History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 -31,536
2020-01-10 2020-01-08 3.836 31,536 -2,628 0.00% 120,961
2020-01-07 2020-01-03 3.927 34,164 -52,560 0.00% 134,161
2020-01-02 2019-12-27 3.721 86,724 -7,884 0.00% 322,742
2019-12-30 2019-12-24 3.482 94,608 -10,512 0.00% 329,402
2019-12-27 2019-12-20 3.322 105,120 -86,723 0.00% 349,202
2019-12-20 2019-12-18 3.448 191,843 +7,884 0.01% 661,380
2019-12-18 2019-12-16 3.413 183,959 -5,256 0.01% 627,900
2019-12-17 2019-12-13 3.493 189,215 -2,628 0.01% 660,960
2019-12-16 2019-12-12 3.333 191,843 -10,512 0.01% 639,480
2019-12-13 2019-12-11 3.333 202,355 -2,628 0.01% 674,520
2019-12-12 2019-12-10 3.379 204,983 -2,628 0.01% 692,640
2019-12-10 2019-12-06 3.299 207,611 -18,396 0.01% 684,930
2019-12-06 2019-12-04 3.071 226,007 -2,628 0.01% 694,020
2019-12-05 2019-12-03 3.094 228,635 -2,628 0.01% 707,310
2019-11-18 2019-11-14 2.820 231,263 -2,628 0.01% 652,080
2019-11-08 2019-11-06 3.139 233,891 -7,884 0.01% 734,250
2019-10-30 2019-10-28 2.945 241,775 +2,628 0.01% 712,080
2019-09-18 2019-09-16 3.128 239,147 -34,164 0.01% 748,020
2019-09-06 2019-09-04 2.648 273,311 -5,256 0.01% 723,841
2019-08-28 2019-08-26 2.397 278,567 +5,256 0.01% 667,801
2019-08-27 2019-08-23 2.477 273,311 +42,048 0.01% 677,041
2019-08-09 2019-08-07 2.854 231,263 -7,884 0.01% 660,000
2019-08-07 2019-08-05 2.466 239,147 -7,884 0.01% 589,680
2019-07-10 2019-07-08 2.683 247,031 +7,884 0.01% 662,700
2019-06-24 2019-06-20 2.877 239,147 -86,723 0.01% 687,960
2019-06-20 2019-06-18 2.952 325,870 +15,854 0.01% 961,920
2019-05-27 2019-05-23 2.820 310,016 +82,505 0.01% 874,201
2019-05-06 2019-05-02 3.468 227,511 +12,500 0.01% 788,968
2019-04-25 2019-04-23 3.792 215,011 +10,001 0.01% 815,281
2019-04-23 2019-04-17 4.116 205,010 +12,500 0.01% 843,779
2019-04-09 2019-04-04 4.332 192,510 -12,500 0.01% 833,911
2019-03-21 2019-03-19 4.152 205,010 -10,001 0.01% 851,159
2019-03-19 2019-03-15 4.008 215,011 +10,001 0.01% 861,721
2019-03-15 2019-03-13 4.224 205,010 +5,000 0.01% 865,919
2019-03-07 2019-03-05 4.560 200,010 +5,000 0.01% 912,000
2019-02-28 2019-02-26 4.608 195,010 -2,500 0.01% 898,561
2019-02-22 2019-02-20 4.428 197,510 -15,001 0.01% 874,530
2019-02-08 2019-01-31 3.804 212,511 -30,001 0.01% 808,351
2019-01-11 2019-01-09 3.516 242,512 +10,000 0.01% 852,629
2019-01-04 2019-01-02 3.384 232,512 +2,500 0.01% 786,781
2019-01-02 2018-12-27 3.516 230,012 -47,502 0.01% 808,681
2018-12-17 2018-12-13 3.828 277,514 -2,500 0.01% 1,062,270
2018-12-12 2018-12-10 3.648 280,014 +2,500 0.01% 1,021,439
2018-12-11 2018-12-07 3.708 277,514 +15,001 0.01% 1,028,970
2018-12-05 2018-12-03 3.948 262,513 -2,500 0.01% 1,036,349
2018-12-04 2018-11-30 3.828 265,013 -7,501 0.01% 1,014,419
2018-12-03 2018-11-29 3.828 272,514 -15,001 0.01% 1,043,131
2018-11-28 2018-11-26 3.660 287,515 +10,001 0.01% 1,052,252
2018-11-15 2018-11-13 3.828 277,514 +22,501 0.01% 1,062,270
2018-11-09 2018-11-07 4.152 255,013 -35,002 0.01% 1,058,760
2018-10-10 2018-10-08 3.612 290,015 +7,501 0.01% 1,047,481
2018-10-04 2018-10-02 3.792 282,514 -2,500 0.01% 1,071,239
2018-10-02 2018-09-27 3.852 285,014 -2,501 0.01% 1,097,818
2018-09-28 2018-09-26 3.984 287,515 +5,001 0.01% 1,145,402
2018-09-26 2018-09-21 4.080 282,514 -25,002 0.01% 1,152,599
2018-09-24 2018-09-20 3.948 307,516 -7,500 0.01% 1,214,012
2018-09-21 2018-09-19 3.804 315,016 +17,501 0.01% 1,198,260
2018-09-18 2018-09-14 3.648 297,515 +7,500 0.01% 1,085,280
2018-09-10 2018-09-06 3.660 290,015 +7,501 0.01% 1,061,401
2018-08-29 2018-08-27 4.008 282,514 +17,501 0.01% 1,132,259
2018-08-14 2018-08-10 4.308 265,013 -5,001 0.01% 1,141,618
2018-08-13 2018-08-09 4.320 270,014 -7,500 0.01% 1,166,402
2018-08-10 2018-08-08 4.164 277,514 +2,500 0.01% 1,155,510
2018-08-08 2018-08-06 3.996 275,014 -7,500 0.01% 1,098,900
2018-08-07 2018-08-03 4.248 282,514 +7,500 0.01% 1,200,059
2018-08-06 2018-08-02 4.380 275,014 +7,500 0.01% 1,204,500
2018-08-03 2018-08-01 4.560 267,514 +2,501 0.01% 1,219,802
2018-08-02 2018-07-31 4.800 265,013 -7,501 0.01% 1,271,998
2018-08-01 2018-07-30 4.668 272,514 +7,501 0.01% 1,272,031
2018-07-31 2018-07-27 4.644 265,013 -7,501 0.01% 1,230,658
2018-07-30 2018-07-26 4.656 272,514 +2,500 0.01% 1,268,761
2018-07-12 2018-07-10 4.392 270,014 +7,501 0.01% 1,185,842
2018-07-04 2018-06-29 4.560 262,513 +12,500 0.01% 1,196,999
2018-06-15 2018-06-13 5.589 250,013 +5,253 0.01% 1,397,362
2018-06-12 2018-06-08 6.030 244,760 +7,343 0.01% 1,476,003
2018-06-08 2018-06-06 6.276 237,417 -7,343 0.01% 1,489,921
2018-06-07 2018-06-05 6.079 244,760 +7,343 0.01% 1,488,003
2018-06-01 2018-05-30 5.969 237,417 -9,790 0.01% 1,417,171
2018-05-30 2018-05-28 6.190 247,207 +12,238 0.01% 1,530,149
2018-05-28 2018-05-24 6.570 234,969 +7,343 0.01% 1,543,679
2018-05-25 2018-05-23 6.656 227,626 +17,133 0.01% 1,514,967
2018-05-24 2018-05-21 6.962 210,493 +2,447 0.01% 1,465,438
2018-05-17 2018-05-15 7.170 208,046 -4,895 0.01% 1,491,753
2018-05-16 2018-05-14 7.207 212,941 +2,448 0.01% 1,534,681
2018-05-03 2018-04-30 7.330 210,493 -14,686 0.01% 1,542,838
2018-04-30 2018-04-26 6.668 225,179 +7,343 0.01% 1,501,441
2018-04-27 2018-04-25 6.901 217,836 +4,895 0.01% 1,503,210
2018-04-26 2018-04-24 7.072 212,941 -12,238 0.01% 1,505,971
2018-04-25 2018-04-23 6.778 225,179 -14,685 0.01% 1,526,281
2018-04-24 2018-04-20 6.803 239,864 +2,447 0.01% 1,631,698
2018-04-20 2018-04-18 6.705 237,417 -24,476 0.01% 1,591,772
2018-04-19 2018-04-17 6.594 261,893 -4,895 0.01% 1,726,982
2018-04-18 2018-04-16 6.950 266,788 +4,895 0.01% 1,854,091
2018-04-17 2018-04-13 7.121 261,893 -4,895 0.01% 1,865,012
2018-04-12 2018-04-10 7.489 266,788 +7,343 0.01% 1,997,971
2018-04-09 2018-04-04 6.950 259,445 +4,895 0.01% 1,803,059
2018-04-04 2018-03-29 7.256 254,550 +7,343 0.01% 1,847,040
2018-04-03 2018-03-28 7.391 247,207 +9,790 0.01% 1,827,089
2018-03-29 2018-03-27 7.771 237,417 -7,343 0.01% 1,844,942
2018-03-27 2018-03-23 7.477 244,760 +17,134 0.01% 1,830,003
2018-03-26 2018-03-22 7.918 227,626 +2,447 0.01% 1,802,337
2018-03-23 2018-03-21 7.869 225,179 +17,133 0.01% 1,771,922
2018-03-22 2018-03-20 8.163 208,046 +34,267 0.01% 1,698,303
2018-03-21 2018-03-19 8.175 173,779 -4,895 0.01% 1,420,708
2018-03-20 2018-03-16 8.139 178,674 +2,447 0.01% 1,454,156
2018-03-19 2018-03-15 8.322 176,227 -7,343 0.01% 1,466,641
2018-03-16 2018-03-14 8.126 183,570 -17,133 0.01% 1,491,753
2018-03-15 2018-03-13 8.004 200,703 +14,686 0.01% 1,606,381
2018-03-14 2018-03-12 7.746 186,017 -9,791 0.01% 1,440,958
2018-03-13 2018-03-09 7.440 195,808 +7,343 0.01% 1,456,803
2018-03-12 2018-03-08 7.428 188,465 +9,791 0.01% 1,399,861
2018-03-09 2018-03-07 7.587 178,674 -2,448 0.01% 1,355,606
2018-03-08 2018-03-06 7.832 181,122 +4,895 0.01% 1,418,579
2018-03-07 2018-03-05 7.636 176,227 -2,447 0.01% 1,345,681
2018-03-06 2018-03-02 7.624 178,674 +4,895 0.01% 1,362,176
2018-03-02 2018-02-28 7.844 173,779 +7,343 0.01% 1,363,198
2018-03-01 2018-02-27 7.673 166,436 +2,447 0.01% 1,277,036
2018-02-28 2018-02-26 8.273 163,989 +9,790 0.01% 1,356,751
2018-02-26 2018-02-22 7.795 154,199 -19,580 0.00% 1,202,044
2018-02-22 2018-02-20 7.035 173,779 -4,895 0.01% 1,222,618
2018-02-13 2018-02-09 5.994 178,674 -2,448 0.01% 1,070,907
2018-02-09 2018-02-07 6.288 181,122 -24,476 0.01% 1,138,860
2018-02-08 2018-02-06 6.484 205,598 +34,266 0.01% 1,333,080
2018-02-07 2018-02-05 7.256 171,332 +7,343 0.01% 1,243,202
2018-02-05 2018-02-01 7.085 163,989 -7,343 0.01% 1,161,781
2018-02-02 2018-01-31 7.379 171,332 +2,448 0.01% 1,264,202
2018-01-31 2018-01-29 7.403 168,884 +12,238 0.01% 1,250,279
2018-01-30 2018-01-26 7.366 156,646 -4,895 0.00% 1,153,919
2018-01-26 2018-01-24 7.317 161,541 +4,895 0.01% 1,182,058
2018-01-24 2018-01-22 7.538 156,646 -22,028 0.00% 1,180,799
2018-01-22 2018-01-18 7.232 178,674 +4,895 0.01% 1,292,097
2018-01-19 2018-01-17 7.330 173,779 +4,895 0.01% 1,273,738
2018-01-17 2018-01-15 7.048 168,884 -7,343 0.01% 1,190,249
2018-01-15 2018-01-11 7.207 176,227 -9,790 0.01% 1,270,081
2018-01-12 2018-01-10 6.766 186,017 -2,448 0.01% 1,258,558
2018-01-09 2018-01-05 6.361 188,465 -12,238 0.01% 1,198,891
2018-01-08 2018-01-04 6.521 200,703 +7,343 0.01% 1,308,721
2018-01-05 2018-01-03 6.435 193,360 -17,133 0.01% 1,244,250
2018-01-04 2018-01-02 6.496 210,493 -19,581 0.01% 1,367,399
2018-01-03 2017-12-29 6.153 230,074 -17,133 0.01% 1,415,640
2018-01-02 2017-12-28 6.190 247,207 -36,714 0.01% 1,530,149
2017-12-29 2017-12-27 6.018 283,921 -17,133 0.01% 1,708,680
2017-12-21 2017-12-19 5.785 301,054 +2,447 0.01% 1,741,679
2017-12-20 2017-12-18 5.761 298,607 +4,896 0.01% 1,720,202
2017-12-14 2017-12-12 5.810 293,711 -4,896 0.01% 1,706,397
2017-12-11 2017-12-07 5.270 298,607 +4,896 0.01% 1,573,802
2017-12-08 2017-12-06 5.467 293,711 -4,896 0.01% 1,605,597
2017-12-07 2017-12-05 5.871 298,607 -4,895 0.01% 1,753,142
2017-12-01 2017-11-29 5.969 303,502 -2,447 0.01% 1,811,641
2017-11-28 2017-11-24 5.834 305,949 +2,447 0.01% 1,784,997
2017-11-27 2017-11-23 5.736 303,502 +7,343 0.01% 1,740,961
2017-11-23 2017-11-21 5.479 296,159 +7,343 0.01% 1,622,610
2017-11-22 2017-11-20 5.748 288,816 +2,447 0.01% 1,660,258
2017-11-20 2017-11-16 5.687 286,369 +12,238 0.01% 1,628,642
2017-11-17 2017-11-15 5.773 274,131 +9,791 0.01% 1,582,562
2017-11-14 2017-11-10 6.006 264,340 +14,685 0.01% 1,587,598
2017-11-10 2017-11-08 6.043 249,655 +2,448 0.01% 1,508,582
2017-11-09 2017-11-07 6.227 247,207 -17,133 0.01% 1,539,239
2017-11-08 2017-11-06 6.043 264,340 +29,371 0.01% 1,597,318
2017-11-07 2017-11-03 6.006 234,969 +29,371 0.01% 1,411,199
2017-11-06 2017-11-02 6.165 205,598 +4,895 0.01% 1,267,560
2017-11-03 2017-11-01 6.325 200,703 -93,008 0.01% 1,269,361
2017-11-02 2017-10-31 6.214 293,711 +19,580 0.01% 1,825,197
2017-11-01 2017-10-30 5.896 274,131 +31,819 0.01% 1,616,162
2017-10-31 2017-10-27 6.202 242,312 -4,895 0.01% 1,502,820
2017-10-26 2017-10-24 6.190 247,207 +2,447 0.01% 1,530,149
2017-10-25 2017-10-23 6.300 244,760 +9,791 0.01% 1,542,003
2017-10-24 2017-10-20 6.410 234,969 -17,133 0.01% 1,506,239
2017-10-23 2017-10-19 5.724 252,102 -41,609 0.01% 1,443,028
2017-10-20 2017-10-18 5.626 293,711 -2,448 0.01% 1,652,397
2017-10-19 2017-10-17 5.699 296,159 +2,448 0.01% 1,687,950
2017-10-17 2017-10-13 5.614 293,711 +2,447 0.01% 1,648,797
2017-10-13 2017-10-11 5.638 291,264 -12,238 0.01% 1,642,201
2017-10-11 2017-10-09 5.822 303,502 +12,238 0.01% 1,767,001
2017-10-09 2017-10-04 6.018 291,264 -2,447 0.01% 1,752,871
2017-10-06 2017-10-03 5.810 293,711 -41,610 0.01% 1,706,397
2017-10-04 2017-09-29 5.748 335,321 -4,895 0.01% 1,927,592
2017-10-03 2017-09-28 5.712 340,216 +2,448 0.01% 1,943,221
2017-09-29 2017-09-27 5.736 337,768 -7,343 0.01% 1,937,519
2017-09-28 2017-09-26 5.650 345,111 +14,686 0.01% 1,950,030
2017-09-27 2017-09-25 5.540 330,425 -7,343 0.01% 1,830,598
2017-09-26 2017-09-22 5.883 337,768 +12,238 0.01% 1,987,199
2017-09-25 2017-09-21 6.067 325,530 +14,685 0.01% 1,975,049
2017-09-21 2017-09-19 5.932 310,845 -9,790 0.01% 1,844,042
2017-09-19 2017-09-15 5.810 320,635 +2,448 0.01% 1,862,820
2017-09-15 2017-09-13 6.263 318,187 +4,895 0.01% 1,992,897
2017-09-14 2017-09-12 5.932 313,292 +2,447 0.01% 1,858,559
2017-09-11 2017-09-07 5.332 310,845 +9,791 0.01% 1,657,352
2017-09-08 2017-09-06 5.405 301,054 +2,447 0.01% 1,627,289
2017-09-04 2017-08-31 5.209 298,607 -2,447 0.01% 1,555,502
2017-09-01 2017-08-30 4.952 301,054 +4,895 0.01% 1,490,759
2017-08-31 2017-08-29 4.756 296,159 -2,448 0.01% 1,408,440
2017-08-30 2017-08-28 4.682 298,607 -4,895 0.01% 1,398,122
2017-08-25 2017-08-22 4.866 303,502 +2,448 0.01% 1,476,841
2017-08-24 2017-08-21 4.596 301,054 -19,581 0.01% 1,383,749
2017-08-18 2017-08-16 4.547 320,635 -2,448 0.01% 1,458,030
2017-08-17 2017-08-15 4.400 323,083 +9,791 0.01% 1,421,642
2017-08-16 2017-08-14 4.633 313,292 +4,895 0.01% 1,451,519
2017-08-15 2017-08-11 4.449 308,397 +7,343 0.01% 1,372,140
2017-08-11 2017-08-09 5.185 301,054 +2,447 0.01% 1,560,869
2017-08-10 2017-08-08 5.160 298,607 +7,343 0.01% 1,540,862
2017-08-09 2017-08-07 5.295 291,264 -12,238 0.01% 1,542,241
2017-08-03 2017-08-01 5.123 303,502 -7,343 0.01% 1,554,961
2017-08-02 2017-07-31 5.209 310,845 -26,923 0.01% 1,619,252
2017-07-28 2017-07-26 4.707 337,768 +2,447 0.01% 1,589,759
2017-07-21 2017-07-19 4.743 335,321 +4,896 0.01% 1,590,572
2017-07-20 2017-07-18 4.498 330,425 -7,343 0.01% 1,486,348
2017-07-19 2017-07-17 4.437 337,768 +9,790 0.01% 1,498,679
2017-07-18 2017-07-14 4.523 327,978 -78,323 0.01% 1,483,381
2017-07-17 2017-07-13 4.290 406,301 +4,895 0.01% 1,743,001
2017-07-14 2017-07-12 4.253 401,406 -4,895 0.01% 1,707,241
2017-07-13 2017-07-11 3.996 406,301 +12,238 0.01% 1,623,481
2017-07-12 2017-07-10 4.118 394,063 -14,685 0.01% 1,622,880
2017-07-11 2017-07-07 4.131 408,748 -2,448 0.01% 1,688,368
2017-07-10 2017-07-06 4.118 411,196 -26,924 0.01% 1,693,440
2017-07-07 2017-07-05 3.984 438,120 +7,343 0.01% 1,745,252
2017-07-05 2017-07-03 3.824 430,777 -4,895 0.01% 1,647,361
2017-07-04 2017-06-30 3.665 435,672 -7,343 0.01% 1,596,660
2017-07-03 2017-06-29 3.555 443,015 -9,790 0.01% 1,574,701
2017-06-30 2017-06-28 3.420 452,805 -12,238 0.01% 1,548,449
2017-06-29 2017-06-27 3.432 465,043 +2,447 0.01% 1,595,999
2017-06-28 2017-06-26 3.456 462,596 +2,448 0.01% 1,598,942
2017-06-27 2017-06-23 3.395 460,148 -9,790 0.01% 1,562,280
2017-06-22 2017-06-20 3.567 469,938 -9,791 0.01% 1,676,159
2017-06-21 2017-06-19 3.505 479,729 +17,133 0.01% 1,681,681
2017-06-20 2017-06-16 3.481 462,596 -34,266 0.01% 1,610,282
2017-06-19 2017-06-15 3.273 496,862 +9,790 0.02% 1,626,030
2017-06-16 2017-06-14 3.322 487,072 +2,448 0.02% 1,617,872
2017-06-15 2017-06-13 3.407 484,624 -127,275 0.02% 1,651,320
2017-06-14 2017-06-12 3.162 611,899 -90,561 0.02% 1,935,000
2017-06-09 2017-06-07 3.089 702,460 +195,808 0.02% 2,169,720
2017-05-25 2017-05-23 3.162 506,652 -9,791 0.02% 1,602,179
2017-05-24 2017-05-22 3.224 516,443 +9,791 0.02% 1,664,791
2017-04-25 2017-04-21 3.078 506,652 +8,265 0.02% 1,559,308
2017-04-21 2017-04-19 3.053 498,387 +24,077 0.02% 1,521,451
2017-04-07 2017-04-05 3.551 474,310 +7,223 0.02% 1,684,350
2017-04-05 2017-03-31 3.427 467,087 -19,261 0.01% 1,600,500
2017-04-03 2017-03-30 3.140 486,348 +19,261 0.02% 1,527,119
2017-03-20 2017-03-16 3.738 467,087 -14,446 0.01% 1,746,000
2017-03-17 2017-03-15 3.526 481,533 +14,446 0.02% 1,698,000
2017-03-16 2017-03-14 3.501 467,087 -7,223 0.01% 1,635,420
2017-03-15 2017-03-13 3.589 474,310 +7,223 0.02% 1,702,080
2017-02-27 2017-02-23 3.913 467,087 +14,446 0.01% 1,827,480
2017-02-24 2017-02-22 3.751 452,641 -81,861 0.01% 1,697,640
2017-02-21 2017-02-17 3.289 534,502 -24,076 0.02% 1,758,241
2017-02-15 2017-02-13 3.240 558,578 -38,523 0.02% 1,809,599
2017-02-03 2017-02-01 2.941 597,101 -14,446 0.02% 1,755,841
2017-01-13 2017-01-11 2.480 611,547 -9,630 0.02% 1,516,380
2016-12-20 2016-12-16 2.405 621,177 -9,631 0.02% 1,493,819
2016-12-14 2016-12-12 2.417 630,808 +9,631 0.02% 1,524,840
2016-11-28 2016-11-24 2.617 621,177 -24,077 0.02% 1,625,399
2016-11-25 2016-11-23 2.480 645,254 -9,631 0.02% 1,599,960
2016-11-24 2016-11-22 2.517 654,885 +9,631 0.02% 1,648,321
2016-11-23 2016-11-21 2.380 645,254 -16,854 0.02% 1,535,640
2016-11-22 2016-11-18 2.343 662,108 +16,854 0.02% 1,551,001
2016-11-15 2016-11-11 2.455 645,254 -24,077 0.02% 1,583,880
2016-08-15 2016-08-11 2.268 669,331 +7,223 0.02% 1,517,881
2016-08-03 2016-07-29 2.193 662,108 +9,631 0.02% 1,452,000
2016-08-01 2016-07-28 2.205 652,477 -9,631 0.02% 1,439,010
2016-07-11 2016-07-07 2.343 662,108 +12,039 0.02% 1,551,001
2016-07-06 2016-07-04 2.330 650,069 +10,434 0.02% 1,514,713
2016-06-10 2016-06-07 2.127 639,635 -11,845 0.02% 1,360,800
2016-06-07 2016-06-03 2.026 651,480 +11,845 0.02% 1,320,000
2016-06-06 2016-06-02 2.039 639,635 -11,845 0.02% 1,304,100
2016-05-30 2016-05-26 2.115 651,480 -2,369 0.02% 1,377,750
2016-05-23 2016-05-19 1.912 653,849 -11,845 0.02% 1,250,280
2016-05-20 2016-05-18 1.862 665,694 +11,845 0.02% 1,239,210
2016-05-10 2016-05-06 1.900 653,849 -18,952 0.02% 1,242,000
2016-03-08 2016-03-04 1.722 672,801 -9,476 0.02% 1,158,720
2016-01-28 2016-01-26 1.368 682,277 +18,952 0.02% 933,120
2016-01-08 2016-01-06 1.824 663,325 -18,952 0.02% 1,209,600
2016-01-06 2016-01-04 1.760 682,277 +18,952 0.02% 1,200,960
2015-12-15 2015-12-11 1.798 663,325 -18,952 0.02% 1,192,800
2015-12-09 2015-12-07 1.874 682,277 +18,952 0.02% 1,278,720
2015-12-02 2015-11-30 1.988 663,325 +454,851 0.02% 1,318,800
2015-11-24 2015-11-20 2.191 208,474 -18,952 0.02% 456,721
2015-11-03 2015-10-30 16.450 227,426 +151,617 0.02% 3,741,125
2015-10-22 2015-10-19 16.640 75,809 +1,580 0.02% 1,261,447
2015-10-14 2015-10-12 16.564 74,229 +2,632 0.02% 1,229,516
2015-10-13 2015-10-09 15.994 71,597 -7,897 0.02% 1,145,120
2015-10-02 2015-09-29 14.322 79,494 +5,265 0.02% 1,138,544
2015-09-30 2015-09-25 14.930 74,229 +3,158 0.02% 1,108,257
2015-09-25 2015-09-23 15.386 71,071 -2,632 0.02% 1,093,507
2015-09-15 2015-09-11 16.032 73,703 +2,632 0.02% 1,181,604
2015-09-01 2015-08-28 16.488 71,071 -2,632 0.02% 1,171,808
2015-08-31 2015-08-27 16.526 73,703 +7,897 0.02% 1,218,004
2015-08-25 2015-08-21 17.324 65,806 +5,264 0.02% 1,139,999
2015-08-20 2015-08-18 19.261 60,542 +3,159 0.02% 1,166,108
2015-08-06 2015-08-04 18.653 57,383 -3,159 0.02% 1,070,382
2015-08-05 2015-08-03 18.083 60,542 +3,159 0.02% 1,094,808
2015-07-31 2015-07-29 19.679 57,383 -3,159 0.02% 1,129,242
2015-07-30 2015-07-28 19.033 60,542 +3,159 0.02% 1,152,308
2015-07-20 2015-07-16 20.173 57,383 -3,159 0.02% 1,157,583
2015-07-17 2015-07-15 19.527 60,542 +3,159 0.02% 1,182,208
2015-07-15 2015-07-13 20.325 57,383 -3,159 0.02% 1,166,303
2015-07-14 2015-07-10 20.059 60,542 +1,317 0.02% 1,214,409
2015-07-13 2015-07-09 18.159 59,225 +1,316 0.02% 1,075,492
2015-07-10 2015-07-08 15.196 57,909 +3,158 0.02% 879,995
2015-07-07 2015-07-03 21.617 54,751 -1,316 0.02% 1,183,528
2015-07-02 2015-06-29 21.999 56,067 +2,234 0.02% 1,233,419
2015-06-30 2015-06-26 23.028 53,833 -1,011 0.02% 1,239,652
2015-05-22 2015-05-20 28.013 54,844 -2,528 0.02% 1,536,352
2015-05-21 2015-05-19 28.013 57,372 +2,528 0.02% 1,607,169
2015-05-19 2015-05-15 28.369 54,844 -506 0.02% 1,555,882
2015-05-11 2015-05-07 27.380 55,350 -1,263 0.02% 1,515,486
2015-05-08 2015-05-06 28.290 56,613 +1,769 0.02% 1,601,587
2015-05-07 2015-05-05 29.438 54,844 +758 0.02% 1,614,472
2015-05-05 2015-04-30 30.743 54,086 +7,582 0.02% 1,662,778
2015-05-04 2015-04-29 31.535 46,504 -7,077 0.01% 1,466,483
2015-04-24 2015-04-22 30.664 53,581 +1,011 0.02% 1,643,013
2015-04-22 2015-04-20 28.923 52,570 +7,583 0.02% 1,520,490
2015-04-16 2015-04-14 30.822 44,987 +2,527 0.01% 1,386,605
2015-04-15 2015-04-13 33.117 42,460 +1,264 0.01% 1,406,157
2015-04-13 2015-04-09 32.840 41,196 -3,033 0.01% 1,352,887
2015-04-10 2015-04-08 31.337 44,229 +1,769 0.01% 1,385,992
2015-01-29 2015-01-27 20.219 42,460 -2,527 0.01% 858,478
2014-11-19 2014-11-17 19.902 44,987 +2,527 0.01% 895,330
2014-11-13 2014-11-11 20.970 42,460 -2,527 0.01% 890,398
2014-11-04 2014-10-31 18.280 44,987 -1,011 0.01% 822,351
2014-10-30 2014-10-28 17.845 45,998 +1,011 0.01% 820,812
2014-09-15 2014-09-11 20.416 44,987 +2,527 0.01% 918,470
2014-09-05 2014-09-03 21.643 42,460 -2,527 0.01% 918,958
2014-08-21 2014-08-19 21.682 44,987 +2,527 0.01% 975,430
2014-08-20 2014-08-18 21.841 42,460 +3,033 0.01% 927,358
2014-08-19 2014-08-15 22.118 39,427 -3,033 0.01% 872,035
2014-08-14 2014-08-12 21.643 42,460 -3,791 0.01% 918,958
2014-08-13 2014-08-11 20.812 46,251 +2,527 0.01% 962,576
2014-08-12 2014-08-08 20.575 43,724 +1,264 0.01% 899,604
2014-08-11 2014-08-07 20.733 42,460 -2,527 0.01% 880,318
2014-08-01 2014-07-30 19.783 44,987 -253 0.01% 889,991
2014-07-31 2014-07-29 20.891 45,240 +253 0.01% 945,115
2014-07-30 2014-07-28 20.931 44,987 +2,527 0.01% 941,610
2014-07-25 2014-07-23 19.150 42,460 -2,527 0.01% 813,118
2014-07-24 2014-07-22 19.111 44,987 -3,033 0.01% 859,731
2014-07-21 2014-07-17 19.348 48,020 -2,528 0.01% 929,093
2014-07-18 2014-07-16 18.794 50,548 +2,528 0.02% 950,005
2014-07-17 2014-07-15 19.308 48,020 +1,769 0.01% 927,193
2014-07-16 2014-07-14 19.071 46,251 -1,769 0.01% 882,057
2014-07-15 2014-07-11 17.963 48,020 +2,527 0.01% 862,594
2014-07-14 2014-07-10 17.686 45,493 -253 0.01% 804,601
2014-07-11 2014-07-09 16.934 45,746 -1,011 0.01% 774,685
2014-07-10 2014-07-08 16.934 46,757 +1,264 0.01% 791,806
2014-06-24 2014-06-20 15.747 45,493 -758 0.01% 716,401
2014-06-20 2014-06-18 15.747 46,251 +758 0.01% 728,337
2014-06-16 2014-06-12 14.798 45,493 -1,264 0.01% 673,201
2014-06-13 2014-06-11 14.758 46,757 -5,054 0.01% 690,055
2014-06-11 2014-06-09 14.284 51,811 -2,528 0.02% 740,044
2014-06-10 2014-06-06 14.007 54,339 -2,527 0.02% 761,103
2014-06-05 2014-06-03 14.086 56,866 -2,528 0.02% 800,997
2014-06-04 2014-05-30 14.284 59,394 -5,054 0.02% 848,356
2014-06-03 2014-05-29 13.888 64,448 -2,528 0.02% 895,045
2014-05-30 2014-05-28 13.967 66,976 -2,527 0.02% 935,454
2014-05-28 2014-05-26 13.927 69,503 -5,055 0.02% 967,998
2014-05-27 2014-05-23 13.769 74,558 -2,527 0.02% 1,026,601
2014-05-26 2014-05-22 14.046 77,085 -2,528 0.02% 1,082,746
2014-05-23 2014-05-21 14.007 79,613 -7,582 0.02% 1,115,105
2014-05-22 2014-05-20 13.888 87,195 -5,055 0.03% 1,210,952
2014-05-20 2014-05-16 14.086 92,250 -5,054 0.03% 1,299,406
2014-05-19 2014-05-15 14.125 97,304 +18,955 0.03% 1,374,445
2014-05-15 2014-05-13 15.806 78,349 -10,110 0.02% 1,238,407
2014-05-14 2014-05-12 15.765 88,459 -15,190 0.03% 1,394,539
2014-05-13 2014-05-09 14.935 103,649 -6,749 0.03% 1,548,006
2014-04-23 2014-04-17 14.977 110,398 -4,821 0.03% 1,653,383
2014-04-22 2014-04-16 14.728 115,219 -14,462 0.04% 1,696,905
2014-04-16 2014-04-14 15.101 129,681 -4,821 0.04% 1,958,316
2014-04-15 2014-04-11 15.060 134,502 -4,821 0.04% 2,025,538
2014-04-14 2014-04-10 15.101 139,323 +26,515 0.04% 2,103,920
2014-04-04 2014-04-02 12.695 112,808 -1,447 0.04% 1,432,077
2014-03-27 2014-03-25 12.653 114,255 -14,462 0.04% 1,445,706
2014-03-26 2014-03-24 12.736 128,717 -4,821 0.04% 1,639,379
2014-03-25 2014-03-21 12.695 133,538 -24,104 0.04% 1,695,240
2014-03-24 2014-03-20 12.363 157,642 +48,208 0.05% 1,948,916
2014-03-14 2014-03-12 12.487 109,434 +16,873 0.03% 1,366,544
2014-03-05 2014-03-03 13.027 92,561 -9,641 0.03% 1,205,765
2014-01-29 2014-01-27 13.276 102,202 +9,641 0.03% 1,356,795
2014-01-20 2014-01-16 14.562 92,561 -1,205 0.03% 1,347,846
2013-11-22 2013-11-20 14.271 93,766 -1,205 0.03% 1,338,162
2013-11-19 2013-11-15 13.566 94,971 -4,821 0.03% 1,288,379
2013-11-12 2013-11-08 13.483 99,792 -9,642 0.03% 1,345,501
2013-11-11 2013-11-07 13.566 109,434 +48,209 0.03% 1,484,585
2013-11-08 2013-11-06 13.234 61,225 -1,928 0.02% 810,260
2013-11-05 2013-11-01 13.193 63,153 -4,821 0.02% 833,156
2013-10-30 2013-10-28 12.985 67,974 -4,821 0.02% 882,657
2013-10-29 2013-10-25 12.902 72,795 -4,821 0.02% 939,219
2013-10-28 2013-10-24 13.151 77,616 -14,463 0.02% 1,020,741
2013-10-25 2013-10-23 12.778 92,079 -21,693 0.03% 1,176,566
2013-10-24 2013-10-22 12.819 113,772 -7,232 0.04% 1,458,475
2013-10-22 2013-10-18 12.778 121,004 +48,209 0.04% 1,546,164
2013-09-04 2013-09-02 12.653 72,795 -964 0.02% 921,099
2013-08-16 2013-08-13 13.400 73,759 -5,785 0.02% 988,377
2013-08-15 2013-08-12 13.234 79,544 -5,785 0.03% 1,052,696
2013-08-06 2013-08-02 12.363 85,329 +2,410 0.03% 1,054,916
2013-07-16 2013-07-12 11.450 82,919 -2,410 0.03% 949,441
2013-06-28 2013-06-26 11.243 85,329 +12,052 0.03% 959,336
2013-06-27 2013-06-25 11.201 73,277 +2,410 0.02% 820,798
2013-06-25 2013-06-21 12.073 70,867 +12,052 0.02% 855,543
2013-06-18 2013-06-14 11.367 58,815 +2,411 0.02% 668,565
2013-06-11 2013-06-07 13.399 56,404 +2,789 0.02% 755,745
2013-06-04 2013-05-31 13.486 53,615 -3,666 0.02% 723,056
2013-05-31 2013-05-29 13.530 57,281 +2,749 0.02% 774,996
2013-05-30 2013-05-28 13.748 54,532 -3,666 0.02% 749,703
2013-05-29 2013-05-27 13.442 58,198 -3,666 0.02% 782,323
2013-05-23 2013-05-21 13.748 61,864 +1,833 0.02% 850,503
2013-05-22 2013-05-20 13.442 60,031 -2,749 0.02% 806,963
2013-05-20 2013-05-15 13.486 62,780 -917 0.02% 846,656
2013-05-15 2013-05-13 13.748 63,697 -9,165 0.02% 875,703
2013-05-06 2013-05-02 12.919 72,862 +11,456 0.02% 941,282
2013-04-29 2013-04-25 13.879 61,406 -1,833 0.02% 852,246
2013-04-11 2013-04-09 14.446 63,239 -1,833 0.02% 913,566
2013-04-10 2013-04-08 14.141 65,072 -1,833 0.02% 920,166
2013-04-09 2013-04-05 13.835 66,905 +4,583 0.02% 925,646
2013-04-08 2013-04-03 14.359 62,322 -1,833 0.02% 894,879
2013-04-05 2013-04-02 14.752 64,155 -1,833 0.02% 946,399
2013-04-03 2013-03-28 14.839 65,988 -1,833 0.02% 979,199
2013-03-28 2013-03-26 15.406 67,821 +9,623 0.02% 1,044,879
2013-03-27 2013-03-25 15.668 58,198 -1,833 0.02% 911,863
2013-03-22 2013-03-20 15.974 60,031 -2,749 0.02% 958,923
2013-03-20 2013-03-18 15.537 62,780 -2,750 0.02% 975,435
2013-03-04 2013-02-28 16.628 65,530 -4,582 0.02% 1,089,663
2013-02-28 2013-02-26 15.930 70,112 +4,582 0.02% 1,116,895
2013-02-25 2013-02-21 17.065 65,530 +4,583 0.02% 1,118,263
2013-02-18 2013-02-14 18.374 60,947 -6,874 0.02% 1,119,854
2013-01-18 2013-01-16 18.418 67,821 -11,456 0.02% 1,249,119
2013-01-17 2013-01-15 17.021 79,277 -2,750 0.03% 1,349,394
2013-01-10 2013-01-08 16.192 82,027 +2,291 0.03% 1,328,183
2013-01-07 2013-01-03 16.192 79,736 -21,537 0.03% 1,291,087
2013-01-02 2012-12-27 14.795 101,273 +22,912 0.03% 1,498,375
2012-12-28 2012-12-24 15.557 78,361 -4,582 0.03% 1,219,095
2012-12-27 2012-12-20 15.512 82,943 +2,666 0.03% 1,286,639
2012-12-21 2012-12-19 15.603 80,277 -4,435 0.03% 1,252,523
2012-12-19 2012-12-17 15.512 84,712 -2,218 0.03% 1,314,080
2012-12-17 2012-12-13 15.287 86,930 -2,217 0.03% 1,328,886
2012-12-13 2012-12-11 15.061 89,147 +22,176 0.03% 1,342,677
2012-12-12 2012-12-10 15.016 66,971 -1,553 0.02% 1,005,656
2012-12-11 2012-12-07 14.881 68,524 -2,217 0.02% 1,019,706
2012-12-07 2012-12-05 14.791 70,741 -3,770 0.02% 1,046,317
2012-12-06 2012-12-04 14.430 74,511 -3,770 0.03% 1,075,199
2012-12-05 2012-12-03 14.295 78,281 -2,218 0.03% 1,119,010
2012-12-04 2012-11-30 14.430 80,499 -3,769 0.03% 1,161,606
2012-12-03 2012-11-29 14.340 84,268 -7,540 0.03% 1,208,393
2012-11-30 2012-11-28 14.295 91,808 -3,327 0.03% 1,312,376
2012-11-28 2012-11-26 14.565 95,135 +4,436 0.03% 1,385,675
2012-11-26 2012-11-22 14.295 90,699 -2,218 0.03% 1,296,523
2012-11-22 2012-11-20 14.205 92,917 +11,088 0.03% 1,319,849
2012-11-20 2012-11-16 14.340 81,829 +11,088 0.03% 1,173,418
2012-11-16 2012-11-14 14.520 70,741 -2,218 0.02% 1,027,178
2012-11-07 2012-11-05 15.242 72,959 +2,661 0.03% 1,112,024
2012-09-25 2012-09-21 14.520 70,298 +22,176 0.02% 1,020,745
2012-09-11 2012-09-07 13.213 48,122 -221 0.02% 635,813
2012-09-07 2012-09-05 12.716 48,343 +221 0.02% 614,754
2012-07-13 2012-07-11 13.077 48,122 -2,661 0.02% 629,303
2012-07-12 2012-07-10 13.077 50,783 -2,661 0.02% 664,102
2012-07-11 2012-07-09 13.122 53,444 -2,661 0.02% 701,311
2012-07-10 2012-07-06 13.618 56,105 -2,661 0.02% 764,059
2012-06-21 2012-06-19 13.618 58,766 -2,661 0.02% 800,298
2012-06-20 2012-06-18 13.573 61,427 -2,661 0.02% 833,766
2012-06-19 2012-06-15 13.754 64,088 -2,662 0.02% 881,445
2012-06-18 2012-06-14 13.393 66,750 -2,661 0.02% 893,977
2012-06-15 2012-06-13 13.618 69,411 -2,661 0.02% 945,265
2012-06-14 2012-06-12 13.032 72,072 -3,991 0.02% 939,254
2012-06-11 2012-06-07 12.852 76,063 -6,653 0.03% 977,545
2012-06-06 2012-06-04 12.266 82,716 +2,439 0.03% 1,014,558
2012-05-31 2012-05-29 13.934 80,277 -2,661 0.03% 1,118,583
2012-05-30 2012-05-28 12.987 82,938 -2,661 0.03% 1,077,121
2012-05-29 2012-05-25 12.987 85,599 -1,331 0.03% 1,111,680
2012-05-25 2012-05-23 13.077 86,930 -1,330 0.03% 1,136,805
2012-05-24 2012-05-22 13.167 88,260 -1,331 0.03% 1,162,158
2012-05-23 2012-05-21 12.852 89,591 -2,661 0.03% 1,151,404
2012-05-22 2012-05-18 12.491 92,252 -1,330 0.03% 1,152,322
2012-05-21 2012-05-17 12.626 93,582 -5,766 0.03% 1,181,595
2012-05-18 2012-05-16 12.581 99,348 -1,331 0.03% 1,249,919
2012-05-17 2012-05-15 13.213 100,679 -1,330 0.03% 1,330,225
2012-05-16 2012-05-14 13.167 102,009 -2,661 0.04% 1,343,197
2012-05-15 2012-05-11 13.122 104,670 -1,331 0.04% 1,373,516
2012-05-14 2012-05-10 13.122 106,001 -1,330 0.04% 1,390,982
2012-05-11 2012-05-09 13.348 107,331 -1,331 0.04% 1,432,634
2012-05-10 2012-05-08 13.618 108,662 -1,331 0.04% 1,479,800
2012-05-09 2012-05-07 13.709 109,993 -1,330 0.04% 1,507,846
2012-05-08 2012-05-04 14.114 111,323 -1,331 0.04% 1,571,259
2012-05-07 2012-05-03 14.205 112,654 -2,661 0.04% 1,600,205
2012-05-04 2012-05-02 14.295 115,315 -2,661 0.04% 1,648,403
2012-05-03 2012-04-30 13.618 117,976 -1,330 0.04% 1,606,642
2012-05-02 2012-04-27 13.573 119,306 -2,662 0.04% 1,619,374
2012-04-30 2012-04-26 13.889 121,968 -3,991 0.04% 1,694,006
2012-04-27 2012-04-25 13.844 125,959 -6,653 0.04% 1,743,757
2012-04-26 2012-04-24 13.934 132,612 +68,745 0.05% 1,847,820
2012-04-17 2012-04-13 15.242 63,867 -1,330 0.02% 973,446
2012-04-16 2012-04-12 14.746 65,197 -1,331 0.02% 961,377
2012-04-12 2012-04-10 14.881 66,528 -2,661 0.02% 990,004
2012-04-11 2012-04-05 15.332 69,189 -1,330 0.02% 1,060,802
2012-04-10 2012-04-03 15.242 70,519 -1,331 0.02% 1,074,834
2012-04-05 2012-04-02 14.881 71,850 +9,757 0.02% 1,069,201
2012-04-03 2012-03-30 14.836 62,093 -1,330 0.02% 921,206
2012-04-02 2012-03-29 15.016 63,423 -1,331 0.02% 952,378
2012-03-27 2012-03-23 15.873 64,754 +6,653 0.02% 1,027,845
2012-03-20 2012-03-16 16.324 58,101 -1,330 0.02% 948,442
2012-03-19 2012-03-15 16.820 59,431 -1,331 0.02% 999,632
2012-03-16 2012-03-14 16.595 60,762 -1,331 0.02% 1,008,320
2012-02-13 2012-02-09 20.518 62,093 -6,652 0.02% 1,274,009
2012-02-06 2012-02-02 17.542 68,745 -444 0.02% 1,205,894
2012-01-20 2012-01-18 16.234 69,189 -2,217 0.02% 1,123,202
2012-01-04 2011-12-30 14.971 71,406 +10,200 0.02% 1,069,033
2011-12-23 2011-12-21 15.693 61,206 +6,653 0.02% 960,487
2011-12-21 2011-12-19 15.377 54,553 +4,435 0.02% 838,864
2011-12-07 2011-12-05 17.136 50,118 -5,987 0.02% 858,807
2011-11-23 2011-11-21 15.603 56,105 +6,653 0.02% 875,379
2011-11-14 2011-11-10 15.603 49,452 +6,652 0.02% 771,575
2011-11-01 2011-10-28 18.218 42,800 -4,435 0.01% 779,729
2011-10-20 2011-10-18 14.656 47,235 +4,435 0.02% 692,254
2011-10-17 2011-10-13 16.549 42,800 +2,662 0.01% 708,318
2011-09-28 2011-09-26 14.250 40,138 +1,774 0.01% 571,954
2011-09-06 2011-09-02 20.112 38,364 -8,871 0.01% 771,573
2011-08-23 2011-08-19 19.210 47,235 +8,871 0.02% 907,386
2011-05-25 2011-05-23 29.131 38,364 -13,306 0.01% 1,117,570
2011-04-27 2011-04-21 32.513 51,670 +6,653 0.02% 1,679,934
2011-04-20 2011-04-18 31.972 45,017 +3,326 0.02% 1,439,267
2011-04-19 2011-04-15 32.197 41,691 +3,327 0.01% 1,342,329
2011-04-12 2011-04-08 32.783 38,364 -3,327 0.01% 1,257,699
2011-04-08 2011-04-06 32.558 41,691 -3,326 0.01% 1,357,369
2011-04-07 2011-04-04 31.611 45,017 -3,326 0.02% 1,423,027
2011-03-24 2011-03-22 29.672 48,343 -1,109 0.02% 1,434,425
2011-03-23 2011-03-21 29.537 49,452 +1,109 0.02% 1,460,641
2011-02-28 2011-02-24 35.119 48,343 +3,091 0.02% 1,697,766
2011-02-23 2011-02-21 35.360 45,252 +830 0.02% 1,600,113
2011-02-17 2011-02-15 35.553 44,422 +3,114 0.02% 1,579,324
2011-02-10 2011-02-08 35.360 41,308 -2,076 0.02% 1,460,653
2011-02-09 2011-02-07 35.312 43,384 +6,227 0.02% 1,531,970
2011-01-31 2011-01-27 35.745 37,157 -10,379 0.01% 1,328,193
2011-01-11 2011-01-07 34.830 47,536 +6,228 0.02% 1,655,685
2011-01-10 2011-01-06 35.890 41,308 -3,114 0.02% 1,482,542
2011-01-07 2011-01-05 36.516 44,422 +3,114 0.02% 1,622,124
2011-01-06 2011-01-04 36.131 41,308 -6,228 0.02% 1,492,492
2011-01-05 2011-01-03 35.264 47,536 +12,248 0.02% 1,676,295
2011-01-04 2010-12-31 34.445 35,288 -2,076 0.01% 1,215,486
2010-12-14 2010-12-10 31.795 37,364 -623 0.01% 1,187,993
2010-12-06 2010-12-02 31.362 37,987 -830 0.01% 1,191,332
2010-12-03 2010-12-01 30.735 38,817 -1,038 0.01% 1,193,052
2010-11-25 2010-11-23 29.772 39,855 +1,038 0.01% 1,186,555
2010-11-23 2010-11-19 31.554 38,817 +2,906 0.01% 1,224,842
2010-11-15 2010-11-11 37.142 35,911 +207 0.01% 1,333,824
2010-11-12 2010-11-10 36.420 35,704 +623 0.01% 1,300,335
2010-11-08 2010-11-04 37.046 35,081 -623 0.01% 1,299,616
2010-11-05 2010-11-03 36.034 35,704 -1,037 0.01% 1,286,575
2010-11-04 2010-11-02 37.672 36,741 -416 0.01% 1,384,122
2010-11-03 2010-11-01 37.624 37,157 -8,926 0.01% 1,398,004
2010-11-02 2010-10-29 35.842 46,083 -622 0.02% 1,651,697
2010-10-29 2010-10-27 27.748 46,705 +622 0.02% 1,295,993
2010-10-25 2010-10-21 29.097 46,083 +623 0.02% 1,340,894
2010-10-19 2010-10-15 30.446 45,460 -207 0.02% 1,384,086
2010-10-15 2010-10-13 30.350 45,667 -4,152 0.02% 1,385,989
2010-10-13 2010-10-11 29.290 49,819 +4,152 0.02% 1,459,202
2010-07-21 2010-07-19 21.389 45,667 -2,076 0.02% 976,792
2010-05-20 2010-05-18 25.725 47,743 -208 0.02% 1,228,196
2010-05-19 2010-05-17 25.436 47,951 +208 0.02% 1,219,687
2010-05-04 2010-04-30 30.171 47,743 +707 0.02% 1,440,442
2010-04-20 2010-04-16 33.349 47,036 -2,045 0.02% 1,568,613
2010-04-13 2010-04-09 32.762 49,081 +10,225 0.02% 1,608,011
2010-02-18 2010-02-12 30.611 38,856 -409 0.01% 1,189,415
2010-02-10 2010-02-08 28.166 39,265 -409 0.01% 1,105,933
2010-02-09 2010-02-05 28.704 39,674 +818 0.01% 1,138,794
2010-01-12 2010-01-08 32.762 38,856 -16,360 0.01% 1,273,016
2010-01-07 2010-01-05 31.344 55,216 +10,225 0.02% 1,730,708
2009-12-30 2009-12-28 30.171 44,991 -613 0.02% 1,357,412
2009-12-22 2009-12-18 29.633 45,604 -1,227 0.02% 1,351,377
2009-12-21 2009-12-17 29.731 46,831 +1,022 0.02% 1,392,316
2009-12-14 2009-12-10 30.562 45,809 -204 0.02% 1,400,012
2009-12-11 2009-12-09 30.513 46,013 +204 0.02% 1,403,997
2009-12-08 2009-12-04 31.980 45,809 -204 0.02% 1,464,973
2009-12-07 2009-12-03 31.833 46,013 +6,135 0.02% 1,464,746
2009-12-03 2009-12-01 31.247 39,878 +2,045 0.01% 1,246,049
2009-11-20 2009-11-18 33.154 37,833 -2,045 0.01% 1,254,300
2009-11-18 2009-11-16 33.594 39,878 -10,225 0.01% 1,339,649
2009-11-12 2009-11-10 31.931 50,103 -2,045 0.02% 1,599,845
2009-10-29 2009-10-27 32.762 52,148 +409 0.02% 1,708,494
2009-10-28 2009-10-23 33.740 51,739 +2,045 0.02% 1,745,694
2009-10-27 2009-10-22 33.251 49,694 +613 0.02% 1,652,395
2009-10-23 2009-10-21 33.545 49,081 -409 0.02% 1,646,412
2009-10-07 2009-10-05 29.828 49,490 +10,225 0.02% 1,476,210
2009-09-25 2009-09-23 32.714 39,265 +2,046 0.01% 1,284,496
2009-09-18 2009-09-16 33.202 37,219 -1,023 0.01% 1,235,764
2009-09-07 2009-09-03 29.828 38,242 -1,023 0.01% 1,140,700
2009-09-04 2009-09-02 28.606 39,265 +1,023 0.01% 1,123,214
2009-08-26 2009-08-24 31.882 38,242 +1,023 0.01% 1,219,240
2009-08-24 2009-08-20 31.540 37,219 -1,637 0.01% 1,173,884
2009-08-20 2009-08-18 31.784 38,856 +1,637 0.01% 1,235,015
2009-08-06 2009-08-04 37.457 37,219 -205 0.01% 1,394,101
2009-07-30 2009-07-28 35.110 37,424 +409 0.01% 1,313,940
2009-07-29 2009-07-27 33.202 37,015 -1,841 0.01% 1,228,990
2009-07-28 2009-07-24 29.633 38,856 +409 0.01% 1,151,414
2009-07-23 2009-07-21 28.313 38,447 -1,636 0.01% 1,088,534
2009-07-21 2009-07-17 26.895 40,083 +1,227 0.01% 1,078,013
2009-07-20 2009-07-16 27.286 38,856 -6,339 0.01% 1,060,213
2009-07-17 2009-07-15 27.090 45,195 -1,227 0.02% 1,224,337
2009-07-16 2009-07-14 26.014 46,422 +1,227 0.02% 1,207,637
2009-07-10 2009-07-08 25.672 45,195 -2,045 0.02% 1,160,247
2009-07-09 2009-07-07 26.259 47,240 +2,045 0.02% 1,240,467
2009-06-30 2009-06-26 27.286 45,195 -1,023 0.02% 1,233,177
2009-06-29 2009-06-25 26.063 46,218 +205 0.02% 1,204,590
2009-06-26 2009-06-24 25.819 46,013 +5,112 0.02% 1,187,997
2009-06-25 2009-06-23 25.036 40,901 +2,045 0.02% 1,024,011
2009-06-22 2009-06-18 26.259 38,856 -613 0.01% 1,020,313
2009-06-19 2009-06-17 26.650 39,469 -205 0.01% 1,051,849
2009-06-18 2009-06-16 26.943 39,674 +409 0.01% 1,068,953
2009-06-17 2009-06-15 28.361 39,265 +409 0.01% 1,113,614
2009-06-16 2009-06-12 29.633 38,856 -8,180 0.01% 1,151,414
2009-06-15 2009-06-11 29.682 47,036 -409 0.02% 1,396,111
2009-06-12 2009-06-10 29.388 47,445 +409 0.02% 1,394,331
2009-06-10 2009-06-08 29.046 47,036 +1,023 0.02% 1,366,211
2009-06-09 2009-06-05 29.975 46,013 +8,180 0.02% 1,379,247
2009-06-08 2009-06-04 29.780 37,833 +409 0.01% 1,126,650
2009-06-05 2009-06-03 29.388 37,424 -1,432 0.01% 1,099,830
2009-06-04 2009-06-02 27.872 38,856 -204 0.01% 1,083,013
2009-06-03 2009-06-01 27.921 39,060 +204 0.01% 1,090,609
2009-06-02 2009-05-29 25.232 38,856 +409 0.01% 980,412
2009-05-21 2009-05-19 24.450 38,447 -4,090 0.01% 940,012
2009-05-14 2009-05-12 22.445 42,537 +3,886 0.02% 954,730
2009-05-13 2009-05-11 22.591 38,651 -4,090 0.01% 873,180
2009-05-12 2009-05-08 23.423 42,741 +409 0.02% 1,001,108
2009-05-07 2009-05-05 22.494 42,332 -2,250 0.02% 952,199
2009-05-06 2009-05-04 20.733 44,582 +1,227 0.02% 924,328
2009-05-04 2009-04-29 18.582 43,355 -10,225 0.02% 805,608
2009-04-29 2009-04-27 20.108 53,580 +2,503 0.02% 1,077,373
2009-04-28 2009-04-24 21.339 51,077 +975 0.02% 1,089,923
2009-04-27 2009-04-23 21.134 50,102 -780 0.02% 1,058,838
2009-04-20 2009-04-16 22.211 50,882 -27,293 0.02% 1,130,132
2009-04-16 2009-04-14 22.057 78,175 -3,119 0.03% 1,724,303
2009-04-15 2009-04-09 20.056 81,294 +1,949 0.03% 1,630,469
2009-04-07 2009-04-03 20.159 79,345 -1,949 0.03% 1,599,519
2009-04-01 2009-03-30 17.902 81,294 +1,949 0.03% 1,455,329
2009-03-31 2009-03-27 19.903 79,345 +1,950 0.03% 1,579,169
2009-03-27 2009-03-25 19.697 77,395 +21,444 0.03% 1,524,479
2009-03-26 2009-03-24 19.492 55,951 +1,950 0.02% 1,090,608
2009-03-25 2009-03-23 19.851 54,001 -14,621 0.02% 1,071,988
2009-03-23 2009-03-19 17.235 68,622 +5,848 0.03% 1,182,714
2009-03-04 2009-03-02 14.465 62,774 -975 0.02% 908,042
2009-02-11 2009-02-09 18.825 63,749 -1,949 0.02% 1,200,098
2009-02-09 2009-02-05 17.235 65,698 +1,949 0.03% 1,132,319
2009-02-05 2009-02-03 15.953 63,749 -2,924 0.02% 1,016,977
2009-01-23 2009-01-21 15.389 66,673 +2,924 0.03% 1,026,003
2009-01-20 2009-01-16 16.004 63,749 +8,773 0.02% 1,020,247
2009-01-12 2009-01-08 18.466 54,976 +17,546 0.02% 1,015,203
2009-01-09 2009-01-07 19.903 37,430 -1,170 0.01% 744,953
2009-01-07 2009-01-05 20.364 38,600 -8,578 0.02% 786,059
2009-01-06 2009-01-02 19.287 47,178 -3,899 0.02% 909,923
2009-01-02 2008-12-29 17.953 51,077 +3,899 0.02% 917,003
2008-12-30 2008-12-24 17.697 47,178 -1,949 0.02% 834,903
2008-12-23 2008-12-19 19.441 49,127 -4,874 0.02% 955,073
2008-12-22 2008-12-18 20.313 54,001 -7,798 0.02% 1,096,918
2008-12-19 2008-12-17 18.774 61,799 +5,848 0.02% 1,160,218
2008-12-15 2008-12-11 18.979 55,951 +15,596 0.02% 1,061,908
2008-12-11 2008-12-09 16.363 40,355 -31,192 0.02% 660,336
2008-12-10 2008-12-08 15.696 71,547 +32,167 0.03% 1,123,027
2008-12-09 2008-12-05 14.619 39,380 -7,798 0.02% 575,702
2008-12-04 2008-12-02 13.593 47,178 -1,949 0.02% 641,302
2008-12-03 2008-12-01 14.876 49,127 +1,949 0.02% 730,795
2008-12-02 2008-11-28 14.517 47,178 -1,949 0.02% 684,862
2008-11-20 2008-11-18 12.721 49,127 +1,949 0.02% 624,956
2008-11-14 2008-11-12 14.876 47,178 +3,899 0.02% 701,802
2008-11-13 2008-11-11 14.722 43,279 -1,949 0.02% 637,142
2008-11-12 2008-11-10 15.748 45,228 +5,848 0.02% 712,234
2008-11-07 2008-11-05 15.132 39,380 -9,747 0.02% 595,902
2008-11-03 2008-10-30 11.285 49,127 -1,950 0.02% 554,396
2008-10-29 2008-10-27 7.848 51,077 -3,899 0.02% 400,861
2008-10-28 2008-10-24 9.387 54,976 -2,729 0.02% 516,061
2008-10-24 2008-10-22 10.926 57,705 +1,559 0.02% 630,478
2008-10-23 2008-10-21 12.003 56,146 +1,560 0.02% 673,925
2008-10-16 2008-10-14 14.876 54,586 +9,748 0.02% 812,001
2008-10-14 2008-10-10 13.285 44,838 +1,949 0.02% 595,694
2008-10-10 2008-10-08 15.081 42,889 -44,059 0.02% 646,801
2008-10-09 2008-10-06 16.568 86,948 +5,849 0.03% 1,440,586
2008-10-06 2008-10-02 18.364 81,099 +1,949 0.03% 1,489,278
2008-10-03 2008-09-30 17.338 79,150 +29,243 0.03% 1,372,287
2008-09-29 2008-09-25 20.518 49,907 -9,748 0.02% 1,023,997
2008-09-26 2008-09-24 20.518 59,655 +9,748 0.02% 1,224,007
2008-09-24 2008-09-22 21.441 49,907 -9,748 0.02% 1,070,077
2008-09-23 2008-09-19 19.492 59,655 +15,596 0.02% 1,162,807
2008-09-22 2008-09-18 16.209 44,059 +1,950 0.02% 714,166
2008-09-19 2008-09-17 16.722 42,109 +3,899 0.02% 704,157
2008-09-18 2008-09-16 17.953 38,210 -195 0.01% 685,997
2008-09-16 2008-09-11 20.159 38,405 +1,949 0.02% 774,208
2008-09-12 2008-09-10 21.749 36,456 +1,950 0.01% 792,888
2008-09-11 2008-09-09 23.391 34,506 -29,438 0.01% 807,117
2008-09-01 2008-08-28 25.391 63,944 -1,949 0.03% 1,623,612
2008-08-27 2008-08-25 24.263 65,893 -390 0.03% 1,598,739
2008-08-21 2008-08-19 23.339 66,283 +3,119 0.03% 1,547,002
2008-08-20 2008-08-18 24.365 63,164 -15,596 0.02% 1,539,006
2008-08-19 2008-08-15 25.802 78,760 -2,534 0.03% 2,032,127
2008-08-18 2008-08-14 26.827 81,294 +19,495 0.03% 2,180,908
2008-08-13 2008-08-11 24.878 61,799 -5,459 0.02% 1,537,448
2008-08-12 2008-08-08 26.520 67,258 +7,408 0.03% 1,783,658
2008-07-31 2008-07-29 31.854 59,850 -1,364 0.02% 1,906,483
2008-07-25 2008-07-23 33.034 61,214 +2,144 0.02% 2,022,152
2008-07-18 2008-07-16 34.111 59,070 -975 0.02% 2,014,957
2008-07-16 2008-07-14 36.163 60,045 -974 0.02% 2,171,417
2008-07-08 2008-07-04 32.829 61,019 -195 0.02% 2,003,190
2008-06-30 2008-06-26 34.829 61,214 -3,899 0.02% 2,132,052
2008-06-27 2008-06-25 35.137 65,113 +3,899 0.03% 2,287,892
2008-06-26 2008-06-24 34.163 61,214 -11,697 0.02% 2,091,232
2008-06-25 2008-06-23 36.317 72,911 +14,426 0.03% 2,647,912
2008-06-24 2008-06-20 39.600 58,485 +585 0.02% 2,316,002
2008-06-19 2008-06-17 43.242 57,900 -195 0.02% 2,503,706
2008-06-17 2008-06-13 40.421 58,095 +975 0.02% 2,348,238
2008-06-16 2008-06-12 41.600 57,120 +390 0.02% 2,376,218
2008-06-10 2008-06-05 44.063 56,730 +195 0.02% 2,499,673
2008-05-23 2008-05-21 50.987 56,535 -1,950 0.02% 2,882,577
2008-05-21 2008-05-19 52.116 58,485 -975 0.02% 3,048,003
2008-05-13 2008-05-08 44.576 59,460 -195 0.02% 2,650,464
2008-05-09 2008-05-07 45.345 59,655 +195 0.02% 2,705,056
2008-05-07 2008-05-05 46.781 59,460 -3,899 0.02% 2,781,614
2008-05-05 2008-04-30 44.473 63,359 +4,874 0.02% 2,817,748
2008-05-02 2008-04-29 45.782 58,485 +1,214 0.02% 2,677,578
2008-04-28 2008-04-24 48.349 57,271 -6,682 0.02% 2,768,998
2008-04-25 2008-04-23 45.363 63,953 -1,718 0.03% 2,901,116
2008-04-24 2008-04-22 43.006 65,671 -572 0.03% 2,824,249
2008-04-22 2008-04-18 39.234 66,243 +763 0.03% 2,599,010
2008-04-21 2008-04-17 39.758 65,480 -2,863 0.03% 2,603,375
2008-04-18 2008-04-16 38.292 68,343 -7,637 0.03% 2,616,963
2008-04-16 2008-04-14 38.554 75,980 +382 0.03% 2,929,296
2008-04-15 2008-04-11 40.963 75,598 -7,636 0.03% 3,096,729
2008-04-14 2008-04-10 41.120 83,234 +17,181 0.03% 3,422,604
2008-04-11 2008-04-09 41.854 66,053 +2,864 0.03% 2,764,557
2008-04-10 2008-04-08 44.525 63,189 -191 0.03% 2,813,498
2008-04-09 2008-04-07 45.730 63,380 -7,445 0.03% 2,898,362
2008-04-07 2008-04-02 43.163 70,825 +2,863 0.03% 3,057,032
2008-04-03 2008-04-01 42.692 67,962 -10,690 0.03% 2,901,416
2008-04-02 2008-03-31 44.997 78,652 +8,590 0.03% 3,539,070
2008-04-01 2008-03-28 47.459 70,062 -10,308 0.03% 3,325,041
2008-03-26 2008-03-20 38.973 80,370 +5,727 0.03% 3,132,226
2008-03-20 2008-03-18 39.549 74,643 -1,909 0.03% 2,952,040
2008-03-19 2008-03-17 42.325 76,552 +6,490 0.03% 3,240,068
2008-03-18 2008-03-14 46.201 70,062 +8,591 0.03% 3,236,960
2008-03-17 2008-03-13 47.406 61,471 +1,909 0.02% 2,914,104
2008-03-14 2008-03-12 52.068 59,562 -5,727 0.02% 3,101,286
2008-03-13 2008-03-11 49.763 65,289 +5,727 0.03% 3,249,001
2008-03-12 2008-03-10 50.916 59,562 -3,818 0.02% 3,032,646
2008-03-11 2008-03-07 52.382 63,380 +3,818 0.03% 3,320,003
2008-03-10 2008-03-06 53.535 59,562 -763 0.02% 3,188,647
2008-03-07 2008-03-05 52.592 60,325 +3,818 0.02% 3,172,614
2008-03-06 2008-03-04 55.106 56,507 +954 0.02% 3,113,897
2008-03-05 2008-03-03 57.202 55,553 +191 0.02% 3,177,725
2008-03-04 2008-02-29 58.878 55,362 -955 0.02% 3,259,600
2008-03-03 2008-02-28 58.145 56,317 -5,727 0.02% 3,274,528
2008-02-29 2008-02-27 58.983 62,044 +7,637 0.02% 3,659,522
2008-02-27 2008-02-25 55.211 54,407 -11,646 0.02% 3,003,873
2008-02-25 2008-02-21 58.668 66,053 +2,864 0.03% 3,875,224
2008-02-22 2008-02-20 58.878 63,189 -5,918 0.03% 3,720,437
2008-02-21 2008-02-19 57.621 69,107 -955 0.03% 3,981,997
2008-02-18 2008-02-14 50.392 70,062 -572 0.03% 3,530,562
2008-02-15 2008-02-13 46.201 70,634 +191 0.03% 3,263,387
2008-02-13 2008-02-11 44.735 70,443 +381 0.03% 3,151,243
2008-02-05 2008-02-01 47.354 70,062 -2,672 0.03% 3,317,700
2008-02-04 2008-01-31 44.001 72,734 +763 0.03% 3,200,390
2008-02-01 2008-01-30 46.987 71,971 +1,719 0.03% 3,381,709
2008-01-29 2008-01-25 58.983 70,252 -1,910 0.03% 4,143,652
2008-01-28 2008-01-24 52.068 72,162 +5,346 0.03% 3,757,346
2008-01-25 2008-01-23 54.373 66,816 +1,909 0.03% 3,632,989
2008-01-24 2008-01-22 51.073 64,907 +2,863 0.03% 3,314,991
2008-01-21 2008-01-17 66.002 62,044 +573 0.02% 4,095,025
2008-01-18 2008-01-16 64.011 61,471 +3,818 0.02% 3,934,846
2008-01-15 2008-01-11 75.012 57,653 -9,545 0.02% 4,324,652
2008-01-14 2008-01-10 74.278 67,198 -573 0.03% 4,991,359
2008-01-10 2008-01-08 70.193 67,771 +9,545 0.03% 4,757,019
2008-01-03 2007-12-31 74.697 58,226 +1,909 0.02% 4,349,333
2008-01-02 2007-12-27 76.374 56,317 +573 0.02% 4,301,137
2007-12-28 2007-12-24 79.307 55,744 -10,118 0.02% 4,420,895
2007-12-21 2007-12-19 72.183 65,862 +10,500 0.03% 4,754,122
2007-12-20 2007-12-18 73.126 55,362 -573 0.02% 4,048,400
2007-12-18 2007-12-14 78.574 55,935 +19,854 0.02% 4,395,023
2007-12-17 2007-12-13 78.993 36,081 +1,146 0.01% 2,850,140
2007-12-14 2007-12-12 81.193 34,935 +2,291 0.01% 2,836,473
2007-12-13 2007-12-11 83.812 32,644 +10,117 0.01% 2,735,959
2007-12-12 2007-12-10 85.803 22,527 +3,055 0.01% 1,932,874
2007-12-11 2007-12-07 89.679 19,472 +954 0.01% 1,746,226
2007-12-10 2007-12-06 92.612 18,518 -1,145 0.01% 1,714,994
2007-12-07 2007-12-05 91.355 19,663 +191 0.01% 1,796,315
2007-12-05 2007-12-03 89.679 19,472 +573 0.01% 1,746,226
2007-12-04 2007-11-30 91.146 18,899 -7,064 0.01% 1,722,560
2007-12-03 2007-11-29 90.098 25,963 -10,309 0.01% 2,339,212
2007-11-30 2007-11-28 84.022 36,272 +191 0.01% 3,047,629
2007-11-27 2007-11-23 75.745 36,081 -1,336 0.01% 2,732,959
2007-11-26 2007-11-22 78.574 37,417 +9,545 0.01% 2,939,994
2007-11-23 2007-11-21 82.031 27,872 -9,545 0.01% 2,286,368
2007-11-22 2007-11-20 85.698 37,417 +12,027 0.01% 3,206,553
2007-11-21 2007-11-19 84.441 25,390 +2,863 0.01% 2,143,947
2007-11-19 2007-11-15 89.574 22,527 -381 0.01% 2,017,835
2007-11-16 2007-11-14 93.765 22,908 -13,364 0.01% 2,147,961
2007-11-15 2007-11-13 86.745 36,272 +9,355 0.01% 3,146,430
2007-11-14 2007-11-12 90.307 26,917 -12,600 0.01% 2,430,805
2007-11-13 2007-11-09 96.698 39,517 -8,972 0.02% 3,821,219
2007-11-12 2007-11-08 96.489 48,489 +1,145 0.02% 4,678,634
2007-11-09 2007-11-07 102.041 47,344 -8,782 0.02% 4,831,034
2007-11-08 2007-11-06 97.955 56,126 +10,309 0.02% 5,497,838
2007-11-07 2007-11-05 95.441 45,817 -9,545 0.02% 4,372,816
2007-11-06 2007-11-02 101.098 55,362 +7,636 0.02% 5,597,000
2007-11-02 2007-10-31 105.027 47,726 -1,336 0.02% 5,012,514
2007-11-01 2007-10-30 106.075 49,062 -7,064 0.02% 5,204,230
2007-10-31 2007-10-29 106.336 56,126 -7,827 0.02% 5,968,241
2007-10-30 2007-10-26 96.279 63,953 -191 0.03% 6,157,333
2007-10-29 2007-10-25 94.498 64,144 +191 0.03% 6,061,482
2007-10-26 2007-10-24 94.812 63,953 -8,590 0.03% 6,063,532
2007-10-25 2007-10-23 94.603 72,543 -4,773 0.03% 6,862,770
2007-10-24 2007-10-22 92.298 77,316 +18,518 0.03% 7,136,109
2007-10-23 2007-10-18 99.527 58,798 -9,545 0.02% 5,851,974
2007-10-22 2007-10-17 102.774 68,343 -1,909 0.03% 7,023,915
2007-10-18 2007-10-16 99.108 70,252 -6,300 0.03% 6,962,513
2007-10-17 2007-10-15 103.403 76,552 -24,818 0.03% 7,915,710
2007-10-16 2007-10-12 93.450 101,370 -11,454 0.04% 9,473,065
2007-10-15 2007-10-11 88.841 112,824 -8,591 0.05% 10,023,365
2007-10-12 2007-10-10 86.431 121,415 -6,872 0.05% 10,494,035
2007-10-11 2007-10-09 87.374 128,287 +52,498 0.05% 11,208,949
2007-10-10 2007-10-08 87.793 75,789 +382 0.03% 6,653,749
2007-10-09 2007-10-05 89.888 75,407 +7,827 0.03% 6,778,212
2007-10-08 2007-10-04 84.336 67,580 +573 0.03% 5,699,415
2007-10-04 2007-10-02 91.879 67,007 -19,472 0.03% 6,156,530
2007-10-03 2007-09-28 89.679 86,479 +24,817 0.03% 7,755,336
2007-09-28 2007-09-25 89.574 61,662 +12,409 0.02% 5,523,316
2007-09-27 2007-09-24 94.184 49,253 -55,362 0.02% 4,638,831
2007-09-25 2007-09-21 91.669 104,615 -10,691 0.04% 9,589,991
2007-09-24 2007-09-20 86.117 115,306 -9,736 0.05% 9,929,787
2007-09-21 2007-09-19 85.593 125,042 +8,400 0.05% 10,702,720
2007-09-20 2007-09-18 83.707 116,642 -1,909 0.05% 9,763,779
2007-09-19 2007-09-17 82.764 118,551 -1,527 0.05% 9,811,796
2007-09-14 2007-09-12 84.441 120,078 -955 0.05% 10,139,457
2007-09-13 2007-09-11 84.650 121,033 -3,054 0.05% 10,245,458
2007-09-12 2007-09-10 83.602 124,087 +2,481 0.05% 10,373,979
2007-09-11 2007-09-07 82.345 121,606 -1,145 0.05% 10,013,681
2007-09-10 2007-09-06 81.926 122,751 +764 0.05% 10,056,526
2007-09-06 2007-09-04 79.726 121,987 -5,346 0.05% 9,725,555
2007-09-05 2007-09-03 79.202 127,333 +3,818 0.05% 10,085,071
2007-09-04 2007-08-31 78.259 123,515 -8,972 0.05% 9,666,216
2007-09-03 2007-08-30 77.107 132,487 +8,591 0.05% 10,215,680
2007-08-31 2007-08-29 78.259 123,896 +954 0.05% 9,696,033
2007-08-30 2007-08-28 80.145 122,942 +23,290 0.05% 9,853,214
2007-08-29 2007-08-27 80.669 99,652 -11,072 0.04% 8,038,832
2007-08-28 2007-08-24 75.117 110,724 -955 0.04% 8,317,200
2007-08-27 2007-08-23 75.431 111,679 -2,481 0.04% 8,424,036
2007-08-24 2007-08-22 73.021 114,160 -22,909 0.05% 8,336,101
2007-08-23 2007-08-21 69.669 137,069 +3,246 0.05% 9,549,422
2007-08-22 2007-08-20 68.935 133,823 -7,827 0.05% 9,225,138
2007-08-21 2007-08-17 65.478 141,650 -1,909 0.06% 9,274,976
2007-08-20 2007-08-16 69.669 143,559 +3,818 0.06% 10,001,572
2007-08-17 2007-08-15 76.688 139,741 -19,091 0.06% 10,716,455
2007-08-15 2007-08-13 78.574 158,832 -954 0.06% 12,480,026
2007-08-13 2007-08-09 79.936 159,786 +954 0.06% 12,772,605
2007-08-10 2007-08-08 78.993 158,832 +1,718 0.06% 12,546,586
2007-08-09 2007-08-07 76.478 157,114 -1,909 0.06% 12,015,835
2007-08-08 2007-08-06 76.374 159,023 +19,091 0.06% 12,145,172
2007-08-07 2007-08-03 79.831 139,932 -20,618 0.06% 11,170,901
2007-08-06 2007-08-02 80.669 160,550 +573 0.06% 12,951,416
2007-08-03 2007-08-01 84.231 159,977 +1,336 0.06% 13,475,032
2007-08-01 2007-07-30 85.174 158,641 -382 0.06% 13,512,080
2007-07-31 2007-07-27 85.174 159,023 +1,146 0.06% 13,544,616
2007-07-30 2007-07-26 88.526 157,877 +5,727 0.06% 13,976,286
2007-07-27 2007-07-25 90.412 152,150 +6,682 0.06% 13,756,215
2007-07-26 2007-07-24 89.050 145,468 +5,727 0.06% 12,953,961
2007-07-24 2007-07-20 88.317 139,741 -7,636 0.06% 12,341,491
2007-07-23 2007-07-19 88.212 147,377 -764 0.06% 13,000,439
2007-07-20 2007-07-18 86.850 148,141 +11,263 0.06% 12,866,073
2007-07-19 2007-07-17 89.574 136,878 -56,316 0.05% 12,260,720
2007-07-18 2007-07-16 88.736 193,194 +27,490 0.08% 17,143,254
2007-07-17 2007-07-13 88.736 165,704 +191 0.07% 14,703,902
2007-07-16 2007-07-12 88.526 165,513 +14,699 0.07% 14,652,274
2007-07-13 2007-07-11 89.993 150,814 +6,682 0.06% 13,572,224
2007-07-12 2007-07-10 91.984 144,132 -54,408 0.06% 13,257,790
2007-07-11 2007-07-09 92.088 198,540 -1,527 0.08% 18,283,237
2007-07-10 2007-07-06 91.146 200,067 +14,700 0.08% 18,235,216
2007-07-09 2007-07-05 89.469 185,367 -2,864 0.07% 16,584,657
2007-07-06 2007-07-04 85.279 188,231 +19,281 0.08% 16,052,097
2007-07-05 2007-07-03 85.383 168,950 -5,154 0.07% 14,425,538
2007-07-04 2007-06-29 79.098 174,104 +3,818 0.07% 13,771,204
2007-07-03 2007-06-28 77.945 170,286 +1,146 0.07% 13,272,969
2007-06-28 2007-06-26 78.469 169,140 +21,190 0.07% 13,272,244
2007-06-27 2007-06-25 78.050 147,950 +31,117 0.06% 11,547,486
2007-06-26 2007-06-22 77.212 116,833 0.05% 9,020,887

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top