | 2018-02-13 | 6.484 | 49,505,714 | -540,103 | 1.54% | 320,990,814 |
| 2018-02-14 | 2018-02-12 | 6.141 | 50,045,817 | -75,060 | 1.56% | 307,317,373 |
| 2018-02-13 | 2018-02-09 | 5.994 | 50,120,877 | +706,540 | 1.56% | 300,406,360 |
| 2018-02-12 | 2018-02-08 | 6.251 | 49,414,337 | -73,428 | 1.54% | 308,890,642 |
| 2018-02-09 | 2018-02-07 | 6.288 | 49,487,765 | +638,006 | 1.54% | 311,169,347 |
| 2018-02-08 | 2018-02-06 | 6.484 | 48,849,759 | +2,250,157 | 1.52% | 316,737,657 |
| 2018-02-07 | 2018-02-05 | 7.256 | 46,599,602 | -417,723 | 1.45% | 338,131,411 |
| 2018-02-06 | 2018-02-02 | 7.342 | 47,017,325 | -787,310 | 1.47% | 345,196,467 |
| 2018-02-05 | 2018-02-01 | 7.085 | 47,804,635 | +918,664 | 1.49% | 338,672,121 |
| 2018-02-02 | 2018-01-31 | 7.379 | 46,885,971 | -933,759 | 1.46% | 345,956,113 |
| 2018-02-01 | 2018-01-30 | 7.097 | 47,819,730 | +1,461,214 | 1.49% | 339,365,185 |
| 2018-01-31 | 2018-01-29 | 7.403 | 46,358,516 | -919,602 | 1.44% | 343,200,622 |
| 2018-01-30 | 2018-01-26 | 7.366 | 47,278,118 | +96,273 | 1.47% | 348,270,152 |
| 2018-01-29 | 2018-01-25 | 7.452 | 47,181,845 | -1,286,620 | 1.47% | 351,609,096 |
| 2018-01-26 | 2018-01-24 | 7.317 | 48,468,465 | +1,205,849 | 1.51% | 354,662,442 |
| 2018-01-25 | 2018-01-23 | 7.440 | 47,262,616 | +141,960 | 1.47% | 351,631,724 |
| 2018-01-24 | 2018-01-22 | 7.538 | 47,120,656 | -622,505 | 1.47% | 355,195,984 |
| 2018-01-23 | 2018-01-19 | 7.354 | 47,743,161 | -906,426 | 1.49% | 351,110,666 |
| 2018-01-22 | 2018-01-18 | 7.232 | 48,649,587 | +515,627 | 1.52% | 351,813,720 |
| 2018-01-19 | 2018-01-17 | 7.330 | 48,133,960 | -163,989 | 1.50% | 352,804,714 |
| 2018-01-18 | 2018-01-16 | 7.379 | 48,297,949 | -1,396,761 | 1.50% | 356,374,633 |
| 2018-01-17 | 2018-01-15 | 7.048 | 49,694,710 | +553,095 | 1.55% | 350,235,052 |
| 2018-01-16 | 2018-01-12 | 7.305 | 49,141,615 | -158,278 | 1.53% | 358,985,815 |
| 2018-01-15 | 2018-01-11 | 7.207 | 49,299,893 | -1,763,084 | 1.54% | 355,307,934 |
| 2018-01-12 | 2018-01-10 | 6.766 | 51,062,977 | -1,400,694 | 1.59% | 345,483,103 |
| 2018-01-11 | 2018-01-09 | 6.668 | 52,463,671 | -118,300 | 1.63% | 349,815,605 |
| 2018-01-10 | 2018-01-08 | 6.729 | 52,581,971 | -1,869,963 | 1.64% | 353,826,868 |
| 2018-01-09 | 2018-01-05 | 6.361 | 54,451,934 | -178,675 | 1.70% | 346,387,547 |
| 2018-01-08 | 2018-01-04 | 6.521 | 54,630,609 | -625,768 | 1.70% | 356,229,004 |
| 2018-01-05 | 2018-01-03 | 6.435 | 55,256,377 | -119,933 | 1.72% | 355,568,527 |
| 2018-01-04 | 2018-01-02 | 6.496 | 55,376,310 | -4,095,643 | 1.73% | 359,733,999 |
| 2018-01-03 | 2017-12-29 | 6.153 | 59,471,953 | -2,240,366 | 1.85% | 365,929,583 |
| 2018-01-02 | 2017-12-28 | 6.190 | 61,712,319 | -1,887,096 | 1.92% | 381,983,714 |
| 2017-12-29 | 2017-12-27 | 6.018 | 63,599,415 | -1,386,971 | 1.98% | 382,750,896 |
| 2017-12-28 | 2017-12-22 | 5.822 | 64,986,386 | -406,300 | 2.03% | 378,353,363 |
| 2017-12-27 | 2017-12-21 | 5.798 | 65,392,686 | -562,403 | 2.04% | 379,115,831 |
| 2017-12-22 | 2017-12-20 | 5.687 | 65,955,089 | +178,674 | 2.06% | 375,100,717 |
| 2017-12-21 | 2017-12-19 | 5.785 | 65,776,415 | -681,205 | 2.05% | 380,534,293 |
| 2017-12-20 | 2017-12-18 | 5.761 | 66,457,620 | -166,436 | 2.07% | 382,846,116 |
| 2017-12-19 | 2017-12-15 | 5.699 | 66,624,056 | +78,323 | 2.08% | 379,721,882 |
| 2017-12-18 | 2017-12-14 | 5.773 | 66,545,733 | -142,886 | 2.07% | 384,169,359 |
| 2017-12-15 | 2017-12-13 | 5.675 | 66,688,619 | +276,578 | 2.08% | 378,455,062 |
| 2017-12-14 | 2017-12-12 | 5.810 | 66,412,041 | -785,678 | 2.07% | 385,839,576 |
| 2017-12-13 | 2017-12-11 | 5.785 | 67,197,719 | -955,917 | 2.09% | 388,756,920 |
| 2017-12-12 | 2017-12-08 | 5.552 | 68,153,636 | -734,279 | 2.12% | 378,415,429 |
| 2017-12-11 | 2017-12-07 | 5.270 | 68,887,915 | +324,715 | 2.15% | 363,072,285 |
| 2017-12-08 | 2017-12-06 | 5.467 | 68,563,200 | +1,253,168 | 2.14% | 374,806,868 |
| 2017-12-07 | 2017-12-05 | 5.871 | 67,310,032 | -389,167 | 2.10% | 395,181,780 |
| 2017-12-06 | 2017-12-04 | 5.920 | 67,699,199 | -467,491 | 2.11% | 400,785,743 |
| 2017-12-05 | 2017-12-01 | 5.822 | 68,166,690 | +258,629 | 2.12% | 396,869,221 |
| 2017-12-04 | 2017-11-30 | 5.969 | 67,908,061 | -430,777 | 2.12% | 405,351,602 |
| 2017-12-01 | 2017-11-29 | 5.969 | 68,338,838 | -1,081,021 | 2.13% | 407,922,964 |
| 2017-11-30 | 2017-11-28 | 5.773 | 69,419,859 | +801,996 | 2.16% | 400,761,725 |
| 2017-11-29 | 2017-11-27 | 5.785 | 68,617,863 | -1,003,515 | 2.14% | 396,972,836 |
| 2017-11-28 | 2017-11-24 | 5.834 | 69,621,378 | -105,246 | 2.17% | 406,191,818 |
| 2017-11-27 | 2017-11-23 | 5.736 | 69,726,624 | -222,731 | 2.17% | 399,968,781 |
| 2017-11-24 | 2017-11-22 | 5.834 | 69,949,355 | -1,801,431 | 2.18% | 408,105,333 |
| 2017-11-23 | 2017-11-21 | 5.479 | 71,750,786 | +1,776,139 | 2.24% | 393,111,536 |
| 2017-11-22 | 2017-11-20 | 5.748 | 69,974,647 | +281,473 | 2.18% | 402,249,175 |
| 2017-11-21 | 2017-11-17 | 5.663 | 69,693,174 | +570,290 | 2.17% | 394,651,559 |
| 2017-11-20 | 2017-11-16 | 5.687 | 69,122,884 | +505,836 | 2.15% | 393,116,646 |
| 2017-11-17 | 2017-11-15 | 5.773 | 68,617,048 | +2,554,371 | 2.14% | 396,127,087 |
| 2017-11-16 | 2017-11-14 | 6.030 | 66,062,677 | -455,252 | 2.06% | 398,384,905 |
| 2017-11-15 | 2017-11-13 | 5.945 | 66,517,929 | +389,167 | 2.07% | 395,423,122 |
| 2017-11-14 | 2017-11-10 | 6.006 | 66,128,762 | +330,426 | 2.06% | 397,162,353 |
| 2017-11-13 | 2017-11-09 | 6.055 | 65,798,336 | +186,017 | 2.05% | 398,403,791 |
| 2017-11-10 | 2017-11-08 | 6.043 | 65,612,319 | +117,485 | 2.04% | 396,473,267 |
| 2017-11-09 | 2017-11-07 | 6.227 | 65,494,834 | -483,808 | 2.04% | 407,804,826 |
| 2017-11-08 | 2017-11-06 | 6.043 | 65,978,642 | +986,381 | 2.06% | 398,686,835 |
| 2017-11-07 | 2017-11-03 | 6.006 | 64,992,261 | +1,510,166 | 2.03% | 390,336,648 |
| 2017-11-06 | 2017-11-02 | 6.165 | 63,482,095 | +56,295 | 1.98% | 391,381,991 |
| 2017-11-03 | 2017-11-01 | 6.325 | 63,425,800 | -327,978 | 1.98% | 401,141,190 |
| 2017-11-02 | 2017-10-31 | 6.214 | 63,753,778 | -798,732 | 1.99% | 396,182,682 |
| 2017-11-01 | 2017-10-30 | 5.896 | 64,552,510 | +2,426,383 | 2.01% | 380,574,612 |
| 2017-10-31 | 2017-10-27 | 6.202 | 62,126,127 | +695,117 | 1.94% | 385,306,557 |
| 2017-10-30 | 2017-10-26 | 6.447 | 61,431,010 | -689,406 | 1.91% | 396,054,546 |
| 2017-10-27 | 2017-10-25 | 6.398 | 62,120,416 | -1,803,062 | 1.94% | 397,453,624 |
| 2017-10-26 | 2017-10-24 | 6.190 | 63,923,478 | +932,534 | 1.99% | 395,670,232 |
| 2017-10-25 | 2017-10-23 | 6.300 | 62,990,944 | +1,392,682 | 1.96% | 396,846,760 |
| 2017-10-24 | 2017-10-20 | 6.410 | 61,598,262 | -6,896,509 | 1.92% | 394,867,828 |
| 2017-10-23 | 2017-10-19 | 5.724 | 68,494,771 | -2,408,434 | 2.13% | 392,063,039 |
| 2017-10-20 | 2017-10-18 | 5.626 | 70,903,205 | +181,122 | 2.21% | 398,896,435 |
| 2017-10-19 | 2017-10-17 | 5.699 | 70,722,083 | +433,225 | 2.20% | 403,078,468 |
| 2017-10-18 | 2017-10-16 | 5.883 | 70,288,858 | -1,499,560 | 2.19% | 413,532,196 |
| 2017-10-17 | 2017-10-13 | 5.614 | 71,788,418 | +596,753 | 2.24% | 402,996,676 |
| 2017-10-16 | 2017-10-12 | 5.638 | 71,191,665 | +175,003 | 2.22% | 401,391,882 |
| 2017-10-13 | 2017-10-11 | 5.638 | 71,016,662 | +935,797 | 2.21% | 400,405,182 |
| 2017-10-12 | 2017-10-10 | 5.834 | 70,080,865 | +340,216 | 2.18% | 408,872,601 |
| 2017-10-11 | 2017-10-09 | 5.822 | 69,740,649 | +1,451,424 | 2.17% | 406,032,874 |
| 2017-10-10 | 2017-10-06 | 6.006 | 68,289,225 | +856,659 | 2.13% | 410,137,866 |
| 2017-10-09 | 2017-10-04 | 6.018 | 67,432,566 | +199,071 | 2.10% | 405,819,378 |
| 2017-10-06 | 2017-10-03 | 5.810 | 67,233,495 | +432,408 | 2.10% | 390,612,046 |
| 2017-10-04 | 2017-09-29 | 5.748 | 66,801,087 | +511,548 | 2.08% | 384,005,969 |
| 2017-10-03 | 2017-09-28 | 5.712 | 66,289,539 | +193,786 | 2.07% | 378,627,818 |
| 2017-09-29 | 2017-09-27 | 5.736 | 66,095,753 | +504,204 | 2.06% | 379,141,227 |
| 2017-09-28 | 2017-09-26 | 5.650 | 65,591,549 | +415,276 | 2.04% | 370,621,335 |
| 2017-09-27 | 2017-09-25 | 5.540 | 65,176,273 | +543,366 | 2.03% | 361,085,094 |
| 2017-09-26 | 2017-09-22 | 5.883 | 64,632,907 | +1,931,969 | 2.01% | 380,256,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 62,700,938 | +1,280,092 | 1.95% | 380,417,809 |
| 2017-09-22 | 2017-09-20 | 6.288 | 61,420,846 | -5,699,634 | 1.91% | 386,202,217 |
| 2017-09-21 | 2017-09-19 | 5.932 | 67,120,480 | -308,397 | 2.09% | 398,182,362 |
| 2017-09-20 | 2017-09-18 | 5.871 | 67,428,877 | +2,013,555 | 2.10% | 395,879,527 |
| 2017-09-19 | 2017-09-15 | 5.810 | 65,415,322 | +3,440,504 | 2.04% | 380,048,855 |
| 2017-09-18 | 2017-09-14 | 6.116 | 61,974,818 | +1,807,626 | 1.93% | 379,050,792 |
| 2017-09-15 | 2017-09-13 | 6.263 | 60,167,192 | -1,408,999 | 1.87% | 376,844,557 |
| 2017-09-14 | 2017-09-12 | 5.932 | 61,576,191 | +1,406,143 | 1.92% | 365,291,684 |
| 2017-09-13 | 2017-09-11 | 5.920 | 60,170,048 | -731,015 | 1.87% | 356,212,448 |
| 2017-09-12 | 2017-09-08 | 5.467 | 60,901,063 | -416,907 | 1.90% | 332,921,111 |
| 2017-09-11 | 2017-09-07 | 5.332 | 61,317,970 | +932,534 | 1.91% | 326,932,901 |
| 2017-09-08 | 2017-09-06 | 5.405 | 60,385,436 | -1,983,776 | 1.88% | 326,401,690 |
| 2017-09-07 | 2017-09-05 | 5.160 | 62,369,212 | -274,131 | 1.94% | 321,835,506 |
| 2017-09-06 | 2017-09-04 | 5.185 | 62,643,343 | -1,824,275 | 1.95% | 324,785,698 |
| 2017-09-05 | 2017-09-01 | 5.258 | 64,467,618 | -259,445 | 2.01% | 338,985,029 |
| 2017-09-04 | 2017-08-31 | 5.209 | 64,727,063 | -1,038,678 | 2.02% | 337,175,829 |
| 2017-09-01 | 2017-08-30 | 4.952 | 65,765,741 | -1,312,727 | 2.05% | 325,658,701 |
| 2017-08-31 | 2017-08-29 | 4.756 | 67,078,468 | -1,052,466 | 2.09% | 319,004,246 |
| 2017-08-30 | 2017-08-28 | 4.682 | 68,130,934 | -1,314,359 | 2.12% | 318,998,990 |
| 2017-08-29 | 2017-08-25 | 4.878 | 69,445,293 | -753,043 | 2.16% | 338,771,986 |
| 2017-08-28 | 2017-08-24 | 4.731 | 70,198,336 | +702,460 | 2.19% | 332,120,532 |
| 2017-08-25 | 2017-08-22 | 4.866 | 69,495,876 | -961,090 | 2.17% | 338,166,937 |
| 2017-08-24 | 2017-08-21 | 4.596 | 70,456,966 | -1,054,913 | 2.20% | 323,844,711 |
| 2017-08-22 | 2017-08-18 | 4.462 | 71,511,879 | +502,573 | 2.23% | 319,051,783 |
| 2017-08-21 | 2017-08-17 | 4.596 | 71,009,306 | +58,742 | 2.21% | 326,383,458 |
| 2017-08-18 | 2017-08-16 | 4.547 | 70,950,564 | +1,069,599 | 2.21% | 322,634,915 |
| 2017-08-17 | 2017-08-15 | 4.400 | 69,880,965 | +71,449 | 2.18% | 307,492,796 |
| 2017-08-16 | 2017-08-14 | 4.633 | 69,809,516 | +271,683 | 2.18% | 323,435,756 |
| 2017-08-15 | 2017-08-11 | 4.449 | 69,537,833 | -934,982 | 2.17% | 309,392,214 |
| 2017-08-14 | 2017-08-10 | 4.891 | 70,472,815 | +1,342,246 | 2.20% | 344,648,282 |
| 2017-08-11 | 2017-08-09 | 5.185 | 69,130,569 | +1,012,488 | 2.15% | 358,419,890 |
| 2017-08-10 | 2017-08-08 | 5.160 | 68,118,081 | +1,578,699 | 2.12% | 351,500,627 |
| 2017-08-09 | 2017-08-07 | 5.295 | 66,539,382 | +492,783 | 2.07% | 352,325,529 |
| 2017-08-08 | 2017-08-04 | 5.062 | 66,046,599 | +222,731 | 2.06% | 334,335,208 |
| 2017-08-07 | 2017-08-03 | 5.234 | 65,823,868 | +781,599 | 2.05% | 344,502,896 |
| 2017-08-04 | 2017-08-02 | 5.283 | 65,042,269 | -2,475,929 | 2.03% | 343,601,109 |
| 2017-08-03 | 2017-08-01 | 5.123 | 67,518,198 | +973,327 | 2.10% | 345,922,434 |
| 2017-08-02 | 2017-07-31 | 5.209 | 66,544,871 | -5,937,051 | 2.07% | 346,645,144 |
| 2017-08-01 | 2017-07-28 | 4.719 | 72,481,922 | +86,883 | 2.26% | 342,036,169 |
| 2017-07-31 | 2017-07-27 | 4.633 | 72,395,039 | -1,166,688 | 2.26% | 335,414,790 |
| 2017-07-28 | 2017-07-26 | 4.707 | 73,561,727 | -1,552,591 | 2.29% | 346,230,038 |
| 2017-07-27 | 2017-07-25 | 4.523 | 75,114,318 | +298,607 | 2.34% | 339,727,496 |
| 2017-07-26 | 2017-07-24 | 4.572 | 74,815,711 | +1,753,294 | 2.33% | 342,044,997 |
| 2017-07-25 | 2017-07-21 | 4.658 | 73,062,417 | +276,578 | 2.28% | 340,297,873 |
| 2017-07-24 | 2017-07-20 | 4.633 | 72,785,839 | +1,222,982 | 2.27% | 337,225,413 |
| 2017-07-21 | 2017-07-19 | 4.743 | 71,562,857 | -2,901,216 | 2.23% | 339,453,459 |
| 2017-07-20 | 2017-07-18 | 4.498 | 74,464,073 | +600,877 | 2.32% | 334,961,162 |
| 2017-07-19 | 2017-07-17 | 4.437 | 73,863,196 | +730,199 | 2.30% | 327,731,563 |
| 2017-07-18 | 2017-07-14 | 4.523 | 73,132,997 | -700,012 | 2.28% | 330,766,365 |
| 2017-07-17 | 2017-07-13 | 4.290 | 73,833,009 | -2,572,399 | 2.30% | 316,738,033 |
| 2017-07-14 | 2017-07-12 | 4.253 | 76,405,408 | +245,576 | 2.38% | 324,963,944 |
| 2017-07-13 | 2017-07-11 | 3.996 | 76,159,832 | +91,377 | 2.37% | 304,316,276 |
| 2017-07-12 | 2017-07-10 | 4.118 | 76,068,455 | +395,694 | 2.37% | 313,274,810 |
| 2017-07-11 | 2017-07-07 | 4.131 | 75,672,761 | -1,013,304 | 2.36% | 312,572,728 |
| 2017-07-10 | 2017-07-06 | 4.118 | 76,686,065 | -1,517,509 | 2.39% | 315,818,331 |
| 2017-07-07 | 2017-07-05 | 3.984 | 78,203,574 | -1,856,910 | 2.44% | 311,524,039 |
| 2017-07-06 | 2017-07-04 | 3.738 | 80,060,484 | -1,258,880 | 2.49% | 299,295,132 |
| 2017-07-05 | 2017-07-03 | 3.824 | 81,319,364 | -4,890,295 | 2.53% | 310,978,361 |
| 2017-07-04 | 2017-06-30 | 3.665 | 86,209,659 | -1,266,223 | 2.69% | 315,942,986 |
| 2017-07-03 | 2017-06-29 | 3.555 | 87,475,882 | -1,295,594 | 2.73% | 310,933,797 |
| 2017-06-30 | 2017-06-28 | 3.420 | 88,771,476 | +409,564 | 2.77% | 303,570,277 |
| 2017-06-29 | 2017-06-27 | 3.432 | 88,361,912 | -7,342 | 2.75% | 303,252,744 |
| 2017-06-28 | 2017-06-26 | 3.456 | 88,369,254 | -245,576 | 2.75% | 305,444,212 |
| 2017-06-27 | 2017-06-23 | 3.395 | 88,614,830 | -364,692 | 2.76% | 300,862,307 |
| 2017-06-26 | 2017-06-22 | 3.346 | 88,979,522 | +761,203 | 2.77% | 297,738,035 |
| 2017-06-23 | 2017-06-21 | 3.530 | 88,218,319 | +567,842 | 2.75% | 311,410,225 |
| 2017-06-22 | 2017-06-20 | 3.567 | 87,650,477 | +391,615 | 2.73% | 312,628,722 |
| 2017-06-21 | 2017-06-19 | 3.505 | 87,258,862 | +57,926 | 2.72% | 305,884,296 |
| 2017-06-20 | 2017-06-16 | 3.481 | 87,200,936 | -1,356,783 | 2.72% | 303,543,606 |
| 2017-06-19 | 2017-06-15 | 3.273 | 88,557,719 | -91,522 | 2.76% | 289,813,950 |
| 2017-06-16 | 2017-06-14 | 3.322 | 88,649,241 | -782,415 | 2.76% | 294,459,734 |
| 2017-06-15 | 2017-06-13 | 3.407 | 89,431,656 | -1,491,402 | 2.79% | 304,731,726 |
| 2017-06-14 | 2017-06-12 | 3.162 | 90,923,058 | -813,480 | 2.83% | 287,524,822 |
| 2017-06-13 | 2017-06-09 | 3.040 | 91,736,538 | -261,893 | 2.86% | 278,853,198 |
| 2017-06-12 | 2017-06-08 | 3.015 | 91,998,431 | +342,664 | 2.87% | 277,394,043 |
| 2017-06-09 | 2017-06-07 | 3.089 | 91,655,767 | -48,952 | 2.86% | 283,101,350 |
| 2017-06-08 | 2017-06-06 | 2.954 | 91,704,719 | +4,895 | 2.86% | 270,888,351 |
| 2017-06-07 | 2017-06-05 | 2.917 | 91,699,824 | +186,833 | 2.86% | 267,502,018 |
| 2017-06-06 | 2017-06-02 | 2.954 | 91,512,991 | -90,561 | 2.85% | 270,322,002 |
| 2017-06-05 | 2017-06-01 | 2.966 | 91,603,552 | -548,262 | 2.85% | 271,712,290 |
| 2017-06-02 | 2017-05-31 | 2.991 | 92,151,814 | +53,848 | 2.87% | 275,597,528 |
| 2017-06-01 | 2017-05-29 | 3.150 | 92,097,966 | +350,006 | 2.87% | 290,111,380 |
| 2017-05-31 | 2017-05-26 | 3.126 | 91,747,960 | -166,437 | 2.86% | 286,759,755 |
| 2017-05-29 | 2017-05-25 | 3.175 | 91,914,397 | +2,448 | 2.86% | 291,786,308 |
| 2017-05-26 | 2017-05-24 | 3.126 | 91,911,949 | -80,771 | 2.86% | 287,272,305 |
| 2017-05-25 | 2017-05-23 | 3.162 | 91,992,720 | -181,938 | 2.87% | 290,907,400 |
| 2017-05-24 | 2017-05-22 | 3.224 | 92,174,658 | -328,793 | 2.87% | 297,131,631 |
| 2017-05-23 | 2017-05-19 | 3.150 | 92,503,451 | -823,208 | 2.88% | 291,388,670 |
| 2017-05-22 | 2017-05-18 | 2.942 | 93,326,659 | -46,505 | 2.91% | 274,535,533 |
| 2017-05-19 | 2017-05-17 | 2.966 | 93,373,164 | +230,074 | 2.91% | 276,961,271 |
| 2017-05-18 | 2017-05-16 | 3.052 | 93,143,090 | +261,893 | 2.90% | 284,270,368 |
| 2017-05-17 | 2017-05-15 | 2.966 | 92,881,197 | -784,740 | 2.89% | 275,502,011 |
| 2017-05-16 | 2017-05-12 | 2.844 | 93,665,937 | -117,484 | 2.92% | 266,349,122 |
| 2017-05-15 | 2017-05-11 | 2.844 | 93,783,421 | -230,074 | 2.92% | 266,683,201 |
| 2017-05-12 | 2017-05-10 | 2.807 | 94,013,495 | +119,932 | 2.93% | 263,880,491 |
| 2017-05-11 | 2017-05-09 | 2.917 | 93,893,563 | -242,312 | 2.93% | 273,901,480 |
| 2017-05-10 | 2017-05-08 | 2.819 | 94,135,875 | +24,476 | 2.93% | 265,377,808 |
| 2017-05-09 | 2017-05-05 | 2.819 | 94,111,399 | +469,938 | 2.93% | 265,308,808 |
| 2017-05-08 | 2017-05-04 | 2.893 | 93,641,461 | -960,273 | 2.92% | 270,870,548 |
| 2017-05-05 | 2017-05-02 | 2.978 | 94,601,734 | -531,128 | 2.95% | 281,764,953 |
| 2017-05-04 | 2017-04-28 | 2.905 | 95,132,862 | +742,437 | 2.96% | 276,350,663 |
| 2017-05-02 | 2017-04-27 | 2.942 | 94,390,425 | +134,618 | 2.94% | 277,664,774 |
| 2017-04-28 | 2017-04-26 | 2.905 | 94,255,807 | +1,054,913 | 2.94% | 273,802,914 |
| 2017-04-27 | 2017-04-25 | 2.991 | 93,200,894 | +234,969 | 2.90% | 278,735,001 |
| 2017-04-26 | 2017-04-24 | 3.015 | 92,965,925 | +876,240 | 2.90% | 280,326,673 |
| 2017-04-25 | 2017-04-21 | 3.078 | 92,089,685 | +1,634,804 | 2.87% | 283,421,768 |
| 2017-04-24 | 2017-04-20 | 3.078 | 90,454,881 | +481,532 | 2.87% | 278,390,379 |
| 2017-04-21 | 2017-04-19 | 3.053 | 89,973,349 | +195,824 | 2.85% | 274,666,209 |
| 2017-04-20 | 2017-04-18 | 3.103 | 89,777,525 | +57,784 | 2.84% | 278,542,993 |
| 2017-04-19 | 2017-04-13 | 3.265 | 89,719,741 | +513,828 | 2.84% | 292,896,758 |
| 2017-04-18 | 2017-04-12 | 3.314 | 89,205,913 | +705,445 | 2.83% | 295,665,425 |
| 2017-04-13 | 2017-04-11 | 3.339 | 88,500,468 | +170,944 | 2.80% | 295,532,756 |
| 2017-04-12 | 2017-04-10 | 3.352 | 88,329,524 | +568,209 | 2.80% | 296,062,521 |
| 2017-04-11 | 2017-04-07 | 3.514 | 87,761,315 | +452,641 | 2.78% | 308,373,814 |
| 2017-04-10 | 2017-04-06 | 3.539 | 87,308,674 | -505,609 | 2.77% | 308,959,102 |
| 2017-04-07 | 2017-04-05 | 3.551 | 87,814,283 | -1,297,732 | 2.78% | 311,842,484 |
| 2017-04-06 | 2017-04-03 | 3.314 | 89,112,015 | +96,307 | 2.82% | 295,354,208 |
| 2017-04-05 | 2017-03-31 | 3.427 | 89,015,708 | +170,142 | 2.82% | 305,017,394 |
| 2017-04-03 | 2017-03-30 | 3.140 | 88,845,566 | +412,513 | 2.81% | 278,972,607 |
| 2017-03-31 | 2017-03-29 | 3.215 | 88,433,053 | +91,491 | 2.80% | 284,288,693 |
| 2017-03-30 | 2017-03-28 | 3.252 | 88,341,562 | -1,321,808 | 2.80% | 287,296,836 |
| 2017-03-29 | 2017-03-27 | 3.165 | 89,663,370 | +269,659 | 2.84% | 283,774,937 |
| 2017-03-28 | 2017-03-24 | 3.389 | 89,393,711 | -77,848 | 2.83% | 302,971,050 |
| 2017-03-27 | 2017-03-23 | 3.427 | 89,471,559 | +500,794 | 2.83% | 306,579,393 |
| 2017-03-24 | 2017-03-22 | 3.402 | 88,970,765 | +2,010,400 | 2.82% | 302,646,206 |
| 2017-03-23 | 2017-03-21 | 3.564 | 86,960,365 | -472,223 | 2.75% | 309,893,630 |
| 2017-03-22 | 2017-03-20 | 3.601 | 87,432,588 | +1,594,997 | 2.77% | 314,844,737 |
| 2017-03-21 | 2017-03-17 | 3.676 | 85,837,591 | -392,449 | 2.72% | 315,518,478 |
| 2017-03-20 | 2017-03-16 | 3.738 | 86,230,040 | -270,461 | 2.73% | 322,333,248 |
| 2017-03-17 | 2017-03-15 | 3.526 | 86,500,501 | -789,257 | 2.74% | 305,021,407 |
| 2017-03-16 | 2017-03-14 | 3.501 | 87,289,758 | +69,823 | 2.77% | 305,629,219 |
| 2017-03-15 | 2017-03-13 | 3.589 | 87,219,935 | -1,590,664 | 2.76% | 312,992,196 |
| 2017-03-14 | 2017-03-10 | 3.427 | 88,810,599 | -1,924,527 | 2.81% | 304,314,576 |
| 2017-03-13 | 2017-03-09 | 3.501 | 90,735,126 | -449,430 | 2.87% | 317,692,549 |
| 2017-03-10 | 2017-03-08 | 3.601 | 91,184,556 | +4,012 | 2.89% | 328,355,574 |
| 2017-03-09 | 2017-03-07 | 3.576 | 91,180,544 | +363,558 | 2.89% | 326,068,870 |
| 2017-03-08 | 2017-03-06 | 3.651 | 90,816,986 | -40,931 | 2.88% | 331,558,348 |
| 2017-03-07 | 2017-03-03 | 3.464 | 90,857,917 | -449,029 | 2.88% | 314,726,154 |
| 2017-03-06 | 2017-03-02 | 3.626 | 91,306,946 | +757,612 | 2.89% | 331,071,707 |
| 2017-03-03 | 2017-03-01 | 3.688 | 90,549,334 | +459,045 | 2.87% | 333,965,984 |
| 2017-03-02 | 2017-02-28 | 3.701 | 90,090,289 | -189,403 | 2.85% | 333,395,468 |
| 2017-03-01 | 2017-02-27 | 3.701 | 90,279,692 | -295,340 | 2.86% | 334,096,388 |
| 2017-02-28 | 2017-02-24 | 3.638 | 90,575,032 | -1,611,691 | 2.87% | 329,546,429 |
| 2017-02-27 | 2017-02-23 | 3.913 | 92,186,723 | -1,074,621 | 2.92% | 360,681,018 |
| 2017-02-24 | 2017-02-22 | 3.751 | 93,261,344 | -3,052,959 | 2.95% | 349,778,755 |
| 2017-02-23 | 2017-02-21 | 3.526 | 96,314,303 | -2,696,424 | 3.05% | 339,627,215 |
| 2017-02-22 | 2017-02-20 | 3.352 | 99,010,727 | -406,896 | 3.14% | 331,863,731 |
| 2017-02-21 | 2017-02-17 | 3.289 | 99,417,623 | -8,025 | 3.15% | 327,033,742 |
| 2017-02-20 | 2017-02-16 | 3.289 | 99,425,648 | -1,602,702 | 3.15% | 327,060,141 |
| 2017-02-17 | 2017-02-15 | 3.140 | 101,028,350 | -1,982,014 | 3.20% | 317,226,210 |
| 2017-02-16 | 2017-02-14 | 3.289 | 103,010,364 | -134,829 | 3.26% | 338,852,045 |
| 2017-02-15 | 2017-02-13 | 3.240 | 103,145,193 | -1,041,716 | 3.27% | 334,154,722 |
| 2017-02-14 | 2017-02-10 | 3.128 | 104,186,909 | -1,732,716 | 3.30% | 325,845,807 |
| 2017-02-13 | 2017-02-09 | 2.990 | 105,919,625 | -130,014 | 3.36% | 316,747,312 |
| 2017-02-10 | 2017-02-08 | 2.990 | 106,049,639 | -308,181 | 3.36% | 317,136,113 |
| 2017-02-09 | 2017-02-07 | 2.878 | 106,357,820 | -132,422 | 3.37% | 306,130,548 |
| 2017-02-08 | 2017-02-06 | 2.853 | 106,490,242 | -210,269 | 3.37% | 303,857,918 |
| 2017-02-07 | 2017-02-03 | 2.828 | 106,700,511 | -63,402 | 3.38% | 301,798,876 |
| 2017-02-06 | 2017-02-02 | 2.903 | 106,763,913 | +192,613 | 3.38% | 309,960,010 |
| 2017-02-03 | 2017-02-01 | 2.941 | 106,571,300 | -989,550 | 3.38% | 313,384,512 |
| 2017-02-02 | 2017-01-27 | 2.816 | 107,560,850 | -659,700 | 3.41% | 302,892,086 |
| 2017-02-01 | 2017-01-25 | 2.766 | 108,220,550 | -31,300 | 3.43% | 299,356,004 |
| 2017-01-26 | 2017-01-24 | 2.766 | 108,251,850 | -160,511 | 3.43% | 299,442,585 |
| 2017-01-25 | 2017-01-23 | 2.741 | 108,412,361 | -2,277,650 | 3.43% | 297,184,904 |
| 2017-01-24 | 2017-01-20 | 2.567 | 110,690,011 | -101,925 | 3.51% | 284,119,416 |
| 2017-01-23 | 2017-01-19 | 2.529 | 110,791,936 | +18,459 | 3.51% | 280,239,566 |
| 2017-01-20 | 2017-01-18 | 2.542 | 110,773,477 | -1,516,026 | 3.51% | 281,573,136 |
| 2017-01-19 | 2017-01-17 | 2.480 | 112,289,503 | -1,028,876 | 3.56% | 278,430,943 |
| 2017-01-18 | 2017-01-16 | 2.467 | 113,318,379 | -348,308 | 3.59% | 279,570,154 |
| 2017-01-17 | 2017-01-13 | 2.467 | 113,666,687 | -309,213 | 3.60% | 280,429,472 |
| 2017-01-16 | 2017-01-12 | 2.430 | 113,975,900 | -16,853 | 3.61% | 276,931,848 |
| 2017-01-13 | 2017-01-11 | 2.480 | 113,992,753 | +108,344 | 3.61% | 282,654,290 |
| 2017-01-12 | 2017-01-10 | 2.405 | 113,884,409 | -279,289 | 3.61% | 273,871,502 |
| 2017-01-11 | 2017-01-09 | 2.380 | 114,163,698 | +137,237 | 3.62% | 271,698,135 |
| 2017-01-10 | 2017-01-06 | 2.405 | 114,026,461 | -103,529 | 3.61% | 274,213,111 |
| 2017-01-09 | 2017-01-05 | 2.442 | 114,129,990 | -171,747 | 3.62% | 278,728,330 |
| 2017-01-06 | 2017-01-04 | 2.380 | 114,301,737 | -406,895 | 3.62% | 272,026,654 |
| 2017-01-05 | 2017-01-03 | 2.343 | 114,708,632 | -149,276 | 3.63% | 268,707,143 |
| 2017-01-04 | 2016-12-30 | 2.355 | 114,857,908 | +55,377 | 3.64% | 270,487,978 |
| 2017-01-03 | 2016-12-29 | 2.255 | 114,802,531 | -1,203,833 | 3.64% | 258,913,860 |
| 2016-12-30 | 2016-12-28 | 2.255 | 116,006,364 | +108,345 | 3.67% | 261,628,862 |
| 2016-12-29 | 2016-12-23 | 2.218 | 115,898,019 | +185,390 | 3.67% | 257,052,172 |
| 2016-12-28 | 2016-12-22 | 2.205 | 115,712,629 | +291,328 | 3.67% | 255,199,189 |
| 2016-12-23 | 2016-12-21 | 2.293 | 115,421,301 | +267,251 | 3.66% | 264,623,891 |
| 2016-12-22 | 2016-12-20 | 2.280 | 115,154,050 | -618,770 | 3.65% | 262,576,327 |
| 2016-12-21 | 2016-12-19 | 2.330 | 115,772,820 | +117,975 | 3.67% | 269,757,470 |
| 2016-12-20 | 2016-12-16 | 2.405 | 115,654,845 | -43,338 | 3.66% | 278,129,082 |
| 2016-12-19 | 2016-12-15 | 2.367 | 115,698,183 | -130,455 | 3.67% | 273,908,432 |
| 2016-12-16 | 2016-12-14 | 2.380 | 115,828,638 | +455,049 | 3.67% | 275,660,525 |
| 2016-12-15 | 2016-12-13 | 2.442 | 115,373,589 | -4,816 | 3.65% | 281,765,448 |
| 2016-12-14 | 2016-12-12 | 2.417 | 115,378,405 | -36,115 | 3.65% | 278,901,932 |
| 2016-12-13 | 2016-12-09 | 2.517 | 115,414,520 | -7,223 | 3.66% | 290,493,943 |
| 2016-12-12 | 2016-12-08 | 2.579 | 115,421,743 | -231,135 | 3.66% | 297,703,017 |
| 2016-12-09 | 2016-12-07 | 2.604 | 115,652,878 | -515,241 | 3.66% | 301,181,293 |
| 2016-12-08 | 2016-12-06 | 2.529 | 116,168,119 | -678,158 | 3.68% | 293,838,202 |
| 2016-12-07 | 2016-12-05 | 2.492 | 116,846,277 | +89,083 | 3.70% | 291,185,763 |
| 2016-12-06 | 2016-12-02 | 2.554 | 116,757,194 | +9,631 | 3.70% | 298,237,859 |
| 2016-12-05 | 2016-12-01 | 2.579 | 116,747,563 | -402,080 | 3.70% | 301,122,655 |
| 2016-12-02 | 2016-11-30 | 2.492 | 117,149,643 | -455,851 | 3.71% | 291,941,764 |
| 2016-12-01 | 2016-11-29 | 2.604 | 117,605,494 | +570,616 | 3.73% | 306,266,263 |
| 2016-11-30 | 2016-11-28 | 2.629 | 117,034,878 | -671,738 | 3.71% | 307,696,832 |
| 2016-11-29 | 2016-11-25 | 2.617 | 117,706,616 | +126,001 | 3.73% | 307,996,252 |
| 2016-11-28 | 2016-11-24 | 2.617 | 117,580,615 | -3,198,984 | 3.72% | 307,666,552 |
| 2016-11-25 | 2016-11-23 | 2.480 | 120,779,599 | +34,510 | 3.83% | 299,482,826 |
| 2016-11-24 | 2016-11-22 | 2.517 | 120,745,089 | +647,662 | 3.82% | 303,910,782 |
| 2016-11-23 | 2016-11-21 | 2.380 | 120,097,427 | -173,352 | 3.80% | 285,819,814 |
| 2016-11-22 | 2016-11-18 | 2.343 | 120,270,779 | -146,868 | 3.81% | 281,736,578 |
| 2016-11-21 | 2016-11-17 | 2.355 | 120,417,647 | +52,969 | 3.81% | 283,581,048 |
| 2016-11-18 | 2016-11-16 | 2.330 | 120,364,678 | +910,097 | 3.81% | 280,456,769 |
| 2016-11-17 | 2016-11-15 | 2.305 | 119,454,581 | +32,985 | 3.78% | 275,359,332 |
| 2016-11-16 | 2016-11-14 | 2.417 | 119,421,596 | -1,035,296 | 3.78% | 288,675,458 |
| 2016-11-15 | 2016-11-11 | 2.455 | 120,456,892 | -1,417,311 | 3.82% | 295,680,812 |
| 2016-11-14 | 2016-11-10 | 2.318 | 121,874,203 | +275,276 | 3.86% | 282,455,473 |
| 2016-11-11 | 2016-11-09 | 2.205 | 121,598,927 | -315,502 | 3.85% | 268,181,164 |
| 2016-11-10 | 2016-11-08 | 2.193 | 121,914,429 | -180,575 | 3.86% | 267,357,911 |
| 2016-11-09 | 2016-11-07 | 2.205 | 122,095,004 | -443,010 | 3.87% | 269,275,240 |
| 2016-11-08 | 2016-11-04 | 2.131 | 122,538,014 | -38,523 | 3.88% | 261,091,185 |
| 2016-11-07 | 2016-11-03 | 2.131 | 122,576,537 | -173,352 | 3.88% | 261,173,266 |
| 2016-11-04 | 2016-11-02 | 2.106 | 122,749,889 | -125,198 | 3.89% | 258,483,648 |
| 2016-11-03 | 2016-11-01 | 2.118 | 122,875,087 | +19,261 | 3.89% | 260,278,336 |
| 2016-11-02 | 2016-10-31 | 2.143 | 122,855,826 | -173,352 | 3.89% | 263,299,155 |
| 2016-11-01 | 2016-10-28 | 2.143 | 123,029,178 | +72,230 | 3.90% | 263,670,675 |
| 2016-10-31 | 2016-10-27 | 2.156 | 122,956,948 | -125,198 | 3.89% | 265,047,944 |
| 2016-10-28 | 2016-10-26 | 2.118 | 123,082,146 | +50,560 | 3.90% | 260,716,936 |
| 2016-10-27 | 2016-10-25 | 2.156 | 123,031,586 | +40,128 | 3.90% | 265,208,835 |
| 2016-10-26 | 2016-10-24 | 2.093 | 122,991,458 | -71,427 | 3.90% | 257,459,839 |
| 2016-10-25 | 2016-10-20 | 2.118 | 123,062,885 | +40,930 | 3.90% | 260,676,136 |
| 2016-10-24 | 2016-10-19 | 2.118 | 123,021,955 | -103,529 | 3.90% | 260,589,437 |
| 2016-10-20 | 2016-10-18 | 2.068 | 123,125,484 | -142,855 | 3.90% | 254,672,060 |
| 2016-10-19 | 2016-10-17 | 2.043 | 123,268,339 | +2,407 | 3.90% | 251,895,642 |
| 2016-10-18 | 2016-10-14 | 2.056 | 123,265,932 | -191,522 | 3.90% | 253,426,643 |
| 2016-10-17 | 2016-10-13 | 1.969 | 123,457,454 | -19,261 | 3.91% | 243,052,261 |
| 2016-10-14 | 2016-10-12 | 2.043 | 123,476,715 | -134,830 | 3.91% | 252,321,453 |
| 2016-10-13 | 2016-10-11 | 2.068 | 123,611,545 | -26,484 | 3.92% | 255,677,426 |
| 2016-10-12 | 2016-10-07 | 2.068 | 123,638,029 | +296,143 | 3.92% | 255,732,205 |
| 2016-10-11 | 2016-10-06 | 2.093 | 123,341,886 | +190,205 | 3.91% | 258,193,395 |
| 2016-10-07 | 2016-10-05 | 2.056 | 123,151,681 | -38,522 | 3.90% | 253,191,750 |
| 2016-10-06 | 2016-10-04 | 2.043 | 123,190,203 | -52,969 | 3.90% | 251,735,973 |
| 2016-10-05 | 2016-10-03 | 2.019 | 123,243,172 | -720,694 | 3.90% | 248,772,943 |
| 2016-10-04 | 2016-09-30 | 1.981 | 123,963,866 | +353,927 | 3.93% | 245,593,856 |
| 2016-10-03 | 2016-09-29 | 2.056 | 123,609,939 | +62,599 | 3.92% | 254,133,898 |
| 2016-09-30 | 2016-09-28 | 2.043 | 123,547,340 | -40,930 | 3.91% | 252,465,773 |
| 2016-09-29 | 2016-09-27 | 2.056 | 123,588,270 | -134,830 | 3.91% | 254,089,348 |
| 2016-09-28 | 2016-09-26 | 2.043 | 123,723,100 | +317,812 | 3.92% | 252,824,934 |
| 2016-09-27 | 2016-09-23 | 2.118 | 123,405,288 | -3,972,647 | 3.91% | 261,401,427 |
| 2016-09-26 | 2016-09-22 | 2.143 | 127,377,935 | -142,052 | 4.04% | 272,990,738 |
| 2016-09-23 | 2016-09-21 | 2.168 | 127,519,987 | +7,223 | 4.04% | 276,473,029 |
| 2016-09-22 | 2016-09-20 | 2.168 | 127,512,764 | -24,076 | 4.04% | 276,457,369 |
| 2016-09-21 | 2016-09-19 | 2.168 | 127,536,840 | -74,638 | 4.04% | 276,509,567 |
| 2016-09-20 | 2016-09-15 | 2.156 | 127,611,478 | +34,235 | 4.04% | 275,081,323 |
| 2016-09-19 | 2016-09-14 | 2.131 | 127,577,243 | +36,115 | 4.04% | 271,828,247 |
| 2016-09-15 | 2016-09-13 | 2.131 | 127,541,128 | +329,850 | 4.04% | 271,751,297 |
| 2016-09-14 | 2016-09-12 | 2.193 | 127,211,278 | +168,537 | 4.03% | 278,973,882 |
| 2016-09-13 | 2016-09-09 | 2.268 | 127,042,741 | -422,947 | 4.02% | 288,102,154 |
| 2016-09-12 | 2016-09-08 | 2.181 | 127,465,688 | -1,142,838 | 4.04% | 277,943,553 |
| 2016-09-09 | 2016-09-07 | 2.156 | 128,608,526 | -121,185 | 4.07% | 277,230,575 |
| 2016-09-08 | 2016-09-06 | 2.218 | 128,729,711 | -378,004 | 4.08% | 285,511,798 |
| 2016-09-07 | 2016-09-05 | 2.181 | 129,107,715 | +115,568 | 4.09% | 281,524,053 |
| 2016-09-06 | 2016-09-02 | 2.143 | 128,992,147 | +16,854 | 4.09% | 276,450,246 |
| 2016-09-05 | 2016-09-01 | 2.131 | 128,975,293 | -142,052 | 4.09% | 274,807,066 |
| 2016-09-02 | 2016-08-31 | 2.131 | 129,117,345 | +233,543 | 4.09% | 275,109,736 |
| 2016-09-01 | 2016-08-30 | 2.143 | 128,883,802 | +65,232 | 4.08% | 276,218,046 |
| 2016-08-31 | 2016-08-29 | 2.118 | 128,818,570 | +300,958 | 4.08% | 272,868,031 |
| 2016-08-30 | 2016-08-26 | 2.181 | 128,517,612 | -144,460 | 4.07% | 280,237,312 |
| 2016-08-29 | 2016-08-25 | 2.205 | 128,662,072 | +69,822 | 4.08% | 283,758,624 |
| 2016-08-26 | 2016-08-24 | 2.255 | 128,592,250 | +52,969 | 4.07% | 290,013,779 |
| 2016-08-25 | 2016-08-23 | 2.193 | 128,539,281 | -39,325 | 4.07% | 281,886,188 |
| 2016-08-24 | 2016-08-22 | 2.230 | 128,578,606 | -96,307 | 4.07% | 286,778,776 |
| 2016-08-23 | 2016-08-19 | 2.193 | 128,674,913 | -79,453 | 4.08% | 282,183,628 |
| 2016-08-22 | 2016-08-18 | 2.230 | 128,754,366 | -170,944 | 4.08% | 287,170,787 |
| 2016-08-19 | 2016-08-17 | 2.218 | 128,925,310 | -239,162 | 4.08% | 285,945,620 |
| 2016-08-18 | 2016-08-16 | 2.218 | 129,164,472 | +130,014 | 4.09% | 286,476,062 |
| 2016-08-17 | 2016-08-15 | 2.230 | 129,034,458 | +178,186 | 4.09% | 287,795,497 |
| 2016-08-16 | 2016-08-12 | 2.230 | 128,856,272 | +4,815 | 4.08% | 287,398,075 |
| 2016-08-15 | 2016-08-11 | 2.268 | 128,851,457 | -286,512 | 4.08% | 292,203,884 |
| 2016-08-12 | 2016-08-10 | 2.243 | 129,137,969 | -31,299 | 4.09% | 289,635,452 |
| 2016-08-11 | 2016-08-09 | 2.243 | 129,169,268 | +52,968 | 4.09% | 289,705,650 |
| 2016-08-10 | 2016-08-08 | 2.268 | 129,116,300 | -538,514 | 4.09% | 292,804,483 |
| 2016-08-09 | 2016-08-05 | 2.243 | 129,654,814 | -253,607 | 4.11% | 290,794,651 |
| 2016-08-08 | 2016-08-04 | 2.205 | 129,908,421 | +220,702 | 4.12% | 286,507,393 |
| 2016-08-05 | 2016-08-03 | 2.143 | 129,687,719 | -12,038 | 4.11% | 277,940,965 |
| 2016-08-04 | 2016-08-01 | 2.168 | 129,699,757 | -49,759 | 4.11% | 281,198,936 |
| 2016-08-03 | 2016-07-29 | 2.193 | 129,749,516 | +536,910 | 4.11% | 284,540,229 |
| 2016-08-01 | 2016-07-28 | 2.205 | 129,212,606 | -96,307 | 4.09% | 284,972,803 |
| 2016-07-29 | 2016-07-27 | 2.205 | 129,308,913 | +214,282 | 4.10% | 285,185,204 |
| 2016-07-28 | 2016-07-26 | 2.243 | 129,094,631 | -157,301 | 4.09% | 289,538,252 |
| 2016-07-27 | 2016-07-25 | 2.193 | 129,251,932 | -235,951 | 4.09% | 283,449,029 |
| 2016-07-26 | 2016-07-22 | 2.193 | 129,487,883 | +151,683 | 4.10% | 283,966,469 |
| 2016-07-25 | 2016-07-21 | 2.230 | 129,336,200 | +250,397 | 4.10% | 288,468,496 |
| 2016-07-22 | 2016-07-20 | 2.205 | 129,085,803 | -135,631 | 4.09% | 284,693,144 |
| 2016-07-21 | 2016-07-19 | 2.230 | 129,221,434 | +134,829 | 4.09% | 288,212,524 |
| 2016-07-20 | 2016-07-18 | 2.255 | 129,086,605 | -46,994 | 4.09% | 291,128,697 |
| 2016-07-19 | 2016-07-15 | 2.218 | 129,133,599 | -290,525 | 4.09% | 286,407,588 |
| 2016-07-18 | 2016-07-14 | 2.305 | 129,424,124 | +135,744 | 4.10% | 298,340,508 |
| 2016-07-15 | 2016-07-13 | 2.343 | 129,288,380 | +312,996 | 4.10% | 302,860,479 |
| 2016-07-14 | 2016-07-12 | 2.330 | 128,975,384 | +669,331 | 4.09% | 300,520,220 |
| 2016-07-13 | 2016-07-11 | 2.355 | 128,306,053 | +590,680 | 4.06% | 302,158,080 |
| 2016-07-12 | 2016-07-08 | 2.318 | 127,715,373 | +38,523 | 4.05% | 295,992,960 |
| 2016-07-11 | 2016-07-07 | 2.343 | 127,676,850 | +644,451 | 4.04% | 299,085,440 |
| 2016-07-08 | 2016-07-06 | 2.330 | 127,032,399 | +151,683 | 4.02% | 295,992,951 |
| 2016-07-07 | 2016-07-05 | 2.317 | 126,880,716 | -633,216 | 4.02% | 294,035,415 |
| 2016-07-06 | 2016-07-04 | 2.330 | 127,513,932 | +2,288,134 | 4.04% | 297,117,610 |
| 2016-07-05 | 2016-06-30 | 2.191 | 125,225,798 | +970,507 | 4.03% | 274,342,342 |
| 2016-07-04 | 2016-06-29 | 2.178 | 124,255,291 | +37,905 | 4.00% | 270,642,670 |
| 2016-06-30 | 2016-06-28 | 2.191 | 124,217,386 | -229,005 | 4.00% | 272,133,132 |
| 2016-06-29 | 2016-06-27 | 2.203 | 124,446,391 | -120,820 | 4.01% | 274,210,756 |
| 2016-06-28 | 2016-06-24 | 2.191 | 124,567,211 | +75,808 | 4.01% | 272,899,522 |
| 2016-06-27 | 2016-06-23 | 2.254 | 124,491,403 | -506,970 | 4.01% | 280,615,913 |
| 2016-06-24 | 2016-06-22 | 2.191 | 124,998,373 | -747,819 | 4.02% | 273,844,104 |
| 2016-06-23 | 2016-06-21 | 2.115 | 125,746,192 | -15,004 | 4.05% | 265,928,109 |
| 2016-06-22 | 2016-06-20 | 2.102 | 125,761,196 | -428,003 | 4.05% | 264,367,265 |
| 2016-06-21 | 2016-06-17 | 2.064 | 126,189,199 | -66,332 | 4.06% | 260,473,004 |
| 2016-06-20 | 2016-06-16 | 2.051 | 126,255,531 | -147,669 | 4.06% | 259,011,090 |
| 2016-06-17 | 2016-06-15 | 2.039 | 126,403,200 | +6,588 | 4.07% | 257,713,326 |
| 2016-06-16 | 2016-06-14 | 1.963 | 126,396,612 | +80,547 | 4.07% | 248,096,172 |
| 2016-06-15 | 2016-06-13 | 2.013 | 126,316,065 | -120,820 | 4.07% | 254,336,473 |
| 2016-06-14 | 2016-06-10 | 2.064 | 126,436,885 | +19,742 | 4.07% | 260,984,265 |
| 2016-06-13 | 2016-06-08 | 2.115 | 126,417,143 | +685,435 | 4.07% | 267,347,036 |
| 2016-06-10 | 2016-06-07 | 2.127 | 125,731,708 | -64,753 | 4.05% | 267,489,678 |
| 2016-06-08 | 2016-06-06 | 2.039 | 125,796,461 | +75,809 | 4.05% | 256,476,295 |
| 2016-06-07 | 2016-06-03 | 2.026 | 125,720,652 | -149,248 | 4.05% | 254,729,673 |
| 2016-06-06 | 2016-06-02 | 2.039 | 125,869,900 | -272,437 | 4.05% | 256,626,024 |
| 2016-06-03 | 2016-06-01 | 2.026 | 126,142,337 | -495,915 | 4.06% | 255,584,073 |
| 2016-06-02 | 2016-05-31 | 1.925 | 126,638,252 | +170,570 | 4.08% | 243,759,431 |
| 2016-06-01 | 2016-05-30 | 1.938 | 126,467,682 | +182,414 | 4.07% | 245,032,630 |
| 2016-05-31 | 2016-05-27 | 1.976 | 126,285,268 | +1,182,140 | 4.07% | 249,476,832 |
| 2016-05-30 | 2016-05-26 | 2.115 | 125,103,128 | -468,134 | 4.03% | 264,568,157 |
| 2016-05-27 | 2016-05-25 | 2.026 | 125,571,262 | +402,733 | 4.04% | 254,426,986 |
| 2016-05-26 | 2016-05-24 | 2.039 | 125,168,529 | -179,255 | 4.03% | 255,196,055 |
| 2016-05-25 | 2016-05-23 | 2.013 | 125,347,784 | -1,708,062 | 4.04% | 252,386,846 |
| 2016-05-24 | 2016-05-20 | 1.912 | 127,055,846 | +159,514 | 4.09% | 242,954,267 |
| 2016-05-23 | 2016-05-19 | 1.912 | 126,896,332 | +255,853 | 4.09% | 242,649,247 |
| 2016-05-20 | 2016-05-18 | 1.862 | 126,640,479 | -240,850 | 4.08% | 235,745,174 |
| 2016-05-19 | 2016-05-17 | 1.938 | 126,881,329 | +149,248 | 4.08% | 245,834,076 |
| 2016-05-18 | 2016-05-16 | 1.963 | 126,732,081 | +163,322 | 4.08% | 248,754,643 |
| 2016-05-11 | 2016-05-09 | 1.811 | 126,568,759 | +120,820 | 4.07% | 229,200,463 |
| 2016-05-10 | 2016-05-06 | 1.900 | 126,447,939 | +635,686 | 4.07% | 240,190,566 |
| 2016-05-09 | 2016-05-05 | 1.862 | 125,812,253 | -3,691,719 | 4.05% | 234,203,406 |
| 2016-05-06 | 2016-05-04 | 1.722 | 129,503,972 | -1,522,382 | 4.17% | 223,035,980 |
| 2016-05-05 | 2016-05-03 | 1.684 | 131,026,354 | -660,956 | 4.22% | 220,680,129 |
| 2016-04-29 | 2016-04-27 | 1.646 | 131,687,310 | -324,556 | 4.24% | 216,790,482 |
| 2016-04-28 | 2016-04-26 | 1.646 | 132,011,866 | -94,760 | 4.25% | 217,324,783 |
| 2016-04-27 | 2016-04-25 | 1.646 | 132,106,626 | -58,436 | 4.25% | 217,480,781 |
| 2016-04-26 | 2016-04-22 | 1.634 | 132,165,062 | -2,241,091 | 4.25% | 215,903,313 |
| 2016-04-25 | 2016-04-21 | 1.684 | 134,406,153 | -439,847 | 4.33% | 226,372,529 |
| 2016-04-22 | 2016-04-20 | 1.634 | 134,846,000 | +337,190 | 4.34% | 220,282,862 |
| 2016-04-21 | 2016-04-19 | 1.621 | 134,508,810 | +530,660 | 4.33% | 218,028,683 |
| 2016-04-20 | 2016-04-18 | 1.570 | 133,978,150 | +49,749 | 4.31% | 210,382,007 |
| 2016-04-19 | 2016-04-15 | 1.621 | 133,928,401 | +54,488 | 4.31% | 217,087,884 |
| 2016-04-18 | 2016-04-14 | 1.646 | 133,873,913 | -2,161,071 | 4.31% | 220,390,181 |
| 2016-04-15 | 2016-04-13 | 1.672 | 136,034,984 | -240,060 | 4.38% | 227,393,200 |
| 2016-04-14 | 2016-04-12 | 1.608 | 136,275,044 | -450,113 | 4.39% | 219,165,900 |
| 2016-04-13 | 2016-04-11 | 1.608 | 136,725,157 | +2,565,646 | 4.40% | 219,889,799 |
| 2016-04-12 | 2016-04-08 | 1.545 | 134,159,511 | +2,373,756 | 4.32% | 207,268,941 |
| 2016-04-08 | 2016-04-06 | 1.558 | 131,785,755 | +37,904 | 4.24% | 205,270,487 |
| 2016-04-06 | 2016-04-01 | 1.596 | 131,747,851 | +208,473 | 4.24% | 210,216,604 |
| 2016-04-05 | 2016-03-31 | 1.608 | 131,539,378 | -87,653 | 4.23% | 211,549,711 |
| 2016-04-01 | 2016-03-30 | 1.621 | 131,627,031 | -21,321 | 4.24% | 213,357,536 |
| 2016-03-31 | 2016-03-29 | 1.583 | 131,648,352 | -94,761 | 4.24% | 208,390,718 |
| 2016-03-30 | 2016-03-24 | 1.583 | 131,743,113 | +227,426 | 4.24% | 208,540,719 |
| 2016-03-29 | 2016-03-23 | 1.646 | 131,515,687 | -30,798 | 4.23% | 216,507,947 |
| 2016-03-24 | 2016-03-22 | 1.646 | 131,546,485 | -37,904 | 4.24% | 216,558,648 |
| 2016-03-23 | 2016-03-21 | 1.646 | 131,584,389 | -50,539 | 4.24% | 216,621,048 |
| 2016-03-22 | 2016-03-18 | 1.646 | 131,634,928 | +194,260 | 4.24% | 216,704,248 |
| 2016-03-21 | 2016-03-17 | 1.621 | 131,440,668 | -28,429 | 4.23% | 213,055,455 |
| 2016-03-18 | 2016-03-16 | 1.570 | 131,469,097 | +23,690 | 4.23% | 206,442,114 |
| 2016-03-17 | 2016-03-15 | 1.596 | 131,445,407 | +57,702 | 4.23% | 209,734,025 |
| 2016-03-16 | 2016-03-14 | 1.659 | 131,387,705 | -11,845 | 4.23% | 217,961,081 |
| 2016-03-15 | 2016-03-11 | 1.659 | 131,399,550 | +279,544 | 4.23% | 217,980,731 |
| 2016-03-14 | 2016-03-10 | 1.608 | 131,120,006 | +37,904 | 4.22% | 210,875,251 |
| 2016-03-11 | 2016-03-09 | 1.596 | 131,082,102 | +113,713 | 4.22% | 209,154,337 |
| 2016-03-10 | 2016-03-08 | 1.722 | 130,968,389 | -2,264,781 | 4.22% | 225,558,047 |
| 2016-03-09 | 2016-03-07 | 1.773 | 133,233,170 | +58,436 | 4.29% | 236,207,307 |
| 2016-03-08 | 2016-03-04 | 1.722 | 133,174,734 | -94,761 | 4.29% | 229,357,886 |
| 2016-03-07 | 2016-03-03 | 1.710 | 133,269,495 | -292,179 | 4.29% | 227,833,432 |
| 2016-03-04 | 2016-03-02 | 1.596 | 133,561,674 | +541,716 | 4.30% | 213,110,737 |
| 2016-03-03 | 2016-03-01 | 1.570 | 133,019,958 | -61,595 | 4.28% | 208,877,386 |
| 2016-03-02 | 2016-02-29 | 1.570 | 133,081,553 | -236,902 | 4.28% | 208,974,106 |
| 2016-03-01 | 2016-02-26 | 1.545 | 133,318,455 | +71,071 | 4.29% | 205,969,557 |
| 2016-02-29 | 2016-02-25 | 1.469 | 133,247,384 | -311,921 | 4.29% | 195,735,506 |
| 2016-02-26 | 2016-02-24 | 1.558 | 133,559,305 | -42,642 | 4.30% | 208,032,982 |
| 2016-02-25 | 2016-02-23 | 1.570 | 133,601,947 | -156,355 | 4.30% | 209,791,266 |
| 2016-02-24 | 2016-02-22 | 1.520 | 133,758,302 | -383,781 | 4.31% | 203,261,406 |
| 2016-02-23 | 2016-02-19 | 1.494 | 134,142,083 | -78,178 | 4.32% | 200,447,196 |
| 2016-02-22 | 2016-02-18 | 1.469 | 134,220,261 | +537,767 | 4.32% | 197,164,626 |
| 2016-02-19 | 2016-02-17 | 1.380 | 133,682,494 | +4,738 | 4.30% | 184,524,471 |
| 2016-02-18 | 2016-02-16 | 1.406 | 133,677,756 | -272,336 | 4.30% | 187,903,581 |
| 2016-02-17 | 2016-02-15 | 1.355 | 133,950,092 | -381,411 | 4.31% | 181,501,294 |
| 2016-02-16 | 2016-02-12 | 1.266 | 134,331,503 | +82,915 | 4.32% | 170,110,376 |
| 2016-02-15 | 2016-02-11 | 1.317 | 134,248,588 | -251,116 | 4.32% | 176,805,592 |
| 2016-02-11 | 2016-02-04 | 1.368 | 134,499,704 | -217,949 | 4.33% | 183,949,247 |
| 2016-02-05 | 2016-02-03 | 1.342 | 134,717,653 | +935,762 | 4.34% | 180,835,339 |
| 2016-02-04 | 2016-02-02 | 1.368 | 133,781,891 | +52,118 | 4.31% | 182,967,527 |
| 2016-02-03 | 2016-02-01 | 1.368 | 133,729,773 | -82,916 | 4.31% | 182,896,247 |
| 2016-02-02 | 2016-01-29 | 1.418 | 133,812,689 | +189,522 | 4.31% | 189,787,783 |
| 2016-02-01 | 2016-01-28 | 1.393 | 133,623,167 | -61,595 | 4.30% | 186,134,714 |
| 2016-01-29 | 2016-01-27 | 1.368 | 133,684,762 | -30,797 | 4.30% | 182,834,688 |
| 2016-01-28 | 2016-01-26 | 1.368 | 133,715,559 | +63,964 | 4.30% | 182,876,807 |
| 2016-01-27 | 2016-01-25 | 1.494 | 133,651,595 | -63,964 | 4.30% | 199,714,264 |
| 2016-01-26 | 2016-01-22 | 1.469 | 133,715,559 | -381,412 | 4.30% | 196,423,238 |
| 2016-01-25 | 2016-01-21 | 1.380 | 134,096,971 | -241,640 | 4.32% | 185,096,581 |
| 2016-01-22 | 2016-01-20 | 1.469 | 134,338,611 | +540,137 | 4.32% | 197,338,478 |
| 2016-01-21 | 2016-01-19 | 1.570 | 133,798,474 | +2,369 | 4.31% | 210,099,867 |
| 2016-01-20 | 2016-01-18 | 1.494 | 133,796,105 | +100,288 | 4.31% | 199,930,204 |
| 2016-01-19 | 2016-01-15 | 1.558 | 133,695,817 | +296,127 | 4.30% | 208,245,614 |
| 2016-01-18 | 2016-01-14 | 1.646 | 133,399,690 | +267,888 | 4.29% | 219,609,490 |
| 2016-01-15 | 2016-01-13 | 1.659 | 133,131,802 | +52,118 | 4.29% | 220,854,391 |
| 2016-01-14 | 2016-01-12 | 1.646 | 133,079,684 | -101,867 | 4.28% | 219,082,680 |
| 2016-01-13 | 2016-01-11 | 1.646 | 133,181,551 | -334,032 | 4.29% | 219,250,379 |
| 2016-01-12 | 2016-01-08 | 1.735 | 133,515,583 | +82,916 | 4.30% | 231,635,679 |
| 2016-01-11 | 2016-01-07 | 1.710 | 133,432,667 | +206,104 | 4.30% | 228,112,386 |
| 2016-01-08 | 2016-01-06 | 1.824 | 133,226,563 | -524,342 | 4.29% | 242,944,039 |
| 2016-01-07 | 2016-01-05 | 1.773 | 133,750,905 | +11,845 | 4.31% | 237,125,192 |
| 2016-01-06 | 2016-01-04 | 1.760 | 133,739,060 | -37,905 | 4.31% | 235,410,591 |
| 2016-01-05 | 2015-12-31 | 1.836 | 133,776,965 | +210,843 | 4.31% | 245,641,801 |
| 2016-01-04 | 2015-12-29 | 1.824 | 133,566,122 | -43,432 | 4.30% | 243,563,239 |
| 2015-12-30 | 2015-12-28 | 1.836 | 133,609,554 | +101,868 | 4.30% | 245,334,400 |
| 2015-12-29 | 2015-12-24 | 1.849 | 133,507,686 | +35,535 | 4.30% | 246,838,021 |
| 2015-12-28 | 2015-12-22 | 1.849 | 133,472,151 | +73,440 | 4.30% | 246,772,322 |
| 2015-12-23 | 2015-12-21 | 1.849 | 133,398,711 | +18,952 | 4.29% | 246,636,541 |
| 2015-12-22 | 2015-12-18 | 1.836 | 133,379,759 | -830,736 | 4.29% | 244,912,450 |
| 2015-12-21 | 2015-12-17 | 1.849 | 134,210,495 | -93,181 | 4.32% | 248,137,422 |
| 2015-12-18 | 2015-12-16 | 1.862 | 134,303,676 | -11,056 | 4.32% | 250,010,452 |
| 2015-12-17 | 2015-12-15 | 1.773 | 134,314,732 | -535,555 | 4.32% | 238,124,794 |
| 2015-12-16 | 2015-12-14 | 1.811 | 134,850,287 | +284,282 | 4.34% | 244,197,292 |
| 2015-12-15 | 2015-12-11 | 1.798 | 134,566,005 | -192,680 | 4.33% | 241,978,419 |
| 2015-12-14 | 2015-12-10 | 1.786 | 134,758,685 | -195,839 | 4.34% | 240,618,386 |
| 2015-12-11 | 2015-12-09 | 1.786 | 134,954,524 | -848,898 | 4.34% | 240,968,066 |
| 2015-12-10 | 2015-12-08 | 1.824 | 135,803,422 | +92,392 | 4.37% | 247,643,046 |
| 2015-12-09 | 2015-12-07 | 1.874 | 135,711,030 | -309,552 | 4.37% | 254,348,859 |
| 2015-12-08 | 2015-12-04 | 1.862 | 136,020,582 | +47,381 | 4.38% | 253,206,526 |
| 2015-12-07 | 2015-12-03 | 1.925 | 135,973,201 | -27,639 | 4.38% | 261,727,792 |
| 2015-12-04 | 2015-12-02 | 2.026 | 136,000,840 | -159,514 | 4.38% | 275,558,940 |
| 2015-12-03 | 2015-12-01 | 1.988 | 136,160,354 | -25,269 | 4.38% | 270,709,350 |
| 2015-12-02 | 2015-11-30 | 1.988 | 136,185,623 | +90,573,710 | 4.38% | 270,759,589 |
| 2015-12-01 | 2015-11-27 | 2.039 | 45,611,913 | -51,329 | 4.41% | 92,994,464 |
| 2015-11-30 | 2015-11-26 | 2.089 | 45,663,242 | +11,055 | 4.41% | 95,412,136 |
| 2015-11-27 | 2015-11-25 | 2.153 | 45,652,187 | -17,372 | 4.41% | 98,279,614 |
| 2015-11-26 | 2015-11-24 | 2.165 | 45,669,559 | +426,423 | 4.41% | 98,895,347 |
| 2015-11-25 | 2015-11-23 | 2.229 | 45,243,136 | +259,802 | 4.37% | 100,836,625 |
| 2015-11-24 | 2015-11-20 | 2.191 | 44,983,334 | +144,510 | 4.34% | 98,548,649 |
| 2015-11-23 | 2015-11-19 | 2.026 | 44,838,824 | +39,484 | 4.33% | 90,850,459 |
| 2015-11-20 | 2015-11-18 | 1.976 | 44,799,340 | +14,214 | 4.33% | 88,501,197 |
| 2015-11-19 | 2015-11-17 | 2.026 | 44,785,126 | -476,173 | 4.33% | 90,741,659 |
| 2015-11-18 | 2015-11-16 | 2.051 | 45,261,299 | +37,905 | 4.37% | 92,852,790 |
| 2015-11-17 | 2015-11-13 | 2.039 | 45,223,394 | -25,951 | 4.37% | 92,202,344 |
| 2015-11-16 | 2015-11-12 | 2.077 | 45,249,345 | +75,018 | 4.37% | 93,974,295 |
| 2015-11-13 | 2015-11-11 | 2.064 | 45,174,327 | +439,058 | 4.36% | 93,246,433 |
| 2015-11-12 | 2015-11-10 | 2.051 | 44,735,269 | -78,177 | 4.32% | 91,773,649 |
| 2015-11-11 | 2015-11-09 | 2.115 | 44,813,446 | +19,742 | 4.33% | 94,771,498 |
| 2015-11-10 | 2015-11-06 | 2.064 | 44,793,704 | +328,503 | 4.33% | 92,460,771 |
| 2015-11-09 | 2015-11-05 | 2.077 | 44,465,201 | +336,401 | 4.29% | 92,345,777 |
| 2015-11-06 | 2015-11-04 | 2.051 | 44,128,800 | -1,156,081 | 4.26% | 90,529,488 |
| 2015-11-05 | 2015-11-03 | 1.925 | 45,284,881 | +33,167 | 4.37% | 87,166,529 |
| 2015-11-04 | 2015-11-02 | 16.830 | 45,251,714 | +90,812 | 4.37% | 761,575,468 |
| 2015-11-03 | 2015-10-30 | 16.450 | 45,160,902 | +30,119,091 | 4.36% | 742,890,304 |
| 2015-11-02 | 2015-10-29 | 16.602 | 15,041,811 | +6,055 | 4.36% | 249,721,394 |
| 2015-10-30 | 2015-10-28 | 16.374 | 15,035,756 | +22,110 | 4.36% | 246,193,581 |
| 2015-10-29 | 2015-10-27 | 16.830 | 15,013,646 | +4,212 | 4.35% | 252,676,053 |
| 2015-10-28 | 2015-10-26 | 16.564 | 15,009,434 | -5,528 | 4.35% | 248,613,662 |
| 2015-10-27 | 2015-10-23 | 16.488 | 15,014,962 | +35,009 | 4.35% | 247,564,377 |
| 2015-10-26 | 2015-10-22 | 16.412 | 14,979,953 | +7,897 | 4.34% | 245,848,965 |
| 2015-10-23 | 2015-10-20 | 16.564 | 14,972,056 | +6,054 | 4.34% | 247,994,539 |
| 2015-10-22 | 2015-10-19 | 16.640 | 14,966,002 | +14,741 | 4.34% | 249,031,392 |
| 2015-10-20 | 2015-10-16 | 16.678 | 14,951,261 | +7,107 | 4.33% | 249,354,109 |
| 2015-10-19 | 2015-10-15 | 16.716 | 14,944,154 | -24,264 | 4.33% | 249,803,315 |
| 2015-10-16 | 2015-10-14 | 16.412 | 14,968,418 | +128,190 | 4.34% | 245,659,654 |
| 2015-10-15 | 2015-10-13 | 16.564 | 14,840,228 | -790 | 4.30% | 245,810,963 |
| 2015-10-14 | 2015-10-12 | 16.564 | 14,841,018 | -114,766 | 4.30% | 245,824,049 |
| 2015-10-13 | 2015-10-09 | 15.994 | 14,955,784 | -29,481 | 4.33% | 239,202,363 |
| 2015-10-12 | 2015-10-08 | 15.766 | 14,985,265 | +6,318 | 4.34% | 236,258,102 |
| 2015-10-09 | 2015-10-07 | 16.108 | 14,978,947 | -89,233 | 4.34% | 241,280,002 |
| 2015-10-08 | 2015-10-06 | 14.626 | 15,068,180 | +5,155 | 4.37% | 220,391,944 |
| 2015-10-07 | 2015-10-05 | 14.816 | 15,063,025 | +146,089 | 4.36% | 223,177,799 |
| 2015-10-06 | 2015-10-02 | 14.740 | 14,916,936 | +10,529 | 4.32% | 219,879,904 |
| 2015-10-05 | 2015-09-30 | 14.284 | 14,906,407 | -9,213 | 4.32% | 212,929,094 |
| 2015-10-02 | 2015-09-29 | 14.322 | 14,915,620 | +140,562 | 4.32% | 213,627,347 |
| 2015-09-30 | 2015-09-25 | 14.930 | 14,775,058 | +55,540 | 4.28% | 220,595,135 |
| 2015-09-29 | 2015-09-24 | 15.120 | 14,719,518 | +37,378 | 4.26% | 222,561,914 |
| 2015-09-25 | 2015-09-23 | 15.386 | 14,682,140 | +26,060 | 4.25% | 225,901,217 |
| 2015-09-24 | 2015-09-22 | 15.994 | 14,656,080 | +2,369 | 4.25% | 234,408,907 |
| 2015-09-23 | 2015-09-21 | 16.222 | 14,653,711 | +20,794 | 4.25% | 237,711,221 |
| 2015-09-22 | 2015-09-18 | 16.488 | 14,632,917 | -97,656 | 4.24% | 241,265,278 |
| 2015-09-21 | 2015-09-17 | 16.070 | 14,730,573 | -20,005 | 4.27% | 236,719,587 |
| 2015-09-18 | 2015-09-16 | 15.880 | 14,750,578 | -790 | 4.27% | 234,239,162 |
| 2015-09-17 | 2015-09-15 | 15.386 | 14,751,368 | +11,183 | 4.27% | 226,966,367 |
| 2015-09-16 | 2015-09-14 | 15.538 | 14,740,185 | +5,528 | 4.27% | 229,034,248 |
| 2015-09-15 | 2015-09-11 | 16.032 | 14,734,657 | -2,106 | 4.27% | 236,225,441 |
| 2015-09-14 | 2015-09-10 | 16.108 | 14,736,763 | +2,106 | 4.27% | 237,378,916 |
| 2015-09-11 | 2015-09-09 | 16.488 | 14,734,657 | -40,800 | 4.27% | 242,942,752 |
| 2015-09-10 | 2015-09-08 | 15.804 | 14,775,457 | -3,159 | 4.28% | 233,511,589 |
| 2015-09-09 | 2015-09-07 | 15.044 | 14,778,616 | +13,162 | 4.28% | 222,332,595 |
| 2015-09-08 | 2015-09-04 | 15.158 | 14,765,454 | +14,477 | 4.28% | 223,817,421 |
| 2015-09-07 | 2015-09-02 | 15.538 | 14,750,977 | +5,264 | 4.27% | 229,201,935 |
| 2015-09-04 | 2015-09-01 | 15.842 | 14,745,713 | -5,001 | 4.27% | 233,601,710 |
| 2015-09-02 | 2015-08-31 | 15.956 | 14,750,714 | -12,898 | 4.27% | 235,362,094 |
| 2015-09-01 | 2015-08-28 | 16.488 | 14,763,612 | +48,170 | 4.28% | 243,420,157 |
| 2015-08-31 | 2015-08-27 | 16.526 | 14,715,442 | -29,218 | 4.26% | 243,184,984 |
| 2015-08-28 | 2015-08-26 | 15.310 | 14,744,660 | +73,966 | 4.27% | 225,742,845 |
| 2015-08-27 | 2015-08-25 | 15.348 | 14,670,694 | +81,600 | 4.25% | 225,167,761 |
| 2015-08-26 | 2015-08-24 | 15.462 | 14,589,094 | -61,068 | 4.23% | 225,578,091 |
| 2015-08-25 | 2015-08-21 | 17.324 | 14,650,162 | +138,193 | 4.24% | 253,794,062 |
| 2015-08-24 | 2015-08-20 | 18.425 | 14,511,969 | -22,638 | 4.20% | 267,388,218 |
| 2015-08-21 | 2015-08-19 | 19.147 | 14,534,607 | +10,134 | 4.21% | 278,296,674 |
| 2015-08-20 | 2015-08-18 | 19.261 | 14,524,473 | +3,159 | 4.21% | 279,758,009 |
| 2015-08-19 | 2015-08-17 | 20.097 | 14,521,314 | -1,579 | 4.21% | 291,833,924 |
| 2015-08-18 | 2015-08-14 | 20.173 | 14,522,893 | -23,427 | 4.21% | 292,969,119 |
| 2015-08-17 | 2015-08-13 | 20.325 | 14,546,320 | -49,914 | 4.21% | 295,652,194 |
| 2015-08-14 | 2015-08-12 | 19.299 | 14,596,234 | +87,917 | 4.23% | 281,694,726 |
| 2015-08-13 | 2015-08-11 | 19.641 | 14,508,317 | -9,739 | 4.20% | 284,958,598 |
| 2015-08-12 | 2015-08-10 | 20.021 | 14,518,056 | -76,598 | 4.21% | 290,665,354 |
| 2015-08-11 | 2015-08-07 | 18.881 | 14,594,654 | -22,111 | 4.23% | 275,565,204 |
| 2015-08-10 | 2015-08-06 | 18.387 | 14,616,765 | +54,224 | 4.24% | 268,763,825 |
| 2015-08-07 | 2015-08-05 | 18.577 | 14,562,541 | -7,107 | 4.22% | 270,532,974 |
| 2015-08-06 | 2015-08-04 | 18.653 | 14,569,648 | +9,213 | 4.22% | 271,772,017 |
| 2015-08-05 | 2015-08-03 | 18.083 | 14,560,435 | +10,529 | 4.22% | 263,302,807 |
| 2015-08-04 | 2015-07-31 | 19.109 | 14,549,906 | +5,001 | 4.22% | 278,036,850 |
| 2015-08-03 | 2015-07-30 | 19.261 | 14,544,905 | +1,053 | 4.21% | 280,151,553 |
| 2015-07-31 | 2015-07-29 | 19.679 | 14,543,852 | -2,106 | 4.21% | 286,209,070 |
| 2015-07-30 | 2015-07-28 | 19.033 | 14,545,958 | +65,806 | 4.21% | 276,856,192 |
| 2015-07-29 | 2015-07-27 | 19.109 | 14,480,152 | +108,185 | 4.20% | 276,703,907 |
| 2015-07-28 | 2015-07-24 | 20.895 | 14,371,967 | +21,585 | 4.16% | 300,298,448 |
| 2015-07-27 | 2015-07-23 | 21.579 | 14,350,382 | -287,968 | 4.16% | 309,660,623 |
| 2015-07-24 | 2015-07-22 | 21.389 | 14,638,350 | +159,251 | 4.24% | 313,093,973 |
| 2015-07-23 | 2015-07-21 | 21.958 | 14,479,099 | +170,832 | 4.20% | 317,938,823 |
| 2015-07-22 | 2015-07-20 | 21.085 | 14,308,267 | -6,317 | 4.15% | 301,685,339 |
| 2015-07-21 | 2015-07-17 | 20.819 | 14,314,584 | -5,001 | 4.15% | 298,011,811 |
| 2015-07-20 | 2015-07-16 | 20.173 | 14,319,585 | -19,742 | 4.15% | 288,867,803 |
| 2015-07-17 | 2015-07-15 | 19.527 | 14,339,327 | +44,129 | 4.15% | 280,005,185 |
| 2015-07-16 | 2015-07-14 | 20.819 | 14,295,198 | -16,320 | 4.14% | 297,608,218 |
| 2015-07-15 | 2015-07-13 | 20.325 | 14,311,518 | -32,639 | 4.15% | 290,879,871 |
| 2015-07-14 | 2015-07-10 | 20.059 | 14,344,157 | -22,638 | 4.16% | 287,728,670 |
| 2015-07-13 | 2015-07-09 | 18.159 | 14,366,795 | -176,623 | 4.16% | 260,892,730 |
| 2015-07-10 | 2015-07-08 | 15.196 | 14,543,418 | +447,744 | 4.21% | 221,004,270 |
| 2015-07-09 | 2015-07-07 | 18.311 | 14,095,674 | +77,651 | 4.08% | 258,111,332 |
| 2015-07-08 | 2015-07-06 | 20.097 | 14,018,023 | +13,425 | 4.06% | 281,719,317 |
| 2015-07-07 | 2015-07-03 | 21.617 | 14,004,598 | +30,271 | 4.06% | 302,731,142 |
| 2015-07-06 | 2015-07-02 | 20.249 | 13,974,327 | +4,211 | 4.05% | 282,964,724 |
| 2015-07-03 | 2015-06-30 | 22.672 | 13,970,116 | -142,931 | 4.05% | 316,725,467 |
| 2015-07-02 | 2015-06-29 | 21.999 | 14,113,047 | +647,368 | 4.09% | 310,473,066 |
| 2015-06-30 | 2015-06-26 | 23.028 | 13,465,679 | +439,259 | 4.06% | 310,084,168 |
| 2015-06-29 | 2015-06-25 | 24.017 | 13,026,420 | +41,702 | 3.93% | 312,854,293 |
| 2015-06-26 | 2015-06-24 | 24.571 | 12,984,718 | +73,800 | 3.92% | 319,045,389 |
| 2015-06-25 | 2015-06-23 | 24.571 | 12,910,918 | +22,999 | 3.90% | 317,232,062 |
| 2015-06-24 | 2015-06-22 | 24.056 | 12,887,919 | +26,032 | 3.89% | 310,037,858 |
| 2015-06-23 | 2015-06-19 | 23.938 | 12,861,887 | +40,944 | 3.88% | 307,884,918 |
| 2015-06-22 | 2015-06-18 | 24.729 | 12,820,943 | +8,088 | 3.87% | 317,050,423 |
| 2015-06-19 | 2015-06-17 | 25.085 | 12,812,855 | +13,142 | 3.87% | 321,413,060 |
| 2015-06-18 | 2015-06-16 | 24.413 | 12,799,713 | -78,349 | 3.86% | 312,473,899 |
| 2015-06-17 | 2015-06-15 | 25.877 | 12,878,062 | -758 | 3.89% | 333,239,605 |
| 2015-06-16 | 2015-06-12 | 26.391 | 12,878,820 | +13,395 | 3.89% | 339,883,638 |
| 2015-06-15 | 2015-06-11 | 25.560 | 12,865,425 | -29,065 | 3.88% | 328,840,278 |
| 2015-06-12 | 2015-06-10 | 25.600 | 12,894,490 | +227,970 | 3.89% | 330,093,370 |
| 2015-06-11 | 2015-06-09 | 26.272 | 12,666,520 | -45,745 | 3.82% | 332,777,338 |
| 2015-06-10 | 2015-06-08 | 26.707 | 12,712,265 | -22,747 | 3.84% | 339,511,947 |
| 2015-06-09 | 2015-06-05 | 27.024 | 12,735,012 | -15,164 | 3.84% | 344,150,506 |
| 2015-06-08 | 2015-06-04 | 27.143 | 12,750,176 | +100,337 | 3.85% | 346,073,740 |
| 2015-06-05 | 2015-06-03 | 26.430 | 12,649,839 | +188,796 | 3.82% | 334,341,134 |
| 2015-06-04 | 2015-06-02 | 28.132 | 12,461,043 | -28,307 | 3.76% | 350,551,917 |
| 2015-06-03 | 2015-06-01 | 28.369 | 12,489,350 | +45,746 | 3.77% | 354,313,209 |
| 2015-06-02 | 2015-05-29 | 28.092 | 12,443,604 | -22,241 | 3.76% | 349,568,975 |
| 2015-06-01 | 2015-05-28 | 28.290 | 12,465,845 | +7,076 | 3.76% | 352,659,928 |
| 2015-05-29 | 2015-05-27 | 29.398 | 12,458,769 | -150,379 | 3.76% | 366,262,367 |
| 2015-05-28 | 2015-05-26 | 28.804 | 12,609,148 | -27,043 | 3.81% | 363,199,693 |
| 2015-05-27 | 2015-05-22 | 28.211 | 12,636,191 | +157,203 | 3.81% | 356,479,092 |
| 2015-05-26 | 2015-05-21 | 27.736 | 12,478,988 | -62,426 | 3.77% | 346,119,236 |
| 2015-05-22 | 2015-05-20 | 28.013 | 12,541,414 | +120,556 | 3.78% | 351,324,238 |
| 2015-05-21 | 2015-05-19 | 28.013 | 12,420,858 | +39,680 | 3.75% | 347,947,087 |
| 2015-05-20 | 2015-05-18 | 27.815 | 12,381,178 | -9,604 | 3.74% | 344,386,123 |
| 2015-05-19 | 2015-05-15 | 28.369 | 12,390,782 | +73,889 | 3.74% | 351,516,911 |
| 2015-05-18 | 2015-05-14 | 28.330 | 12,316,893 | +54,787 | 3.72% | 348,933,400 |
| 2015-05-15 | 2015-05-13 | 28.527 | 12,262,106 | +56,108 | 3.70% | 349,807,150 |
| 2015-05-14 | 2015-05-12 | 28.409 | 12,205,998 | +44,482 | 3.68% | 346,757,681 |
| 2015-05-13 | 2015-05-11 | 29.081 | 12,161,516 | +93,260 | 3.67% | 353,674,221 |
| 2015-05-12 | 2015-05-08 | 28.923 | 12,068,256 | -8,087 | 3.64% | 349,052,089 |
| 2015-05-11 | 2015-05-07 | 27.380 | 12,076,343 | +68,239 | 3.64% | 330,651,034 |
| 2015-05-08 | 2015-05-06 | 28.290 | 12,008,104 | +1,516 | 3.62% | 339,710,393 |
| 2015-05-07 | 2015-05-05 | 29.438 | 12,006,588 | -40,943 | 3.62% | 353,444,229 |
| 2015-05-06 | 2015-05-04 | 31.139 | 12,047,531 | -146,336 | 3.64% | 375,146,704 |
| 2015-05-05 | 2015-04-30 | 30.743 | 12,193,867 | +57,245 | 3.68% | 374,878,750 |
| 2015-05-04 | 2015-04-29 | 31.535 | 12,136,622 | +57,372 | 3.66% | 382,722,943 |
| 2015-04-30 | 2015-04-28 | 29.873 | 12,079,250 | -5,055 | 3.65% | 360,840,497 |
| 2015-04-29 | 2015-04-27 | 31.653 | 12,084,305 | +14,406 | 3.65% | 382,507,554 |
| 2015-04-28 | 2015-04-24 | 31.416 | 12,069,899 | +166,682 | 3.64% | 379,186,170 |
| 2015-04-27 | 2015-04-23 | 31.772 | 11,903,217 | +50,547 | 3.59% | 378,188,438 |
| 2015-04-24 | 2015-04-22 | 30.664 | 11,852,670 | -38,921 | 3.58% | 363,451,316 |
| 2015-04-23 | 2015-04-21 | 29.635 | 11,891,591 | +27,043 | 3.59% | 352,411,549 |
| 2015-04-22 | 2015-04-20 | 28.923 | 11,864,548 | +76,832 | 3.58% | 343,160,210 |
| 2015-04-21 | 2015-04-17 | 31.099 | 11,787,716 | +98,315 | 3.56% | 366,589,955 |
| 2015-04-20 | 2015-04-16 | 30.625 | 11,689,401 | -85,425 | 3.53% | 357,982,312 |
| 2015-04-17 | 2015-04-15 | 29.358 | 11,774,826 | +14,537 | 3.55% | 345,689,950 |
| 2015-04-16 | 2015-04-14 | 30.822 | 11,760,289 | -179,697 | 3.55% | 362,479,794 |
| 2015-04-15 | 2015-04-13 | 33.117 | 11,939,986 | -85,931 | 3.60% | 395,419,085 |
| 2015-04-14 | 2015-04-10 | 32.761 | 12,025,917 | -11,626 | 3.63% | 393,982,462 |
| 2015-04-13 | 2015-04-09 | 32.840 | 12,037,543 | -575,233 | 3.63% | 395,315,911 |
| 2015-04-10 | 2015-04-08 | 31.337 | 12,612,776 | -683,979 | 3.81% | 395,243,026 |
| 2015-04-09 | 2015-04-02 | 25.758 | 13,296,755 | -1,020,359 | 4.01% | 342,495,607 |
| 2015-04-08 | 2015-04-01 | 23.067 | 14,317,114 | +205,729 | 4.32% | 330,257,271 |
| 2015-04-02 | 2015-03-31 | 21.682 | 14,111,385 | +77,085 | 4.26% | 305,969,791 |
| 2015-04-01 | 2015-03-30 | 22.039 | 14,034,300 | -197,136 | 4.24% | 309,295,999 |
| 2015-03-31 | 2015-03-27 | 19.665 | 14,231,436 | -23,252 | 4.29% | 279,855,253 |
| 2015-03-30 | 2015-03-26 | 19.665 | 14,254,688 | +72,536 | 4.30% | 280,312,494 |
| 2015-03-27 | 2015-03-25 | 19.625 | 14,182,152 | -6,318 | 4.28% | 278,324,965 |
| 2015-03-26 | 2015-03-24 | 19.942 | 14,188,470 | -292,419 | 4.28% | 282,940,068 |
| 2015-03-25 | 2015-03-23 | 19.625 | 14,480,889 | -398,063 | 4.37% | 284,187,683 |
| 2015-03-24 | 2015-03-20 | 19.585 | 14,878,952 | -9,352 | 4.49% | 291,410,967 |
| 2015-03-23 | 2015-03-19 | 19.467 | 14,888,304 | -269,672 | 4.49% | 289,826,893 |
| 2015-03-20 | 2015-03-18 | 19.585 | 15,157,976 | -457,204 | 4.57% | 296,875,778 |
| 2015-03-19 | 2015-03-17 | 19.625 | 15,615,180 | -218,366 | 4.71% | 306,448,163 |
| 2015-03-18 | 2015-03-16 | 19.862 | 15,833,546 | -11,626 | 4.78% | 314,492,473 |
| 2015-03-17 | 2015-03-13 | 19.467 | 15,845,172 | -4,340 | 4.78% | 308,454,003 |
| 2015-03-16 | 2015-03-12 | 19.190 | 15,849,512 | -31,340 | 4.78% | 304,148,714 |
| 2015-03-13 | 2015-03-11 | 19.269 | 15,880,852 | +9,857 | 4.79% | 306,006,823 |
| 2015-03-12 | 2015-03-10 | 19.665 | 15,870,995 | +5,560 | 4.79% | 312,096,497 |
| 2015-03-11 | 2015-03-09 | 19.862 | 15,865,435 | +116,513 | 4.79% | 315,125,866 |
| 2015-03-10 | 2015-03-06 | 20.139 | 15,748,922 | +253 | 4.75% | 317,173,551 |
| 2015-03-09 | 2015-03-05 | 19.783 | 15,748,669 | +18,197 | 4.75% | 311,560,370 |
| 2015-03-06 | 2015-03-04 | 19.744 | 15,730,472 | -17,186 | 4.75% | 310,577,972 |
| 2015-03-05 | 2015-03-03 | 19.902 | 15,747,658 | -56,108 | 4.75% | 313,409,611 |
| 2015-03-04 | 2015-03-02 | 20.139 | 15,803,766 | -34,120 | 4.77% | 318,278,076 |
| 2015-03-03 | 2015-02-27 | 20.535 | 15,837,886 | -166,251 | 4.78% | 325,231,739 |
| 2015-03-02 | 2015-02-26 | 20.416 | 16,004,137 | -100,590 | 4.83% | 326,746,025 |
| 2015-02-27 | 2015-02-25 | 19.229 | 16,104,727 | -25,022 | 4.86% | 309,683,443 |
| 2015-02-26 | 2015-02-24 | 19.150 | 16,129,749 | -14,658 | 4.87% | 308,888,203 |
| 2015-02-25 | 2015-02-23 | 18.794 | 16,144,407 | +2,274 | 4.87% | 303,419,898 |
| 2015-02-24 | 2015-02-18 | 18.992 | 16,142,133 | +7,077 | 4.87% | 306,570,604 |
| 2015-02-23 | 2015-02-16 | 19.229 | 16,135,056 | -17,692 | 4.87% | 310,266,650 |
| 2015-02-17 | 2015-02-13 | 19.229 | 16,152,748 | -21,195 | 4.87% | 310,606,856 |
| 2015-02-16 | 2015-02-12 | 18.794 | 16,173,943 | -10,868 | 4.88% | 303,975,001 |
| 2015-02-13 | 2015-02-11 | 18.557 | 16,184,811 | +7,330 | 4.88% | 300,336,991 |
| 2015-02-12 | 2015-02-10 | 18.596 | 16,177,481 | +44,229 | 4.88% | 300,841,058 |
| 2015-02-11 | 2015-02-09 | 18.715 | 16,133,252 | +2,452 | 4.87% | 301,933,575 |
| 2015-02-10 | 2015-02-06 | 18.794 | 16,130,800 | +40,438 | 4.87% | 303,164,166 |
| 2015-02-09 | 2015-02-05 | 19.269 | 16,090,362 | -1,011 | 4.86% | 310,043,854 |
| 2015-02-06 | 2015-02-04 | 19.625 | 16,091,373 | -47,768 | 4.86% | 315,793,458 |
| 2015-02-05 | 2015-02-03 | 19.427 | 16,139,141 | -5,813 | 4.87% | 313,538,054 |
| 2015-02-04 | 2015-02-02 | 18.992 | 16,144,954 | +16,175 | 4.87% | 306,624,180 |
| 2015-02-03 | 2015-01-30 | 19.388 | 16,128,779 | -6,824 | 4.87% | 312,698,589 |
| 2015-02-02 | 2015-01-29 | 19.665 | 16,135,603 | -18,449 | 4.87% | 317,299,903 |
| 2015-01-30 | 2015-01-28 | 20.100 | 16,154,052 | -17,945 | 4.87% | 324,693,459 |
| 2015-01-29 | 2015-01-27 | 20.219 | 16,171,997 | -76,327 | 4.88% | 326,973,761 |
| 2015-01-28 | 2015-01-26 | 20.021 | 16,248,324 | -61,921 | 4.90% | 325,302,528 |
| 2015-01-27 | 2015-01-23 | 19.783 | 16,310,245 | -32,553 | 4.92% | 322,670,186 |
| 2015-01-26 | 2015-01-22 | 19.744 | 16,342,798 | -84,920 | 4.93% | 322,667,563 |
| 2015-01-23 | 2015-01-21 | 19.150 | 16,427,718 | +101,384 | 4.96% | 314,594,374 |
| 2015-01-22 | 2015-01-20 | 18.834 | 16,326,334 | -2,021 | 4.93% | 307,485,032 |
| 2015-01-21 | 2015-01-19 | 18.675 | 16,328,355 | +15,669 | 4.93% | 304,938,868 |
| 2015-01-20 | 2015-01-16 | 19.308 | 16,312,686 | -14,658 | 4.92% | 314,973,234 |
| 2015-01-19 | 2015-01-15 | 19.190 | 16,327,344 | -11,113 | 4.93% | 313,318,207 |
| 2015-01-16 | 2015-01-14 | 19.071 | 16,338,457 | +4,296 | 4.93% | 311,592,093 |
| 2015-01-15 | 2015-01-13 | 19.269 | 16,334,161 | +40,691 | 4.93% | 314,741,597 |
| 2015-01-14 | 2015-01-12 | 19.625 | 16,293,470 | -14,355 | 4.92% | 319,759,615 |
| 2015-01-13 | 2015-01-09 | 19.665 | 16,307,825 | -119,293 | 4.92% | 320,686,577 |
| 2015-01-12 | 2015-01-08 | 19.506 | 16,427,118 | +9,098 | 4.96% | 320,432,565 |
| 2015-01-09 | 2015-01-07 | 19.585 | 16,418,020 | -11,625 | 4.95% | 321,554,306 |
| 2015-01-08 | 2015-01-06 | 19.229 | 16,429,645 | +22,721 | 4.96% | 315,931,406 |
| 2015-01-07 | 2015-01-05 | 19.348 | 16,406,924 | +9,098 | 4.95% | 317,441,992 |
| 2015-01-06 | 2015-01-02 | 18.398 | 16,397,826 | -26,537 | 4.95% | 301,694,628 |
| 2015-01-05 | 2014-12-31 | 17.805 | 16,424,363 | +45,240 | 4.96% | 292,435,033 |
| 2015-01-02 | 2014-12-29 | 17.845 | 16,379,123 | +26,538 | 4.94% | 292,277,603 |
| 2014-12-30 | 2014-12-24 | 17.924 | 16,352,585 | +20,219 | 4.93% | 293,098,076 |
| 2014-12-29 | 2014-12-22 | 18.478 | 16,332,366 | -33,867 | 4.93% | 301,782,697 |
| 2014-12-23 | 2014-12-19 | 18.319 | 16,366,233 | +45,745 | 4.94% | 299,818,255 |
| 2014-12-22 | 2014-12-18 | 18.398 | 16,320,488 | +4,044 | 4.93% | 300,271,729 |
| 2014-12-19 | 2014-12-17 | 18.319 | 16,316,444 | -109,183 | 4.92% | 298,906,154 |
| 2014-12-18 | 2014-12-16 | 18.755 | 16,425,627 | -26,790 | 4.96% | 308,055,274 |
| 2014-12-17 | 2014-12-15 | 19.229 | 16,452,417 | -6,100 | 4.96% | 316,369,296 |
| 2014-12-16 | 2014-12-12 | 19.467 | 16,458,517 | +22,494 | 4.97% | 320,393,837 |
| 2014-12-15 | 2014-12-11 | 19.269 | 16,436,023 | -24,364 | 4.96% | 316,704,367 |
| 2014-12-12 | 2014-12-10 | 19.467 | 16,460,387 | -15,164 | 4.97% | 320,430,240 |
| 2014-12-11 | 2014-12-09 | 19.190 | 16,475,551 | +63,437 | 4.97% | 316,162,267 |
| 2014-12-10 | 2014-12-08 | 20.021 | 16,412,114 | -10,362 | 4.95% | 328,581,715 |
| 2014-12-09 | 2014-12-05 | 19.862 | 16,422,476 | +150,885 | 4.96% | 326,190,046 |
| 2014-12-08 | 2014-12-04 | 20.258 | 16,271,591 | -19,966 | 4.91% | 329,631,215 |
| 2014-12-05 | 2014-12-03 | 19.625 | 16,291,557 | +33,361 | 4.92% | 319,722,072 |
| 2014-12-04 | 2014-12-02 | 19.150 | 16,258,196 | +26,790 | 4.91% | 311,347,991 |
| 2014-12-03 | 2014-12-01 | 18.873 | 16,231,406 | +10,337 | 4.90% | 306,339,409 |
| 2014-12-02 | 2014-11-28 | 19.744 | 16,221,069 | -22,746 | 4.90% | 320,264,180 |
| 2014-12-01 | 2014-11-27 | 19.942 | 16,243,815 | +35,889 | 4.90% | 323,926,831 |
| 2014-11-28 | 2014-11-26 | 20.416 | 16,207,926 | -42,966 | 4.89% | 330,906,652 |
| 2014-11-27 | 2014-11-25 | 19.942 | 16,250,892 | +34,878 | 4.90% | 324,067,957 |
| 2014-11-26 | 2014-11-24 | 19.229 | 16,216,014 | +13,143 | 4.89% | 311,823,420 |
| 2014-11-25 | 2014-11-21 | 18.794 | 16,202,871 | +12,889 | 4.89% | 304,518,677 |
| 2014-11-24 | 2014-11-20 | 18.398 | 16,189,982 | +3,791 | 4.89% | 297,870,620 |
| 2014-11-21 | 2014-11-19 | 18.715 | 16,186,191 | +23,252 | 4.88% | 302,924,327 |
| 2014-11-20 | 2014-11-18 | 18.636 | 16,162,939 | +103,370 | 4.88% | 301,210,143 |
| 2014-11-19 | 2014-11-17 | 19.902 | 16,059,569 | -122,831 | 4.85% | 319,617,258 |
| 2014-11-18 | 2014-11-14 | 21.959 | 16,182,400 | +678,351 | 4.88% | 355,356,502 |
| 2014-11-17 | 2014-11-13 | 22.236 | 15,504,049 | -216,778 | 4.68% | 344,754,385 |
| 2014-11-14 | 2014-11-12 | 21.010 | 15,720,827 | -8,341 | 4.74% | 330,292,156 |
| 2014-11-13 | 2014-11-11 | 20.970 | 15,729,168 | +29,823 | 4.75% | 329,845,050 |
| 2014-11-12 | 2014-11-10 | 21.010 | 15,699,345 | -206,992 | 4.74% | 329,840,823 |
| 2014-11-11 | 2014-11-07 | 19.308 | 15,906,337 | -1,264 | 4.80% | 307,127,251 |
| 2014-11-10 | 2014-11-06 | 19.111 | 15,907,601 | -15,923 | 4.80% | 304,004,611 |
| 2014-11-07 | 2014-11-05 | 19.190 | 15,923,524 | -11,373 | 4.81% | 305,568,988 |
| 2014-11-06 | 2014-11-04 | 19.269 | 15,934,897 | -30,834 | 4.81% | 307,048,212 |
| 2014-11-05 | 2014-11-03 | 18.240 | 15,965,731 | -30,834 | 4.82% | 291,217,912 |
| 2014-11-04 | 2014-10-31 | 18.280 | 15,996,565 | +5,307 | 4.83% | 292,413,259 |
| 2014-11-03 | 2014-10-30 | 17.726 | 15,991,258 | +21,989 | 4.83% | 283,458,180 |
| 2014-10-31 | 2014-10-29 | 18.201 | 15,969,269 | +13,900 | 4.82% | 290,650,597 |
| 2014-10-30 | 2014-10-28 | 17.845 | 15,955,369 | -26,790 | 4.81% | 284,715,916 |
| 2014-10-29 | 2014-10-27 | 17.132 | 15,982,159 | -14,912 | 4.82% | 273,811,506 |
| 2014-10-28 | 2014-10-24 | 18.003 | 15,997,071 | +9,604 | 4.83% | 287,991,865 |
| 2014-10-27 | 2014-10-23 | 18.201 | 15,987,467 | +5,055 | 4.82% | 290,981,812 |
| 2014-10-24 | 2014-10-22 | 18.240 | 15,982,412 | -17,186 | 4.82% | 291,522,177 |
| 2014-10-23 | 2014-10-21 | 18.161 | 15,999,598 | +6,318 | 4.83% | 290,569,554 |
| 2014-10-22 | 2014-10-20 | 18.478 | 15,993,280 | -25,526 | 4.83% | 295,517,206 |
| 2014-10-21 | 2014-10-17 | 18.280 | 16,018,806 | +42,713 | 4.83% | 292,819,819 |
| 2014-10-20 | 2014-10-16 | 18.201 | 15,976,093 | -8,846 | 4.82% | 290,774,798 |
| 2014-10-17 | 2014-10-15 | 18.636 | 15,984,939 | -16,334 | 4.82% | 297,892,961 |
| 2014-10-16 | 2014-10-14 | 18.596 | 16,001,273 | +56,108 | 4.83% | 297,564,244 |
| 2014-10-15 | 2014-10-13 | 18.675 | 15,945,165 | -9,604 | 4.81% | 297,782,634 |
| 2014-10-14 | 2014-10-10 | 18.913 | 15,954,769 | -25,021 | 4.81% | 301,749,645 |
| 2014-10-13 | 2014-10-09 | 19.229 | 15,979,790 | +9,604 | 4.82% | 307,280,986 |
| 2014-10-10 | 2014-10-08 | 19.427 | 15,970,186 | -40,691 | 4.82% | 310,255,734 |
| 2014-10-09 | 2014-10-07 | 19.506 | 16,010,877 | +21,988 | 4.83% | 312,313,237 |
| 2014-10-08 | 2014-10-06 | 19.546 | 15,988,889 | +3,791 | 4.82% | 312,516,957 |
| 2014-10-07 | 2014-10-03 | 19.150 | 15,985,098 | -38,669 | 4.82% | 306,118,105 |
| 2014-10-06 | 2014-09-30 | 18.715 | 16,023,767 | +56,361 | 4.84% | 299,884,565 |
| 2014-10-03 | 2014-09-29 | 18.992 | 15,967,406 | +42,713 | 4.82% | 303,252,197 |
| 2014-09-30 | 2014-09-26 | 19.902 | 15,924,693 | +104,381 | 4.81% | 316,932,958 |
| 2014-09-29 | 2014-09-25 | 19.665 | 15,820,312 | -18,956 | 4.77% | 311,099,837 |
| 2014-09-26 | 2014-09-24 | 19.783 | 15,839,268 | +40,186 | 4.78% | 313,352,715 |
| 2014-09-25 | 2014-09-23 | 19.427 | 15,799,082 | +107,919 | 4.77% | 306,931,666 |
| 2014-09-24 | 2014-09-22 | 20.416 | 15,691,163 | -7,077 | 4.74% | 320,356,239 |
| 2014-09-23 | 2014-09-19 | 21.010 | 15,698,240 | -3,285 | 4.74% | 329,817,607 |
| 2014-09-22 | 2014-09-18 | 20.614 | 15,701,525 | -14,912 | 4.74% | 323,674,070 |
| 2014-09-19 | 2014-09-17 | 20.456 | 15,716,437 | +28,812 | 4.74% | 321,494,087 |
| 2014-09-18 | 2014-09-16 | 20.298 | 15,687,625 | +14,659 | 4.73% | 318,421,890 |
| 2014-09-17 | 2014-09-15 | 20.614 | 15,672,966 | +26,535 | 4.73% | 323,085,350 |
| 2014-09-16 | 2014-09-12 | 20.614 | 15,646,431 | +36,394 | 4.72% | 322,538,352 |
| 2014-09-15 | 2014-09-11 | 20.416 | 15,610,037 | +25,021 | 4.71% | 318,699,942 |
| 2014-09-12 | 2014-09-10 | 20.852 | 15,585,016 | +4,549 | 4.70% | 324,972,206 |
| 2014-09-11 | 2014-09-08 | 21.247 | 15,580,467 | +27,296 | 4.70% | 331,042,008 |
| 2014-09-10 | 2014-09-05 | 21.287 | 15,553,171 | +59,394 | 4.69% | 331,077,428 |
| 2014-09-08 | 2014-09-04 | 21.762 | 15,493,777 | +245,914 | 4.68% | 337,169,546 |
| 2014-09-05 | 2014-09-03 | 21.643 | 15,247,863 | +375,317 | 4.60% | 330,008,145 |
| 2014-09-04 | 2014-09-02 | 21.485 | 14,872,546 | +62,932 | 4.49% | 319,531,370 |
| 2014-09-03 | 2014-09-01 | 21.129 | 14,809,614 | +10,110 | 4.47% | 312,905,608 |
| 2014-09-02 | 2014-08-29 | 20.772 | 14,799,504 | -23,758 | 4.47% | 307,421,909 |
| 2014-09-01 | 2014-08-28 | 20.337 | 14,823,262 | +187,532 | 4.47% | 301,463,859 |
| 2014-08-29 | 2014-08-27 | 20.852 | 14,635,730 | -17,439 | 4.42% | 305,178,093 |
| 2014-08-28 | 2014-08-26 | 20.852 | 14,653,169 | +56,867 | 4.42% | 305,541,724 |
| 2014-08-27 | 2014-08-25 | 21.208 | 14,596,302 | +179,697 | 4.40% | 309,553,687 |
| 2014-08-26 | 2014-08-22 | 21.722 | 14,416,605 | +348,021 | 4.35% | 313,158,133 |
| 2014-08-25 | 2014-08-21 | 21.049 | 14,068,584 | +63,437 | 4.25% | 296,135,431 |
| 2014-08-22 | 2014-08-20 | 21.287 | 14,005,147 | +82,393 | 4.23% | 298,124,932 |
| 2014-08-21 | 2014-08-19 | 21.682 | 13,922,754 | +30,329 | 4.20% | 301,879,804 |
| 2014-08-20 | 2014-08-18 | 21.841 | 13,892,425 | -6,319 | 4.19% | 303,420,898 |
| 2014-08-19 | 2014-08-15 | 22.118 | 13,898,744 | -149,621 | 4.19% | 307,408,389 |
| 2014-08-18 | 2014-08-14 | 21.920 | 14,048,365 | +38,596 | 4.24% | 307,938,435 |
| 2014-08-15 | 2014-08-13 | 22.236 | 14,009,769 | +25,527 | 4.23% | 311,526,963 |
| 2014-08-14 | 2014-08-12 | 21.643 | 13,984,242 | -210,270 | 4.22% | 302,659,707 |
| 2014-08-13 | 2014-08-11 | 20.812 | 14,194,512 | +14,912 | 4.28% | 295,416,373 |
| 2014-08-12 | 2014-08-08 | 20.575 | 14,179,600 | +22,761 | 4.28% | 291,739,795 |
| 2014-08-11 | 2014-08-07 | 20.733 | 14,156,839 | +130,919 | 4.27% | 293,512,047 |
| 2014-08-08 | 2014-08-06 | 21.247 | 14,025,920 | +283,825 | 4.23% | 298,012,166 |
| 2014-08-07 | 2014-08-05 | 20.456 | 13,742,095 | +46,252 | 4.15% | 281,107,117 |
| 2014-08-06 | 2014-08-04 | 20.416 | 13,695,843 | +2,274 | 4.13% | 279,619,092 |
| 2014-08-05 | 2014-08-01 | 19.823 | 13,693,569 | +119,798 | 4.13% | 271,445,553 |
| 2014-08-04 | 2014-07-31 | 20.298 | 13,573,771 | +11,121 | 4.10% | 275,515,625 |
| 2014-08-01 | 2014-07-30 | 19.783 | 13,562,650 | -792,083 | 4.09% | 268,313,738 |
| 2014-07-31 | 2014-07-29 | 20.891 | 14,354,733 | +37,153 | 4.33% | 299,886,829 |
| 2014-07-30 | 2014-07-28 | 20.931 | 14,317,580 | +108,690 | 4.32% | 299,677,158 |
| 2014-07-29 | 2014-07-25 | 20.298 | 14,208,890 | -147,299 | 4.29% | 288,407,047 |
| 2014-07-28 | 2014-07-24 | 19.032 | 14,356,189 | +70,009 | 4.33% | 273,220,068 |
| 2014-07-25 | 2014-07-23 | 19.150 | 14,286,180 | +5,560 | 4.31% | 273,583,455 |
| 2014-07-24 | 2014-07-22 | 19.111 | 14,280,620 | +3,285 | 4.31% | 272,911,945 |
| 2014-07-23 | 2014-07-21 | 18.636 | 14,277,335 | +11,121 | 4.31% | 266,070,305 |
| 2014-07-22 | 2014-07-18 | 19.032 | 14,266,214 | +21,686 | 4.31% | 271,507,707 |
| 2014-07-21 | 2014-07-17 | 19.348 | 14,244,528 | -85,678 | 4.30% | 275,603,846 |
| 2014-07-18 | 2014-07-16 | 18.794 | 14,330,206 | -20,978 | 4.32% | 269,323,589 |
| 2014-07-17 | 2014-07-15 | 19.308 | 14,351,184 | -74,642 | 4.33% | 277,099,604 |
| 2014-07-16 | 2014-07-14 | 19.071 | 14,425,826 | -57,624 | 4.35% | 275,116,146 |
| 2014-07-15 | 2014-07-11 | 17.963 | 14,483,450 | -40,186 | 4.37% | 260,169,408 |
| 2014-07-14 | 2014-07-10 | 17.686 | 14,523,636 | -79,865 | 4.38% | 256,868,725 |
| 2014-07-11 | 2014-07-09 | 16.934 | 14,603,501 | -6,571 | 4.41% | 247,302,840 |
| 2014-07-10 | 2014-07-08 | 16.934 | 14,610,072 | +41,954 | 4.41% | 247,414,117 |
| 2014-07-09 | 2014-07-07 | 16.974 | 14,568,118 | -48,273 | 4.40% | 247,280,058 |
| 2014-07-08 | 2014-07-04 | 16.460 | 14,616,391 | +96,799 | 4.41% | 240,581,281 |
| 2014-07-07 | 2014-07-03 | 16.539 | 14,519,592 | +16,175 | 4.38% | 240,136,980 |
| 2014-07-04 | 2014-07-02 | 16.064 | 14,503,417 | -13,648 | 4.38% | 232,983,260 |
| 2014-07-03 | 2014-06-30 | 15.708 | 14,517,065 | +22,494 | 4.38% | 228,032,988 |
| 2014-07-02 | 2014-06-27 | 15.747 | 14,494,571 | +65,460 | 4.37% | 228,253,155 |
| 2014-06-30 | 2014-06-26 | 15.906 | 14,429,111 | +50,042 | 4.35% | 229,505,965 |
| 2014-06-27 | 2014-06-25 | 15.866 | 14,379,069 | +47,009 | 4.34% | 228,141,079 |
| 2014-06-26 | 2014-06-24 | 16.024 | 14,332,060 | -2,022 | 4.32% | 229,663,507 |
| 2014-06-25 | 2014-06-23 | 16.183 | 14,334,082 | -79,612 | 4.33% | 231,964,510 |
| 2014-06-24 | 2014-06-20 | 15.747 | 14,413,694 | -21,483 | 4.35% | 226,979,545 |
| 2014-06-23 | 2014-06-19 | 15.391 | 14,435,177 | +207,245 | 4.36% | 222,177,495 |
| 2014-06-20 | 2014-06-18 | 15.747 | 14,227,932 | +1,517 | 4.29% | 224,054,259 |
| 2014-06-19 | 2014-06-17 | 15.312 | 14,226,415 | +1,769 | 4.29% | 217,838,576 |
| 2014-06-18 | 2014-06-16 | 16.143 | 14,224,646 | -130,666 | 4.29% | 229,630,717 |
| 2014-06-17 | 2014-06-13 | 15.114 | 14,355,312 | +95,260 | 4.33% | 216,972,328 |
| 2014-06-16 | 2014-06-12 | 14.798 | 14,260,052 | -24,263 | 4.30% | 211,018,758 |
| 2014-06-13 | 2014-06-11 | 14.758 | 14,284,315 | -19,966 | 4.31% | 210,812,618 |
| 2014-06-12 | 2014-06-10 | 14.204 | 14,304,281 | -14,406 | 4.32% | 203,183,685 |
| 2014-06-11 | 2014-06-09 | 14.284 | 14,318,687 | -21,721 | 4.32% | 204,521,396 |
| 2014-06-10 | 2014-06-06 | 14.007 | 14,340,408 | -25,779 | 4.33% | 200,859,844 |
| 2014-06-09 | 2014-06-05 | 13.967 | 14,366,187 | -13,901 | 4.34% | 200,652,498 |
| 2014-06-06 | 2014-06-04 | 14.125 | 14,380,088 | -17,446 | 4.34% | 203,122,536 |
| 2014-06-05 | 2014-06-03 | 14.086 | 14,397,534 | +19,966 | 4.34% | 202,799,305 |
| 2014-06-04 | 2014-05-30 | 14.284 | 14,377,568 | -54,339 | 4.34% | 205,362,424 |
| 2014-06-03 | 2014-05-29 | 13.888 | 14,431,907 | -2,527 | 4.36% | 200,428,367 |
| 2014-05-30 | 2014-05-28 | 13.967 | 14,434,434 | -4,549 | 4.36% | 201,605,704 |
| 2014-05-29 | 2014-05-27 | 13.769 | 14,438,983 | +3,791 | 4.36% | 198,812,735 |
| 2014-05-28 | 2014-05-26 | 13.927 | 14,435,192 | +53,328 | 4.36% | 201,045,140 |
| 2014-05-26 | 2014-05-22 | 14.046 | 14,381,864 | -9,099 | 4.34% | 202,009,541 |
| 2014-05-23 | 2014-05-21 | 14.007 | 14,390,963 | -5,307 | 4.34% | 201,567,946 |
| 2014-05-22 | 2014-05-20 | 13.888 | 14,396,270 | +16,680 | 4.34% | 199,933,446 |
| 2014-05-21 | 2014-05-19 | 13.927 | 14,379,590 | -12,131 | 4.34% | 200,270,747 |
| 2014-05-20 | 2014-05-16 | 14.086 | 14,391,721 | +9,099 | 4.34% | 202,717,424 |
| 2014-05-19 | 2014-05-15 | 14.125 | 14,382,622 | -10,743 | 4.34% | 203,158,330 |
| 2014-05-16 | 2014-05-14 | 14.323 | 14,393,365 | +5,055 | 4.34% | 206,157,557 |
| 2014-05-15 | 2014-05-13 | 15.806 | 14,388,310 | -253 | 4.34% | 227,425,803 |
| 2014-05-14 | 2014-05-12 | 15.765 | 14,388,563 | +585,557 | 4.34% | 226,832,873 |
| 2014-05-13 | 2014-05-09 | 14.935 | 13,803,006 | -55,148 | 4.37% | 206,148,962 |
| 2014-05-09 | 2014-05-07 | 14.603 | 13,858,154 | -9,401 | 4.38% | 202,373,210 |
| 2014-05-08 | 2014-05-05 | 14.562 | 13,867,555 | -16,150 | 4.39% | 201,935,181 |
| 2014-05-07 | 2014-05-02 | 14.313 | 13,883,705 | +40,737 | 4.39% | 198,714,449 |
| 2014-05-05 | 2014-04-30 | 14.313 | 13,842,968 | +16,632 | 4.38% | 198,131,389 |
| 2014-05-02 | 2014-04-29 | 13.981 | 13,826,336 | +7,954 | 4.37% | 193,304,508 |
| 2014-04-30 | 2014-04-28 | 14.520 | 13,818,382 | +26,033 | 4.37% | 200,645,865 |
| 2014-04-29 | 2014-04-25 | 14.520 | 13,792,349 | -10,847 | 4.36% | 200,267,860 |
| 2014-04-28 | 2014-04-24 | 14.728 | 13,803,196 | -25,529 | 4.37% | 203,288,580 |
| 2014-04-25 | 2014-04-23 | 14.769 | 13,828,725 | -13,390 | 4.38% | 204,238,265 |
| 2014-04-24 | 2014-04-22 | 14.852 | 13,842,115 | +81,714 | 4.38% | 205,584,541 |
| 2014-04-23 | 2014-04-17 | 14.977 | 13,760,401 | -4,339 | 4.35% | 206,083,521 |
| 2014-04-22 | 2014-04-16 | 14.728 | 13,764,740 | +9,093 | 4.36% | 202,722,214 |
| 2014-04-16 | 2014-04-14 | 15.101 | 13,755,647 | +26,274 | 4.35% | 207,724,337 |
| 2014-04-15 | 2014-04-11 | 15.060 | 13,729,373 | -221,760 | 4.34% | 206,757,991 |
| 2014-04-14 | 2014-04-10 | 15.101 | 13,951,133 | -156,196 | 4.41% | 210,676,375 |
| 2014-04-11 | 2014-04-09 | 13.193 | 14,107,329 | -4,098 | 4.46% | 186,113,077 |
| 2014-04-10 | 2014-04-08 | 13.276 | 14,111,427 | -15,186 | 4.47% | 187,338,003 |
| 2014-04-09 | 2014-04-07 | 13.068 | 14,126,613 | -17,596 | 4.47% | 184,609,300 |
| 2014-04-08 | 2014-04-04 | 12.902 | 14,144,209 | -964 | 4.48% | 182,492,083 |
| 2014-04-07 | 2014-04-03 | 12.778 | 14,145,173 | +149,929 | 4.48% | 180,744,027 |
| 2014-04-04 | 2014-04-02 | 12.695 | 13,995,244 | -36,398 | 4.43% | 177,667,044 |
| 2014-04-03 | 2014-04-01 | 12.487 | 14,031,642 | +241 | 4.44% | 175,218,503 |
| 2014-04-02 | 2014-03-31 | 12.529 | 14,031,401 | +32,782 | 4.44% | 175,797,605 |
| 2014-04-01 | 2014-03-28 | 12.529 | 13,998,619 | +4,098 | 4.43% | 175,386,884 |
| 2014-03-31 | 2014-03-27 | 12.570 | 13,994,521 | +35,674 | 4.43% | 175,916,121 |
| 2014-03-28 | 2014-03-26 | 12.570 | 13,958,847 | -17,837 | 4.42% | 175,467,687 |
| 2014-03-27 | 2014-03-25 | 12.653 | 13,976,684 | +2,652 | 4.42% | 176,851,587 |
| 2014-03-26 | 2014-03-24 | 12.736 | 13,974,032 | -54,462 | 4.42% | 177,977,492 |
| 2014-03-25 | 2014-03-21 | 12.695 | 14,028,494 | +3,375 | 4.44% | 178,089,146 |
| 2014-03-24 | 2014-03-20 | 12.363 | 14,025,119 | +37,603 | 4.44% | 173,391,496 |
| 2014-03-21 | 2014-03-19 | 12.446 | 13,987,516 | +1,687 | 4.43% | 174,087,194 |
| 2014-03-20 | 2014-03-18 | 12.446 | 13,985,829 | -5,785 | 4.43% | 174,066,198 |
| 2014-03-19 | 2014-03-17 | 12.446 | 13,991,614 | +2,651 | 4.43% | 174,138,197 |
| 2014-03-18 | 2014-03-14 | 12.321 | 13,988,963 | -10,123 | 4.43% | 172,364,151 |
| 2014-03-17 | 2014-03-13 | 12.363 | 13,999,086 | +9,203 | 4.43% | 173,069,652 |
| 2014-03-14 | 2014-03-12 | 12.487 | 13,989,883 | -8,437 | 4.43% | 174,697,042 |
| 2014-03-13 | 2014-03-11 | 12.612 | 13,998,320 | -482 | 4.43% | 176,544,615 |
| 2014-03-12 | 2014-03-10 | 12.695 | 13,998,802 | +10,847 | 4.43% | 177,712,212 |
| 2014-03-11 | 2014-03-07 | 12.985 | 13,987,955 | +3,616 | 4.43% | 181,636,673 |
| 2014-03-10 | 2014-03-06 | 13.027 | 13,984,339 | -10,606 | 4.42% | 182,169,877 |
| 2014-03-07 | 2014-03-05 | 13.110 | 13,994,945 | -4,580 | 4.43% | 183,469,236 |
| 2014-03-06 | 2014-03-04 | 12.985 | 13,999,525 | +1,205 | 4.43% | 181,786,912 |
| 2014-03-05 | 2014-03-03 | 13.027 | 13,998,320 | -9,883 | 4.43% | 182,352,004 |
| 2014-03-04 | 2014-02-28 | 13.027 | 14,008,203 | +37,121 | 4.43% | 182,480,747 |
| 2014-03-03 | 2014-02-27 | 13.068 | 13,971,082 | -14,222 | 4.42% | 182,576,791 |
| 2014-02-28 | 2014-02-26 | 12.404 | 13,985,304 | +41,219 | 4.43% | 173,479,465 |
| 2014-02-27 | 2014-02-25 | 12.695 | 13,944,085 | -82,678 | 4.41% | 177,017,590 |
| 2014-02-26 | 2014-02-24 | 12.819 | 14,026,763 | -4,098 | 4.44% | 179,812,928 |
| 2014-02-25 | 2014-02-21 | 12.861 | 14,030,861 | +169 | 4.44% | 180,447,550 |
| 2014-02-24 | 2014-02-20 | 12.653 | 14,030,692 | -5,303 | 4.44% | 177,534,968 |
| 2014-02-21 | 2014-02-19 | 12.861 | 14,035,995 | -7,231 | 4.44% | 180,513,577 |
| 2014-02-20 | 2014-02-18 | 12.902 | 14,043,226 | -3,857 | 4.44% | 181,189,175 |
| 2014-02-19 | 2014-02-17 | 12.902 | 14,047,083 | +87,499 | 4.44% | 181,238,939 |
| 2014-02-17 | 2014-02-13 | 12.985 | 13,959,584 | -853 | 4.42% | 181,268,269 |
| 2014-02-14 | 2014-02-12 | 13.193 | 13,960,437 | -12,052 | 4.42% | 184,175,182 |
| 2014-02-13 | 2014-02-11 | 13.110 | 13,972,489 | -2,410 | 4.42% | 183,174,845 |
| 2014-02-12 | 2014-02-10 | 12.902 | 13,974,899 | +7,231 | 4.42% | 180,307,604 |
| 2014-02-11 | 2014-02-07 | 12.778 | 13,967,668 | -29,407 | 4.42% | 178,475,906 |
| 2014-02-10 | 2014-02-06 | 12.736 | 13,997,075 | -3,857 | 4.43% | 178,270,975 |
| 2014-02-07 | 2014-02-05 | 12.819 | 14,000,932 | +42,424 | 4.43% | 179,481,793 |
| 2014-02-06 | 2014-02-04 | 12.985 | 13,958,508 | +62,671 | 4.42% | 181,254,297 |
| 2014-02-04 | 2014-01-28 | 13.400 | 13,895,837 | -26,515 | 4.40% | 186,205,373 |
| 2014-01-29 | 2014-01-27 | 13.276 | 13,922,352 | -108,469 | 4.41% | 184,827,914 |
| 2014-01-28 | 2014-01-24 | 13.815 | 14,030,821 | -5,303 | 4.44% | 193,835,042 |
| 2014-01-27 | 2014-01-23 | 13.856 | 14,036,124 | +12,052 | 4.44% | 194,490,610 |
| 2014-01-24 | 2014-01-22 | 14.022 | 14,024,072 | +125,342 | 4.44% | 196,650,841 |
| 2014-01-23 | 2014-01-21 | 14.188 | 13,898,730 | +20,007 | 4.40% | 197,199,677 |
| 2014-01-22 | 2014-01-20 | 14.230 | 13,878,723 | -7,297 | 4.39% | 197,491,588 |
| 2014-01-21 | 2014-01-17 | 14.354 | 13,886,020 | -3,375 | 4.39% | 199,323,663 |
| 2014-01-20 | 2014-01-16 | 14.562 | 13,889,395 | -74,241 | 4.39% | 202,253,209 |
| 2014-01-17 | 2014-01-15 | 14.894 | 13,963,636 | -46,795 | 4.42% | 207,968,683 |
| 2014-01-16 | 2014-01-14 | 14.147 | 14,010,431 | +8,677 | 4.43% | 198,203,285 |
| 2014-01-15 | 2014-01-13 | 13.898 | 14,001,754 | -4,821 | 4.43% | 194,595,245 |
| 2014-01-14 | 2014-01-10 | 13.608 | 14,006,575 | -5,544 | 4.43% | 190,594,678 |
| 2014-01-13 | 2014-01-09 | 13.732 | 14,012,119 | -12,534 | 4.43% | 192,414,052 |
| 2014-01-10 | 2014-01-08 | 13.690 | 14,024,653 | +29,648 | 4.44% | 192,004,337 |
| 2014-01-09 | 2014-01-07 | 13.732 | 13,995,005 | -2,651 | 4.43% | 192,179,043 |
| 2014-01-08 | 2014-01-06 | 13.608 | 13,997,656 | -48,691 | 4.43% | 190,473,312 |
| 2014-01-07 | 2014-01-03 | 14.271 | 14,046,347 | -21,212 | 4.44% | 200,459,577 |
| 2014-01-06 | 2014-01-02 | 14.520 | 14,067,559 | -10,073 | 4.45% | 204,263,968 |
| 2014-01-03 | 2013-12-31 | 14.396 | 14,077,632 | -20,971 | 4.45% | 202,658,142 |
| 2014-01-02 | 2013-12-27 | 14.437 | 14,098,603 | -16,045 | 4.46% | 203,544,935 |
| 2013-12-30 | 2013-12-24 | 14.313 | 14,114,648 | -8,437 | 4.47% | 202,019,886 |
| 2013-12-27 | 2013-12-20 | 13.690 | 14,123,085 | +964 | 4.47% | 193,351,919 |
| 2013-12-23 | 2013-12-19 | 14.728 | 14,122,121 | -5,544 | 4.47% | 207,985,595 |
| 2013-12-20 | 2013-12-18 | 14.728 | 14,127,665 | -59,778 | 4.47% | 208,067,245 |
| 2013-12-19 | 2013-12-17 | 14.520 | 14,187,443 | -61,225 | 4.49% | 206,004,709 |
| 2013-12-18 | 2013-12-16 | 14.811 | 14,248,668 | -43,111 | 4.51% | 211,031,584 |
| 2013-12-17 | 2013-12-13 | 14.396 | 14,291,779 | -18,654 | 4.52% | 205,740,950 |
| 2013-12-16 | 2013-12-12 | 14.147 | 14,310,433 | -8,677 | 4.53% | 202,447,365 |
| 2013-12-13 | 2013-12-11 | 13.981 | 14,319,110 | -26,033 | 4.53% | 200,193,928 |
| 2013-12-12 | 2013-12-10 | 13.981 | 14,345,143 | -31,094 | 4.54% | 200,557,893 |
| 2013-12-11 | 2013-12-09 | 13.732 | 14,376,237 | -28,202 | 4.55% | 197,414,111 |
| 2013-12-10 | 2013-12-06 | 13.732 | 14,404,439 | -4,580 | 4.56% | 197,801,380 |
| 2013-12-09 | 2013-12-05 | 13.649 | 14,409,019 | +5,785 | 4.56% | 196,668,718 |
| 2013-12-06 | 2013-12-04 | 13.773 | 14,403,234 | +15,427 | 4.56% | 198,382,370 |
| 2013-12-05 | 2013-12-03 | 13.690 | 14,387,807 | -78,099 | 4.55% | 196,976,093 |
| 2013-12-04 | 2013-12-02 | 13.773 | 14,465,906 | +2,893 | 4.58% | 199,245,581 |
| 2013-12-03 | 2013-11-29 | 13.649 | 14,463,013 | -30,854 | 4.58% | 197,405,682 |
| 2013-12-02 | 2013-11-28 | 13.898 | 14,493,867 | -20,006 | 4.59% | 201,434,592 |
| 2013-11-29 | 2013-11-27 | 13.898 | 14,513,873 | +18,319 | 4.59% | 201,712,634 |
| 2013-11-28 | 2013-11-26 | 13.815 | 14,495,554 | +2,170 | 4.59% | 200,255,303 |
| 2013-11-27 | 2013-11-25 | 13.732 | 14,493,384 | +20,006 | 4.59% | 199,022,770 |
| 2013-11-26 | 2013-11-22 | 13.898 | 14,473,378 | +43,629 | 4.58% | 201,149,838 |
| 2013-11-25 | 2013-11-21 | 13.856 | 14,429,749 | +52,306 | 4.57% | 199,944,848 |
| 2013-11-22 | 2013-11-20 | 14.271 | 14,377,443 | -12,052 | 4.55% | 205,184,746 |
| 2013-11-21 | 2013-11-19 | 14.064 | 14,389,495 | -34,228 | 4.55% | 202,371,908 |
| 2013-11-20 | 2013-11-18 | 13.690 | 14,423,723 | +8,437 | 4.56% | 197,467,800 |
| 2013-11-19 | 2013-11-15 | 13.566 | 14,415,286 | -15,186 | 4.56% | 195,558,182 |
| 2013-11-18 | 2013-11-14 | 13.483 | 14,430,472 | -11,917 | 4.57% | 194,566,861 |
| 2013-11-15 | 2013-11-13 | 13.276 | 14,442,389 | -24,700 | 4.57% | 191,731,730 |
| 2013-11-14 | 2013-11-12 | 13.400 | 14,467,089 | +1,928 | 4.58% | 193,860,197 |
| 2013-11-13 | 2013-11-11 | 13.359 | 14,465,161 | -20,006 | 4.58% | 193,234,255 |
| 2013-11-12 | 2013-11-08 | 13.483 | 14,485,167 | +70,625 | 4.58% | 195,304,317 |
| 2013-11-11 | 2013-11-07 | 13.566 | 14,414,542 | -96,658 | 4.56% | 195,548,089 |
| 2013-11-08 | 2013-11-06 | 13.234 | 14,511,200 | -107,987 | 4.59% | 192,043,223 |
| 2013-11-07 | 2013-11-05 | 13.317 | 14,619,187 | -41,701 | 4.63% | 194,685,330 |
| 2013-11-06 | 2013-11-04 | 13.234 | 14,660,888 | -12,534 | 4.64% | 194,024,214 |
| 2013-11-05 | 2013-11-01 | 13.193 | 14,673,422 | -15,909 | 4.64% | 193,581,345 |
| 2013-11-04 | 2013-10-31 | 13.027 | 14,689,331 | -37,362 | 4.65% | 191,353,601 |
| 2013-11-01 | 2013-10-30 | 12.985 | 14,726,693 | +2,652 | 4.66% | 191,229,349 |
| 2013-10-31 | 2013-10-29 | 12.861 | 14,724,041 | +241 | 4.66% | 189,362,373 |
| 2013-10-30 | 2013-10-28 | 12.985 | 14,723,800 | -57,368 | 4.66% | 191,191,782 |
| 2013-10-29 | 2013-10-25 | 12.902 | 14,781,168 | -72,795 | 4.68% | 190,710,286 |
| 2013-10-28 | 2013-10-24 | 13.151 | 14,853,963 | -35,675 | 4.70% | 195,346,923 |
| 2013-10-25 | 2013-10-23 | 12.778 | 14,889,638 | -42,665 | 4.71% | 190,256,643 |
| 2013-10-24 | 2013-10-22 | 12.819 | 14,932,303 | -25,791 | 4.72% | 191,421,294 |
| 2013-10-23 | 2013-10-21 | 12.944 | 14,958,094 | -116,906 | 4.73% | 193,613,585 |
| 2013-10-22 | 2013-10-18 | 12.778 | 15,075,000 | +5,062 | 4.77% | 192,625,160 |
| 2013-10-21 | 2013-10-17 | 12.736 | 15,069,938 | -12,776 | 4.77% | 191,935,282 |
| 2013-10-18 | 2013-10-16 | 12.736 | 15,082,714 | -4,458 | 4.77% | 192,098,001 |
| 2013-10-17 | 2013-10-15 | 12.570 | 15,087,172 | -18,074 | 4.77% | 189,651,134 |
| 2013-10-16 | 2013-10-11 | 12.446 | 15,105,246 | -42,664 | 4.78% | 187,998,347 |
| 2013-10-15 | 2013-10-10 | 12.446 | 15,147,910 | +9,882 | 4.79% | 188,529,339 |
| 2013-10-11 | 2013-10-09 | 12.487 | 15,138,028 | +29,890 | 4.79% | 189,034,370 |
| 2013-10-10 | 2013-10-08 | 12.487 | 15,108,138 | -39,290 | 4.78% | 188,661,122 |
| 2013-10-09 | 2013-10-07 | 12.363 | 15,147,428 | -6,750 | 4.79% | 187,266,518 |
| 2013-10-08 | 2013-10-04 | 12.487 | 15,154,178 | -4,338 | 4.79% | 189,236,041 |
| 2013-10-07 | 2013-10-03 | 12.404 | 15,158,516 | -26,756 | 4.80% | 188,032,469 |
| 2013-10-04 | 2013-10-02 | 12.446 | 15,185,272 | +4,580 | 4.80% | 188,994,343 |
| 2013-10-03 | 2013-09-30 | 12.529 | 15,180,692 | +2,651 | 4.80% | 190,196,923 |
| 2013-10-02 | 2013-09-27 | 12.653 | 15,178,041 | -4,339 | 4.80% | 192,052,752 |
| 2013-09-30 | 2013-09-26 | 12.695 | 15,182,380 | +13,981 | 4.80% | 192,737,516 |
| 2013-09-27 | 2013-09-25 | 12.819 | 15,168,399 | +12,534 | 4.80% | 194,447,874 |
| 2013-09-26 | 2013-09-24 | 12.861 | 15,155,865 | +9,401 | 4.80% | 194,915,958 |
| 2013-09-25 | 2013-09-23 | 12.778 | 15,146,464 | +12,775 | 4.79% | 193,538,312 |
| 2013-09-24 | 2013-09-19 | 12.695 | 15,133,689 | -72,072 | 4.79% | 192,119,393 |
| 2013-09-23 | 2013-09-18 | 12.487 | 15,205,761 | +14,463 | 4.81% | 189,880,178 |
| 2013-09-19 | 2013-09-17 | 12.446 | 15,191,298 | -215,734 | 4.81% | 189,069,342 |
| 2013-09-18 | 2013-09-16 | 12.695 | 15,407,032 | -110,880 | 4.87% | 195,589,432 |
| 2013-09-17 | 2013-09-13 | 12.819 | 15,517,912 | +14,380 | 4.91% | 198,928,377 |
| 2013-09-16 | 2013-09-12 | 13.110 | 15,503,532 | +12,535 | 4.91% | 203,246,328 |
| 2013-09-13 | 2013-09-11 | 12.985 | 15,490,997 | +208,502 | 4.90% | 201,154,004 |
| 2013-09-12 | 2013-09-10 | 13.151 | 15,282,495 | -78,580 | 4.84% | 200,982,618 |
| 2013-09-11 | 2013-09-09 | 12.819 | 15,361,075 | -39,772 | 4.86% | 196,917,840 |
| 2013-09-10 | 2013-09-06 | 12.695 | 15,400,847 | -723 | 4.87% | 195,510,915 |
| 2013-09-09 | 2013-09-05 | 12.819 | 15,401,570 | -13,499 | 4.87% | 197,436,957 |
| 2013-09-06 | 2013-09-04 | 12.695 | 15,415,069 | -12,775 | 4.88% | 195,691,460 |
| 2013-09-05 | 2013-09-03 | 12.736 | 15,427,844 | -8,437 | 4.88% | 196,493,681 |
| 2013-09-04 | 2013-09-02 | 12.653 | 15,436,281 | -26,032 | 4.88% | 195,320,348 |
| 2013-09-03 | 2013-08-30 | 12.570 | 15,462,313 | -2,411 | 4.89% | 194,366,791 |
| 2013-09-02 | 2013-08-29 | 12.363 | 15,464,724 | +6,749 | 4.89% | 191,189,225 |
| 2013-08-30 | 2013-08-28 | 12.446 | 15,457,975 | -12,052 | 4.89% | 192,388,377 |
| 2013-08-29 | 2013-08-27 | 12.695 | 15,470,027 | -482 | 4.89% | 196,389,142 |
| 2013-08-28 | 2013-08-26 | 12.861 | 15,470,509 | +6,749 | 4.90% | 198,962,519 |
| 2013-08-27 | 2013-08-23 | 12.819 | 15,463,760 | -12,293 | 4.89% | 198,234,187 |
| 2013-08-26 | 2013-08-22 | 12.695 | 15,476,053 | -32,300 | 4.90% | 196,465,641 |
| 2013-08-23 | 2013-08-21 | 12.446 | 15,508,353 | -57,416 | 4.91% | 193,015,376 |
| 2013-08-22 | 2013-08-20 | 12.446 | 15,565,769 | +15,668 | 4.93% | 193,729,970 |
| 2013-08-21 | 2013-08-19 | 13.027 | 15,550,101 | +3,374 | 4.92% | 202,566,599 |
| 2013-08-20 | 2013-08-16 | 13.068 | 15,546,727 | +15,862 | 4.92% | 203,167,624 |
| 2013-08-19 | 2013-08-15 | 13.027 | 15,530,865 | -12,052 | 4.91% | 202,316,017 |
| 2013-08-16 | 2013-08-13 | 13.400 | 15,542,917 | +2,411 | 4.92% | 208,276,382 |
| 2013-08-15 | 2013-08-12 | 13.234 | 15,540,506 | -125,584 | 4.92% | 205,665,200 |
| 2013-08-13 | 2013-08-09 | 12.819 | 15,666,090 | -38,567 | 4.96% | 200,827,911 |
| 2013-08-12 | 2013-08-08 | 12.446 | 15,704,657 | +13,740 | 4.97% | 195,458,556 |
| 2013-08-09 | 2013-08-07 | 12.446 | 15,690,917 | +20,247 | 4.96% | 195,287,549 |
| 2013-08-08 | 2013-08-06 | 12.529 | 15,670,670 | -44,593 | 4.96% | 196,335,794 |
| 2013-08-07 | 2013-08-05 | 12.404 | 15,715,263 | +26,515 | 4.97% | 194,938,588 |
| 2013-08-06 | 2013-08-02 | 12.363 | 15,688,748 | +18,801 | 4.96% | 193,958,817 |
| 2013-08-05 | 2013-08-01 | 12.280 | 15,669,947 | +4,821 | 4.96% | 192,426,204 |
| 2013-08-02 | 2013-07-31 | 12.238 | 15,665,126 | -112,567 | 4.96% | 191,717,114 |
| 2013-07-30 | 2013-07-26 | 12.114 | 15,777,693 | -9,642 | 4.99% | 191,131,086 |
| 2013-07-29 | 2013-07-25 | 12.155 | 15,787,335 | -43,628 | 5.00% | 191,902,848 |
| 2013-07-26 | 2013-07-24 | 12.155 | 15,830,963 | -22,176 | 5.01% | 192,433,168 |
| 2013-07-25 | 2013-07-23 | 12.031 | 15,853,139 | +9,400 | 5.02% | 190,729,662 |
| 2013-07-24 | 2013-07-22 | 11.616 | 15,843,739 | -11,570 | 5.01% | 184,043,585 |
| 2013-07-23 | 2013-07-19 | 11.492 | 15,855,309 | -723 | 5.02% | 182,204,649 |
| 2013-07-22 | 2013-07-18 | 11.616 | 15,856,032 | +6,267 | 5.02% | 184,186,383 |
| 2013-07-19 | 2013-07-17 | 11.616 | 15,849,765 | -12,775 | 5.02% | 184,113,585 |
| 2013-07-18 | 2013-07-16 | 11.575 | 15,862,540 | +6,026 | 5.02% | 183,603,903 |
| 2013-07-17 | 2013-07-15 | 11.616 | 15,856,514 | +13,076 | 5.02% | 184,191,982 |
| 2013-07-16 | 2013-07-12 | 11.450 | 15,843,438 | +6,749 | 5.01% | 181,410,945 |
| 2013-07-15 | 2013-07-11 | 11.450 | 15,836,689 | +62,430 | 5.01% | 181,333,667 |
| 2013-07-12 | 2013-07-10 | 11.284 | 15,774,259 | -22,417 | 4.99% | 178,001,166 |
| 2013-07-11 | 2013-07-09 | 11.035 | 15,796,676 | -723 | 5.00% | 174,322,049 |
| 2013-07-10 | 2013-07-08 | 11.077 | 15,797,399 | +362 | 5.00% | 174,985,404 |
| 2013-07-09 | 2013-07-05 | 11.367 | 15,797,037 | +1,205 | 5.00% | 179,568,921 |
| 2013-07-08 | 2013-07-04 | 11.326 | 15,795,832 | +5,544 | 5.00% | 178,899,912 |
| 2013-07-05 | 2013-07-03 | 10.869 | 15,790,288 | +22,176 | 5.00% | 171,631,231 |
| 2013-07-04 | 2013-07-02 | 11.243 | 15,768,112 | -13,498 | 4.99% | 177,277,640 |
| 2013-07-03 | 2013-06-28 | 11.118 | 15,781,610 | -30,854 | 4.99% | 175,465,232 |
| 2013-07-02 | 2013-06-27 | 10.911 | 15,812,464 | +45,798 | 5.00% | 172,528,272 |
| 2013-06-28 | 2013-06-26 | 11.243 | 15,766,666 | +10,606 | 4.99% | 177,261,383 |
| 2013-06-27 | 2013-06-25 | 11.201 | 15,756,060 | +27,961 | 4.99% | 176,488,481 |
| 2013-06-26 | 2013-06-24 | 11.450 | 15,728,099 | -12,775 | 4.98% | 180,090,287 |
| 2013-06-25 | 2013-06-21 | 12.073 | 15,740,874 | -12,052 | 4.98% | 190,032,029 |
| 2013-06-24 | 2013-06-20 | 12.031 | 15,752,926 | -19,284 | 4.98% | 189,523,996 |
| 2013-06-21 | 2013-06-19 | 12.031 | 15,772,210 | -8,280 | 4.99% | 189,756,003 |
| 2013-06-20 | 2013-06-18 | 11.824 | 15,780,490 | -3,134 | 4.99% | 186,582,247 |
| 2013-06-19 | 2013-06-17 | 11.533 | 15,783,624 | +28,926 | 4.99% | 182,035,670 |
| 2013-06-18 | 2013-06-14 | 11.367 | 15,754,698 | +50,488 | 4.98% | 179,087,643 |
| 2013-06-17 | 2013-06-13 | 11.782 | 15,704,210 | +5,785 | 4.97% | 185,028,833 |
| 2013-06-14 | 2013-06-11 | 11.575 | 15,698,425 | -43,870 | 4.97% | 181,704,323 |
| 2013-06-13 | 2013-06-10 | 13.311 | 15,742,295 | -77,039 | 4.98% | 209,553,526 |
| 2013-06-11 | 2013-06-07 | 13.399 | 15,819,334 | +795,455 | 5.01% | 211,959,877 |
| 2013-06-10 | 2013-06-06 | 13.355 | 15,023,879 | +2,749 | 5.00% | 200,646,039 |
| 2013-06-07 | 2013-06-05 | 13.311 | 15,021,130 | -6,874 | 5.00% | 199,953,740 |
| 2013-06-06 | 2013-06-04 | 13.311 | 15,028,004 | +9,853 | 5.00% | 200,045,243 |
| 2013-06-05 | 2013-06-03 | 13.268 | 15,018,151 | +21,767 | 5.00% | 199,258,629 |
| 2013-06-04 | 2013-05-31 | 13.486 | 14,996,384 | -18,330 | 4.99% | 202,242,358 |
| 2013-06-03 | 2013-05-30 | 13.355 | 15,014,714 | +28,869 | 5.00% | 200,523,639 |
| 2013-05-31 | 2013-05-29 | 13.530 | 14,985,845 | +39,181 | 4.99% | 202,754,274 |
| 2013-05-30 | 2013-05-28 | 13.748 | 14,946,664 | -32,536 | 4.98% | 205,485,846 |
| 2013-05-29 | 2013-05-27 | 13.442 | 14,979,200 | -41,243 | 4.99% | 201,356,857 |
| 2013-05-28 | 2013-05-24 | 13.486 | 15,020,443 | +54,761 | 5.00% | 202,566,819 |
| 2013-05-27 | 2013-05-23 | 13.268 | 14,965,682 | -77,215 | 4.98% | 198,562,478 |
| 2013-05-24 | 2013-05-22 | 13.617 | 15,042,897 | +88,901 | 5.01% | 204,839,243 |
| 2013-05-23 | 2013-05-21 | 13.748 | 14,953,996 | -14,435 | 4.98% | 205,586,646 |
| 2013-05-22 | 2013-05-20 | 13.442 | 14,968,431 | +122,811 | 4.98% | 201,212,095 |
| 2013-05-21 | 2013-05-16 | 13.486 | 14,845,620 | +75,840 | 4.94% | 200,209,143 |
| 2013-05-20 | 2013-05-15 | 13.486 | 14,769,780 | +169,689 | 4.92% | 199,186,359 |
| 2013-05-16 | 2013-05-14 | 13.486 | 14,600,091 | +42,618 | 4.86% | 196,897,921 |
| 2013-05-15 | 2013-05-13 | 13.748 | 14,557,473 | +75,840 | 4.85% | 200,135,271 |
| 2013-05-14 | 2013-05-10 | 13.835 | 14,481,633 | +88,901 | 4.82% | 200,356,708 |
| 2013-05-13 | 2013-05-09 | 13.748 | 14,392,732 | +83,172 | 4.79% | 197,870,422 |
| 2013-05-10 | 2013-05-08 | 13.879 | 14,309,560 | -48,803 | 4.76% | 198,600,568 |
| 2013-05-09 | 2013-05-07 | 13.966 | 14,358,363 | -220,877 | 4.78% | 200,531,219 |
| 2013-05-08 | 2013-05-06 | 13.486 | 14,579,240 | -107,231 | 4.85% | 196,616,722 |
| 2013-05-07 | 2013-05-03 | 13.093 | 14,686,471 | +210,566 | 4.89% | 192,294,027 |
| 2013-05-06 | 2013-05-02 | 12.919 | 14,475,905 | +59,344 | 4.82% | 187,009,868 |
| 2013-05-03 | 2013-04-30 | 13.093 | 14,416,561 | +284,802 | 4.80% | 188,760,021 |
| 2013-05-02 | 2013-04-29 | 13.311 | 14,131,759 | -8,706 | 4.70% | 188,114,880 |
| 2013-04-30 | 2013-04-26 | 13.617 | 14,140,465 | +47,658 | 4.71% | 192,550,820 |
| 2013-04-29 | 2013-04-25 | 13.879 | 14,092,807 | -13,748 | 4.69% | 195,592,281 |
| 2013-04-26 | 2013-04-24 | 13.617 | 14,106,555 | +38,264 | 4.70% | 192,089,067 |
| 2013-04-25 | 2013-04-23 | 13.530 | 14,068,291 | -916 | 4.68% | 190,340,026 |
| 2013-04-24 | 2013-04-22 | 13.573 | 14,069,207 | -3,437 | 4.68% | 190,966,459 |
| 2013-04-23 | 2013-04-19 | 13.792 | 14,072,644 | -32,307 | 4.68% | 194,084,061 |
| 2013-04-22 | 2013-04-18 | 13.442 | 14,104,951 | +11,456 | 4.70% | 189,604,825 |
| 2013-04-19 | 2013-04-17 | 13.442 | 14,093,495 | +7,561 | 4.69% | 189,450,829 |
| 2013-04-18 | 2013-04-16 | 13.617 | 14,085,934 | -8,019 | 4.69% | 191,808,271 |
| 2013-04-17 | 2013-04-15 | 13.748 | 14,093,953 | +18,000 | 4.69% | 193,762,826 |
| 2013-04-16 | 2013-04-12 | 14.228 | 14,075,953 | +2,979 | 4.69% | 200,273,042 |
| 2013-04-15 | 2013-04-11 | 14.315 | 14,072,974 | +27,724 | 4.68% | 201,459,066 |
| 2013-04-12 | 2013-04-10 | 14.315 | 14,045,250 | +688 | 4.68% | 201,062,188 |
| 2013-04-11 | 2013-04-09 | 14.446 | 14,044,562 | -37,119 | 4.67% | 202,891,233 |
| 2013-04-10 | 2013-04-08 | 14.141 | 14,081,681 | +19,934 | 4.69% | 199,125,372 |
| 2013-04-09 | 2013-04-05 | 13.835 | 14,061,747 | +44,221 | 4.68% | 194,547,489 |
| 2013-04-08 | 2013-04-03 | 14.359 | 14,017,526 | +75,153 | 4.67% | 201,277,095 |
| 2013-04-05 | 2013-04-02 | 14.752 | 13,942,373 | -6,415 | 4.64% | 205,674,516 |
| 2013-04-03 | 2013-03-28 | 14.839 | 13,948,788 | +28,641 | 4.64% | 206,986,718 |
| 2013-04-02 | 2013-03-27 | 15.145 | 13,920,147 | -357,894 | 4.63% | 210,814,454 |
| 2013-03-28 | 2013-03-26 | 15.406 | 14,278,041 | +5,957 | 4.75% | 219,973,527 |
| 2013-03-27 | 2013-03-25 | 15.668 | 14,272,084 | -2,291 | 4.75% | 223,619,117 |
| 2013-03-26 | 2013-03-22 | 15.537 | 14,274,375 | +11,685 | 4.75% | 221,786,030 |
| 2013-03-25 | 2013-03-21 | 15.668 | 14,262,690 | +29,787 | 4.75% | 223,471,930 |
| 2013-03-22 | 2013-03-20 | 15.974 | 14,232,903 | +9,623 | 4.74% | 227,353,509 |
| 2013-03-21 | 2013-03-19 | 15.625 | 14,223,280 | -25,433 | 4.73% | 222,233,678 |
| 2013-03-20 | 2013-03-18 | 15.537 | 14,248,713 | -44,221 | 4.74% | 221,387,310 |
| 2013-03-19 | 2013-03-15 | 16.323 | 14,292,934 | -7,561 | 4.76% | 233,302,868 |
| 2013-03-18 | 2013-03-14 | 16.716 | 14,300,495 | +3,518 | 4.76% | 239,043,496 |
| 2013-03-15 | 2013-03-13 | 16.803 | 14,296,977 | +46,283 | 4.76% | 240,232,652 |
| 2013-03-14 | 2013-03-12 | 16.454 | 14,250,694 | +9,853 | 4.74% | 234,479,269 |
| 2013-03-13 | 2013-03-11 | 16.847 | 14,240,841 | -90,046 | 4.74% | 239,910,927 |
| 2013-03-12 | 2013-03-08 | 16.148 | 14,330,887 | +27,724 | 4.77% | 231,420,530 |
| 2013-03-11 | 2013-03-07 | 16.105 | 14,303,163 | +5,040 | 4.76% | 230,348,581 |
| 2013-03-08 | 2013-03-06 | 16.323 | 14,298,123 | +111,814 | 4.76% | 233,387,568 |
| 2013-03-07 | 2013-03-05 | 16.017 | 14,186,309 | +9,165 | 4.72% | 227,228,377 |
| 2013-03-06 | 2013-03-04 | 16.148 | 14,177,144 | -31,620 | 4.72% | 228,937,830 |
| 2013-03-05 | 2013-03-01 | 16.628 | 14,208,764 | -7,332 | 4.73% | 236,269,882 |
| 2013-03-04 | 2013-02-28 | 16.628 | 14,216,096 | -32,306 | 4.73% | 236,391,802 |
| 2013-03-01 | 2013-02-27 | 16.061 | 14,248,402 | +135,413 | 4.74% | 228,844,809 |
| 2013-02-28 | 2013-02-26 | 15.930 | 14,112,989 | +32,994 | 4.70% | 224,822,077 |
| 2013-02-27 | 2013-02-25 | 16.323 | 14,079,995 | -97,149 | 4.69% | 229,827,075 |
| 2013-02-26 | 2013-02-22 | 16.759 | 14,177,144 | +5,499 | 4.72% | 237,600,342 |
| 2013-02-25 | 2013-02-21 | 17.065 | 14,171,645 | +33,910 | 4.72% | 241,837,759 |
| 2013-02-22 | 2013-02-20 | 17.632 | 14,137,735 | +1,833 | 4.71% | 249,280,490 |
| 2013-02-21 | 2013-02-19 | 17.501 | 14,135,902 | -5,404 | 4.71% | 247,397,317 |
| 2013-02-20 | 2013-02-18 | 18.200 | 14,141,306 | -39,639 | 4.71% | 257,366,883 |
| 2013-02-19 | 2013-02-15 | 18.331 | 14,180,945 | +21,309 | 4.72% | 259,945,049 |
| 2013-02-18 | 2013-02-14 | 18.374 | 14,159,636 | -16,039 | 4.71% | 260,172,429 |
| 2013-02-15 | 2013-02-08 | 17.894 | 14,175,675 | +7,561 | 4.72% | 253,661,579 |
| 2013-02-14 | 2013-02-07 | 17.938 | 14,168,114 | +2,062 | 4.72% | 254,144,638 |
| 2013-02-08 | 2013-02-06 | 17.894 | 14,166,052 | +10,031 | 4.72% | 253,489,384 |
| 2013-02-07 | 2013-02-05 | 17.894 | 14,156,021 | +19,705 | 4.71% | 253,309,888 |
| 2013-02-06 | 2013-02-04 | 18.374 | 14,136,316 | +1,375 | 4.71% | 259,743,942 |
| 2013-02-05 | 2013-02-01 | 18.505 | 14,134,941 | +47,887 | 4.71% | 261,569,405 |
| 2013-02-04 | 2013-01-31 | 18.811 | 14,087,054 | -84,318 | 4.69% | 264,986,981 |
| 2013-02-01 | 2013-01-30 | 18.200 | 14,171,372 | -99,211 | 4.72% | 257,914,074 |
| 2013-01-31 | 2013-01-29 | 17.981 | 14,270,583 | -37,806 | 4.75% | 256,605,535 |
| 2013-01-30 | 2013-01-28 | 18.112 | 14,308,389 | -84,547 | 4.76% | 259,158,778 |
| 2013-01-29 | 2013-01-25 | 17.981 | 14,392,936 | -4,124 | 4.79% | 258,805,617 |
| 2013-01-28 | 2013-01-24 | 18.025 | 14,397,060 | -9,853 | 4.79% | 259,508,121 |
| 2013-01-25 | 2013-01-23 | 18.069 | 14,406,913 | -4,124 | 4.80% | 260,314,501 |
| 2013-01-24 | 2013-01-22 | 18.374 | 14,411,037 | -3,895 | 4.80% | 264,791,730 |
| 2013-01-23 | 2013-01-21 | 18.243 | 14,414,932 | -8,249 | 4.80% | 262,975,910 |
| 2013-01-22 | 2013-01-18 | 17.938 | 14,423,181 | -41,930 | 4.80% | 258,719,976 |
| 2013-01-21 | 2013-01-17 | 17.807 | 14,465,111 | -63,887 | 4.81% | 257,578,151 |
| 2013-01-18 | 2013-01-16 | 18.418 | 14,528,998 | +53,844 | 4.84% | 267,593,280 |
| 2013-01-17 | 2013-01-15 | 17.021 | 14,475,154 | -13,196 | 4.82% | 246,385,353 |
| 2013-01-16 | 2013-01-14 | 16.498 | 14,488,350 | -29,786 | 4.82% | 239,021,967 |
| 2013-01-15 | 2013-01-11 | 16.279 | 14,518,136 | +45,138 | 4.83% | 236,345,196 |
| 2013-01-14 | 2013-01-10 | 16.672 | 14,472,998 | -99,211 | 4.82% | 241,295,350 |
| 2013-01-11 | 2013-01-09 | 16.585 | 14,572,209 | -93,713 | 4.85% | 241,677,420 |
| 2013-01-10 | 2013-01-08 | 16.192 | 14,665,922 | -18,330 | 4.88% | 237,470,883 |
| 2013-01-09 | 2013-01-07 | 16.498 | 14,684,252 | -70,570 | 4.89% | 242,253,866 |
| 2013-01-08 | 2013-01-04 | 16.236 | 14,754,822 | -91,192 | 4.91% | 239,554,317 |
| 2013-01-07 | 2013-01-03 | 16.192 | 14,846,014 | +48,574 | 4.94% | 240,386,936 |
| 2013-01-04 | 2013-01-02 | 15.406 | 14,797,440 | -72,174 | 4.93% | 227,975,607 |
| 2013-01-03 | 2012-12-31 | 14.839 | 14,869,614 | +18,330 | 4.95% | 220,650,898 |
| 2013-01-02 | 2012-12-27 | 14.795 | 14,851,284 | -11,685 | 4.94% | 219,730,725 |
| 2012-12-28 | 2012-12-24 | 15.557 | 14,862,969 | +10,769 | 4.95% | 231,229,433 |
| 2012-12-27 | 2012-12-20 | 15.512 | 14,852,200 | +424,034 | 4.94% | 230,392,151 |
| 2012-12-21 | 2012-12-19 | 15.603 | 14,428,166 | -89,369 | 4.96% | 225,115,644 |
| 2012-12-20 | 2012-12-18 | 15.557 | 14,517,535 | +12,863 | 4.99% | 225,855,372 |
| 2012-12-19 | 2012-12-17 | 15.512 | 14,504,672 | +14,192 | 4.99% | 225,001,184 |
| 2012-12-18 | 2012-12-14 | 15.648 | 14,490,480 | -25,280 | 4.98% | 226,741,332 |
| 2012-12-17 | 2012-12-13 | 15.287 | 14,515,760 | +5,118 | 4.99% | 221,900,318 |
| 2012-12-14 | 2012-12-12 | 15.332 | 14,510,642 | -1,108 | 4.99% | 222,476,422 |
| 2012-12-13 | 2012-12-11 | 15.061 | 14,511,750 | +26,389 | 4.99% | 218,567,056 |
| 2012-12-12 | 2012-12-10 | 15.016 | 14,485,361 | -38,808 | 4.98% | 217,516,399 |
| 2012-12-11 | 2012-12-07 | 14.881 | 14,524,169 | +40,139 | 5.00% | 216,134,294 |
| 2012-12-10 | 2012-12-06 | 14.610 | 14,484,030 | +13,749 | 4.98% | 211,618,131 |
| 2012-12-07 | 2012-12-05 | 14.791 | 14,470,281 | -11,704 | 4.98% | 214,027,341 |
| 2012-12-06 | 2012-12-04 | 14.430 | 14,481,985 | -19,958 | 4.98% | 208,976,052 |
| 2012-12-05 | 2012-12-03 | 14.295 | 14,501,943 | -4,214 | 4.99% | 207,302,196 |
| 2012-12-04 | 2012-11-30 | 14.430 | 14,506,157 | +13,971 | 4.99% | 209,324,855 |
| 2012-12-03 | 2012-11-29 | 14.340 | 14,492,186 | +70,741 | 4.98% | 207,816,232 |
| 2012-11-30 | 2012-11-28 | 14.295 | 14,421,445 | +7,984 | 4.96% | 206,151,495 |
| 2012-11-29 | 2012-11-27 | 14.385 | 14,413,461 | -8,205 | 4.96% | 207,337,285 |
| 2012-11-28 | 2012-11-26 | 14.565 | 14,421,666 | +19,071 | 4.96% | 210,056,635 |
| 2012-11-27 | 2012-11-23 | 14.656 | 14,402,595 | +41,691 | 4.95% | 211,077,799 |
| 2012-11-26 | 2012-11-22 | 14.295 | 14,360,904 | +60,762 | 4.94% | 205,286,074 |
| 2012-11-23 | 2012-11-21 | 14.250 | 14,300,142 | -10,201 | 4.92% | 203,772,644 |
| 2012-11-22 | 2012-11-20 | 14.205 | 14,310,343 | +43,686 | 4.92% | 203,272,695 |
| 2012-11-21 | 2012-11-19 | 14.430 | 14,266,657 | +1,331 | 4.91% | 205,868,854 |
| 2012-11-20 | 2012-11-16 | 14.340 | 14,265,326 | +39,473 | 4.91% | 204,563,087 |
| 2012-11-19 | 2012-11-15 | 14.520 | 14,225,853 | +25,357 | 4.89% | 206,563,049 |
| 2012-11-16 | 2012-11-14 | 14.520 | 14,200,496 | +2,217 | 4.88% | 206,194,859 |
| 2012-11-15 | 2012-11-13 | 14.340 | 14,198,279 | +34,151 | 4.88% | 203,601,641 |
| 2012-11-14 | 2012-11-12 | 14.746 | 14,164,128 | -4,878 | 4.87% | 208,860,370 |
| 2012-11-13 | 2012-11-09 | 14.926 | 14,169,006 | +14,414 | 4.87% | 211,488,046 |
| 2012-11-12 | 2012-11-08 | 14.836 | 14,154,592 | +40,360 | 4.87% | 209,996,328 |
| 2012-11-09 | 2012-11-07 | 15.377 | 14,114,232 | +12,197 | 4.85% | 217,035,151 |
| 2012-11-08 | 2012-11-06 | 15.197 | 14,102,035 | -3,992 | 4.85% | 214,303,931 |
| 2012-11-07 | 2012-11-05 | 15.242 | 14,106,027 | +1,109 | 4.85% | 215,000,692 |
| 2012-11-06 | 2012-11-02 | 15.422 | 14,104,918 | +4,879 | 4.85% | 217,527,976 |
| 2012-11-05 | 2012-11-01 | 15.422 | 14,100,039 | -90,921 | 4.85% | 217,452,732 |
| 2012-11-02 | 2012-10-31 | 14.971 | 14,190,960 | +58,322 | 4.88% | 212,455,661 |
| 2012-11-01 | 2012-10-30 | 14.565 | 14,132,638 | +69,633 | 4.86% | 205,846,840 |
| 2012-10-31 | 2012-10-29 | 14.926 | 14,063,005 | +42,356 | 4.84% | 209,905,865 |
| 2012-10-30 | 2012-10-26 | 15.016 | 14,020,649 | +85,599 | 4.82% | 210,538,148 |
| 2012-10-29 | 2012-10-25 | 15.603 | 13,935,050 | +27,498 | 4.79% | 217,421,795 |
| 2012-10-26 | 2012-10-24 | 15.828 | 13,907,552 | -11,532 | 4.78% | 220,128,491 |
| 2012-10-25 | 2012-10-22 | 15.873 | 13,919,084 | +4,214 | 4.79% | 220,938,686 |
| 2012-10-24 | 2012-10-19 | 15.783 | 13,914,870 | +82,716 | 4.79% | 219,616,844 |
| 2012-10-22 | 2012-10-18 | 15.873 | 13,832,154 | +91,365 | 4.76% | 219,558,840 |
| 2012-10-19 | 2012-10-17 | 15.377 | 13,740,789 | +13,527 | 4.73% | 211,292,702 |
| 2012-10-18 | 2012-10-16 | 15.197 | 13,727,262 | +7,096 | 4.72% | 208,608,630 |
| 2012-10-17 | 2012-10-15 | 15.377 | 13,720,166 | +27,072 | 4.72% | 210,975,582 |
| 2012-10-16 | 2012-10-12 | 15.332 | 13,693,094 | +64,532 | 4.71% | 209,941,818 |
| 2012-10-15 | 2012-10-11 | 15.197 | 13,628,562 | +35,925 | 4.69% | 207,108,719 |
| 2012-10-12 | 2012-10-10 | 15.693 | 13,592,637 | -54,331 | 4.67% | 213,305,184 |
| 2012-10-11 | 2012-10-09 | 15.603 | 13,646,968 | +171,641 | 4.69% | 212,926,992 |
| 2012-10-10 | 2012-10-08 | 15.648 | 13,475,327 | +92,917 | 4.63% | 210,856,617 |
| 2012-10-09 | 2012-10-05 | 15.603 | 13,382,410 | +8,427 | 4.60% | 208,799,223 |
| 2012-10-08 | 2012-10-04 | 15.061 | 13,373,983 | -85,155 | 4.60% | 201,430,709 |
| 2012-10-05 | 2012-10-03 | 15.061 | 13,459,138 | -2,440 | 4.63% | 202,713,261 |
| 2012-10-04 | 2012-09-28 | 15.061 | 13,461,578 | +666 | 4.63% | 202,750,011 |
| 2012-10-03 | 2012-09-27 | 14.836 | 13,460,912 | -1,553 | 4.63% | 199,704,950 |
| 2012-09-28 | 2012-09-26 | 14.520 | 13,462,465 | -24,393 | 4.63% | 195,478,459 |
| 2012-09-27 | 2012-09-25 | 14.881 | 13,486,858 | +39,695 | 4.64% | 200,698,059 |
| 2012-09-26 | 2012-09-24 | 14.926 | 13,447,163 | -60,984 | 4.62% | 200,713,743 |
| 2012-09-25 | 2012-09-21 | 14.520 | 13,508,147 | +76,950 | 4.65% | 196,141,773 |
| 2012-09-24 | 2012-09-20 | 16.099 | 13,431,197 | +26,390 | 4.62% | 216,222,748 |
| 2012-09-21 | 2012-09-19 | 16.053 | 13,404,807 | +2,439 | 4.61% | 215,193,432 |
| 2012-09-20 | 2012-09-18 | 16.144 | 13,402,368 | +19,071 | 4.61% | 216,363,009 |
| 2012-09-19 | 2012-09-17 | 16.189 | 13,383,297 | -57,657 | 4.60% | 216,658,640 |
| 2012-09-18 | 2012-09-14 | 15.918 | 13,440,954 | -10,201 | 4.62% | 213,955,398 |
| 2012-09-17 | 2012-09-13 | 15.467 | 13,451,155 | -45,354 | 4.63% | 208,052,120 |
| 2012-09-14 | 2012-09-12 | 15.738 | 13,496,509 | -19,958 | 4.64% | 212,405,287 |
| 2012-09-13 | 2012-09-11 | 16.459 | 13,516,467 | -144,809 | 4.65% | 222,471,560 |
| 2012-09-12 | 2012-09-10 | 16.234 | 13,661,276 | -85,155 | 4.70% | 221,774,809 |
| 2012-09-11 | 2012-09-07 | 13.213 | 13,746,431 | +37,699 | 4.73% | 181,625,166 |
| 2012-09-10 | 2012-09-06 | 12.807 | 13,708,732 | -10,866 | 4.71% | 175,563,437 |
| 2012-09-07 | 2012-09-05 | 12.716 | 13,719,598 | +1,552 | 4.72% | 174,465,252 |
| 2012-09-06 | 2012-09-04 | 12.762 | 13,718,046 | -887 | 4.72% | 175,064,117 |
| 2012-09-05 | 2012-09-03 | 12.852 | 13,718,933 | -9,314 | 4.72% | 176,312,719 |
| 2012-09-04 | 2012-08-31 | 12.716 | 13,728,247 | +222 | 4.72% | 174,575,237 |
| 2012-09-03 | 2012-08-30 | 12.942 | 13,728,025 | -45,239 | 4.72% | 177,667,670 |
| 2012-08-31 | 2012-08-29 | 13.077 | 13,773,264 | +887 | 4.74% | 180,116,425 |
| 2012-08-30 | 2012-08-28 | 13.258 | 13,772,377 | -1,109 | 4.74% | 182,589,030 |
| 2012-08-29 | 2012-08-27 | 13.167 | 13,773,486 | +50,118 | 4.74% | 181,361,530 |
| 2012-08-28 | 2012-08-24 | 13.438 | 13,723,368 | +1,330 | 4.72% | 184,414,651 |
| 2012-08-27 | 2012-08-23 | 13.618 | 13,722,038 | -13,527 | 4.72% | 186,871,903 |
| 2012-08-24 | 2012-08-22 | 13.483 | 13,735,565 | -4,435 | 4.72% | 185,197,945 |
| 2012-08-23 | 2012-08-21 | 13.709 | 13,740,000 | -8,649 | 4.73% | 188,355,699 |
| 2012-08-22 | 2012-08-20 | 13.573 | 13,748,649 | -32,598 | 4.73% | 186,614,321 |
| 2012-08-21 | 2012-08-17 | 13.348 | 13,781,247 | -19,515 | 4.74% | 183,949,527 |
| 2012-08-20 | 2012-08-16 | 13.348 | 13,800,762 | -3,105 | 4.75% | 184,210,010 |
| 2012-08-17 | 2012-08-15 | 13.303 | 13,803,867 | +5,150 | 4.75% | 183,628,983 |
| 2012-08-16 | 2012-08-14 | 13.077 | 13,798,717 | +16,188 | 4.75% | 180,449,280 |
| 2012-08-15 | 2012-08-13 | 13.258 | 13,782,529 | -27,941 | 4.74% | 182,723,621 |
| 2012-08-14 | 2012-08-10 | 13.528 | 13,810,470 | -48,122 | 4.75% | 186,830,666 |
| 2012-08-13 | 2012-08-09 | 13.438 | 13,858,592 | +8,205 | 4.77% | 186,231,791 |
| 2012-08-10 | 2012-08-08 | 13.303 | 13,850,387 | -73,402 | 4.76% | 184,247,826 |
| 2012-08-09 | 2012-08-07 | 13.438 | 13,923,789 | -7,984 | 4.79% | 187,107,909 |
| 2012-08-08 | 2012-08-06 | 13.077 | 13,931,773 | +6,210 | 4.79% | 182,189,287 |
| 2012-08-07 | 2012-08-03 | 13.032 | 13,925,563 | +48,565 | 4.79% | 181,480,118 |
| 2012-08-06 | 2012-08-02 | 12.807 | 13,876,998 | +1,109 | 4.77% | 177,718,367 |
| 2012-08-03 | 2012-08-01 | 12.942 | 13,875,889 | +22,176 | 4.77% | 179,581,321 |
| 2012-08-02 | 2012-07-31 | 12.987 | 13,853,713 | -9,980 | 4.76% | 179,919,039 |
| 2012-08-01 | 2012-07-30 | 12.175 | 13,863,693 | -7,983 | 4.77% | 168,795,609 |
| 2012-07-31 | 2012-07-27 | 12.175 | 13,871,676 | +4,214 | 4.77% | 168,892,805 |
| 2012-07-30 | 2012-07-26 | 11.950 | 13,867,462 | -6,431 | 4.77% | 165,714,803 |
| 2012-07-27 | 2012-07-25 | 12.085 | 13,873,893 | +9,192 | 4.77% | 167,668,540 |
| 2012-07-26 | 2012-07-24 | 12.130 | 13,864,701 | +9,979 | 4.77% | 168,182,667 |
| 2012-07-25 | 2012-07-23 | 12.175 | 13,854,722 | +20,623 | 4.76% | 168,686,384 |
| 2012-07-24 | 2012-07-20 | 12.446 | 13,834,099 | -443 | 4.76% | 172,178,297 |
| 2012-07-23 | 2012-07-19 | 12.671 | 13,834,542 | +4,213 | 4.76% | 175,303,083 |
| 2012-07-20 | 2012-07-18 | 12.581 | 13,830,329 | +1,774 | 4.76% | 174,002,369 |
| 2012-07-19 | 2012-07-17 | 12.626 | 13,828,555 | +2,662 | 4.76% | 174,603,635 |
| 2012-07-18 | 2012-07-16 | 12.626 | 13,825,893 | +8,426 | 4.76% | 174,570,024 |
| 2012-07-17 | 2012-07-13 | 12.762 | 13,817,467 | +9,069 | 4.75% | 176,332,887 |
| 2012-07-16 | 2012-07-12 | 12.852 | 13,808,398 | -3,104 | 4.75% | 177,462,504 |
| 2012-07-13 | 2012-07-11 | 13.077 | 13,811,502 | +1,996 | 4.75% | 180,616,473 |
| 2012-07-12 | 2012-07-10 | 13.077 | 13,809,506 | -4,657 | 4.75% | 180,590,370 |
| 2012-07-11 | 2012-07-09 | 13.122 | 13,814,163 | -24,616 | 4.75% | 181,274,207 |
| 2012-07-10 | 2012-07-06 | 13.618 | 13,838,779 | +62,093 | 4.76% | 188,461,726 |
| 2012-07-09 | 2012-07-05 | 13.483 | 13,776,686 | -23,728 | 4.74% | 185,752,384 |
| 2012-07-06 | 2012-07-04 | 13.348 | 13,800,414 | -7,318 | 4.75% | 184,205,365 |
| 2012-07-05 | 2012-07-03 | 12.852 | 13,807,732 | -11,088 | 4.75% | 177,453,944 |
| 2012-07-03 | 2012-06-28 | 12.446 | 13,818,820 | +8,205 | 4.75% | 171,988,136 |
| 2012-06-29 | 2012-06-27 | 12.626 | 13,810,615 | +10,644 | 4.75% | 174,377,119 |
| 2012-06-28 | 2012-06-26 | 12.762 | 13,799,971 | +13,528 | 4.75% | 176,109,611 |
| 2012-06-27 | 2012-06-25 | 13.032 | 13,786,443 | +2,217 | 4.74% | 179,667,084 |
| 2012-06-26 | 2012-06-22 | 13.122 | 13,784,226 | -80,498 | 4.74% | 180,881,363 |
| 2012-06-25 | 2012-06-21 | 13.303 | 13,864,724 | -15,524 | 4.77% | 184,438,547 |
| 2012-06-22 | 2012-06-20 | 13.483 | 13,880,248 | +2,218 | 4.77% | 187,148,720 |
| 2012-06-21 | 2012-06-19 | 13.618 | 13,878,030 | -12,418 | 4.77% | 188,996,261 |
| 2012-06-20 | 2012-06-18 | 13.573 | 13,890,448 | -14,193 | 4.78% | 188,538,999 |
| 2012-06-19 | 2012-06-15 | 13.754 | 13,904,641 | -51,005 | 4.78% | 191,239,706 |
| 2012-06-18 | 2012-06-14 | 13.393 | 13,955,646 | -12,512 | 4.80% | 186,906,688 |
| 2012-06-15 | 2012-06-13 | 13.618 | 13,968,158 | -45,461 | 4.80% | 190,223,658 |
| 2012-06-14 | 2012-06-12 | 13.032 | 14,013,619 | -26,833 | 4.82% | 182,627,678 |
| 2012-06-13 | 2012-06-11 | 13.258 | 14,040,452 | +22,398 | 4.83% | 186,143,068 |
| 2012-06-12 | 2012-06-08 | 12.807 | 14,018,054 | -23,063 | 4.82% | 179,524,827 |
| 2012-06-11 | 2012-06-07 | 12.852 | 14,041,117 | -40,582 | 4.83% | 180,453,357 |
| 2012-06-08 | 2012-06-06 | 12.446 | 14,081,699 | +31,712 | 4.84% | 175,259,911 |
| 2012-06-07 | 2012-06-05 | 12.356 | 14,049,987 | +23,950 | 4.83% | 173,598,086 |
| 2012-06-06 | 2012-06-04 | 12.266 | 14,026,037 | +242,161 | 4.82% | 172,037,187 |
| 2012-06-05 | 2012-06-01 | 12.762 | 13,783,876 | +56,770 | 4.74% | 175,904,213 |
| 2012-06-04 | 2012-05-31 | 13.528 | 13,727,106 | +19,737 | 4.72% | 185,702,902 |
| 2012-06-01 | 2012-05-30 | 14.069 | 13,707,369 | -84,934 | 4.71% | 192,853,332 |
| 2012-05-31 | 2012-05-29 | 13.934 | 13,792,303 | -21,067 | 4.74% | 192,182,446 |
| 2012-05-29 | 2012-05-25 | 12.987 | 13,813,370 | -4,879 | 4.75% | 179,395,102 |
| 2012-05-28 | 2012-05-24 | 12.762 | 13,818,249 | +34,373 | 4.75% | 176,342,867 |
| 2012-05-25 | 2012-05-23 | 13.077 | 13,783,876 | +8,648 | 4.74% | 180,255,200 |
| 2012-05-24 | 2012-05-22 | 13.167 | 13,775,228 | +222 | 4.74% | 181,384,468 |
| 2012-05-23 | 2012-05-21 | 12.852 | 13,775,006 | +1,552 | 4.74% | 177,033,357 |
| 2012-05-22 | 2012-05-18 | 12.491 | 13,773,454 | +31,490 | 4.74% | 172,044,613 |
| 2012-05-21 | 2012-05-17 | 12.626 | 13,741,964 | +161,441 | 4.73% | 173,510,310 |
| 2012-05-18 | 2012-05-16 | 12.581 | 13,580,523 | +52,113 | 4.67% | 170,859,506 |
| 2012-05-17 | 2012-05-15 | 13.213 | 13,528,410 | +56,729 | 4.65% | 178,744,557 |
| 2012-05-16 | 2012-05-14 | 13.167 | 13,471,681 | +10,201 | 4.63% | 177,387,531 |
| 2012-05-15 | 2012-05-11 | 13.122 | 13,461,480 | +76,950 | 4.63% | 176,646,179 |
| 2012-05-14 | 2012-05-10 | 13.122 | 13,384,530 | -72,515 | 4.60% | 175,636,414 |
| 2012-05-11 | 2012-05-09 | 13.348 | 13,457,045 | +115,315 | 4.63% | 179,622,139 |
| 2012-05-10 | 2012-05-08 | 13.618 | 13,341,730 | -10,644 | 4.59% | 181,692,725 |
| 2012-05-09 | 2012-05-07 | 13.709 | 13,352,374 | -33,043 | 4.59% | 183,041,902 |
| 2012-05-08 | 2012-05-04 | 14.114 | 13,385,417 | +9,980 | 4.60% | 188,927,288 |
| 2012-05-07 | 2012-05-03 | 14.205 | 13,375,437 | -19,737 | 4.60% | 189,992,729 |
| 2012-05-04 | 2012-05-02 | 14.295 | 13,395,174 | +10,423 | 4.61% | 191,481,169 |
| 2012-05-03 | 2012-04-30 | 13.618 | 13,384,751 | +84,712 | 4.60% | 182,278,601 |
| 2012-05-02 | 2012-04-27 | 13.573 | 13,300,039 | +19,515 | 4.57% | 180,525,210 |
| 2012-04-30 | 2012-04-26 | 13.889 | 13,280,524 | -154,788 | 4.57% | 184,452,428 |
| 2012-04-27 | 2012-04-25 | 13.844 | 13,435,312 | -17,298 | 4.62% | 185,996,418 |
| 2012-04-26 | 2012-04-24 | 13.934 | 13,452,610 | +30,160 | 4.63% | 187,449,152 |
| 2012-04-25 | 2012-04-23 | 14.205 | 13,422,450 | +32,820 | 4.62% | 190,660,530 |
| 2012-04-24 | 2012-04-20 | 14.430 | 13,389,630 | +40,138 | 4.61% | 193,213,293 |
| 2012-04-23 | 2012-04-19 | 14.610 | 13,349,492 | +22,842 | 4.59% | 195,042,025 |
| 2012-04-20 | 2012-04-18 | 14.881 | 13,326,650 | -31,047 | 4.58% | 198,314,002 |
| 2012-04-19 | 2012-04-17 | 14.656 | 13,357,697 | -443 | 4.59% | 195,764,255 |
| 2012-04-18 | 2012-04-16 | 14.701 | 13,358,140 | +23,950 | 4.59% | 196,373,119 |
| 2012-04-17 | 2012-04-13 | 15.242 | 13,334,190 | +12,462 | 4.59% | 203,236,537 |
| 2012-04-16 | 2012-04-12 | 14.746 | 13,321,728 | +11,975 | 4.58% | 196,438,569 |
| 2012-04-13 | 2012-04-11 | 14.385 | 13,309,753 | +31,490 | 4.58% | 191,460,473 |
| 2012-04-12 | 2012-04-10 | 14.881 | 13,278,263 | +25,280 | 4.57% | 197,593,955 |
| 2012-04-11 | 2012-04-05 | 15.332 | 13,252,983 | +27,720 | 4.56% | 203,194,059 |
| 2012-04-10 | 2012-04-03 | 15.242 | 13,225,263 | +109,106 | 4.55% | 201,576,298 |
| 2012-04-05 | 2012-04-02 | 14.881 | 13,116,157 | +80,498 | 4.51% | 195,181,654 |
| 2012-04-03 | 2012-03-30 | 14.836 | 13,035,659 | +7,984 | 4.48% | 193,395,933 |
| 2012-04-02 | 2012-03-29 | 15.016 | 13,027,675 | -16,189 | 4.48% | 195,627,361 |
| 2012-03-30 | 2012-03-28 | 15.152 | 13,043,864 | +150,575 | 4.49% | 197,635,059 |
| 2012-03-29 | 2012-03-27 | 15.783 | 12,893,289 | +26,167 | 4.43% | 203,493,344 |
| 2012-03-28 | 2012-03-26 | 15.377 | 12,867,122 | +11,088 | 4.43% | 197,858,287 |
| 2012-03-27 | 2012-03-23 | 15.873 | 12,856,034 | +127,733 | 4.42% | 204,064,812 |
| 2012-03-26 | 2012-03-22 | 16.820 | 12,728,301 | +40,582 | 4.38% | 214,090,658 |
| 2012-03-23 | 2012-03-21 | 17.406 | 12,687,719 | -135,273 | 4.36% | 220,845,881 |
| 2012-03-22 | 2012-03-20 | 16.910 | 12,822,992 | -8,427 | 4.41% | 216,839,844 |
| 2012-03-21 | 2012-03-19 | 17.046 | 12,831,419 | -114,649 | 4.41% | 218,718,206 |
| 2012-03-20 | 2012-03-16 | 16.324 | 12,946,068 | +53,666 | 4.45% | 211,331,824 |
| 2012-03-19 | 2012-03-15 | 16.820 | 12,892,402 | +62,016 | 4.43% | 216,850,845 |
| 2012-03-16 | 2012-03-14 | 16.595 | 12,830,386 | +8,649 | 4.41% | 212,914,868 |
| 2012-03-15 | 2012-03-13 | 16.099 | 12,821,737 | +221,316 | 4.41% | 206,411,328 |
| 2012-03-14 | 2012-03-12 | 15.963 | 12,600,421 | +57,657 | 4.33% | 201,143,853 |
| 2012-03-13 | 2012-03-09 | 16.459 | 12,542,764 | -1,996 | 4.31% | 206,445,092 |
| 2012-03-12 | 2012-03-08 | 16.324 | 12,544,760 | +44,574 | 4.31% | 204,780,866 |
| 2012-03-09 | 2012-03-07 | 16.053 | 12,500,186 | +63,645 | 4.30% | 200,671,141 |
| 2012-03-08 | 2012-03-06 | 16.504 | 12,436,541 | +111,988 | 4.28% | 205,257,549 |
| 2012-03-07 | 2012-03-05 | 17.226 | 12,324,553 | +48,344 | 4.24% | 212,301,463 |
| 2012-03-06 | 2012-03-02 | 17.677 | 12,276,209 | +29,272 | 4.22% | 217,004,524 |
| 2012-03-05 | 2012-03-01 | 17.587 | 12,246,937 | +14,858 | 4.21% | 215,382,562 |
| 2012-03-02 | 2012-02-29 | 17.857 | 12,232,079 | +23,284 | 4.21% | 218,430,817 |
| 2012-03-01 | 2012-02-28 | 17.677 | 12,208,795 | +107,554 | 4.20% | 215,812,858 |
| 2012-02-29 | 2012-02-27 | 17.587 | 12,101,241 | +89,590 | 4.16% | 212,820,258 |
| 2012-02-28 | 2012-02-24 | 18.038 | 12,011,651 | +51,670 | 4.13% | 216,661,200 |
| 2012-02-27 | 2012-02-23 | 18.218 | 11,959,981 | +3,326 | 4.11% | 217,886,490 |
| 2012-02-24 | 2012-02-22 | 18.534 | 11,956,655 | +20,402 | 4.11% | 221,600,108 |
| 2012-02-23 | 2012-02-21 | 18.083 | 11,936,253 | +10,645 | 4.11% | 215,839,455 |
| 2012-02-22 | 2012-02-20 | 18.398 | 11,925,608 | -20,402 | 4.10% | 219,411,376 |
| 2012-02-21 | 2012-02-17 | 18.398 | 11,946,010 | +887 | 4.11% | 219,786,739 |
| 2012-02-20 | 2012-02-16 | 18.534 | 11,945,123 | +5,987 | 4.11% | 221,386,378 |
| 2012-02-17 | 2012-02-15 | 18.534 | 11,939,136 | +48,157 | 4.11% | 221,275,418 |
| 2012-02-16 | 2012-02-14 | 18.083 | 11,890,979 | +39,694 | 4.09% | 215,020,780 |
| 2012-02-15 | 2012-02-13 | 19.526 | 11,851,285 | -6,209 | 4.08% | 231,404,493 |
| 2012-02-14 | 2012-02-10 | 19.932 | 11,857,494 | -32,155 | 4.08% | 236,338,041 |
| 2012-02-13 | 2012-02-09 | 20.518 | 11,889,649 | -16,632 | 4.09% | 243,948,908 |
| 2012-02-10 | 2012-02-08 | 19.796 | 11,906,281 | -68,967 | 4.09% | 235,699,736 |
| 2012-02-09 | 2012-02-07 | 17.812 | 11,975,248 | -8,205 | 4.12% | 213,304,521 |
| 2012-02-08 | 2012-02-06 | 18.128 | 11,983,453 | -74,733 | 4.12% | 217,233,339 |
| 2012-02-07 | 2012-02-03 | 18.038 | 12,058,186 | -53,222 | 4.15% | 217,500,579 |
| 2012-02-06 | 2012-02-02 | 17.542 | 12,111,408 | -18,628 | 4.17% | 212,452,910 |
| 2012-02-03 | 2012-02-01 | 17.046 | 12,130,036 | +887 | 4.17% | 206,762,768 |
| 2012-02-02 | 2012-01-31 | 17.361 | 12,129,149 | -13,749 | 4.17% | 210,576,309 |
| 2012-02-01 | 2012-01-30 | 17.406 | 12,142,898 | -9,092 | 4.18% | 211,362,579 |
| 2012-01-31 | 2012-01-27 | 17.722 | 12,151,990 | -18,849 | 4.18% | 215,356,707 |
| 2012-01-30 | 2012-01-26 | 17.496 | 12,170,839 | -33,486 | 4.19% | 212,946,590 |
| 2012-01-27 | 2012-01-20 | 16.910 | 12,204,325 | -30,825 | 4.20% | 206,378,038 |
| 2012-01-26 | 2012-01-19 | 16.595 | 12,235,150 | -4,435 | 4.21% | 203,037,176 |
| 2012-01-20 | 2012-01-18 | 16.234 | 12,239,585 | +3,327 | 4.21% | 198,695,321 |
| 2012-01-19 | 2012-01-17 | 16.234 | 12,236,258 | -11,975 | 4.21% | 198,641,311 |
| 2012-01-18 | 2012-01-16 | 15.648 | 12,248,233 | -4,214 | 4.21% | 191,655,533 |
| 2012-01-17 | 2012-01-13 | 15.873 | 12,252,447 | -22,381 | 4.21% | 194,484,029 |
| 2012-01-16 | 2012-01-12 | 15.648 | 12,274,828 | -20,845 | 4.22% | 192,071,681 |
| 2012-01-13 | 2012-01-11 | 15.693 | 12,295,673 | +19,515 | 4.23% | 192,952,316 |
| 2012-01-12 | 2012-01-10 | 15.377 | 12,276,158 | +7,539 | 4.22% | 188,771,009 |
| 2012-01-11 | 2012-01-09 | 14.971 | 12,268,619 | +1,774 | 4.22% | 183,675,915 |
| 2012-01-10 | 2012-01-06 | 14.971 | 12,266,845 | +4,879 | 4.22% | 183,649,356 |
| 2012-01-09 | 2012-01-05 | 15.242 | 12,261,966 | -6,653 | 4.22% | 186,893,955 |
| 2012-01-06 | 2012-01-04 | 15.287 | 12,268,619 | +3,105 | 4.22% | 187,548,600 |
| 2012-01-05 | 2012-01-03 | 15.467 | 12,265,514 | +6,431 | 4.22% | 189,713,537 |
| 2012-01-04 | 2011-12-30 | 14.971 | 12,259,083 | +12,862 | 4.22% | 183,533,149 |
| 2012-01-03 | 2011-12-29 | 15.242 | 12,246,221 | +665 | 4.21% | 186,653,974 |
| 2011-12-30 | 2011-12-28 | 15.557 | 12,245,556 | +1,553 | 4.21% | 190,509,243 |
| 2011-12-29 | 2011-12-23 | 15.557 | 12,244,003 | +33,707 | 4.21% | 190,485,082 |
| 2011-12-28 | 2011-12-22 | 15.197 | 12,210,296 | +12,862 | 4.20% | 185,555,803 |
| 2011-12-23 | 2011-12-21 | 15.693 | 12,197,434 | +28,829 | 4.20% | 191,410,681 |
| 2011-12-22 | 2011-12-20 | 15.467 | 12,168,605 | +1,552 | 4.19% | 188,214,623 |
| 2011-12-21 | 2011-12-19 | 15.377 | 12,167,053 | +22,619 | 4.18% | 187,093,296 |
| 2011-12-20 | 2011-12-16 | 16.008 | 12,144,434 | +2,218 | 4.18% | 194,412,453 |
| 2011-12-19 | 2011-12-15 | 15.783 | 12,142,216 | +8,297 | 4.18% | 191,639,243 |
| 2011-12-16 | 2011-12-14 | 15.963 | 12,133,919 | +5,101 | 4.17% | 193,696,958 |
| 2011-12-14 | 2011-12-12 | 16.685 | 12,128,818 | +2,661 | 4.17% | 202,366,514 |
| 2011-12-13 | 2011-12-09 | 16.640 | 12,126,157 | +27,054 | 4.17% | 201,775,300 |
| 2011-12-12 | 2011-12-08 | 17.451 | 12,099,103 | -30,824 | 4.16% | 211,145,868 |
| 2011-12-09 | 2011-12-07 | 17.181 | 12,129,927 | -16,854 | 4.17% | 208,401,870 |
| 2011-12-08 | 2011-12-06 | 16.640 | 12,146,781 | +1,996 | 4.18% | 202,118,476 |
| 2011-12-07 | 2011-12-05 | 17.136 | 12,144,785 | -23,728 | 4.18% | 208,109,485 |
| 2011-12-06 | 2011-12-02 | 17.361 | 12,168,513 | -4,879 | 4.19% | 211,259,714 |
| 2011-12-05 | 2011-12-01 | 17.496 | 12,173,392 | -23,285 | 4.19% | 212,991,259 |
| 2011-12-02 | 2011-11-30 | 16.459 | 12,196,677 | -11,753 | 4.19% | 200,748,743 |
| 2011-12-01 | 2011-11-29 | 15.828 | 12,208,430 | -7,540 | 4.20% | 193,234,818 |
| 2011-11-30 | 2011-11-28 | 15.603 | 12,215,970 | +15,523 | 4.20% | 190,599,828 |
| 2011-11-29 | 2011-11-25 | 15.106 | 12,200,447 | -1,552 | 4.20% | 184,305,798 |
| 2011-11-28 | 2011-11-24 | 15.197 | 12,201,999 | +5,988 | 4.20% | 185,429,716 |
| 2011-11-25 | 2011-11-23 | 15.106 | 12,196,011 | +16,853 | 4.19% | 184,238,786 |
| 2011-11-24 | 2011-11-22 | 15.422 | 12,179,158 | -54,774 | 4.19% | 187,828,642 |
| 2011-11-23 | 2011-11-21 | 15.603 | 12,233,932 | +13,971 | 4.21% | 190,880,080 |
| 2011-11-22 | 2011-11-18 | 15.828 | 12,219,961 | +9,757 | 4.20% | 193,417,330 |
| 2011-11-21 | 2011-11-17 | 16.008 | 12,210,204 | +10,644 | 4.20% | 195,465,323 |
| 2011-11-18 | 2011-11-16 | 15.828 | 12,199,560 | -20,579 | 4.20% | 193,094,423 |
| 2011-11-17 | 2011-11-15 | 16.189 | 12,220,139 | -1,969 | 4.20% | 197,828,584 |
| 2011-11-16 | 2011-11-14 | 16.324 | 12,222,108 | +5,544 | 4.20% | 199,513,890 |
| 2011-11-15 | 2011-11-11 | 15.963 | 12,216,564 | +11,753 | 4.20% | 195,016,242 |
| 2011-11-14 | 2011-11-10 | 15.603 | 12,204,811 | -222 | 4.20% | 190,425,719 |
| 2011-11-11 | 2011-11-09 | 16.865 | 12,205,033 | -12,418 | 4.20% | 205,839,637 |
| 2011-11-10 | 2011-11-08 | 17.136 | 12,217,451 | +18,406 | 4.20% | 209,354,669 |
| 2011-11-09 | 2011-11-07 | 17.271 | 12,199,045 | -3,105 | 4.20% | 210,689,579 |
| 2011-11-08 | 2011-11-04 | 17.406 | 12,202,150 | -8,648 | 4.20% | 212,393,935 |
| 2011-11-07 | 2011-11-03 | 16.820 | 12,210,798 | +5,322 | 4.20% | 205,386,231 |
| 2011-11-04 | 2011-11-02 | 17.226 | 12,205,476 | +151,018 | 4.20% | 210,250,255 |
| 2011-11-03 | 2011-11-01 | 16.549 | 12,054,458 | +48,121 | 4.15% | 199,495,085 |
| 2011-11-02 | 2011-10-31 | 17.587 | 12,006,337 | +10,423 | 4.13% | 211,151,215 |
| 2011-11-01 | 2011-10-28 | 18.218 | 11,995,914 | +3,105 | 4.13% | 218,541,116 |
| 2011-10-31 | 2011-10-27 | 17.857 | 11,992,809 | -87,373 | 4.12% | 214,158,122 |
| 2011-10-28 | 2011-10-26 | 16.099 | 12,080,182 | -37,256 | 4.15% | 194,473,371 |
| 2011-10-27 | 2011-10-25 | 15.377 | 12,117,438 | -6,431 | 4.17% | 186,330,364 |
| 2011-10-26 | 2011-10-24 | 15.016 | 12,123,869 | +67,193 | 4.17% | 182,055,547 |
| 2011-10-25 | 2011-10-21 | 14.250 | 12,056,676 | +23,285 | 4.15% | 171,803,940 |
| 2011-10-24 | 2011-10-20 | 14.250 | 12,033,391 | +15,301 | 4.14% | 171,472,136 |
| 2011-10-21 | 2011-10-19 | 14.881 | 12,018,090 | +51,005 | 4.13% | 178,841,309 |
| 2011-10-20 | 2011-10-18 | 14.656 | 11,967,085 | +25,059 | 4.12% | 175,384,086 |
| 2011-10-19 | 2011-10-17 | 16.685 | 11,942,026 | -666 | 4.11% | 199,249,933 |
| 2011-10-18 | 2011-10-14 | 15.828 | 11,942,692 | -7,983 | 4.11% | 189,028,721 |
| 2011-10-17 | 2011-10-13 | 16.549 | 11,950,675 | +6,614 | 4.11% | 197,777,530 |
| 2011-10-14 | 2011-10-12 | 15.512 | 11,944,061 | -6,653 | 4.11% | 185,280,154 |
| 2011-10-13 | 2011-10-11 | 15.197 | 11,950,714 | -29,272 | 4.11% | 181,611,022 |
| 2011-10-12 | 2011-10-10 | 14.250 | 11,979,986 | -41,025 | 4.12% | 170,711,131 |
| 2011-10-11 | 2011-10-07 | 14.475 | 12,021,011 | +14,414 | 4.13% | 174,006,101 |
| 2011-10-10 | 2011-10-06 | 13.032 | 12,006,597 | -317,337 | 4.13% | 156,471,852 |
| 2011-10-07 | 2011-10-04 | 11.950 | 12,323,934 | +56,992 | 4.24% | 147,269,796 |
| 2011-10-06 | 2011-10-03 | 12.987 | 12,266,942 | +86,929 | 4.22% | 159,311,544 |
| 2011-10-04 | 2011-09-30 | 14.881 | 12,180,013 | -2,661 | 4.19% | 181,250,887 |
| 2011-10-03 | 2011-09-28 | 15.106 | 12,182,674 | +7,096 | 4.19% | 184,037,310 |
| 2011-09-30 | 2011-09-27 | 14.836 | 12,175,578 | +68,746 | 4.19% | 180,635,844 |
| 2011-09-28 | 2011-09-26 | 14.250 | 12,106,832 | +6,431 | 4.16% | 172,518,648 |
| 2011-09-27 | 2011-09-23 | 15.918 | 12,100,401 | +5,322 | 4.16% | 192,616,247 |
| 2011-09-26 | 2011-09-22 | 17.091 | 12,095,079 | -11,753 | 4.16% | 206,712,323 |
| 2011-09-23 | 2011-09-21 | 17.992 | 12,106,832 | -3,105 | 4.16% | 217,832,091 |
| 2011-09-22 | 2011-09-20 | 18.173 | 12,109,937 | +2,661 | 4.16% | 220,072,298 |
| 2011-09-21 | 2011-09-19 | 17.812 | 12,107,276 | +5,766 | 4.16% | 215,656,219 |
| 2011-09-20 | 2011-09-16 | 18.714 | 12,101,510 | -502 | 4.16% | 226,467,616 |
| 2011-09-19 | 2011-09-15 | 18.218 | 12,102,012 | +887 | 4.16% | 220,474,005 |
| 2011-09-16 | 2011-09-14 | 18.353 | 12,101,125 | -34,373 | 4.16% | 222,094,909 |
| 2011-09-15 | 2011-09-12 | 18.804 | 12,135,498 | +1,109 | 4.17% | 228,198,143 |
| 2011-09-14 | 2011-09-09 | 19.390 | 12,134,389 | -1,331 | 4.17% | 235,290,730 |
| 2011-09-12 | 2011-09-08 | 19.210 | 12,135,720 | +13,971 | 4.17% | 233,127,547 |
| 2011-09-09 | 2011-09-07 | 19.120 | 12,121,749 | -11,088 | 4.17% | 231,765,928 |
| 2011-09-08 | 2011-09-06 | 18.804 | 12,132,837 | -1,774 | 4.17% | 228,148,105 |
| 2011-09-07 | 2011-09-05 | 18.939 | 12,134,611 | +8,649 | 4.17% | 229,823,057 |
| 2011-09-06 | 2011-09-02 | 20.112 | 12,125,962 | -1,996 | 4.17% | 243,876,251 |
| 2011-09-05 | 2011-09-01 | 20.698 | 12,127,958 | +38,364 | 4.17% | 251,026,065 |
| 2011-09-02 | 2011-08-31 | 20.428 | 12,089,594 | -8,205 | 4.16% | 246,960,995 |
| 2011-09-01 | 2011-08-30 | 19.977 | 12,097,799 | -26,389 | 4.16% | 241,673,226 |
| 2011-08-31 | 2011-08-29 | 18.985 | 12,124,188 | -21,511 | 4.17% | 230,172,378 |
| 2011-08-30 | 2011-08-26 | 18.173 | 12,145,699 | -7,096 | 4.18% | 220,722,196 |
| 2011-08-29 | 2011-08-25 | 18.308 | 12,152,795 | +6,874 | 4.18% | 222,495,204 |
| 2011-08-26 | 2011-08-24 | 18.128 | 12,145,921 | +63,645 | 4.18% | 220,178,522 |
| 2011-08-25 | 2011-08-23 | 18.579 | 12,082,276 | +22,398 | 4.16% | 224,473,158 |
| 2011-08-24 | 2011-08-22 | 18.218 | 12,059,878 | +30,381 | 4.15% | 219,706,410 |
| 2011-08-23 | 2011-08-19 | 19.210 | 12,029,497 | -16,188 | 4.14% | 231,087,000 |
| 2011-08-22 | 2011-08-18 | 20.112 | 12,045,685 | +3,104 | 4.14% | 242,261,727 |
| 2011-08-19 | 2011-08-17 | 20.518 | 12,042,581 | -6,431 | 4.14% | 247,086,729 |
| 2011-08-18 | 2011-08-16 | 20.157 | 12,049,012 | +5,101 | 4.14% | 242,871,977 |
| 2011-08-17 | 2011-08-15 | 20.653 | 12,043,911 | +50,119 | 4.14% | 248,743,341 |
| 2011-08-16 | 2011-08-12 | 19.977 | 11,993,792 | +29,050 | 4.12% | 239,595,516 |
| 2011-08-15 | 2011-08-11 | 19.886 | 11,964,742 | +20,624 | 4.11% | 237,936,120 |
| 2011-08-12 | 2011-08-10 | 20.653 | 11,944,118 | +39,695 | 4.11% | 246,682,312 |
| 2011-08-11 | 2011-08-09 | 19.977 | 11,904,423 | +16,853 | 4.09% | 237,810,225 |
| 2011-08-10 | 2011-08-08 | 22.051 | 11,887,570 | -6,431 | 4.09% | 262,132,213 |
| 2011-08-09 | 2011-08-05 | 23.314 | 11,894,001 | +40,582 | 4.09% | 277,291,758 |
| 2011-08-08 | 2011-08-04 | 25.839 | 11,853,419 | +6,431 | 4.08% | 306,278,637 |
| 2011-08-05 | 2011-08-03 | 26.470 | 11,846,988 | +9,092 | 4.07% | 313,591,655 |
| 2011-08-04 | 2011-08-02 | 27.192 | 11,837,896 | -14,636 | 4.07% | 321,892,072 |
| 2011-08-03 | 2011-08-01 | 27.462 | 11,852,532 | +6,210 | 4.08% | 325,496,915 |
| 2011-08-02 | 2011-07-29 | 27.643 | 11,846,322 | -2,218 | 4.07% | 327,463,165 |
| 2011-08-01 | 2011-07-28 | 28.048 | 11,848,540 | -13,971 | 4.08% | 332,333,156 |
| 2011-07-29 | 2011-07-27 | 27.733 | 11,862,511 | +12,419 | 4.08% | 328,980,527 |
| 2011-07-28 | 2011-07-26 | 28.048 | 11,850,092 | +31,711 | 4.08% | 332,376,687 |
| 2011-07-27 | 2011-07-25 | 27.688 | 11,818,381 | -3,770 | 4.06% | 327,223,741 |
| 2011-07-26 | 2011-07-22 | 27.643 | 11,822,151 | -12,640 | 4.07% | 326,795,016 |
| 2011-07-25 | 2011-07-21 | 26.876 | 11,834,791 | -13,306 | 4.07% | 318,071,898 |
| 2011-07-22 | 2011-07-20 | 27.327 | 11,848,097 | -665 | 4.07% | 323,772,287 |
| 2011-07-21 | 2011-07-19 | 27.056 | 11,848,762 | -15,641 | 4.08% | 320,584,613 |
| 2011-07-20 | 2011-07-18 | 27.417 | 11,864,403 | -2,439 | 4.08% | 325,287,906 |
| 2011-07-19 | 2011-07-15 | 27.327 | 11,866,842 | -7,319 | 4.08% | 324,284,531 |
| 2011-07-18 | 2011-07-14 | 27.372 | 11,874,161 | +3,434 | 4.08% | 325,019,989 |
| 2011-07-15 | 2011-07-13 | 27.643 | 11,870,727 | +16,632 | 4.08% | 328,137,783 |
| 2011-07-14 | 2011-07-12 | 27.598 | 11,854,095 | +4,657 | 4.08% | 327,143,483 |
| 2011-07-13 | 2011-07-11 | 28.770 | 11,849,438 | -1,552 | 4.08% | 340,907,754 |
| 2011-07-12 | 2011-07-08 | 29.311 | 11,850,990 | -11,532 | 4.08% | 347,365,303 |
| 2011-07-11 | 2011-07-07 | 29.401 | 11,862,522 | -11,975 | 4.08% | 348,773,175 |
| 2011-07-08 | 2011-07-06 | 29.537 | 11,874,497 | +222 | 4.08% | 350,731,659 |
| 2011-07-07 | 2011-07-05 | 29.762 | 11,874,275 | +4,213 | 4.08% | 353,402,393 |
| 2011-07-06 | 2011-07-04 | 29.807 | 11,870,062 | -8,426 | 4.08% | 353,812,274 |
| 2011-07-05 | 2011-06-30 | 29.491 | 11,878,488 | -29,051 | 4.09% | 350,313,891 |
| 2011-07-04 | 2011-06-29 | 29.041 | 11,907,539 | -5,322 | 4.10% | 345,801,066 |
| 2011-06-30 | 2011-06-28 | 28.995 | 11,912,861 | +6,209 | 4.10% | 345,418,421 |
| 2011-06-29 | 2011-06-27 | 29.041 | 11,906,652 | -4,213 | 4.09% | 345,775,307 |
| 2011-06-28 | 2011-06-24 | 29.401 | 11,910,865 | -6,653 | 4.10% | 350,194,520 |
| 2011-06-27 | 2011-06-23 | 29.041 | 11,917,518 | -23,285 | 4.10% | 346,090,861 |
| 2011-06-24 | 2011-06-22 | 29.446 | 11,940,803 | -11,753 | 4.11% | 351,613,193 |
| 2011-06-23 | 2011-06-21 | 29.491 | 11,952,556 | +11,088 | 4.11% | 352,498,265 |
| 2011-06-22 | 2011-06-20 | 29.356 | 11,941,468 | -15,301 | 4.11% | 350,555,799 |
| 2011-06-21 | 2011-06-17 | 29.942 | 11,956,769 | -19,293 | 4.11% | 358,014,294 |
| 2011-06-20 | 2011-06-16 | 28.860 | 11,976,062 | +8,648 | 4.12% | 345,630,817 |
| 2011-06-17 | 2011-06-15 | 29.221 | 11,967,414 | +8,026 | 4.12% | 349,698,499 |
| 2011-06-16 | 2011-06-14 | 29.401 | 11,959,388 | -1,553 | 4.11% | 351,621,158 |
| 2011-06-15 | 2011-06-13 | 29.266 | 11,960,941 | +7,318 | 4.11% | 350,048,719 |
| 2011-06-13 | 2011-06-09 | 29.717 | 11,953,623 | +7,762 | 4.11% | 355,224,913 |
| 2011-06-10 | 2011-06-08 | 29.987 | 11,945,861 | +5,100 | 4.11% | 358,226,368 |
| 2011-06-09 | 2011-06-07 | 30.438 | 11,940,761 | -665 | 4.11% | 363,457,995 |
| 2011-06-08 | 2011-06-03 | 30.484 | 11,941,426 | -3,548 | 4.11% | 364,016,723 |
| 2011-06-07 | 2011-06-02 | 30.709 | 11,944,974 | -665 | 4.11% | 366,818,110 |
| 2011-06-03 | 2011-06-01 | 30.889 | 11,945,639 | +2,883 | 4.11% | 368,993,236 |
| 2011-06-02 | 2011-05-31 | 30.934 | 11,942,756 | +6,477 | 4.11% | 369,442,728 |
| 2011-06-01 | 2011-05-30 | 30.754 | 11,936,279 | -29,273 | 4.11% | 367,089,349 |
| 2011-05-31 | 2011-05-27 | 31.115 | 11,965,552 | -55,218 | 4.12% | 372,306,207 |
| 2011-05-30 | 2011-05-26 | 30.168 | 12,020,770 | -2,217 | 4.13% | 362,640,958 |
| 2011-05-27 | 2011-05-25 | 29.717 | 12,022,987 | -20,423 | 4.14% | 357,286,198 |
| 2011-05-26 | 2011-05-24 | 29.582 | 12,043,410 | -43,465 | 4.14% | 356,263,851 |
| 2011-05-25 | 2011-05-23 | 29.131 | 12,086,875 | -17,963 | 4.16% | 352,099,166 |
| 2011-05-24 | 2011-05-20 | 30.213 | 12,104,838 | -4,213 | 4.16% | 365,722,965 |
| 2011-05-23 | 2011-05-19 | 30.529 | 12,109,051 | -3,992 | 4.16% | 369,672,568 |
| 2011-05-20 | 2011-05-18 | 30.303 | 12,113,043 | +21,289 | 4.17% | 367,063,313 |
| 2011-05-19 | 2011-05-17 | 30.033 | 12,091,754 | +43,908 | 4.16% | 363,146,598 |
| 2011-05-18 | 2011-05-16 | 30.033 | 12,047,846 | +10,646 | 4.14% | 361,827,927 |
| 2011-05-17 | 2011-05-13 | 30.303 | 12,037,200 | -31,268 | 4.14% | 364,765,031 |
| 2011-05-16 | 2011-05-12 | 30.033 | 12,068,468 | +11,310 | 4.15% | 362,447,259 |
| 2011-05-13 | 2011-05-11 | 30.258 | 12,057,158 | -33,929 | 4.15% | 364,826,116 |
| 2011-05-12 | 2011-05-09 | 30.213 | 12,091,087 | +19,293 | 4.16% | 365,307,507 |
| 2011-05-11 | 2011-05-06 | 29.762 | 12,071,794 | +20,845 | 4.15% | 359,280,957 |
| 2011-05-09 | 2011-05-05 | 30.484 | 12,050,949 | +25,059 | 4.14% | 367,355,369 |
| 2011-05-06 | 2011-05-04 | 30.799 | 12,025,890 | +10,201 | 4.14% | 370,387,549 |
| 2011-05-05 | 2011-05-03 | 31.701 | 12,015,689 | -7,762 | 4.13% | 380,910,068 |
| 2011-05-04 | 2011-04-29 | 31.385 | 12,023,451 | -443 | 4.14% | 377,360,836 |
| 2011-05-03 | 2011-04-28 | 32.017 | 12,023,894 | -26,611 | 4.14% | 384,965,611 |
| 2011-04-29 | 2011-04-27 | 32.287 | 12,050,505 | +8,205 | 4.14% | 389,078,038 |
| 2011-04-28 | 2011-04-26 | 32.197 | 12,042,300 | -13,221 | 4.14% | 387,727,051 |
| 2011-04-27 | 2011-04-21 | 32.513 | 12,055,521 | -62,758 | 4.15% | 391,958,147 |
| 2011-04-26 | 2011-04-20 | 32.377 | 12,118,279 | -46,791 | 4.17% | 392,359,199 |
| 2011-04-21 | 2011-04-19 | 31.791 | 12,165,070 | -12,640 | 4.18% | 386,742,746 |
| 2011-04-20 | 2011-04-18 | 31.972 | 12,177,710 | -25,281 | 4.19% | 389,341,153 |
| 2011-04-19 | 2011-04-15 | 32.197 | 12,202,991 | +3,992 | 4.20% | 392,900,834 |
| 2011-04-18 | 2011-04-14 | 32.107 | 12,198,999 | -43,452 | 4.20% | 391,672,100 |
| 2011-04-15 | 2011-04-13 | 32.287 | 12,242,451 | +26,168 | 4.21% | 395,275,452 |
| 2011-04-14 | 2011-04-12 | 32.332 | 12,216,283 | +34,373 | 4.20% | 394,981,440 |
| 2011-04-13 | 2011-04-11 | 33.009 | 12,181,910 | -58,767 | 4.19% | 402,110,039 |
| 2011-04-12 | 2011-04-08 | 32.783 | 12,240,677 | -105,335 | 4.21% | 401,289,962 |
| 2011-04-11 | 2011-04-07 | 32.332 | 12,346,012 | +16,188 | 4.25% | 399,175,886 |
| 2011-04-08 | 2011-04-06 | 32.558 | 12,329,824 | -170,089 | 4.24% | 401,432,493 |
| 2011-04-07 | 2011-04-04 | 31.611 | 12,499,913 | -86,723 | 4.30% | 395,133,140 |
| 2011-04-06 | 2011-04-01 | 30.484 | 12,586,636 | -6,875 | 4.33% | 383,684,996 |
| 2011-04-04 | 2011-03-31 | 30.574 | 12,593,511 | -37,033 | 4.33% | 385,030,353 |
| 2011-04-01 | 2011-03-30 | 29.942 | 12,630,544 | +5,544 | 4.34% | 378,188,730 |
| 2011-03-31 | 2011-03-29 | 29.446 | 12,625,000 | -2,218 | 4.34% | 371,760,305 |
| 2011-03-30 | 2011-03-28 | 29.401 | 12,627,218 | -8,427 | 4.34% | 371,256,206 |
| 2011-03-29 | 2011-03-25 | 29.672 | 12,635,645 | -3,105 | 4.35% | 374,922,718 |
| 2011-03-28 | 2011-03-24 | 29.627 | 12,638,750 | +10,645 | 4.35% | 374,444,918 |
| 2011-03-25 | 2011-03-23 | 29.627 | 12,628,105 | -1,109 | 4.34% | 374,129,541 |
| 2011-03-24 | 2011-03-22 | 29.672 | 12,629,214 | -1,996 | 4.34% | 374,731,899 |
| 2011-03-23 | 2011-03-21 | 29.537 | 12,631,210 | -35,925 | 4.34% | 373,082,350 |
| 2011-03-22 | 2011-03-18 | 28.680 | 12,667,135 | +14,858 | 4.36% | 363,290,434 |
| 2011-03-21 | 2011-03-17 | 29.131 | 12,652,277 | -55,218 | 4.35% | 368,569,724 |
| 2011-03-18 | 2011-03-16 | 29.987 | 12,707,495 | -9,757 | 4.37% | 381,065,859 |
| 2011-03-17 | 2011-03-15 | 29.717 | 12,717,252 | +1,669 | 4.37% | 377,917,619 |
| 2011-03-16 | 2011-03-14 | 30.258 | 12,715,583 | -444 | 4.37% | 384,748,774 |
| 2011-03-15 | 2011-03-11 | 30.078 | 12,716,027 | -34,594 | 4.37% | 382,468,544 |
| 2011-03-14 | 2011-03-10 | 30.799 | 12,750,621 | +8,427 | 4.39% | 392,708,669 |
| 2011-03-11 | 2011-03-09 | 31.070 | 12,742,194 | +11,975 | 4.38% | 395,896,701 |
| 2011-03-10 | 2011-03-08 | 31.476 | 12,730,219 | -25,946 | 4.38% | 400,691,145 |
| 2011-03-09 | 2011-03-07 | 31.611 | 12,756,165 | -40,804 | 4.39% | 403,233,489 |
| 2011-03-08 | 2011-03-04 | 31.430 | 12,796,969 | +20,402 | 4.40% | 402,215,075 |
| 2011-03-07 | 2011-03-03 | 31.205 | 12,776,567 | +63,867 | 4.39% | 398,693,099 |
| 2011-03-04 | 2011-03-02 | 31.295 | 12,712,700 | -4,307 | 4.37% | 397,846,660 |
| 2011-03-03 | 2011-03-01 | 31.791 | 12,717,007 | -6,431 | 4.37% | 404,289,512 |
| 2011-03-02 | 2011-02-28 | 31.791 | 12,723,438 | +61,206 | 4.38% | 404,493,961 |
| 2011-03-01 | 2011-02-25 | 36.083 | 12,662,232 | -11,199 | 4.35% | 456,886,988 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,673,431 | +759,328 | 4.36% | 445,080,368 |
| 2011-02-25 | 2011-02-23 | 35.601 | 11,914,103 | -8,096 | 4.38% | 424,152,952 |
| 2011-02-24 | 2011-02-22 | 35.023 | 11,922,199 | +32,798 | 4.38% | 417,549,034 |
| 2011-02-23 | 2011-02-21 | 35.360 | 11,889,401 | +7,473 | 4.37% | 420,409,712 |
| 2011-02-22 | 2011-02-18 | 35.842 | 11,881,928 | -1,038 | 4.37% | 425,869,519 |
| 2011-02-21 | 2011-02-17 | 35.649 | 11,882,966 | -22,626 | 4.37% | 423,616,902 |
| 2011-02-18 | 2011-02-16 | 35.890 | 11,905,592 | -14,946 | 4.37% | 427,291,225 |
| 2011-02-17 | 2011-02-15 | 35.553 | 11,920,538 | -30,101 | 4.38% | 423,807,779 |
| 2011-02-16 | 2011-02-14 | 35.601 | 11,950,639 | -9,341 | 4.39% | 425,453,667 |
| 2011-02-15 | 2011-02-11 | 34.734 | 11,959,980 | +58,537 | 4.39% | 415,415,239 |
| 2011-02-14 | 2011-02-10 | 34.589 | 11,901,443 | -1,661 | 4.37% | 411,661,991 |
| 2011-02-11 | 2011-02-09 | 35.312 | 11,903,104 | +31,968 | 4.37% | 420,320,825 |
| 2011-02-10 | 2011-02-08 | 35.360 | 11,871,136 | +28,853 | 4.36% | 419,763,861 |
| 2011-02-09 | 2011-02-07 | 35.312 | 11,842,283 | +6,227 | 4.35% | 418,173,122 |
| 2011-02-08 | 2011-02-02 | 36.034 | 11,836,056 | -38,609 | 4.35% | 426,506,166 |
| 2011-02-07 | 2011-01-31 | 35.360 | 11,874,665 | -52,518 | 4.36% | 419,888,647 |
| 2011-02-01 | 2011-01-28 | 35.601 | 11,927,183 | +9,756 | 4.38% | 424,618,612 |
| 2011-01-31 | 2011-01-27 | 35.745 | 11,917,427 | -53,555 | 4.38% | 425,993,636 |
| 2011-01-28 | 2011-01-26 | 34.782 | 11,970,982 | -33,213 | 4.40% | 416,374,075 |
| 2011-01-27 | 2011-01-25 | 34.445 | 12,004,195 | +3,529 | 4.41% | 413,481,220 |
| 2011-01-26 | 2011-01-24 | 33.963 | 12,000,666 | +9,549 | 4.41% | 407,578,410 |
| 2011-01-25 | 2011-01-21 | 34.541 | 11,991,117 | +8,926 | 4.41% | 414,186,083 |
| 2011-01-24 | 2011-01-20 | 34.975 | 11,982,191 | -8,926 | 4.40% | 419,072,887 |
| 2011-01-21 | 2011-01-19 | 35.938 | 11,991,117 | -66,425 | 4.41% | 430,938,379 |
| 2011-01-20 | 2011-01-18 | 34.878 | 12,057,542 | -33,005 | 4.43% | 420,546,531 |
| 2011-01-19 | 2011-01-17 | 34.445 | 12,090,547 | +67,670 | 4.44% | 416,455,591 |
| 2011-01-18 | 2011-01-14 | 35.264 | 12,022,877 | -19,720 | 4.42% | 423,971,038 |
| 2011-01-17 | 2011-01-13 | 35.408 | 12,042,597 | -45,843 | 4.42% | 426,406,874 |
| 2011-01-14 | 2011-01-12 | 35.119 | 12,088,440 | -17,852 | 4.44% | 424,535,970 |
| 2011-01-13 | 2011-01-11 | 34.637 | 12,106,292 | -3,114 | 4.45% | 419,330,779 |
| 2011-01-12 | 2011-01-10 | 34.108 | 12,109,406 | +48,989 | 4.45% | 413,021,637 |
| 2011-01-11 | 2011-01-07 | 34.830 | 12,060,417 | +36,361 | 4.43% | 420,065,802 |
| 2011-01-10 | 2011-01-06 | 35.890 | 12,024,056 | +41,723 | 4.42% | 431,542,893 |
| 2011-01-07 | 2011-01-05 | 36.516 | 11,982,333 | -38,194 | 4.40% | 437,549,605 |
| 2011-01-06 | 2011-01-04 | 36.131 | 12,020,527 | -163,095 | 4.42% | 434,311,648 |
| 2011-01-05 | 2011-01-03 | 35.264 | 12,183,622 | -107,318 | 4.48% | 429,639,500 |
| 2011-01-04 | 2010-12-31 | 34.445 | 12,290,940 | -135,964 | 4.52% | 423,358,073 |
| 2011-01-03 | 2010-12-29 | 32.325 | 12,426,904 | -6,435 | 4.57% | 401,700,312 |
| 2010-12-30 | 2010-12-28 | 31.602 | 12,433,339 | +26,570 | 4.57% | 392,923,786 |
| 2010-12-29 | 2010-12-24 | 31.506 | 12,406,769 | +95,694 | 4.56% | 390,888,731 |
| 2010-12-28 | 2010-12-22 | 32.325 | 12,311,075 | -60,198 | 4.52% | 397,956,134 |
| 2010-12-23 | 2010-12-21 | 32.229 | 12,371,273 | -9,964 | 4.55% | 398,710,079 |
| 2010-12-22 | 2010-12-20 | 32.229 | 12,381,237 | -26,155 | 4.55% | 399,031,205 |
| 2010-12-21 | 2010-12-17 | 32.855 | 12,407,392 | +21,173 | 4.56% | 407,644,497 |
| 2010-12-20 | 2010-12-16 | 32.181 | 12,386,219 | -10,794 | 4.55% | 398,595,070 |
| 2010-12-17 | 2010-12-15 | 32.903 | 12,397,013 | -4,584 | 4.55% | 407,900,714 |
| 2010-12-16 | 2010-12-14 | 33.578 | 12,401,597 | -103,789 | 4.56% | 416,415,703 |
| 2010-12-15 | 2010-12-13 | 33.289 | 12,505,386 | -18,267 | 4.59% | 416,286,047 |
| 2010-12-14 | 2010-12-10 | 31.795 | 12,523,653 | -4,982 | 4.60% | 398,191,208 |
| 2010-12-13 | 2010-12-09 | 31.410 | 12,528,635 | +58,952 | 4.60% | 393,521,131 |
| 2010-12-10 | 2010-12-08 | 32.325 | 12,469,683 | +15,361 | 4.58% | 403,083,145 |
| 2010-12-09 | 2010-12-07 | 33.192 | 12,454,322 | -114,168 | 4.58% | 413,386,241 |
| 2010-12-08 | 2010-12-06 | 31.699 | 12,568,490 | -25,325 | 4.62% | 398,405,847 |
| 2010-12-07 | 2010-12-03 | 31.121 | 12,593,815 | -16,399 | 4.63% | 391,928,218 |
| 2010-12-06 | 2010-12-02 | 31.362 | 12,610,214 | -3,944 | 4.63% | 395,476,016 |
| 2010-12-03 | 2010-12-01 | 30.735 | 12,614,158 | -149,041 | 4.63% | 387,699,866 |
| 2010-12-02 | 2010-11-30 | 29.627 | 12,763,199 | +79,917 | 4.69% | 378,138,905 |
| 2010-12-01 | 2010-11-29 | 30.254 | 12,683,282 | +17,437 | 4.66% | 383,714,312 |
| 2010-11-30 | 2010-11-26 | 30.061 | 12,665,845 | +49,404 | 4.65% | 380,746,101 |
| 2010-11-29 | 2010-11-25 | 30.735 | 12,616,441 | -141,569 | 4.64% | 387,770,035 |
| 2010-11-26 | 2010-11-24 | 29.916 | 12,758,010 | +38,195 | 4.69% | 381,672,829 |
| 2010-11-25 | 2010-11-23 | 29.772 | 12,719,815 | +186,405 | 4.67% | 378,691,865 |
| 2010-11-24 | 2010-11-22 | 31.073 | 12,533,410 | +56,877 | 4.61% | 389,444,583 |
| 2010-11-23 | 2010-11-19 | 31.554 | 12,476,533 | +219,619 | 4.58% | 393,687,771 |
| 2010-11-22 | 2010-11-18 | 32.470 | 12,256,914 | +3,321 | 4.50% | 397,976,786 |
| 2010-11-19 | 2010-11-17 | 30.735 | 12,253,593 | +193,879 | 4.50% | 376,617,794 |
| 2010-11-18 | 2010-11-16 | 33.096 | 12,059,714 | +172,290 | 4.43% | 399,126,396 |
| 2010-11-17 | 2010-11-15 | 34.830 | 11,887,424 | +101,237 | 4.37% | 414,040,435 |
| 2010-11-16 | 2010-11-12 | 36.131 | 11,786,187 | -33,836 | 4.33% | 425,844,749 |
| 2010-11-15 | 2010-11-11 | 37.142 | 11,820,023 | -175,196 | 4.34% | 439,025,155 |
| 2010-11-12 | 2010-11-10 | 36.420 | 11,995,219 | +148,834 | 4.41% | 436,864,427 |
| 2010-11-11 | 2010-11-09 | 37.672 | 11,846,385 | +223,977 | 4.35% | 446,281,929 |
| 2010-11-10 | 2010-11-08 | 38.925 | 11,622,408 | +238,093 | 4.27% | 452,401,653 |
| 2010-11-09 | 2010-11-05 | 36.179 | 11,384,315 | +130,360 | 4.18% | 411,873,212 |
| 2010-11-08 | 2010-11-04 | 37.046 | 11,253,955 | -40,893 | 4.13% | 416,915,671 |
| 2010-11-05 | 2010-11-03 | 36.034 | 11,294,848 | -613,188 | 4.15% | 407,004,016 |
| 2010-11-04 | 2010-11-02 | 37.672 | 11,908,036 | -25,550 | 4.38% | 448,604,471 |
| 2010-11-03 | 2010-11-01 | 37.624 | 11,933,586 | +70,187 | 4.38% | 448,992,107 |
| 2010-11-02 | 2010-10-29 | 35.842 | 11,863,399 | -834,897 | 4.36% | 425,205,407 |
| 2010-11-01 | 2010-10-28 | 27.893 | 12,698,296 | +55,008 | 4.67% | 354,193,605 |
| 2010-10-29 | 2010-10-27 | 27.748 | 12,643,288 | +23,664 | 4.65% | 350,832,017 |
| 2010-10-28 | 2010-10-26 | 28.905 | 12,619,624 | +68,086 | 4.64% | 364,766,017 |
| 2010-10-27 | 2010-10-25 | 29.627 | 12,551,538 | -1,868 | 4.61% | 371,867,964 |
| 2010-10-26 | 2010-10-22 | 28.905 | 12,553,406 | +8,718 | 4.61% | 362,852,008 |
| 2010-10-25 | 2010-10-21 | 29.097 | 12,544,688 | +35,704 | 4.61% | 365,017,351 |
| 2010-10-22 | 2010-10-20 | 28.905 | 12,508,984 | +70,784 | 4.60% | 361,568,005 |
| 2010-10-21 | 2010-10-19 | 29.820 | 12,438,200 | -2,698 | 4.57% | 370,906,881 |
| 2010-10-20 | 2010-10-18 | 29.338 | 12,440,898 | +115,206 | 4.57% | 364,994,002 |
| 2010-10-19 | 2010-10-15 | 30.446 | 12,325,692 | -154,438 | 4.53% | 375,271,078 |
| 2010-10-18 | 2010-10-14 | 30.061 | 12,480,130 | -45,718 | 4.59% | 375,163,349 |
| 2010-10-15 | 2010-10-13 | 30.350 | 12,525,848 | -56,003 | 4.60% | 380,158,226 |
| 2010-10-14 | 2010-10-12 | 29.001 | 12,581,851 | -34,458 | 4.62% | 364,886,449 |
| 2010-10-13 | 2010-10-11 | 29.290 | 12,616,309 | -830 | 4.64% | 369,532,468 |
| 2010-10-12 | 2010-10-08 | 28.856 | 12,617,139 | +21,796 | 4.64% | 364,086,365 |
| 2010-10-11 | 2010-10-07 | 27.941 | 12,595,343 | -42,554 | 4.63% | 351,928,710 |
| 2010-10-08 | 2010-10-06 | 27.170 | 12,637,897 | -48,366 | 4.64% | 343,376,541 |
| 2010-10-07 | 2010-10-05 | 26.062 | 12,686,263 | +45,460 | 4.66% | 330,634,129 |
| 2010-10-06 | 2010-10-04 | 26.592 | 12,640,803 | +622 | 4.64% | 336,147,934 |
| 2010-10-05 | 2010-09-30 | 26.833 | 12,640,181 | +49,819 | 4.64% | 339,176,062 |
| 2010-10-04 | 2010-09-29 | 27.122 | 12,590,362 | +20,343 | 4.63% | 341,478,463 |
| 2010-09-30 | 2010-09-28 | 26.351 | 12,570,019 | -8,303 | 4.62% | 331,237,857 |
| 2010-09-29 | 2010-09-27 | 27.122 | 12,578,322 | -117,905 | 4.62% | 341,151,911 |
| 2010-09-28 | 2010-09-24 | 25.532 | 12,696,227 | +18,475 | 4.66% | 324,165,845 |
| 2010-09-27 | 2010-09-22 | 25.436 | 12,677,752 | -128,699 | 4.66% | 322,472,645 |
| 2010-09-24 | 2010-09-21 | 25.773 | 12,806,451 | +6,020 | 4.71% | 330,064,852 |
| 2010-09-22 | 2010-09-20 | 26.207 | 12,800,431 | +9,341 | 4.70% | 335,459,579 |
| 2010-09-21 | 2010-09-17 | 25.677 | 12,791,090 | -100,261 | 4.70% | 328,436,541 |
| 2010-09-20 | 2010-09-16 | 24.521 | 12,891,351 | -17,021 | 4.74% | 316,106,132 |
| 2010-09-17 | 2010-09-15 | 24.617 | 12,908,372 | -13,998 | 4.74% | 317,767,208 |
| 2010-09-16 | 2010-09-14 | 25.003 | 12,922,370 | -124,755 | 4.75% | 323,092,023 |
| 2010-09-15 | 2010-09-13 | 23.798 | 13,047,125 | -134,511 | 4.79% | 310,497,764 |
| 2010-09-14 | 2010-09-10 | 23.605 | 13,181,636 | -11,002 | 4.84% | 311,158,809 |
| 2010-09-13 | 2010-09-09 | 23.027 | 13,192,638 | -4,567 | 4.85% | 303,791,940 |
| 2010-09-10 | 2010-09-08 | 22.738 | 13,197,205 | -9,133 | 4.85% | 300,082,498 |
| 2010-09-09 | 2010-09-07 | 23.027 | 13,206,338 | +6,227 | 4.85% | 304,107,416 |
| 2010-09-08 | 2010-09-06 | 22.883 | 13,200,111 | -16,606 | 4.85% | 302,056,300 |
| 2010-09-07 | 2010-09-03 | 22.208 | 13,216,717 | +24,494 | 4.86% | 293,522,381 |
| 2010-09-06 | 2010-09-02 | 22.401 | 13,192,223 | -28,646 | 4.85% | 295,520,520 |
| 2010-09-03 | 2010-09-01 | 21.630 | 13,220,869 | +2,906 | 4.86% | 285,971,694 |
| 2010-09-02 | 2010-08-31 | 21.341 | 13,217,963 | +1,246 | 4.86% | 282,088,229 |
| 2010-09-01 | 2010-08-30 | 21.486 | 13,216,717 | -623 | 4.86% | 283,971,761 |
| 2010-08-31 | 2010-08-27 | 21.245 | 13,217,340 | +26,570 | 4.86% | 280,801,457 |
| 2010-08-30 | 2010-08-26 | 21.678 | 13,190,770 | +26,986 | 4.85% | 285,956,101 |
| 2010-08-27 | 2010-08-25 | 21.678 | 13,163,784 | +22,626 | 4.84% | 285,371,085 |
| 2010-08-26 | 2010-08-24 | 22.401 | 13,141,158 | +13,285 | 4.83% | 294,376,607 |
| 2010-08-25 | 2010-08-23 | 22.787 | 13,127,873 | +29,268 | 4.82% | 299,138,432 |
| 2010-08-24 | 2010-08-20 | 23.461 | 13,098,605 | -415 | 4.81% | 307,305,768 |
| 2010-08-23 | 2010-08-19 | 23.750 | 13,099,020 | -18,059 | 4.81% | 311,101,733 |
| 2010-08-20 | 2010-08-18 | 23.124 | 13,117,079 | +2,491 | 4.82% | 303,315,830 |
| 2010-08-19 | 2010-08-17 | 23.027 | 13,114,588 | +16,606 | 4.82% | 301,994,653 |
| 2010-08-18 | 2010-08-16 | 22.931 | 13,097,982 | +5,397 | 4.81% | 300,350,284 |
| 2010-08-17 | 2010-08-13 | 22.690 | 13,092,585 | +27,701 | 4.81% | 297,072,886 |
| 2010-08-16 | 2010-08-12 | 22.787 | 13,064,884 | -21,173 | 4.80% | 297,703,132 |
| 2010-08-13 | 2010-08-11 | 23.076 | 13,086,057 | +48,159 | 4.81% | 301,968,072 |
| 2010-08-12 | 2010-08-10 | 23.702 | 13,037,898 | +4,151 | 4.79% | 309,021,992 |
| 2010-08-11 | 2010-08-09 | 24.232 | 13,033,747 | +36,742 | 4.79% | 315,830,434 |
| 2010-08-10 | 2010-08-06 | 24.232 | 12,997,005 | +70,161 | 4.78% | 314,940,111 |
| 2010-08-09 | 2010-08-05 | 24.280 | 12,926,844 | +15,984 | 4.75% | 313,862,731 |
| 2010-08-06 | 2010-08-04 | 24.376 | 12,910,860 | -57,292 | 4.74% | 314,718,588 |
| 2010-08-05 | 2010-08-03 | 23.798 | 12,968,152 | -52,933 | 4.76% | 308,618,351 |
| 2010-08-04 | 2010-08-02 | 24.232 | 13,021,085 | -77,774 | 4.78% | 315,523,612 |
| 2010-08-03 | 2010-07-30 | 23.268 | 13,098,859 | +45,875 | 4.81% | 304,787,607 |
| 2010-08-02 | 2010-07-29 | 23.509 | 13,052,984 | +1,453 | 4.80% | 306,864,277 |
| 2010-07-30 | 2010-07-28 | 22.979 | 13,051,531 | +67,256 | 4.80% | 299,913,865 |
| 2010-07-29 | 2010-07-27 | 23.027 | 12,984,275 | -29,439 | 4.77% | 298,993,886 |
| 2010-07-28 | 2010-07-26 | 22.931 | 13,013,714 | +24,079 | 4.78% | 298,417,932 |
| 2010-07-27 | 2010-07-23 | 23.461 | 12,989,635 | -42,139 | 4.77% | 304,749,228 |
| 2010-07-26 | 2010-07-22 | 22.931 | 13,031,774 | -58,329 | 4.79% | 298,832,066 |
| 2010-07-23 | 2010-07-21 | 22.305 | 13,090,103 | -17,571 | 4.81% | 291,971,701 |
| 2010-07-22 | 2010-07-20 | 21.919 | 13,107,674 | +5,189 | 4.82% | 287,311,979 |
| 2010-07-21 | 2010-07-19 | 21.389 | 13,102,485 | +11,209 | 4.81% | 280,254,985 |
| 2010-07-20 | 2010-07-16 | 21.678 | 13,091,276 | -10,794 | 4.81% | 283,799,221 |
| 2010-07-19 | 2010-07-15 | 21.678 | 13,102,070 | +9,292 | 4.81% | 284,033,218 |
| 2010-07-16 | 2010-07-14 | 22.064 | 13,092,778 | +8,303 | 4.81% | 288,877,680 |
| 2010-07-15 | 2010-07-13 | 22.112 | 13,084,475 | +18,267 | 4.81% | 289,324,821 |
| 2010-07-14 | 2010-07-12 | 22.594 | 13,066,208 | -116,660 | 4.80% | 295,215,473 |
| 2010-07-13 | 2010-07-09 | 21.727 | 13,182,868 | -22,626 | 4.84% | 286,419,875 |
| 2010-07-12 | 2010-07-08 | 21.149 | 13,205,494 | +26,570 | 4.85% | 279,277,455 |
| 2010-07-09 | 2010-07-07 | 21.052 | 13,178,924 | +6,643 | 4.84% | 277,445,762 |
| 2010-07-08 | 2010-07-06 | 21.438 | 13,172,281 | -415 | 4.84% | 282,382,451 |
| 2010-07-07 | 2010-07-05 | 20.860 | 13,172,696 | +9,133 | 4.84% | 274,776,300 |
| 2010-07-06 | 2010-07-02 | 21.245 | 13,163,563 | +204,050 | 4.84% | 279,658,968 |
| 2010-07-05 | 2010-06-30 | 21.245 | 12,959,513 | +19,928 | 4.76% | 275,323,940 |
| 2010-07-02 | 2010-06-29 | 21.245 | 12,939,585 | +25,325 | 4.75% | 274,900,572 |
| 2010-06-30 | 2010-06-28 | 21.630 | 12,914,260 | +21,795 | 4.74% | 279,339,642 |
| 2010-06-29 | 2010-06-25 | 22.353 | 12,892,465 | +5,397 | 4.74% | 288,184,519 |
| 2010-06-28 | 2010-06-24 | 22.594 | 12,887,068 | +6,228 | 4.73% | 291,168,017 |
| 2010-06-25 | 2010-06-23 | 22.642 | 12,880,840 | -20,758 | 4.73% | 291,647,830 |
| 2010-06-24 | 2010-06-22 | 23.268 | 12,901,598 | -24,702 | 4.74% | 300,197,687 |
| 2010-06-23 | 2010-06-21 | 22.738 | 12,926,300 | +1,245 | 4.75% | 293,922,569 |
| 2010-06-22 | 2010-06-18 | 21.534 | 12,925,055 | +62,067 | 4.75% | 278,327,827 |
| 2010-06-21 | 2010-06-17 | 22.016 | 12,862,988 | +6,642 | 4.73% | 283,187,950 |
| 2010-06-18 | 2010-06-15 | 22.064 | 12,856,346 | +32,702 | 4.72% | 283,661,069 |
| 2010-06-17 | 2010-06-14 | 22.112 | 12,823,644 | +90,089 | 4.71% | 283,557,308 |
| 2010-06-15 | 2010-06-11 | 21.727 | 12,733,555 | -12,662 | 4.68% | 276,657,798 |
| 2010-06-14 | 2010-06-10 | 21.004 | 12,746,217 | +2,283 | 4.68% | 267,722,272 |
| 2010-06-11 | 2010-06-09 | 21.293 | 12,743,934 | +48,781 | 4.68% | 271,357,912 |
| 2010-06-10 | 2010-06-08 | 21.775 | 12,695,153 | +27,193 | 4.66% | 276,435,032 |
| 2010-06-09 | 2010-06-07 | 21.871 | 12,667,960 | +108,979 | 4.65% | 277,063,453 |
| 2010-06-08 | 2010-06-04 | 23.124 | 12,558,981 | +10,379 | 4.61% | 290,410,521 |
| 2010-06-07 | 2010-06-03 | 23.076 | 12,548,602 | -16,191 | 4.61% | 289,565,998 |
| 2010-06-04 | 2010-06-02 | 22.401 | 12,564,793 | +21,588 | 4.62% | 281,465,388 |
| 2010-06-03 | 2010-06-01 | 22.979 | 12,543,205 | +13,507 | 4.61% | 288,232,935 |
| 2010-06-02 | 2010-05-31 | 24.087 | 12,529,698 | +28,646 | 4.60% | 301,805,613 |
| 2010-06-01 | 2010-05-28 | 24.376 | 12,501,052 | -12,247 | 4.59% | 304,728,998 |
| 2010-05-31 | 2010-05-27 | 22.931 | 12,513,299 | -51,687 | 4.60% | 286,942,898 |
| 2010-05-28 | 2010-05-26 | 22.064 | 12,564,986 | +66,217 | 4.62% | 277,232,533 |
| 2010-05-27 | 2010-05-25 | 23.124 | 12,498,769 | +19,305 | 4.59% | 289,018,195 |
| 2010-05-26 | 2010-05-24 | 24.184 | 12,479,464 | +41,931 | 4.59% | 301,797,998 |
| 2010-05-25 | 2010-05-20 | 23.268 | 12,437,533 | +30,514 | 4.57% | 289,399,704 |
| 2010-05-24 | 2010-05-19 | 24.376 | 12,407,019 | -4,359 | 4.56% | 302,436,825 |
| 2010-05-20 | 2010-05-18 | 25.725 | 12,411,378 | +11,209 | 4.56% | 319,284,595 |
| 2010-05-19 | 2010-05-17 | 25.436 | 12,400,169 | +31,552 | 4.56% | 315,412,014 |
| 2010-05-18 | 2010-05-14 | 27.363 | 12,368,617 | -33,212 | 4.54% | 338,443,504 |
| 2010-05-17 | 2010-05-13 | 27.315 | 12,401,829 | -4,863 | 4.56% | 338,754,836 |
| 2010-05-14 | 2010-05-12 | 26.881 | 12,406,692 | +25,532 | 4.56% | 333,508,499 |
| 2010-05-13 | 2010-05-11 | 26.930 | 12,381,160 | -64,142 | 4.55% | 333,418,620 |
| 2010-05-12 | 2010-05-10 | 26.881 | 12,445,302 | +58,953 | 4.57% | 334,546,387 |
| 2010-05-11 | 2010-05-07 | 25.677 | 12,386,349 | +79,295 | 4.55% | 318,044,015 |
| 2010-05-10 | 2010-05-06 | 26.400 | 12,307,054 | +72,030 | 4.52% | 324,901,241 |
| 2010-05-07 | 2010-05-05 | 27.748 | 12,235,024 | +189,104 | 4.50% | 339,503,311 |
| 2010-05-06 | 2010-05-04 | 29.290 | 12,045,920 | +118,112 | 4.43% | 352,825,739 |
| 2010-05-05 | 2010-05-03 | 30.024 | 11,927,808 | +29,269 | 4.38% | 358,121,116 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,898,539 | +246,066 | 4.37% | 358,987,825 |
| 2010-05-03 | 2010-04-29 | 30.758 | 11,652,473 | +12,475 | 4.35% | 358,401,376 |
| 2010-04-30 | 2010-04-28 | 31.295 | 11,639,998 | +51,330 | 4.34% | 364,278,716 |
| 2010-04-29 | 2010-04-27 | 32.225 | 11,588,668 | -6,339 | 4.32% | 373,439,157 |
| 2010-04-28 | 2010-04-26 | 32.567 | 11,595,007 | -46,218 | 4.32% | 377,612,326 |
| 2010-04-27 | 2010-04-23 | 32.469 | 11,641,225 | +16,974 | 4.34% | 377,979,008 |
| 2010-04-26 | 2010-04-22 | 32.714 | 11,624,251 | +3,681 | 4.34% | 380,269,956 |
| 2010-04-23 | 2010-04-21 | 33.202 | 11,620,570 | -94,644 | 4.33% | 385,831,893 |
| 2010-04-22 | 2010-04-20 | 32.469 | 11,715,214 | -4,704 | 4.37% | 380,381,357 |
| 2010-04-21 | 2010-04-19 | 32.909 | 11,719,918 | -32,311 | 4.37% | 385,691,933 |
| 2010-04-20 | 2010-04-16 | 33.349 | 11,752,229 | -39,878 | 4.38% | 391,927,320 |
| 2010-04-19 | 2010-04-15 | 33.251 | 11,792,107 | -20,015 | 4.40% | 392,103,972 |
| 2010-04-14 | 2010-04-12 | 32.714 | 11,812,122 | -123,520 | 4.41% | 386,415,874 |
| 2010-04-13 | 2010-04-09 | 32.762 | 11,935,642 | -42,741 | 4.45% | 391,040,288 |
| 2010-04-12 | 2010-04-08 | 32.616 | 11,978,383 | +22,154 | 4.47% | 390,683,389 |
| 2010-04-09 | 2010-04-07 | 33.007 | 11,956,229 | +1,432 | 4.46% | 394,638,012 |
| 2010-04-08 | 2010-04-01 | 32.371 | 11,954,797 | -34,970 | 4.46% | 386,991,221 |
| 2010-04-07 | 2010-03-31 | 31.784 | 11,989,767 | -2,659 | 4.47% | 381,087,776 |
| 2010-04-01 | 2010-03-30 | 31.833 | 11,992,426 | -29,448 | 4.47% | 381,758,709 |
| 2010-03-31 | 2010-03-29 | 31.931 | 12,021,874 | -8,589 | 4.48% | 383,871,855 |
| 2010-03-30 | 2010-03-26 | 31.833 | 12,030,463 | -20,860 | 4.49% | 382,969,553 |
| 2010-03-29 | 2010-03-25 | 31.882 | 12,051,323 | -86,502 | 4.49% | 384,222,895 |
| 2010-03-23 | 2010-03-19 | 32.714 | 12,137,825 | +6,953 | 4.53% | 397,070,760 |
| 2010-03-22 | 2010-03-18 | 33.251 | 12,130,872 | -272,602 | 4.52% | 403,368,380 |
| 2010-03-19 | 2010-03-17 | 31.540 | 12,403,474 | -171,578 | 4.63% | 391,204,618 |
| 2010-03-18 | 2010-03-16 | 30.122 | 12,575,052 | +7,771 | 4.69% | 378,783,820 |
| 2010-03-17 | 2010-03-15 | 30.269 | 12,567,281 | +24,110 | 4.69% | 380,393,330 |
| 2010-03-16 | 2010-03-12 | 30.758 | 12,543,171 | -12,884 | 4.68% | 385,797,053 |
| 2010-03-15 | 2010-03-11 | 30.904 | 12,556,055 | +63,805 | 4.68% | 388,035,273 |
| 2010-03-12 | 2010-03-10 | 31.295 | 12,492,250 | -44,991 | 4.66% | 390,950,307 |
| 2010-03-11 | 2010-03-09 | 31.344 | 12,537,241 | +22,291 | 4.68% | 392,971,380 |
| 2010-03-10 | 2010-03-08 | 31.687 | 12,514,950 | -23,109 | 4.67% | 396,556,472 |
| 2010-03-09 | 2010-03-05 | 31.149 | 12,538,059 | -39,060 | 4.68% | 390,544,620 |
| 2010-03-08 | 2010-03-04 | 30.024 | 12,577,119 | +6,544 | 4.69% | 377,616,062 |
| 2010-03-05 | 2010-03-03 | 30.806 | 12,570,575 | -11,043 | 4.69% | 387,254,623 |
| 2010-03-04 | 2010-03-02 | 30.317 | 12,581,618 | +2,659 | 4.69% | 381,442,520 |
| 2010-03-03 | 2010-03-01 | 30.953 | 12,578,959 | -62,987 | 4.69% | 389,358,203 |
| 2010-03-02 | 2010-02-26 | 29.731 | 12,641,946 | -14,315 | 4.71% | 375,853,352 |
| 2010-03-01 | 2010-02-25 | 29.388 | 12,656,261 | +6,135 | 4.72% | 371,946,788 |
| 2010-02-26 | 2010-02-24 | 29.780 | 12,650,126 | -7,976 | 4.72% | 376,715,129 |
| 2010-02-25 | 2010-02-23 | 30.220 | 12,658,102 | -54,602 | 4.72% | 382,523,379 |
| 2010-02-24 | 2010-02-22 | 29.828 | 12,712,704 | -50,139 | 4.74% | 379,200,314 |
| 2010-02-23 | 2010-02-19 | 29.584 | 12,762,843 | -1,636 | 4.76% | 377,575,424 |
| 2010-02-22 | 2010-02-18 | 30.317 | 12,764,479 | -23,211 | 4.76% | 386,986,398 |
| 2010-02-19 | 2010-02-17 | 30.415 | 12,787,690 | -5,452 | 4.77% | 388,940,709 |
| 2010-02-18 | 2010-02-12 | 30.611 | 12,793,142 | -46,218 | 4.77% | 391,608,826 |
| 2010-02-17 | 2010-02-11 | 29.877 | 12,839,360 | -43,150 | 4.79% | 383,606,100 |
| 2010-02-12 | 2010-02-10 | 29.193 | 12,882,510 | +171,373 | 4.80% | 376,076,102 |
| 2010-02-11 | 2010-02-09 | 28.606 | 12,711,137 | -2,249 | 4.74% | 363,614,492 |
| 2010-02-10 | 2010-02-08 | 28.166 | 12,713,386 | +10,429 | 4.74% | 358,083,768 |
| 2010-02-09 | 2010-02-05 | 28.704 | 12,702,957 | +33,130 | 4.74% | 364,622,821 |
| 2010-02-08 | 2010-02-04 | 30.269 | 12,669,827 | +13,702 | 4.73% | 383,497,248 |
| 2010-02-05 | 2010-02-03 | 30.904 | 12,656,125 | -614 | 4.72% | 391,127,860 |
| 2010-02-04 | 2010-02-02 | 30.806 | 12,656,739 | -10,021 | 4.72% | 389,909,029 |
| 2010-02-03 | 2010-02-01 | 30.806 | 12,666,760 | -42,194 | 4.72% | 390,217,740 |
| 2010-02-02 | 2010-01-29 | 29.682 | 12,708,954 | +1,636 | 4.74% | 377,224,087 |
| 2010-02-01 | 2010-01-28 | 30.317 | 12,707,318 | -26,984 | 4.74% | 385,253,422 |
| 2010-01-29 | 2010-01-27 | 30.220 | 12,734,302 | -34,970 | 4.75% | 384,826,116 |
| 2010-01-28 | 2010-01-26 | 30.269 | 12,769,272 | -48,467 | 4.76% | 386,507,303 |
| 2010-01-27 | 2010-01-25 | 31.491 | 12,817,739 | -17,997 | 4.78% | 403,643,729 |
| 2010-01-26 | 2010-01-22 | 31.589 | 12,835,736 | -55,420 | 4.79% | 405,465,785 |
| 2010-01-25 | 2010-01-21 | 31.247 | 12,891,156 | -25,767 | 4.81% | 402,803,875 |
| 2010-01-22 | 2010-01-20 | 31.931 | 12,916,923 | -10,021 | 4.82% | 412,451,768 |
| 2010-01-21 | 2010-01-19 | 32.518 | 12,926,944 | -7,976 | 4.82% | 420,357,142 |
| 2010-01-20 | 2010-01-18 | 32.078 | 12,934,920 | +1,636 | 4.82% | 414,923,950 |
| 2010-01-19 | 2010-01-15 | 32.567 | 12,933,284 | +109,000 | 4.82% | 421,195,731 |
| 2010-01-18 | 2010-01-14 | 32.127 | 12,824,284 | -9,907 | 4.78% | 412,002,086 |
| 2010-01-15 | 2010-01-13 | 31.833 | 12,834,191 | +11,861 | 4.79% | 408,554,882 |
| 2010-01-14 | 2010-01-12 | 33.251 | 12,822,330 | -41,923 | 4.78% | 426,360,321 |
| 2010-01-13 | 2010-01-11 | 33.105 | 12,864,253 | -88,345 | 4.80% | 425,867,168 |
| 2010-01-12 | 2010-01-08 | 32.762 | 12,952,598 | -1,023 | 4.83% | 424,358,209 |
| 2010-01-11 | 2010-01-07 | 32.811 | 12,953,621 | -52,148 | 4.83% | 425,025,145 |
| 2010-01-08 | 2010-01-06 | 32.078 | 13,005,769 | -120,861 | 4.85% | 417,196,632 |
| 2010-01-07 | 2010-01-05 | 31.344 | 13,126,630 | -48,467 | 4.90% | 411,445,381 |
| 2010-01-06 | 2010-01-04 | 30.366 | 13,175,097 | -52,762 | 4.91% | 400,079,537 |
| 2010-01-05 | 2009-12-31 | 30.513 | 13,227,859 | -43,355 | 4.93% | 403,622,218 |
| 2010-01-04 | 2009-12-29 | 30.220 | 13,271,214 | -4,090 | 4.95% | 401,051,408 |
| 2009-12-30 | 2009-12-28 | 30.171 | 13,275,304 | -25,256 | 4.95% | 400,525,856 |
| 2009-12-28 | 2009-12-22 | 29.339 | 13,300,560 | +51,944 | 4.96% | 390,231,295 |
| 2009-12-23 | 2009-12-21 | 29.437 | 13,248,616 | -21,780 | 4.94% | 390,002,977 |
| 2009-12-22 | 2009-12-18 | 29.633 | 13,270,396 | +148 | 4.95% | 393,239,762 |
| 2009-12-21 | 2009-12-17 | 29.731 | 13,270,248 | +34,152 | 4.95% | 394,533,183 |
| 2009-12-18 | 2009-12-16 | 30.122 | 13,236,096 | +5,317 | 4.94% | 398,695,688 |
| 2009-12-17 | 2009-12-15 | 30.317 | 13,230,779 | +16,419 | 4.93% | 401,123,423 |
| 2009-12-16 | 2009-12-14 | 30.806 | 13,214,360 | -29,653 | 4.93% | 407,087,345 |
| 2009-12-15 | 2009-12-11 | 30.660 | 13,244,013 | -6,135 | 4.94% | 406,057,987 |
| 2009-12-14 | 2009-12-10 | 30.562 | 13,250,148 | -26,381 | 4.94% | 404,950,243 |
| 2009-12-11 | 2009-12-09 | 30.513 | 13,276,529 | +93,049 | 4.95% | 405,107,288 |
| 2009-12-10 | 2009-12-08 | 31.100 | 13,183,480 | +60,737 | 4.92% | 410,004,004 |
| 2009-12-09 | 2009-12-07 | 31.344 | 13,122,743 | +12,066 | 4.89% | 411,323,546 |
| 2009-12-08 | 2009-12-04 | 31.980 | 13,110,677 | -100,411 | 4.89% | 419,279,650 |
| 2009-12-07 | 2009-12-03 | 31.833 | 13,211,088 | -19,632 | 4.93% | 420,552,764 |
| 2009-12-04 | 2009-12-02 | 31.589 | 13,230,720 | -7,771 | 4.93% | 417,942,864 |
| 2009-12-03 | 2009-12-01 | 31.247 | 13,238,491 | +43,763 | 4.94% | 413,656,888 |
| 2009-12-02 | 2009-11-30 | 31.393 | 13,194,728 | +19,224 | 4.92% | 414,225,077 |
| 2009-12-01 | 2009-11-27 | 30.073 | 13,175,504 | +93,866 | 4.91% | 396,226,274 |
| 2009-11-30 | 2009-11-26 | 31.393 | 13,081,638 | +81,597 | 4.88% | 410,674,818 |
| 2009-11-27 | 2009-11-25 | 31.980 | 13,000,041 | -332,112 | 4.85% | 415,741,509 |
| 2009-11-26 | 2009-11-24 | 31.784 | 13,332,153 | +25,358 | 4.97% | 423,754,734 |
| 2009-11-25 | 2009-11-23 | 32.273 | 13,306,795 | +2,454 | 4.96% | 429,455,649 |
| 2009-11-24 | 2009-11-20 | 32.176 | 13,304,341 | +21,064 | 4.96% | 428,075,309 |
| 2009-11-23 | 2009-11-19 | 32.811 | 13,283,277 | -9,407 | 4.95% | 435,841,587 |
| 2009-11-20 | 2009-11-18 | 33.154 | 13,292,684 | -68,304 | 4.96% | 440,700,245 |
| 2009-11-19 | 2009-11-17 | 33.105 | 13,360,988 | -24,745 | 4.98% | 442,311,428 |
| 2009-11-18 | 2009-11-16 | 33.594 | 13,385,733 | -167,283 | 4.99% | 449,676,107 |
| 2009-11-17 | 2009-11-13 | 32.078 | 13,553,016 | -18,044 | 5.05% | 434,751,119 |
| 2009-11-16 | 2009-11-12 | 31.833 | 13,571,060 | +25,358 | 5.06% | 432,011,867 |
| 2009-11-13 | 2009-11-11 | 31.833 | 13,545,702 | +18,405 | 5.05% | 431,204,638 |
| 2009-11-12 | 2009-11-10 | 31.931 | 13,527,297 | +20,056 | 5.04% | 431,941,691 |
| 2009-11-11 | 2009-11-09 | 32.518 | 13,507,241 | -79,645 | 5.04% | 439,227,185 |
| 2009-11-10 | 2009-11-06 | 31.540 | 13,586,886 | +16,565 | 5.07% | 428,529,342 |
| 2009-11-09 | 2009-11-05 | 31.198 | 13,570,321 | -9,407 | 5.06% | 423,361,847 |
| 2009-11-06 | 2009-11-04 | 31.589 | 13,579,728 | -7,567 | 5.06% | 428,967,616 |
| 2009-11-05 | 2009-11-03 | 30.855 | 13,587,295 | +2,659 | 5.07% | 419,240,550 |
| 2009-11-04 | 2009-11-02 | 31.295 | 13,584,636 | -44,377 | 5.07% | 425,136,994 |
| 2009-11-03 | 2009-10-30 | 31.931 | 13,629,013 | +15,951 | 5.08% | 435,189,597 |
| 2009-11-02 | 2009-10-29 | 31.100 | 13,613,062 | +50,307 | 5.08% | 423,363,932 |
| 2009-10-30 | 2009-10-28 | 31.833 | 13,562,755 | +20,860 | 5.06% | 431,747,492 |
| 2009-10-29 | 2009-10-27 | 32.762 | 13,541,895 | +13,497 | 5.05% | 443,664,993 |
| 2009-10-28 | 2009-10-23 | 33.740 | 13,528,398 | -69,736 | 5.05% | 456,453,330 |
| 2009-10-27 | 2009-10-22 | 33.251 | 13,598,134 | -44,990 | 5.07% | 452,156,884 |
| 2009-10-23 | 2009-10-21 | 33.545 | 13,643,124 | -101,842 | 5.09% | 457,655,683 |
| 2009-10-22 | 2009-10-20 | 32.811 | 13,744,966 | -102,047 | 5.13% | 450,990,203 |
| 2009-10-21 | 2009-10-19 | 32.420 | 13,847,013 | +11,452 | 5.16% | 448,921,645 |
| 2009-10-20 | 2009-10-16 | 31.784 | 13,835,561 | -70,963 | 5.16% | 439,755,265 |
| 2009-10-19 | 2009-10-15 | 32.371 | 13,906,524 | -16,750 | 5.19% | 450,170,982 |
| 2009-10-16 | 2009-10-14 | 32.225 | 13,923,274 | -16,770 | 5.19% | 448,670,693 |
| 2009-10-15 | 2009-10-13 | 31.882 | 13,940,044 | -18,405 | 5.20% | 444,439,508 |
| 2009-10-14 | 2009-10-12 | 31.491 | 13,958,449 | -2,045 | 5.21% | 439,565,855 |
| 2009-10-13 | 2009-10-09 | 32.567 | 13,960,494 | -71,576 | 5.21% | 454,648,679 |
| 2009-10-12 | 2009-10-08 | 32.567 | 14,032,070 | +818 | 5.23% | 456,979,680 |
| 2009-10-09 | 2009-10-07 | 32.518 | 14,031,252 | -103,989 | 5.23% | 456,266,925 |
| 2009-10-08 | 2009-10-06 | 31.149 | 14,135,241 | -32,721 | 5.27% | 440,294,811 |
| 2009-10-07 | 2009-10-05 | 29.828 | 14,167,962 | +3,494 | 5.28% | 422,608,411 |
| 2009-10-06 | 2009-10-02 | 29.193 | 14,164,468 | +108,386 | 5.28% | 413,500,002 |
| 2009-10-05 | 2009-09-30 | 30.366 | 14,056,082 | -53,580 | 5.24% | 426,831,832 |
| 2009-10-02 | 2009-09-29 | 30.415 | 14,109,662 | -8,793 | 5.26% | 429,148,810 |
| 2009-09-30 | 2009-09-28 | 30.220 | 14,118,455 | +48,058 | 5.27% | 426,654,732 |
| 2009-09-29 | 2009-09-25 | 31.393 | 14,070,397 | +12,679 | 5.25% | 441,715,152 |
| 2009-09-28 | 2009-09-24 | 31.736 | 14,057,718 | +16,360 | 5.24% | 446,128,986 |
| 2009-09-25 | 2009-09-23 | 32.714 | 14,041,358 | -18,814 | 5.24% | 459,341,990 |
| 2009-09-24 | 2009-09-22 | 33.349 | 14,060,172 | -50,103 | 5.24% | 468,895,350 |
| 2009-09-23 | 2009-09-21 | 33.056 | 14,110,275 | -36,606 | 5.26% | 466,426,366 |
| 2009-09-22 | 2009-09-18 | 33.838 | 14,146,881 | +2,045 | 5.28% | 478,704,723 |
| 2009-09-21 | 2009-09-17 | 33.691 | 14,144,836 | -16,156 | 5.28% | 476,560,515 |
| 2009-09-18 | 2009-09-16 | 33.202 | 14,160,992 | -257,264 | 5.28% | 470,180,236 |
| 2009-09-17 | 2009-09-15 | 31.638 | 14,418,256 | -25,584 | 5.38% | 456,160,768 |
| 2009-09-16 | 2009-09-14 | 30.415 | 14,443,840 | -105,115 | 5.39% | 439,312,915 |
| 2009-09-15 | 2009-09-11 | 31.442 | 14,548,955 | +11,043 | 5.43% | 457,450,063 |
| 2009-09-14 | 2009-09-10 | 31.540 | 14,537,912 | +43,150 | 5.42% | 458,524,629 |
| 2009-09-11 | 2009-09-09 | 31.736 | 14,494,762 | +38,038 | 5.41% | 459,998,805 |
| 2009-09-10 | 2009-09-08 | 32.469 | 14,456,724 | -83,846 | 5.39% | 469,395,462 |
| 2009-09-09 | 2009-09-07 | 31.198 | 14,540,570 | +10,020 | 5.42% | 453,631,316 |
| 2009-09-08 | 2009-09-04 | 30.953 | 14,530,550 | -15,337 | 5.42% | 449,766,061 |
| 2009-09-07 | 2009-09-03 | 29.828 | 14,545,887 | -26,790 | 5.42% | 433,881,329 |
| 2009-09-04 | 2009-09-02 | 28.606 | 14,572,677 | +91,004 | 5.43% | 416,865,662 |
| 2009-09-03 | 2009-09-01 | 29.193 | 14,481,673 | -117,385 | 5.40% | 422,760,094 |
| 2009-09-02 | 2009-08-31 | 28.313 | 14,599,058 | +335,998 | 5.44% | 413,337,031 |
| 2009-09-01 | 2009-08-28 | 29.828 | 14,263,060 | +112,477 | 5.32% | 425,445,037 |
| 2009-08-31 | 2009-08-27 | 30.317 | 14,150,583 | +176,076 | 5.28% | 429,009,531 |
| 2009-08-28 | 2009-08-26 | 31.784 | 13,974,507 | +42,128 | 5.21% | 444,171,583 |
| 2009-08-27 | 2009-08-25 | 32.176 | 13,932,379 | +25,358 | 5.20% | 448,282,816 |
| 2009-08-26 | 2009-08-24 | 31.882 | 13,907,021 | +106,137 | 5.19% | 443,386,661 |
| 2009-08-25 | 2009-08-21 | 31.736 | 13,800,884 | +28,017 | 5.15% | 437,978,226 |
| 2009-08-24 | 2009-08-20 | 31.540 | 13,772,867 | -49,081 | 5.14% | 434,395,168 |
| 2009-08-21 | 2009-08-19 | 30.122 | 13,821,948 | +117,794 | 5.15% | 416,342,633 |
| 2009-08-20 | 2009-08-18 | 31.784 | 13,704,154 | -40,083 | 5.11% | 435,578,570 |
| 2009-08-19 | 2009-08-17 | 31.687 | 13,744,237 | +170,351 | 5.13% | 435,508,423 |
| 2009-08-18 | 2009-08-14 | 34.669 | 13,573,886 | +100,206 | 5.06% | 470,599,380 |
| 2009-08-17 | 2009-08-13 | 34.180 | 13,473,680 | +54,723 | 5.02% | 460,536,782 |
| 2009-08-14 | 2009-08-12 | 33.691 | 13,418,957 | +148,673 | 5.00% | 452,104,574 |
| 2009-08-13 | 2009-08-11 | 35.256 | 13,270,284 | +12,884 | 4.95% | 467,860,521 |
| 2009-08-12 | 2009-08-10 | 35.452 | 13,257,400 | +60,533 | 4.94% | 469,999,379 |
| 2009-08-11 | 2009-08-07 | 33.985 | 13,196,867 | +212,069 | 4.92% | 448,493,922 |
| 2009-08-10 | 2009-08-06 | 36.674 | 12,984,798 | +216,364 | 4.84% | 476,208,759 |
| 2009-08-07 | 2009-08-05 | 36.772 | 12,768,434 | -236,201 | 4.76% | 469,522,484 |
| 2009-08-06 | 2009-08-04 | 37.457 | 13,004,635 | +202,458 | 4.85% | 487,110,908 |
| 2009-08-05 | 2009-08-03 | 36.968 | 12,802,177 | -107,364 | 4.77% | 473,267,346 |
| 2009-08-04 | 2009-07-31 | 34.718 | 12,909,541 | -152,014 | 4.81% | 448,198,158 |
| 2009-08-03 | 2009-07-30 | 33.740 | 13,061,555 | +130,677 | 4.87% | 440,701,869 |
| 2009-07-31 | 2009-07-29 | 34.523 | 12,930,878 | +7,382 | 4.82% | 446,409,711 |
| 2009-07-30 | 2009-07-28 | 35.110 | 12,923,496 | -93,253 | 4.82% | 453,738,232 |
| 2009-07-29 | 2009-07-27 | 33.202 | 13,016,749 | -195,913 | 4.85% | 432,188,516 |
| 2009-07-28 | 2009-07-24 | 29.633 | 13,212,662 | -193,051 | 4.93% | 391,528,939 |
| 2009-07-27 | 2009-07-23 | 29.144 | 13,405,713 | -66,054 | 5.00% | 390,694,318 |
| 2009-07-24 | 2009-07-22 | 28.313 | 13,471,767 | -98,784 | 5.02% | 381,420,512 |
| 2009-07-23 | 2009-07-21 | 28.313 | 13,570,551 | -76,689 | 5.06% | 384,217,342 |
| 2009-07-22 | 2009-07-20 | 27.872 | 13,647,240 | -87,323 | 5.09% | 380,382,565 |
| 2009-07-21 | 2009-07-17 | 26.895 | 13,734,563 | -138,652 | 5.12% | 369,384,317 |
| 2009-07-20 | 2009-07-16 | 27.286 | 13,873,215 | +18,200 | 5.17% | 378,540,397 |
| 2009-07-17 | 2009-07-15 | 27.090 | 13,855,015 | +15,952 | 5.17% | 375,333,806 |
| 2009-07-16 | 2009-07-14 | 26.014 | 13,839,063 | -24,745 | 5.16% | 360,013,873 |
| 2009-07-15 | 2009-07-13 | 25.085 | 13,863,808 | +105,932 | 5.17% | 347,776,969 |
| 2009-07-14 | 2009-07-10 | 25.965 | 13,757,876 | +17,996 | 5.13% | 357,229,100 |
| 2009-07-13 | 2009-07-09 | 26.503 | 13,739,880 | -21,472 | 5.12% | 364,152,373 |
| 2009-07-10 | 2009-07-08 | 25.672 | 13,761,352 | +10,020 | 5.13% | 353,281,849 |
| 2009-07-09 | 2009-07-07 | 26.259 | 13,751,332 | +119,839 | 5.13% | 361,093,749 |
| 2009-07-08 | 2009-07-06 | 27.041 | 13,631,493 | -12,475 | 5.08% | 368,612,004 |
| 2009-07-07 | 2009-07-03 | 27.628 | 13,643,968 | -121,066 | 5.09% | 376,955,477 |
| 2009-07-06 | 2009-07-02 | 27.824 | 13,765,034 | -93,866 | 5.13% | 382,992,679 |
| 2009-07-03 | 2009-06-30 | 27.335 | 13,858,900 | -151,946 | 5.17% | 378,827,490 |
| 2009-07-02 | 2009-06-29 | 26.552 | 14,010,846 | +31,698 | 5.23% | 372,018,988 |
| 2009-06-30 | 2009-06-26 | 27.286 | 13,979,148 | -161,966 | 5.21% | 381,430,853 |
| 2009-06-29 | 2009-06-25 | 26.063 | 14,141,114 | +75,871 | 5.27% | 368,563,013 |
| 2009-06-26 | 2009-06-24 | 25.819 | 14,065,243 | -40,083 | 5.25% | 363,146,682 |
| 2009-06-25 | 2009-06-23 | 25.036 | 14,105,326 | -11,861 | 5.26% | 353,145,768 |
| 2009-06-24 | 2009-06-22 | 26.699 | 14,117,187 | -157,806 | 5.26% | 376,913,530 |
| 2009-06-23 | 2009-06-19 | 26.014 | 14,274,993 | +70,144 | 5.32% | 371,354,297 |
| 2009-06-22 | 2009-06-18 | 26.259 | 14,204,849 | +112,681 | 5.30% | 373,002,571 |
| 2009-06-19 | 2009-06-17 | 26.650 | 14,092,168 | +107,511 | 5.26% | 375,556,456 |
| 2009-06-18 | 2009-06-16 | 26.943 | 13,984,657 | +106,546 | 5.22% | 376,794,310 |
| 2009-06-17 | 2009-06-15 | 28.361 | 13,878,111 | +51,853 | 5.18% | 393,603,787 |
| 2009-06-16 | 2009-06-12 | 29.633 | 13,826,258 | -16,564 | 5.16% | 409,711,542 |
| 2009-06-15 | 2009-06-11 | 29.682 | 13,842,822 | -212,479 | 5.16% | 410,879,282 |
| 2009-06-12 | 2009-06-10 | 29.388 | 14,055,301 | -172,805 | 5.24% | 413,062,282 |
| 2009-06-11 | 2009-06-09 | 28.068 | 14,228,106 | +33,334 | 5.31% | 399,355,714 |
| 2009-06-10 | 2009-06-08 | 29.046 | 14,194,772 | +160,126 | 5.29% | 412,302,325 |
| 2009-06-09 | 2009-06-05 | 29.975 | 14,034,646 | -18,405 | 5.23% | 420,690,645 |
| 2009-06-08 | 2009-06-04 | 29.780 | 14,053,051 | -10,430 | 5.24% | 418,493,612 |
| 2009-06-05 | 2009-06-03 | 29.388 | 14,063,481 | +15,133 | 5.24% | 413,302,679 |
| 2009-06-04 | 2009-06-02 | 27.872 | 14,048,348 | +208,248 | 5.24% | 391,562,444 |
| 2009-06-03 | 2009-06-01 | 27.921 | 13,840,100 | -96,526 | 5.16% | 386,434,822 |
| 2009-06-02 | 2009-05-29 | 25.232 | 13,936,626 | -21,268 | 5.20% | 351,648,092 |
| 2009-06-01 | 2009-05-27 | 24.743 | 13,957,894 | -244,381 | 5.21% | 345,359,439 |
| 2009-05-29 | 2009-05-26 | 24.058 | 14,202,275 | +19,224 | 5.30% | 341,683,446 |
| 2009-05-27 | 2009-05-25 | 24.254 | 14,183,051 | -47,650 | 5.29% | 343,995,102 |
| 2009-05-26 | 2009-05-22 | 23.520 | 14,230,701 | +155,218 | 5.31% | 334,712,775 |
| 2009-05-25 | 2009-05-21 | 24.450 | 14,075,483 | -1,227 | 5.25% | 344,139,266 |
| 2009-05-22 | 2009-05-20 | 25.085 | 14,076,710 | -300,823 | 5.25% | 353,117,667 |
| 2009-05-21 | 2009-05-19 | 24.450 | 14,377,533 | -261,355 | 5.36% | 351,524,254 |
| 2009-05-20 | 2009-05-18 | 22.689 | 14,638,888 | +33,948 | 5.46% | 332,144,440 |
| 2009-05-19 | 2009-05-15 | 21.907 | 14,604,940 | -12,271 | 5.45% | 319,947,491 |
| 2009-05-18 | 2009-05-14 | 21.516 | 14,617,211 | +120,214 | 5.45% | 314,498,161 |
| 2009-05-15 | 2009-05-13 | 22.689 | 14,496,997 | +204,911 | 5.41% | 328,925,048 |
| 2009-05-14 | 2009-05-12 | 22.445 | 14,292,086 | -23,926 | 5.33% | 320,781,434 |
| 2009-05-13 | 2009-05-11 | 22.591 | 14,316,012 | -11,248 | 5.34% | 323,418,566 |
| 2009-05-12 | 2009-05-08 | 23.423 | 14,327,260 | -36,197 | 5.34% | 335,582,707 |
| 2009-05-11 | 2009-05-07 | 22.787 | 14,363,457 | +207,161 | 5.36% | 327,299,855 |
| 2009-05-08 | 2009-05-06 | 23.520 | 14,156,296 | -89,370 | 5.28% | 332,962,734 |
| 2009-05-07 | 2009-05-05 | 22.494 | 14,245,666 | -323,728 | 5.31% | 320,436,152 |
| 2009-05-06 | 2009-05-04 | 20.733 | 14,569,394 | -196,731 | 5.43% | 302,070,464 |
| 2009-05-05 | 2009-04-30 | 19.266 | 14,766,125 | -51,739 | 5.51% | 284,487,822 |
| 2009-05-04 | 2009-04-29 | 18.582 | 14,817,864 | -59,306 | 5.53% | 275,340,514 |
| 2009-04-30 | 2009-04-28 | 19.697 | 14,877,170 | +15,951 | 5.55% | 293,041,235 |
| 2009-04-29 | 2009-04-27 | 20.108 | 14,861,219 | +737,806 | 5.54% | 298,825,522 |
| 2009-04-28 | 2009-04-24 | 21.339 | 14,123,413 | -1,754 | 5.53% | 301,377,048 |
| 2009-04-27 | 2009-04-23 | 21.134 | 14,125,167 | -1,170 | 5.53% | 298,516,261 |
| 2009-04-24 | 2009-04-22 | 20.416 | 14,126,337 | +277,803 | 5.53% | 288,396,390 |
| 2009-04-23 | 2009-04-21 | 21.236 | 13,848,534 | +8,383 | 5.42% | 294,090,725 |
| 2009-04-22 | 2009-04-20 | 21.954 | 13,840,151 | +138,805 | 5.41% | 303,851,779 |
| 2009-04-21 | 2009-04-17 | 21.339 | 13,701,346 | +207,934 | 5.36% | 292,370,634 |
| 2009-04-20 | 2009-04-16 | 22.211 | 13,493,412 | +33,336 | 5.28% | 299,700,083 |
| 2009-04-17 | 2009-04-15 | 23.288 | 13,460,076 | -46,788 | 5.27% | 313,458,860 |
| 2009-04-16 | 2009-04-14 | 22.057 | 13,506,864 | -225,362 | 5.28% | 297,920,349 |
| 2009-04-15 | 2009-04-09 | 20.056 | 13,732,226 | -19,105 | 5.37% | 275,419,627 |
| 2009-04-14 | 2009-04-08 | 19.390 | 13,751,331 | +26,123 | 5.38% | 266,632,891 |
| 2009-04-09 | 2009-04-07 | 20.108 | 13,725,208 | -71,156 | 5.37% | 275,982,909 |
| 2009-04-08 | 2009-04-06 | 20.467 | 13,796,364 | -126,128 | 5.40% | 282,367,511 |
| 2009-04-07 | 2009-04-03 | 20.159 | 13,922,492 | -166,682 | 5.45% | 280,664,002 |
| 2009-04-06 | 2009-04-02 | 19.749 | 14,089,174 | -52,636 | 5.51% | 278,242,488 |
| 2009-04-03 | 2009-04-01 | 18.620 | 14,141,810 | -4,289 | 5.53% | 263,323,009 |
| 2009-04-02 | 2009-03-31 | 17.748 | 14,146,099 | +53,806 | 5.53% | 251,067,199 |
| 2009-04-01 | 2009-03-30 | 17.902 | 14,092,293 | +339,602 | 5.51% | 252,280,845 |
| 2009-03-31 | 2009-03-27 | 19.903 | 13,752,691 | +242,908 | 5.38% | 273,713,738 |
| 2009-03-30 | 2009-03-26 | 20.416 | 13,509,783 | +275,854 | 5.29% | 275,809,125 |
| 2009-03-27 | 2009-03-25 | 19.697 | 13,233,929 | -127,302 | 5.18% | 260,673,696 |
| 2009-03-26 | 2009-03-24 | 19.492 | 13,361,231 | -148,357 | 5.23% | 260,439,741 |
| 2009-03-25 | 2009-03-23 | 19.851 | 13,509,588 | -406,276 | 5.29% | 268,182,389 |
| 2009-03-24 | 2009-03-20 | 17.081 | 13,915,864 | -74,665 | 5.44% | 237,701,321 |
| 2009-03-23 | 2009-03-19 | 17.235 | 13,990,529 | -75,251 | 5.47% | 241,129,641 |
| 2009-03-20 | 2009-03-18 | 16.722 | 14,065,780 | +17,740 | 5.50% | 235,211,529 |
| 2009-03-19 | 2009-03-17 | 16.927 | 14,048,040 | -19,884 | 5.50% | 237,797,268 |
| 2009-03-18 | 2009-03-16 | 17.389 | 14,067,924 | -165,318 | 5.50% | 244,628,413 |
| 2009-03-17 | 2009-03-13 | 16.107 | 14,233,242 | -74,562 | 5.57% | 229,250,698 |
| 2009-03-16 | 2009-03-12 | 15.645 | 14,307,804 | -48,932 | 5.60% | 223,846,345 |
| 2009-03-13 | 2009-03-11 | 15.748 | 14,356,736 | -54,001 | 5.62% | 226,084,753 |
| 2009-03-12 | 2009-03-10 | 15.389 | 14,410,737 | -34,896 | 5.64% | 221,760,725 |
| 2009-03-11 | 2009-03-09 | 14.876 | 14,445,633 | +45,813 | 5.65% | 214,887,800 |
| 2009-03-10 | 2009-03-06 | 14.876 | 14,399,820 | +116,970 | 5.63% | 214,206,303 |
| 2009-03-09 | 2009-03-05 | 15.440 | 14,282,850 | +38,405 | 5.59% | 220,525,368 |
| 2009-03-06 | 2009-03-04 | 15.953 | 14,244,445 | +11,112 | 5.57% | 227,239,124 |
| 2009-03-05 | 2009-03-03 | 14.824 | 14,233,333 | +27,683 | 5.57% | 210,999,603 |
| 2009-03-04 | 2009-03-02 | 14.465 | 14,205,650 | +32,167 | 5.56% | 205,488,444 |
| 2009-03-03 | 2009-02-27 | 14.978 | 14,173,483 | +81,489 | 5.54% | 212,293,464 |
| 2009-03-02 | 2009-02-26 | 15.542 | 14,091,994 | +86,557 | 5.51% | 219,024,281 |
| 2009-02-27 | 2009-02-25 | 16.158 | 14,005,437 | +28,853 | 5.48% | 226,299,922 |
| 2009-02-26 | 2009-02-24 | 15.953 | 13,976,584 | +79,150 | 5.47% | 222,965,985 |
| 2009-02-25 | 2009-02-23 | 17.030 | 13,897,434 | -195 | 5.44% | 236,673,640 |
| 2009-02-24 | 2009-02-20 | 16.620 | 13,897,629 | -89,287 | 5.44% | 230,973,901 |
| 2009-02-23 | 2009-02-19 | 17.184 | 13,986,916 | +51,856 | 5.47% | 240,349,907 |
| 2009-02-20 | 2009-02-18 | 16.927 | 13,935,060 | +3,859 | 5.45% | 235,884,806 |
| 2009-02-19 | 2009-02-17 | 17.030 | 13,931,201 | +47,762 | 5.45% | 237,248,692 |
| 2009-02-18 | 2009-02-16 | 18.056 | 13,883,439 | -5,458 | 5.43% | 250,678,395 |
| 2009-02-17 | 2009-02-13 | 17.799 | 13,888,897 | -4,282 | 5.43% | 247,214,772 |
| 2009-02-16 | 2009-02-12 | 17.492 | 13,893,179 | +8,188 | 5.44% | 243,015,064 |
| 2009-02-13 | 2009-02-11 | 18.364 | 13,884,991 | -12,087 | 5.43% | 254,979,823 |
| 2009-02-12 | 2009-02-10 | 18.825 | 13,897,078 | -146,992 | 5.44% | 261,617,472 |
| 2009-02-11 | 2009-02-09 | 18.825 | 14,044,070 | +8,188 | 5.49% | 264,384,649 |
| 2009-02-10 | 2009-02-06 | 18.107 | 14,035,882 | +48,358 | 5.49% | 254,150,869 |
| 2009-02-09 | 2009-02-05 | 17.235 | 13,987,524 | -24,174 | 5.47% | 241,077,849 |
| 2009-02-06 | 2009-02-04 | 16.979 | 14,011,698 | -72,716 | 5.48% | 237,900,825 |
| 2009-02-05 | 2009-02-03 | 15.953 | 14,084,414 | -40,940 | 5.51% | 224,686,178 |
| 2009-02-04 | 2009-02-02 | 15.594 | 14,125,354 | +22,615 | 5.53% | 220,267,341 |
| 2009-02-03 | 2009-01-30 | 16.466 | 14,102,739 | +26,123 | 5.52% | 232,212,549 |
| 2009-02-02 | 2009-01-29 | 15.183 | 14,076,616 | +6,628 | 5.51% | 213,730,824 |
| 2009-01-30 | 2009-01-23 | 14.363 | 14,069,988 | +90,457 | 5.50% | 202,082,611 |
| 2009-01-29 | 2009-01-22 | 15.337 | 13,979,531 | +2,729 | 5.47% | 214,407,995 |
| 2009-01-23 | 2009-01-21 | 15.389 | 13,976,802 | +95,526 | 5.47% | 215,083,083 |
| 2009-01-22 | 2009-01-20 | 16.568 | 13,881,276 | -7,993 | 5.43% | 229,990,076 |
| 2009-01-21 | 2009-01-19 | 16.722 | 13,889,269 | -32,752 | 5.43% | 232,259,868 |
| 2009-01-20 | 2009-01-16 | 16.004 | 13,922,021 | +124,183 | 5.45% | 222,809,685 |
| 2009-01-19 | 2009-01-15 | 16.209 | 13,797,838 | +71,995 | 5.40% | 223,653,300 |
| 2009-01-16 | 2009-01-14 | 16.671 | 13,725,843 | +74,860 | 5.37% | 228,822,946 |
| 2009-01-15 | 2009-01-13 | 16.517 | 13,650,983 | +16,766 | 5.34% | 225,474,267 |
| 2009-01-14 | 2009-01-12 | 17.338 | 13,634,217 | +53,806 | 5.33% | 236,387,271 |
| 2009-01-13 | 2009-01-09 | 18.774 | 13,580,411 | -40,744 | 5.31% | 254,959,492 |
| 2009-01-12 | 2009-01-08 | 18.466 | 13,621,155 | +40,354 | 5.33% | 251,532,218 |
| 2009-01-09 | 2009-01-07 | 19.903 | 13,580,801 | +6,824 | 5.31% | 270,292,688 |
| 2009-01-08 | 2009-01-06 | 20.569 | 13,573,977 | -92,407 | 5.31% | 279,208,520 |
| 2009-01-07 | 2009-01-05 | 20.364 | 13,666,384 | -88,312 | 5.35% | 278,305,194 |
| 2009-01-06 | 2009-01-02 | 19.287 | 13,754,696 | -34,506 | 5.38% | 265,287,036 |
| 2009-01-05 | 2008-12-31 | 18.056 | 13,789,202 | +44,449 | 5.39% | 248,976,858 |
| 2009-01-02 | 2008-12-29 | 17.953 | 13,744,753 | +31,192 | 5.38% | 246,764,209 |
| 2008-12-30 | 2008-12-24 | 17.697 | 13,713,561 | -13,452 | 5.37% | 242,687,006 |
| 2008-12-29 | 2008-12-22 | 18.466 | 13,727,013 | -3,899 | 5.37% | 253,487,023 |
| 2008-12-23 | 2008-12-19 | 19.441 | 13,730,912 | +176,819 | 5.37% | 266,941,305 |
| 2008-12-22 | 2008-12-18 | 20.313 | 13,554,093 | -77,200 | 5.30% | 275,323,215 |
| 2008-12-19 | 2008-12-17 | 18.774 | 13,631,293 | -35,675 | 5.33% | 255,914,754 |
| 2008-12-18 | 2008-12-16 | 17.543 | 13,666,968 | -55,561 | 5.35% | 239,759,304 |
| 2008-12-17 | 2008-12-15 | 17.184 | 13,722,529 | +193,585 | 5.37% | 235,806,705 |
| 2008-12-16 | 2008-12-12 | 17.081 | 13,528,944 | +8,773 | 5.29% | 231,092,217 |
| 2008-12-15 | 2008-12-11 | 18.979 | 13,520,171 | +19,690 | 5.29% | 256,602,625 |
| 2008-12-12 | 2008-12-10 | 18.466 | 13,500,481 | -84,023 | 5.28% | 249,303,817 |
| 2008-12-11 | 2008-12-09 | 16.363 | 13,584,504 | -126,913 | 5.31% | 222,285,766 |
| 2008-12-10 | 2008-12-08 | 15.696 | 13,711,417 | -115,410 | 5.36% | 215,219,169 |
| 2008-12-09 | 2008-12-05 | 14.619 | 13,826,827 | -55,171 | 5.41% | 202,136,422 |
| 2008-12-08 | 2008-12-04 | 13.747 | 13,881,998 | -12,671 | 5.43% | 190,837,605 |
| 2008-12-05 | 2008-12-03 | 14.004 | 13,894,669 | -7,798 | 5.44% | 194,575,448 |
| 2008-12-04 | 2008-12-02 | 13.593 | 13,902,467 | +136,659 | 5.44% | 188,979,603 |
| 2008-12-03 | 2008-12-01 | 14.876 | 13,765,808 | -54,196 | 5.39% | 204,774,980 |
| 2008-12-02 | 2008-11-28 | 14.517 | 13,820,004 | -7,408 | 5.41% | 200,618,875 |
| 2008-12-01 | 2008-11-27 | 13.798 | 13,827,412 | -40,354 | 5.41% | 190,796,485 |
| 2008-11-28 | 2008-11-26 | 13.285 | 13,867,766 | -44,449 | 5.43% | 184,239,800 |
| 2008-11-27 | 2008-11-25 | 12.670 | 13,912,215 | -12,477 | 5.44% | 176,266,759 |
| 2008-11-26 | 2008-11-24 | 12.054 | 13,924,692 | +24,174 | 5.45% | 167,853,594 |
| 2008-11-25 | 2008-11-21 | 12.311 | 13,900,518 | -14,621 | 5.44% | 171,127,345 |
| 2008-11-24 | 2008-11-20 | 11.695 | 13,915,139 | +116,385 | 5.44% | 162,741,975 |
| 2008-11-21 | 2008-11-19 | 12.824 | 13,798,754 | +15,596 | 5.40% | 176,952,648 |
| 2008-11-20 | 2008-11-18 | 12.721 | 13,783,158 | +37,235 | 5.39% | 175,338,627 |
| 2008-11-19 | 2008-11-17 | 14.209 | 13,745,923 | +44,254 | 5.38% | 195,312,870 |
| 2008-11-18 | 2008-11-14 | 14.363 | 13,701,669 | -42,694 | 5.36% | 196,792,566 |
| 2008-11-17 | 2008-11-13 | 13.901 | 13,744,363 | -101,187 | 5.38% | 191,060,581 |
| 2008-11-14 | 2008-11-12 | 14.876 | 13,845,550 | -35,481 | 5.42% | 205,961,192 |
| 2008-11-13 | 2008-11-11 | 14.722 | 13,881,031 | +115,996 | 5.43% | 204,352,901 |
| 2008-11-12 | 2008-11-10 | 15.748 | 13,765,035 | +62,189 | 5.39% | 216,766,857 |
| 2008-11-11 | 2008-11-07 | 14.157 | 13,702,846 | -52,637 | 5.36% | 193,997,907 |
| 2008-11-10 | 2008-11-06 | 13.645 | 13,755,483 | +53,806 | 5.38% | 187,687,205 |
| 2008-11-07 | 2008-11-05 | 15.132 | 13,701,677 | -159,469 | 5.36% | 207,335,146 |
| 2008-11-06 | 2008-11-04 | 13.337 | 13,861,146 | -140,364 | 5.42% | 184,862,862 |
| 2008-11-05 | 2008-11-03 | 12.208 | 14,001,510 | -173,115 | 5.48% | 170,934,221 |
| 2008-11-04 | 2008-10-31 | 12.003 | 14,174,625 | -9,845 | 5.55% | 170,139,292 |
| 2008-11-03 | 2008-10-30 | 11.285 | 14,184,470 | -176,137 | 5.55% | 160,071,118 |
| 2008-10-31 | 2008-10-29 | 8.002 | 14,360,607 | +82,523 | 5.62% | 114,914,434 |
| 2008-10-30 | 2008-10-28 | 8.361 | 14,278,084 | +4,483 | 5.59% | 119,380,865 |
| 2008-10-29 | 2008-10-27 | 7.848 | 14,273,601 | +45,424 | 5.58% | 112,021,702 |
| 2008-10-28 | 2008-10-24 | 9.387 | 14,228,177 | +58,290 | 5.57% | 133,560,346 |
| 2008-10-27 | 2008-10-23 | 10.208 | 14,169,887 | +209,376 | 5.54% | 144,642,743 |
| 2008-10-24 | 2008-10-22 | 10.926 | 13,960,511 | +158,299 | 5.46% | 152,530,995 |
| 2008-10-23 | 2008-10-21 | 12.003 | 13,802,212 | -20,470 | 5.40% | 165,669,185 |
| 2008-10-22 | 2008-10-20 | 12.824 | 13,822,682 | +25,929 | 5.41% | 177,259,496 |
| 2008-10-21 | 2008-10-17 | 11.952 | 13,796,753 | +55,755 | 5.40% | 164,895,953 |
| 2008-10-20 | 2008-10-16 | 12.311 | 13,740,998 | +84,219 | 5.38% | 169,163,516 |
| 2008-10-17 | 2008-10-15 | 13.593 | 13,656,779 | +75,820 | 5.34% | 185,639,906 |
| 2008-10-16 | 2008-10-14 | 14.876 | 13,580,959 | -61,410 | 5.31% | 202,025,235 |
| 2008-10-15 | 2008-10-13 | 13.798 | 13,642,369 | +6,629 | 5.34% | 188,243,183 |
| 2008-10-14 | 2008-10-10 | 13.285 | 13,635,740 | +81,645 | 5.33% | 181,157,226 |
| 2008-10-13 | 2008-10-09 | 15.132 | 13,554,095 | -40,745 | 5.30% | 205,101,920 |
| 2008-10-10 | 2008-10-08 | 15.081 | 13,594,840 | +158,299 | 5.32% | 205,021,127 |
| 2008-10-09 | 2008-10-06 | 16.568 | 13,436,541 | +44,449 | 5.26% | 222,621,543 |
| 2008-10-08 | 2008-10-03 | 17.851 | 13,392,092 | +25,538 | 5.24% | 239,058,865 |
| 2008-10-06 | 2008-10-02 | 18.364 | 13,366,554 | -5,653 | 5.23% | 245,459,401 |
| 2008-10-03 | 2008-09-30 | 17.338 | 13,372,207 | +143,288 | 5.23% | 231,844,595 |
| 2008-10-02 | 2008-09-29 | 17.748 | 13,228,919 | +83,439 | 5.18% | 234,788,943 |
| 2008-09-30 | 2008-09-26 | 19.903 | 13,145,480 | +85,388 | 5.14% | 261,628,686 |
| 2008-09-29 | 2008-09-25 | 20.518 | 13,060,092 | +713,711 | 5.11% | 267,968,295 |
| 2008-09-26 | 2008-09-24 | 20.518 | 12,346,381 | -11,112 | 4.83% | 253,324,300 |
| 2008-09-25 | 2008-09-23 | 20.826 | 12,357,493 | +478,796 | 4.83% | 257,355,582 |
| 2008-09-24 | 2008-09-22 | 21.441 | 11,878,697 | +585 | 4.65% | 254,696,086 |
| 2008-09-23 | 2008-09-19 | 19.492 | 11,878,112 | +66,868 | 4.65% | 231,530,494 |
| 2008-09-22 | 2008-09-18 | 16.209 | 11,811,244 | +26,513 | 4.62% | 191,452,001 |
| 2008-09-19 | 2008-09-17 | 16.722 | 11,784,731 | +56,731 | 4.61% | 197,067,251 |
| 2008-09-18 | 2008-09-16 | 17.953 | 11,728,000 | +115,634 | 4.59% | 210,556,759 |
| 2008-09-17 | 2008-09-12 | 20.108 | 11,612,366 | -7,213 | 4.54% | 233,498,432 |
| 2008-09-16 | 2008-09-11 | 20.159 | 11,619,579 | +43,864 | 4.55% | 234,239,498 |
| 2008-09-12 | 2008-09-10 | 21.749 | 11,575,715 | +1,170 | 4.53% | 251,762,399 |
| 2008-09-11 | 2008-09-09 | 23.391 | 11,574,545 | +76,030 | 4.53% | 270,735,967 |
| 2008-09-10 | 2008-09-08 | 25.083 | 11,498,515 | -30,997 | 4.50% | 288,421,613 |
| 2008-09-09 | 2008-09-05 | 24.468 | 11,529,512 | +33,921 | 4.51% | 282,102,211 |
| 2008-09-08 | 2008-09-04 | 24.417 | 11,495,591 | +51,077 | 4.50% | 280,682,568 |
| 2008-09-05 | 2008-09-03 | 24.622 | 11,444,514 | -39,964 | 4.48% | 281,783,642 |
| 2008-09-04 | 2008-09-02 | 25.648 | 11,484,478 | +108,002 | 4.49% | 294,549,609 |
| 2008-09-03 | 2008-09-01 | 26.417 | 11,376,476 | +54,196 | 4.45% | 300,533,002 |
| 2008-09-02 | 2008-08-29 | 26.366 | 11,322,280 | -24,174 | 4.43% | 298,520,524 |
| 2008-09-01 | 2008-08-28 | 25.391 | 11,346,454 | +16,961 | 4.44% | 288,099,524 |
| 2008-08-29 | 2008-08-27 | 25.904 | 11,329,493 | -69,987 | 4.43% | 293,480,357 |
| 2008-08-28 | 2008-08-26 | 24.519 | 11,399,480 | -8,578 | 4.46% | 279,505,349 |
| 2008-08-27 | 2008-08-25 | 24.263 | 11,408,058 | -10,527 | 4.46% | 276,789,778 |
| 2008-08-26 | 2008-08-21 | 23.339 | 11,418,585 | +4,678 | 4.47% | 266,502,245 |
| 2008-08-25 | 2008-08-20 | 24.211 | 11,413,907 | -6,238 | 4.47% | 276,346,211 |
| 2008-08-21 | 2008-08-19 | 23.339 | 11,420,145 | +64,333 | 4.47% | 266,538,654 |
| 2008-08-20 | 2008-08-18 | 24.365 | 11,355,812 | +15,012 | 4.44% | 276,687,149 |
| 2008-08-19 | 2008-08-15 | 25.802 | 11,340,800 | +36,650 | 4.44% | 292,609,796 |
| 2008-08-18 | 2008-08-14 | 26.827 | 11,304,150 | -20,237 | 4.42% | 303,261,156 |
| 2008-08-15 | 2008-08-13 | 26.161 | 11,324,387 | -53,807 | 4.43% | 296,252,527 |
| 2008-08-14 | 2008-08-12 | 25.545 | 11,378,194 | -24,173 | 4.45% | 290,656,381 |
| 2008-08-13 | 2008-08-11 | 24.878 | 11,402,367 | -54,586 | 4.46% | 283,670,347 |
| 2008-08-12 | 2008-08-08 | 26.520 | 11,456,953 | +25,928 | 4.48% | 303,834,342 |
| 2008-08-11 | 2008-08-07 | 27.751 | 11,431,025 | +56,535 | 4.47% | 317,219,317 |
| 2008-08-08 | 2008-08-05 | 29.905 | 11,374,490 | +145,043 | 4.45% | 340,155,638 |
| 2008-08-07 | 2008-08-04 | 31.598 | 11,229,447 | +17,351 | 4.39% | 354,826,680 |
| 2008-08-05 | 2008-08-01 | 32.470 | 11,212,096 | +12,282 | 4.39% | 364,055,589 |
| 2008-08-04 | 2008-07-31 | 32.829 | 11,199,814 | -123,989 | 4.38% | 367,678,275 |
| 2008-08-01 | 2008-07-30 | 32.880 | 11,323,803 | -30,022 | 4.43% | 372,329,563 |
| 2008-07-31 | 2008-07-29 | 31.854 | 11,353,825 | +31,387 | 4.44% | 361,668,747 |
| 2008-07-30 | 2008-07-28 | 32.111 | 11,322,438 | +20,470 | 4.43% | 363,572,871 |
| 2008-07-29 | 2008-07-25 | 32.367 | 11,301,968 | +55,755 | 4.42% | 365,814,249 |
| 2008-07-28 | 2008-07-24 | 33.855 | 11,246,213 | -25,733 | 4.40% | 380,739,053 |
| 2008-07-25 | 2008-07-23 | 33.034 | 11,271,946 | -6,043 | 4.41% | 372,359,083 |
| 2008-07-24 | 2008-07-22 | 32.265 | 11,277,989 | +28,852 | 4.41% | 363,881,099 |
| 2008-07-23 | 2008-07-21 | 32.162 | 11,249,137 | -38,015 | 4.40% | 361,796,143 |
| 2008-07-22 | 2008-07-18 | 32.162 | 11,287,152 | +206,257 | 4.42% | 363,018,786 |
| 2008-07-21 | 2008-07-17 | 33.598 | 11,080,895 | +47,178 | 4.34% | 372,300,248 |
| 2008-07-18 | 2008-07-16 | 34.111 | 11,033,717 | +47,568 | 4.32% | 376,374,916 |
| 2008-07-17 | 2008-07-15 | 33.855 | 10,986,149 | +101,165 | 4.30% | 371,934,621 |
| 2008-07-16 | 2008-07-14 | 36.163 | 10,884,984 | -41,525 | 4.26% | 393,635,354 |
| 2008-07-15 | 2008-07-11 | 36.625 | 10,926,509 | -61,214 | 4.27% | 400,181,332 |
| 2008-07-14 | 2008-07-10 | 35.907 | 10,987,723 | -83,828 | 4.30% | 394,532,630 |
| 2008-07-11 | 2008-07-09 | 35.137 | 11,071,551 | -82,464 | 4.33% | 389,023,845 |
| 2008-07-10 | 2008-07-08 | 33.188 | 11,154,015 | +7,798 | 4.36% | 370,179,778 |
| 2008-07-09 | 2008-07-07 | 34.727 | 11,146,217 | -18,910 | 4.36% | 387,073,419 |
| 2008-07-08 | 2008-07-04 | 32.829 | 11,165,127 | -23,199 | 4.37% | 366,539,537 |
| 2008-07-07 | 2008-07-03 | 31.854 | 11,188,326 | -975 | 4.38% | 356,396,884 |
| 2008-07-04 | 2008-07-02 | 33.598 | 11,189,301 | +85,193 | 4.38% | 375,942,515 |
| 2008-07-03 | 2008-06-30 | 34.163 | 11,104,108 | +44,644 | 4.34% | 379,345,636 |
| 2008-07-02 | 2008-06-27 | 35.035 | 11,059,464 | +78,370 | 4.33% | 387,464,545 |
| 2008-06-30 | 2008-06-26 | 34.829 | 10,981,094 | +144,457 | 4.30% | 382,465,767 |
| 2008-06-27 | 2008-06-25 | 35.137 | 10,836,637 | +25,344 | 4.24% | 380,769,613 |
| 2008-06-26 | 2008-06-24 | 34.163 | 10,811,293 | +279,363 | 4.23% | 369,342,302 |
| 2008-06-25 | 2008-06-23 | 36.317 | 10,531,930 | +413,099 | 4.12% | 382,488,522 |
| 2008-06-24 | 2008-06-20 | 39.600 | 10,118,831 | +342,721 | 3.96% | 400,705,062 |
| 2008-06-23 | 2008-06-19 | 41.447 | 9,776,110 | +271,955 | 3.82% | 405,186,182 |
| 2008-06-20 | 2008-06-18 | 45.037 | 9,504,155 | -93,771 | 3.72% | 428,040,844 |
| 2008-06-19 | 2008-06-17 | 43.242 | 9,597,926 | -50,881 | 3.75% | 415,032,549 |
| 2008-06-18 | 2008-06-16 | 42.780 | 9,648,807 | -65,114 | 3.77% | 412,778,298 |
| 2008-06-17 | 2008-06-13 | 40.421 | 9,713,921 | +89,965 | 3.80% | 392,643,100 |
| 2008-06-16 | 2008-06-12 | 41.600 | 9,623,956 | +56,828 | 3.77% | 400,360,911 |
| 2008-06-13 | 2008-06-11 | 42.113 | 9,567,128 | +5,069 | 3.74% | 402,904,323 |
| 2008-06-12 | 2008-06-10 | 41.806 | 9,562,059 | +120,479 | 3.74% | 399,747,921 |
| 2008-06-11 | 2008-06-06 | 44.524 | 9,441,580 | +26,318 | 3.69% | 420,379,557 |
| 2008-06-10 | 2008-06-05 | 44.063 | 9,415,262 | +77,785 | 3.68% | 414,861,142 |
| 2008-06-06 | 2008-06-04 | 44.627 | 9,337,477 | +36,456 | 3.65% | 416,702,382 |
| 2008-06-05 | 2008-06-03 | 45.294 | 9,301,021 | +7,408 | 3.64% | 421,277,742 |
| 2008-06-04 | 2008-06-02 | 45.653 | 9,293,613 | -2,340 | 3.64% | 424,279,234 |
| 2008-06-03 | 2008-05-30 | 43.960 | 9,295,953 | +229,456 | 3.64% | 408,650,398 |
| 2008-06-02 | 2008-05-29 | 45.191 | 9,066,497 | +8,383 | 3.55% | 409,725,144 |
| 2008-05-30 | 2008-05-28 | 44.986 | 9,058,114 | +102,739 | 3.54% | 407,487,753 |
| 2008-05-29 | 2008-05-27 | 46.012 | 8,955,375 | +44,058 | 3.50% | 412,053,308 |
| 2008-05-28 | 2008-05-26 | 44.935 | 8,911,317 | +168,437 | 3.49% | 400,426,844 |
| 2008-05-27 | 2008-05-23 | 47.397 | 8,742,880 | +134,515 | 3.42% | 414,384,664 |
| 2008-05-26 | 2008-05-22 | 49.859 | 8,608,365 | +30,023 | 3.37% | 429,204,358 |
| 2008-05-23 | 2008-05-21 | 50.987 | 8,578,342 | -56,146 | 3.36% | 437,388,063 |
| 2008-05-22 | 2008-05-20 | 51.398 | 8,634,488 | +39,185 | 3.38% | 443,794,072 |
| 2008-05-21 | 2008-05-19 | 52.116 | 8,595,303 | -386,001 | 3.36% | 447,952,623 |
| 2008-05-20 | 2008-05-16 | 45.909 | 8,981,304 | -55,128 | 3.51% | 412,324,952 |
| 2008-05-19 | 2008-05-15 | 44.473 | 9,036,432 | +49,907 | 3.54% | 401,877,108 |
| 2008-05-16 | 2008-05-14 | 44.268 | 8,986,525 | +22,419 | 3.52% | 397,813,730 |
| 2008-05-15 | 2008-05-13 | 44.063 | 8,964,106 | -28,463 | 3.51% | 394,982,026 |
| 2008-05-14 | 2008-05-09 | 43.550 | 8,992,569 | +161,419 | 3.52% | 391,623,419 |
| 2008-05-13 | 2008-05-08 | 44.576 | 8,831,150 | +51,272 | 3.45% | 393,653,596 |
| 2008-05-09 | 2008-05-07 | 45.345 | 8,779,878 | +13,354 | 3.43% | 398,123,608 |
| 2008-05-08 | 2008-05-06 | 47.705 | 8,766,524 | -15,596 | 3.43% | 418,203,401 |
| 2008-05-07 | 2008-05-05 | 46.781 | 8,782,120 | -87,728 | 3.44% | 410,838,742 |
| 2008-05-06 | 2008-05-02 | 44.473 | 8,869,848 | +10,918 | 3.47% | 394,468,620 |
| 2008-05-05 | 2008-04-30 | 44.473 | 8,858,930 | +78,954 | 3.47% | 393,980,904 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,779,976 | +177,273 | 3.43% | 401,967,530 |
| 2008-04-30 | 2008-04-28 | 45.206 | 8,602,703 | +14,890 | 3.44% | 388,894,622 |
| 2008-04-29 | 2008-04-25 | 46.620 | 8,587,813 | +10,691 | 3.43% | 400,367,483 |
| 2008-04-28 | 2008-04-24 | 48.349 | 8,577,122 | -126,378 | 3.43% | 414,695,670 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,703,500 | -162,268 | 3.48% | 394,818,994 |
| 2008-04-24 | 2008-04-22 | 43.006 | 8,865,768 | -61,853 | 3.54% | 381,281,498 |
| 2008-04-23 | 2008-04-21 | 40.492 | 8,927,621 | +53,071 | 3.57% | 361,494,298 |
| 2008-04-22 | 2008-04-18 | 39.234 | 8,874,550 | +12,600 | 3.55% | 348,188,458 |
| 2008-04-21 | 2008-04-17 | 39.758 | 8,861,950 | -23,099 | 3.54% | 352,336,214 |
| 2008-04-18 | 2008-04-16 | 38.292 | 8,885,049 | +79,415 | 3.55% | 340,222,801 |
| 2008-04-17 | 2008-04-15 | 38.973 | 8,805,634 | +59,396 | 3.52% | 343,178,268 |
| 2008-04-16 | 2008-04-14 | 38.554 | 8,746,238 | +208,467 | 3.49% | 337,198,254 |
| 2008-04-15 | 2008-04-11 | 40.963 | 8,537,771 | +80,561 | 3.41% | 349,733,687 |
| 2008-04-14 | 2008-04-10 | 41.120 | 8,457,210 | +142,223 | 3.38% | 347,762,687 |
| 2008-04-11 | 2008-04-09 | 41.854 | 8,314,987 | +109,197 | 3.32% | 348,012,278 |
| 2008-04-10 | 2008-04-08 | 44.525 | 8,205,790 | +68,916 | 3.28% | 365,363,817 |
| 2008-04-09 | 2008-04-07 | 45.730 | 8,136,874 | +86,479 | 3.25% | 372,098,609 |
| 2008-04-08 | 2008-04-03 | 44.525 | 8,050,395 | -4,200 | 3.22% | 358,444,836 |
| 2008-04-07 | 2008-04-02 | 43.163 | 8,054,595 | +86,098 | 3.22% | 347,661,926 |
| 2008-04-03 | 2008-04-01 | 42.692 | 7,968,497 | +69,489 | 3.18% | 340,188,975 |
| 2008-04-02 | 2008-03-31 | 44.997 | 7,899,008 | +100,797 | 3.16% | 355,428,239 |
| 2008-04-01 | 2008-03-28 | 47.459 | 7,798,211 | -109,961 | 3.12% | 370,091,739 |
| 2008-03-31 | 2008-03-27 | 44.211 | 7,908,172 | -17,372 | 3.16% | 349,626,840 |
| 2008-03-28 | 2008-03-26 | 43.268 | 7,925,544 | -17,945 | 3.17% | 342,921,994 |
| 2008-03-27 | 2008-03-25 | 42.011 | 7,943,489 | +12,409 | 3.17% | 333,712,042 |
| 2008-03-26 | 2008-03-20 | 38.973 | 7,931,080 | +37,799 | 3.17% | 309,094,643 |
| 2008-03-25 | 2008-03-19 | 41.015 | 7,893,281 | +32,644 | 3.15% | 323,746,840 |
| 2008-03-20 | 2008-03-18 | 39.549 | 7,860,637 | +105,761 | 3.14% | 310,878,655 |
| 2008-03-19 | 2008-03-17 | 42.325 | 7,754,876 | +132,487 | 3.10% | 328,225,585 |
| 2008-03-18 | 2008-03-14 | 46.201 | 7,622,389 | +67,007 | 3.05% | 352,164,768 |
| 2008-03-17 | 2008-03-13 | 47.406 | 7,555,382 | +91,480 | 3.02% | 358,171,659 |
| 2008-03-14 | 2008-03-12 | 52.068 | 7,463,902 | -2,291 | 2.98% | 388,631,971 |
| 2008-03-13 | 2008-03-11 | 49.763 | 7,466,193 | +31,499 | 2.98% | 371,542,954 |
| 2008-03-12 | 2008-03-10 | 50.916 | 7,434,694 | +29,590 | 2.97% | 378,543,310 |
| 2008-03-11 | 2008-03-07 | 52.382 | 7,405,104 | -7,254 | 2.96% | 387,897,852 |
| 2008-03-10 | 2008-03-06 | 53.535 | 7,412,358 | +50,398 | 2.96% | 396,819,947 |
| 2008-03-07 | 2008-03-05 | 52.592 | 7,361,960 | +75,025 | 2.94% | 387,180,413 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,286,935 | +103,279 | 2.91% | 401,556,673 |
| 2008-03-05 | 2008-03-03 | 57.202 | 7,183,656 | +34,936 | 2.87% | 410,917,254 |
| 2008-03-04 | 2008-02-29 | 58.878 | 7,148,720 | -8,782 | 2.86% | 420,901,826 |
| 2008-03-03 | 2008-02-28 | 58.145 | 7,157,502 | -43,749 | 2.86% | 416,169,903 |
| 2008-02-29 | 2008-02-27 | 58.983 | 7,201,251 | -46,008 | 2.88% | 424,749,182 |
| 2008-02-28 | 2008-02-26 | 55.525 | 7,247,259 | +9,354 | 2.90% | 402,407,308 |
| 2008-02-27 | 2008-02-25 | 55.211 | 7,237,905 | -32,835 | 2.89% | 399,613,086 |
| 2008-02-26 | 2008-02-22 | 56.364 | 7,270,740 | +20,236 | 2.90% | 409,804,854 |
| 2008-02-25 | 2008-02-21 | 58.668 | 7,250,504 | -16,418 | 2.90% | 425,375,459 |
| 2008-02-22 | 2008-02-20 | 58.878 | 7,266,922 | +12,981 | 2.90% | 427,861,315 |
| 2008-02-21 | 2008-02-19 | 57.621 | 7,253,941 | -127,905 | 2.90% | 417,977,512 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,381,846 | -59,562 | 2.95% | 402,920,080 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,441,408 | -84,952 | 2.97% | 397,595,537 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,526,360 | -110,081 | 3.01% | 379,268,061 |
| 2008-02-15 | 2008-02-13 | 46.201 | 7,636,441 | -86,670 | 3.05% | 352,813,990 |
| 2008-02-14 | 2008-02-12 | 45.416 | 7,723,111 | +1,718 | 3.09% | 350,749,924 |
| 2008-02-13 | 2008-02-11 | 44.735 | 7,721,393 | +93,543 | 3.08% | 345,413,844 |
| 2008-02-12 | 2008-02-06 | 47.144 | 7,627,850 | +246,456 | 3.05% | 359,609,259 |
| 2008-02-11 | 2008-02-04 | 50.968 | 7,381,394 | +14,509 | 2.95% | 376,216,154 |
| 2008-02-05 | 2008-02-01 | 47.354 | 7,366,885 | +11,072 | 2.94% | 348,849,844 |
| 2008-02-04 | 2008-01-31 | 44.001 | 7,355,813 | +33,408 | 2.94% | 323,665,327 |
| 2008-02-01 | 2008-01-30 | 46.987 | 7,322,405 | +178,495 | 2.93% | 344,058,587 |
| 2008-01-31 | 2008-01-29 | 51.963 | 7,143,910 | +48,871 | 2.85% | 371,222,130 |
| 2008-01-30 | 2008-01-28 | 53.744 | 7,095,039 | +109,388 | 2.83% | 381,318,925 |
| 2008-01-29 | 2008-01-25 | 58.983 | 6,985,651 | -59,562 | 2.79% | 412,032,513 |
| 2008-01-28 | 2008-01-24 | 52.068 | 7,045,213 | +113,206 | 2.81% | 366,831,587 |
| 2008-01-25 | 2008-01-23 | 54.373 | 6,932,007 | +46,962 | 2.77% | 376,914,251 |
| 2008-01-24 | 2008-01-22 | 51.073 | 6,885,045 | +30,736 | 2.75% | 351,639,465 |
| 2008-01-23 | 2008-01-21 | 62.335 | 6,854,309 | +121,796 | 2.74% | 427,264,541 |
| 2008-01-22 | 2008-01-18 | 67.573 | 6,732,513 | +74,452 | 2.69% | 454,938,952 |
| 2008-01-21 | 2008-01-17 | 66.002 | 6,658,061 | +87,816 | 2.66% | 439,444,999 |
| 2008-01-18 | 2008-01-16 | 64.011 | 6,570,245 | +101,370 | 2.62% | 420,570,670 |
| 2008-01-17 | 2008-01-15 | 70.507 | 6,468,875 | +15,174 | 2.58% | 456,099,957 |
| 2008-01-16 | 2008-01-14 | 73.964 | 6,453,701 | -16,991 | 2.58% | 477,342,111 |
| 2008-01-15 | 2008-01-11 | 75.012 | 6,470,692 | -157,113 | 2.59% | 485,377,855 |
| 2008-01-14 | 2008-01-10 | 74.278 | 6,627,805 | -31,117 | 2.65% | 492,302,640 |
| 2008-01-11 | 2008-01-09 | 72.916 | 6,658,922 | +34,171 | 2.66% | 485,544,876 |
| 2008-01-10 | 2008-01-08 | 70.193 | 6,624,751 | +56,508 | 2.65% | 465,008,155 |
| 2008-01-09 | 2008-01-07 | 71.450 | 6,568,243 | +66,052 | 2.62% | 469,299,178 |
| 2008-01-08 | 2008-01-04 | 73.335 | 6,502,191 | +46,390 | 2.60% | 476,841,417 |
| 2008-01-07 | 2008-01-03 | 72.602 | 6,455,801 | +6,109 | 2.58% | 468,704,990 |
| 2008-01-04 | 2008-01-02 | 73.755 | 6,449,692 | +64,697 | 2.58% | 475,694,185 |
| 2008-01-03 | 2007-12-31 | 74.697 | 6,384,995 | +1,336 | 2.55% | 476,942,802 |
| 2008-01-02 | 2007-12-27 | 76.374 | 6,383,659 | -13,363 | 2.55% | 487,543,551 |
| 2007-12-28 | 2007-12-24 | 79.307 | 6,397,022 | +32,644 | 2.56% | 507,329,284 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,364,378 | +65,289 | 2.54% | 463,401,012 |
| 2007-12-21 | 2007-12-19 | 72.183 | 6,299,089 | +106,334 | 2.52% | 454,687,667 |
| 2007-12-20 | 2007-12-18 | 73.126 | 6,192,755 | +68,916 | 2.47% | 452,851,206 |
| 2007-12-19 | 2007-12-17 | 75.536 | 6,123,839 | +112,824 | 2.45% | 462,567,628 |
| 2007-12-18 | 2007-12-14 | 78.574 | 6,011,015 | +163,222 | 2.40% | 472,307,979 |
| 2007-12-17 | 2007-12-13 | 78.993 | 5,847,793 | +175,059 | 2.34% | 461,933,591 |
| 2007-12-14 | 2007-12-12 | 81.193 | 5,672,734 | +190,521 | 2.27% | 460,585,572 |
| 2007-12-13 | 2007-12-11 | 83.812 | 5,482,213 | +165,705 | 2.19% | 459,475,226 |
| 2007-12-12 | 2007-12-10 | 85.803 | 5,316,508 | +74,452 | 2.12% | 456,169,854 |
| 2007-12-11 | 2007-12-07 | 89.679 | 5,242,056 | +27,490 | 2.09% | 470,101,491 |
| 2007-12-10 | 2007-12-06 | 92.612 | 5,214,566 | -7,445 | 2.08% | 482,932,731 |
| 2007-12-07 | 2007-12-05 | 91.355 | 5,222,011 | +572 | 2.09% | 477,057,222 |
| 2007-12-06 | 2007-12-04 | 91.460 | 5,221,439 | -34,362 | 2.09% | 477,551,991 |
| 2007-12-05 | 2007-12-03 | 89.679 | 5,255,801 | +10,499 | 2.10% | 471,334,126 |
| 2007-12-04 | 2007-11-30 | 91.146 | 5,245,302 | -37,417 | 2.10% | 478,085,925 |
| 2007-12-03 | 2007-11-29 | 90.098 | 5,282,719 | -116,832 | 2.11% | 475,961,878 |
| 2007-11-30 | 2007-11-28 | 84.022 | 5,399,551 | +5,918 | 2.16% | 453,678,526 |
| 2007-11-29 | 2007-11-27 | 83.288 | 5,393,633 | +7,827 | 2.15% | 449,225,839 |
| 2007-11-28 | 2007-11-26 | 82.345 | 5,385,806 | -46,772 | 2.15% | 443,495,747 |
| 2007-11-27 | 2007-11-23 | 75.745 | 5,432,578 | +64,716 | 2.17% | 411,491,127 |
| 2007-11-26 | 2007-11-22 | 78.574 | 5,367,862 | +55,362 | 2.14% | 421,773,037 |
| 2007-11-23 | 2007-11-21 | 82.031 | 5,312,500 | -7,063 | 2.12% | 435,789,651 |
| 2007-11-22 | 2007-11-20 | 85.698 | 5,319,563 | +30,926 | 2.13% | 455,874,676 |
| 2007-11-21 | 2007-11-19 | 84.441 | 5,288,637 | +48,585 | 2.11% | 446,575,619 |
| 2007-11-20 | 2007-11-16 | 85.698 | 5,240,052 | +40,854 | 2.09% | 449,060,761 |
| 2007-11-19 | 2007-11-15 | 89.574 | 5,199,198 | +40,280 | 2.08% | 465,713,341 |
| 2007-11-16 | 2007-11-14 | 93.765 | 5,158,918 | +36,997 | 2.06% | 483,724,259 |
| 2007-11-15 | 2007-11-13 | 86.745 | 5,121,921 | +106,334 | 2.05% | 444,303,178 |
| 2007-11-14 | 2007-11-12 | 90.307 | 5,015,587 | +37,989 | 2.00% | 452,944,762 |
| 2007-11-13 | 2007-11-09 | 96.698 | 4,977,598 | -6,109 | 1.99% | 481,324,233 |
| 2007-11-12 | 2007-11-08 | 96.489 | 4,983,707 | +55,362 | 1.99% | 480,870,726 |
| 2007-11-09 | 2007-11-07 | 102.041 | 4,928,345 | -190 | 1.97% | 502,893,783 |
| 2007-11-08 | 2007-11-06 | 97.955 | 4,928,535 | -11,359 | 1.97% | 482,775,990 |
| 2007-11-07 | 2007-11-05 | 95.441 | 4,939,894 | +52,307 | 1.97% | 471,467,993 |
| 2007-11-06 | 2007-11-02 | 101.098 | 4,887,587 | +573 | 1.95% | 494,126,359 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,887,014 | -24,245 | 1.95% | 509,428,070 |
| 2007-11-02 | 2007-10-31 | 105.027 | 4,911,259 | +5,537 | 1.96% | 515,814,358 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,905,722 | -2,005 | 1.96% | 520,372,303 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,907,727 | -309,741 | 1.96% | 521,870,378 |
| 2007-10-30 | 2007-10-26 | 96.279 | 5,217,468 | -92,874 | 2.08% | 502,332,773 |
| 2007-10-29 | 2007-10-25 | 94.498 | 5,310,342 | -33,218 | 2.12% | 501,816,846 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,343,560 | -75,788 | 2.13% | 506,635,336 |
| 2007-10-25 | 2007-10-23 | 94.603 | 5,419,348 | -91,252 | 2.17% | 512,685,456 |
| 2007-10-24 | 2007-10-22 | 92.298 | 5,510,600 | +238,152 | 2.20% | 508,617,155 |
| 2007-10-23 | 2007-10-18 | 99.527 | 5,272,448 | -16,799 | 2.11% | 524,749,602 |
| 2007-10-22 | 2007-10-17 | 102.774 | 5,289,247 | -29,018 | 2.11% | 543,599,518 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,318,265 | +29,800 | 2.12% | 527,080,947 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,288,465 | -261,728 | 2.11% | 546,843,425 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,550,193 | -527,085 | 2.22% | 518,667,633 |
| 2007-10-15 | 2007-10-11 | 88.841 | 6,077,278 | -168,377 | 2.43% | 539,909,741 |
| 2007-10-12 | 2007-10-10 | 86.431 | 6,245,655 | +13,936 | 2.50% | 539,818,976 |
| 2007-10-11 | 2007-10-09 | 87.374 | 6,231,719 | -68,916 | 2.49% | 544,490,266 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,300,635 | -17,907 | 2.52% | 553,152,077 |
| 2007-10-09 | 2007-10-05 | 89.888 | 6,318,542 | -87,624 | 2.52% | 567,963,428 |
| 2007-10-08 | 2007-10-04 | 84.336 | 6,406,166 | -25,390 | 2.56% | 540,269,283 |
| 2007-10-05 | 2007-10-03 | 87.479 | 6,431,556 | -141,078 | 2.57% | 562,624,628 |
| 2007-10-04 | 2007-10-02 | 91.879 | 6,572,634 | -151,959 | 2.63% | 603,886,401 |
| 2007-10-03 | 2007-09-28 | 89.679 | 6,724,593 | -135,637 | 2.69% | 603,053,686 |
| 2007-10-02 | 2007-09-27 | 89.155 | 6,860,230 | -113,683 | 2.74% | 611,623,895 |
| 2007-09-28 | 2007-09-25 | 89.574 | 6,973,913 | -61,280 | 2.79% | 624,681,792 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,035,193 | -45,626 | 2.81% | 662,600,738 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,080,819 | -322,722 | 2.83% | 649,094,238 |
| 2007-09-24 | 2007-09-20 | 86.117 | 7,403,541 | -3,818 | 2.96% | 637,569,467 |
| 2007-09-21 | 2007-09-19 | 85.593 | 7,407,359 | -365,103 | 2.96% | 634,018,102 |
| 2007-09-20 | 2007-09-18 | 83.707 | 7,772,462 | -124,469 | 3.11% | 650,611,289 |
| 2007-09-19 | 2007-09-17 | 82.764 | 7,896,931 | -15,654 | 3.15% | 653,584,347 |
| 2007-09-18 | 2007-09-14 | 84.022 | 7,912,585 | -69,680 | 3.16% | 664,827,483 |
| 2007-09-17 | 2007-09-13 | 82.869 | 7,982,265 | -6,109 | 3.19% | 661,483,221 |
| 2007-09-14 | 2007-09-12 | 84.441 | 7,988,374 | +19,472 | 3.19% | 674,542,999 |
| 2007-09-13 | 2007-09-11 | 84.650 | 7,968,902 | +70,634 | 3.18% | 674,568,495 |
| 2007-09-12 | 2007-09-10 | 83.602 | 7,898,268 | +96,979 | 3.16% | 660,314,699 |
| 2007-09-11 | 2007-09-07 | 82.345 | 7,801,289 | -35,317 | 3.12% | 642,399,391 |
| 2007-09-10 | 2007-09-06 | 81.926 | 7,836,606 | -285,420 | 3.13% | 642,023,571 |
| 2007-09-07 | 2007-09-05 | 78.993 | 8,122,026 | -102,133 | 3.24% | 641,581,642 |
| 2007-09-06 | 2007-09-04 | 79.726 | 8,224,159 | -161,313 | 3.29% | 655,680,643 |
| 2007-09-05 | 2007-09-03 | 79.202 | 8,385,472 | -15,273 | 3.35% | 664,148,990 |
| 2007-09-04 | 2007-08-31 | 78.259 | 8,400,745 | -27,872 | 3.36% | 657,437,711 |
| 2007-09-03 | 2007-08-30 | 77.107 | 8,428,617 | -19,281 | 3.37% | 649,905,694 |
| 2007-08-31 | 2007-08-29 | 78.259 | 8,447,898 | -229,466 | 3.38% | 661,127,879 |
| 2007-08-30 | 2007-08-28 | 80.145 | 8,677,364 | +156,923 | 3.47% | 695,449,275 |
| 2007-08-29 | 2007-08-27 | 80.669 | 8,520,441 | +115,687 | 3.40% | 687,335,866 |
| 2007-08-28 | 2007-08-24 | 75.117 | 8,404,754 | +37,417 | 3.36% | 631,335,732 |
| 2007-08-27 | 2007-08-23 | 75.431 | 8,367,337 | +41,045 | 3.34% | 631,154,910 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,326,292 | +123,514 | 3.33% | 607,995,861 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,202,778 | +334,272 | 3.28% | 571,477,072 |
| 2007-08-22 | 2007-08-20 | 68.935 | 7,868,506 | +207,703 | 3.14% | 542,418,360 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,660,803 | -53,071 | 3.06% | 501,615,005 |
| 2007-08-20 | 2007-08-16 | 69.669 | 7,713,874 | +78,499 | 3.08% | 537,415,754 |
| 2007-08-17 | 2007-08-15 | 76.688 | 7,635,375 | +62,617 | 3.05% | 585,541,472 |
| 2007-08-16 | 2007-08-14 | 79.517 | 7,572,758 | +63,571 | 3.03% | 602,160,220 |
| 2007-08-15 | 2007-08-13 | 78.574 | 7,509,187 | -40,663 | 3.00% | 590,024,969 |
| 2007-08-14 | 2007-08-10 | 78.259 | 7,549,850 | -253,520 | 3.02% | 590,847,133 |
| 2007-08-13 | 2007-08-09 | 79.936 | 7,803,370 | +160,168 | 3.12% | 623,767,790 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,643,202 | +11,836 | 3.05% | 603,757,990 |
| 2007-08-09 | 2007-08-07 | 76.478 | 7,631,366 | -48,298 | 3.05% | 583,635,030 |
| 2007-08-08 | 2007-08-06 | 76.374 | 7,679,664 | +11,645 | 3.07% | 586,524,226 |
| 2007-08-07 | 2007-08-03 | 79.831 | 7,668,019 | -138,978 | 3.06% | 612,145,074 |
| 2007-08-06 | 2007-08-02 | 80.669 | 7,806,997 | -125,423 | 3.12% | 629,783,017 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,932,420 | -33,599 | 3.17% | 668,156,130 |
| 2007-08-02 | 2007-07-31 | 87.898 | 7,966,019 | -27,300 | 3.18% | 700,195,808 |
| 2007-08-01 | 2007-07-30 | 85.174 | 7,993,319 | +40,663 | 3.19% | 680,822,498 |
| 2007-07-31 | 2007-07-27 | 85.174 | 7,952,656 | +225,648 | 3.18% | 677,359,070 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,727,008 | +62,425 | 3.09% | 684,044,379 |
| 2007-07-27 | 2007-07-25 | 90.412 | 7,664,583 | -30,163 | 3.06% | 692,971,757 |
| 2007-07-26 | 2007-07-24 | 89.050 | 7,694,746 | -8,208 | 3.07% | 685,219,040 |
| 2007-07-25 | 2007-07-23 | 88.945 | 7,702,954 | +11,072 | 3.08% | 685,142,964 |
| 2007-07-24 | 2007-07-20 | 88.317 | 7,691,882 | +40,281 | 3.07% | 679,323,120 |
| 2007-07-23 | 2007-07-19 | 88.212 | 7,651,601 | +19,663 | 3.06% | 674,964,007 |
| 2007-07-20 | 2007-07-18 | 86.850 | 7,631,938 | -32,072 | 3.05% | 662,835,212 |
| 2007-07-19 | 2007-07-17 | 89.574 | 7,664,010 | -20,427 | 3.06% | 686,496,591 |
| 2007-07-18 | 2007-07-16 | 88.736 | 7,684,437 | -2,672 | 3.07% | 681,885,841 |
| 2007-07-17 | 2007-07-13 | 88.736 | 7,687,109 | -195,486 | 3.07% | 682,122,943 |
| 2007-07-16 | 2007-07-12 | 88.526 | 7,882,595 | -146,423 | 3.15% | 697,817,939 |
| 2007-07-13 | 2007-07-11 | 89.993 | 8,029,018 | +50,972 | 3.21% | 722,556,485 |
| 2007-07-12 | 2007-07-10 | 91.984 | 7,978,046 | -102,229 | 3.19% | 733,849,934 |
| 2007-07-11 | 2007-07-09 | 92.088 | 8,080,275 | +49,444 | 3.23% | 744,099,862 |
| 2007-07-10 | 2007-07-06 | 91.146 | 8,030,831 | +40,471 | 3.21% | 731,974,492 |
| 2007-07-09 | 2007-07-05 | 89.469 | 7,990,360 | -55,362 | 3.19% | 714,891,980 |
| 2007-07-06 | 2007-07-04 | 85.279 | 8,045,722 | +80,371 | 3.21% | 686,128,778 |
| 2007-07-05 | 2007-07-03 | 85.383 | 7,965,351 | -2,864 | 3.18% | 680,109,333 |
| 2007-07-04 | 2007-06-29 | 79.098 | 7,968,215 | -82,279 | 3.18% | 630,266,469 |
| 2007-07-03 | 2007-06-28 | 77.945 | 8,050,494 | -70,825 | 3.22% | 627,497,029 |
| 2007-06-29 | 2007-06-27 | 77.736 | 8,121,319 | -57,844 | 3.24% | 631,315,835 |
| 2007-06-28 | 2007-06-26 | 78.469 | 8,179,163 | +26,917 | 3.27% | 641,810,604 |
| 2007-06-27 | 2007-06-25 | 78.050 | 8,152,246 | -37,989 | 3.26% | 636,282,175 |
| 2007-06-26 | 2007-06-22 | 77.212 | 8,190,235 | 3.27% | 632,382,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy