History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | -12,000 | 0.00% | 47,970 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | +3,000 | 0.00% | 235,350 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,000 | -9,000 | 0.00% | 168,000 |
| 2025-09-09 | 2025-09-05 | 12.650 | 21,000 | -3,000 | 0.00% | 265,650 |
| 2025-09-08 | 2025-09-04 | 11.960 | 24,000 | +6,000 | 0.00% | 287,040 |
| 2025-09-01 | 2025-08-28 | 11.580 | 18,000 | -9,000 | 0.00% | 208,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 27,000 | +21,000 | 0.00% | 254,340 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,000 | -9,000 | 0.00% | 47,880 |
| 2025-06-27 | 2025-06-25 | 7.100 | 15,000 | -21,000 | 0.00% | 106,500 |
| 2025-06-24 | 2025-06-20 | 6.890 | 36,000 | +9,000 | 0.00% | 248,040 |
| 2025-06-20 | 2025-06-18 | 7.559 | 27,000 | -9,000 | 0.00% | 204,092 |
| 2025-06-19 | 2025-06-17 | 7.590 | 36,000 | +1,376 | 0.00% | 273,246 |
| 2025-06-10 | 2025-06-06 | 7.101 | 34,624 | -11,541 | 0.00% | 245,882 |
| 2025-05-02 | 2025-04-29 | 6.394 | 46,165 | +8,656 | 0.00% | 295,200 |
| 2025-03-28 | 2025-03-26 | 7.081 | 37,509 | -11,541 | 0.00% | 265,590 |
| 2025-03-26 | 2025-03-24 | 6.987 | 49,050 | +43,279 | 0.00% | 342,718 |
| 2025-03-21 | 2025-03-19 | 6.769 | 5,771 | -8,656 | 0.00% | 39,063 |
| 2025-03-12 | 2025-03-10 | 6.654 | 14,427 | +8,656 | 0.00% | 96,003 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,771 | -8,656 | 0.00% | 33,062 |
| 2025-03-05 | 2025-03-03 | 5.459 | 14,427 | +8,656 | 0.00% | 78,752 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,771 | -8,656 | 0.00% | 32,882 |
| 2025-02-26 | 2025-02-24 | 5.864 | 14,427 | -8,655 | 0.00% | 84,603 |
| 2025-02-25 | 2025-02-21 | 5.875 | 23,082 | -8,656 | 0.00% | 135,597 |
| 2025-02-12 | 2025-02-10 | 6.530 | 31,738 | +17,311 | 0.00% | 207,237 |
| 2025-02-11 | 2025-02-07 | 6.218 | 14,427 | +2,886 | 0.00% | 89,703 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,541 | +5,770 | 0.00% | 71,278 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,771 | -8,656 | 0.00% | 34,982 |
| 2024-10-04 | 2024-10-02 | 8.214 | 14,427 | -14,426 | 0.00% | 118,504 |
| 2024-10-03 | 2024-09-30 | 7.933 | 28,853 | -37,509 | 0.00% | 228,899 |
| 2024-07-17 | 2024-07-15 | 8.037 | 66,362 | +57,706 | 0.00% | 533,369 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,449 | -2,817 | 0.00% | 63,626 |
| 2024-06-11 | 2024-06-06 | 7.658 | 11,266 | -2,816 | 0.00% | 86,280 |
| 2024-05-29 | 2024-05-27 | 8.127 | 14,082 | -5,633 | 0.00% | 114,446 |
| 2024-04-30 | 2024-04-26 | 8.127 | 19,715 | -8,450 | 0.00% | 160,226 |
| 2024-04-23 | 2024-04-19 | 8.085 | 28,165 | +8,450 | 0.00% | 227,700 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,278 | +353 | 0.00% | 95,833 |
| 2022-02-17 | 2022-02-15 | 5.038 | 18,925 | -8,111 | 0.00% | 95,338 |
| 2022-02-16 | 2022-02-14 | 5.204 | 27,036 | +8,111 | 0.00% | 140,699 |
| 2022-02-15 | 2022-02-11 | 5.226 | 18,925 | -5,408 | 0.00% | 98,908 |
| 2022-02-14 | 2022-02-10 | 5.204 | 24,333 | +5,408 | 0.00% | 126,632 |
| 2021-06-18 | 2021-06-16 | 5.061 | 18,925 | +169 | 0.00% | 95,773 |
| 2020-12-21 | 2020-12-17 | 4.758 | 18,756 | -8,039 | 0.00% | 89,248 |
| 2020-12-04 | 2020-12-02 | 4.143 | 26,795 | -8,038 | 0.00% | 111,000 |
| 2020-11-26 | 2020-11-24 | 4.087 | 34,833 | -18,757 | 0.00% | 142,349 |
| 2020-11-25 | 2020-11-23 | 4.042 | 53,590 | +26,795 | 0.00% | 216,601 |
| 2020-06-16 | 2020-06-12 | 2.922 | 26,795 | +515 | 0.00% | 78,305 |
| 2020-04-17 | 2020-04-15 | 2.717 | 26,280 | -10,512 | 0.00% | 71,400 |
| 2020-03-30 | 2020-03-26 | 2.648 | 36,792 | +10,512 | 0.00% | 97,440 |
| 2020-02-18 | 2020-02-14 | 4.566 | 26,280 | +7,884 | 0.00% | 120,001 |
| 2019-12-17 | 2019-12-13 | 3.493 | 18,396 | -10,512 | 0.00% | 64,260 |
| 2019-12-10 | 2019-12-06 | 3.299 | 28,908 | +10,512 | 0.00% | 95,370 |
| 2019-06-20 | 2019-06-18 | 2.952 | 18,396 | +895 | 0.00% | 54,302 |
| 2018-11-02 | 2018-10-31 | 3.492 | 17,501 | -7,500 | 0.00% | 61,110 |
| 2018-10-25 | 2018-10-23 | 3.288 | 25,001 | +7,500 | 0.00% | 82,199 |
| 2018-10-19 | 2018-10-16 | 3.360 | 17,501 | -7,500 | 0.00% | 58,800 |
| 2018-10-15 | 2018-10-11 | 3.264 | 25,001 | +7,500 | 0.00% | 81,599 |
| 2018-09-20 | 2018-09-18 | 3.672 | 17,501 | -7,500 | 0.00% | 64,260 |
| 2018-08-29 | 2018-08-27 | 4.008 | 25,001 | +7,500 | 0.00% | 100,199 |
| 2018-08-23 | 2018-08-21 | 4.176 | 17,501 | -15,001 | 0.00% | 73,080 |
| 2018-08-21 | 2018-08-17 | 3.864 | 32,502 | +15,001 | 0.00% | 125,581 |
| 2018-08-15 | 2018-08-13 | 4.356 | 17,501 | -7,500 | 0.00% | 76,231 |
| 2018-08-10 | 2018-08-08 | 4.164 | 25,001 | +7,500 | 0.00% | 104,099 |
| 2018-06-15 | 2018-06-13 | 5.589 | 17,501 | +368 | 0.00% | 97,816 |
| 2018-04-24 | 2018-04-20 | 6.803 | 17,133 | -2,448 | 0.00% | 116,549 |
| 2018-03-14 | 2018-03-12 | 7.746 | 19,581 | -7,343 | 0.00% | 151,682 |
| 2018-03-07 | 2018-03-05 | 7.636 | 26,924 | +2,448 | 0.00% | 205,593 |
| 2018-03-02 | 2018-02-28 | 7.844 | 24,476 | +4,895 | 0.00% | 192,000 |
| 2018-02-08 | 2018-02-06 | 6.484 | 19,581 | +2,448 | 0.00% | 126,962 |
| 2017-10-24 | 2017-10-20 | 6.410 | 17,133 | -4,895 | 0.00% | 109,829 |
| 2017-10-11 | 2017-10-09 | 5.822 | 22,028 | +4,895 | 0.00% | 128,248 |
| 2017-10-09 | 2017-10-04 | 6.018 | 17,133 | -4,895 | 0.00% | 103,109 |
| 2017-09-26 | 2017-09-22 | 5.883 | 22,028 | +4,895 | 0.00% | 129,598 |
| 2017-07-28 | 2017-07-26 | 4.707 | 17,133 | -12,238 | 0.00% | 80,639 |
| 2017-07-03 | 2017-06-29 | 3.555 | 29,371 | -36,714 | 0.00% | 104,399 |
| 2017-04-25 | 2017-04-21 | 3.078 | 66,085 | +1,078 | 0.00% | 203,388 |
| 2016-12-21 | 2016-12-19 | 2.330 | 65,007 | -4,815 | 0.00% | 151,470 |
| 2016-12-01 | 2016-11-29 | 2.604 | 69,822 | +4,815 | 0.00% | 181,829 |
| 2016-11-25 | 2016-11-23 | 2.480 | 65,007 | -2,408 | 0.00% | 161,190 |
| 2016-11-22 | 2016-11-18 | 2.343 | 67,415 | -9,630 | 0.00% | 157,921 |
| 2016-10-25 | 2016-10-20 | 2.118 | 77,045 | +2,407 | 0.00% | 163,199 |
| 2016-10-24 | 2016-10-19 | 2.118 | 74,638 | -2,407 | 0.00% | 158,101 |
| 2016-10-17 | 2016-10-13 | 1.969 | 77,045 | -2,408 | 0.00% | 151,679 |
| 2016-10-13 | 2016-10-11 | 2.068 | 79,453 | -57,784 | 0.00% | 164,340 |
| 2016-10-11 | 2016-10-06 | 2.093 | 137,237 | -4,815 | 0.00% | 287,280 |
| 2016-10-04 | 2016-09-30 | 1.981 | 142,052 | +2,407 | 0.00% | 281,430 |
| 2016-09-27 | 2016-09-23 | 2.118 | 139,645 | -9,630 | 0.00% | 295,801 |
| 2016-09-15 | 2016-09-13 | 2.131 | 149,275 | +9,630 | 0.00% | 318,060 |
| 2016-09-13 | 2016-09-09 | 2.268 | 139,645 | -2,407 | 0.00% | 316,681 |
| 2016-09-08 | 2016-09-06 | 2.218 | 142,052 | -9,631 | 0.00% | 315,060 |
| 2016-09-02 | 2016-08-31 | 2.131 | 151,683 | +4,815 | 0.00% | 323,190 |
| 2016-08-31 | 2016-08-29 | 2.118 | 146,868 | +4,816 | 0.00% | 311,101 |
| 2016-07-11 | 2016-07-07 | 2.343 | 142,052 | -4,816 | 0.00% | 332,760 |
| 2016-07-06 | 2016-07-04 | 2.330 | 146,868 | +2,358 | 0.00% | 342,214 |
| 2016-06-30 | 2016-06-28 | 2.191 | 144,510 | -7,897 | 0.00% | 316,590 |
| 2016-06-10 | 2016-06-07 | 2.127 | 152,407 | -7,107 | 0.00% | 324,240 |
| 2016-05-31 | 2016-05-27 | 1.976 | 159,514 | +7,107 | 0.01% | 315,120 |
| 2016-05-25 | 2016-05-23 | 2.013 | 152,407 | -7,107 | 0.00% | 306,870 |
| 2016-05-18 | 2016-05-16 | 1.963 | 159,514 | +7,107 | 0.01% | 313,100 |
| 2015-12-02 | 2015-11-30 | 1.988 | 152,407 | +104,237 | 0.00% | 303,010 |
| 2015-11-06 | 2015-11-04 | 2.051 | 48,170 | -3,948 | 0.00% | 98,820 |
| 2015-11-03 | 2015-10-30 | 16.450 | 52,118 | +34,745 | 0.01% | 857,334 |
| 2015-10-02 | 2015-09-29 | 14.322 | 17,373 | +1,316 | 0.01% | 248,823 |
| 2015-07-02 | 2015-06-29 | 21.999 | 16,057 | +3,167 | 0.00% | 353,238 |
| 2015-06-24 | 2015-06-22 | 24.056 | 12,890 | +1,011 | 0.00% | 310,088 |
| 2015-05-11 | 2015-05-07 | 27.380 | 11,879 | +758 | 0.00% | 325,248 |
| 2015-05-06 | 2015-05-04 | 31.139 | 11,121 | -25,273 | 0.00% | 346,296 |
| 2015-04-29 | 2015-04-27 | 31.653 | 36,394 | -253 | 0.01% | 1,151,988 |
| 2015-04-23 | 2015-04-21 | 29.635 | 36,647 | +758 | 0.01% | 1,086,047 |
| 2015-04-20 | 2015-04-16 | 30.625 | 35,889 | -253 | 0.01% | 1,099,083 |
| 2015-04-17 | 2015-04-15 | 29.358 | 36,142 | +253 | 0.01% | 1,061,071 |
| 2015-04-14 | 2015-04-10 | 32.761 | 35,889 | +253 | 0.01% | 1,175,764 |
| 2015-04-13 | 2015-04-09 | 32.840 | 35,636 | -758 | 0.01% | 1,170,295 |
| 2015-04-10 | 2015-04-08 | 31.337 | 36,394 | -506 | 0.01% | 1,140,469 |
| 2015-04-09 | 2015-04-02 | 25.758 | 36,900 | -1,264 | 0.01% | 950,464 |
| 2014-11-17 | 2014-11-13 | 22.236 | 38,164 | +30,329 | 0.01% | 848,630 |
| 2014-10-06 | 2014-09-30 | 18.715 | 7,835 | +1,264 | 0.00% | 146,632 |
| 2014-10-03 | 2014-09-29 | 18.992 | 6,571 | +1,263 | 0.00% | 124,796 |
| 2014-07-21 | 2014-07-17 | 19.348 | 5,308 | -1,010 | 0.00% | 102,699 |
| 2014-07-14 | 2014-07-10 | 17.686 | 6,318 | -1,517 | 0.00% | 111,742 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,835 | +363 | 0.00% | 123,517 |
| 2013-10-23 | 2013-10-21 | 12.944 | 7,472 | -241 | 0.00% | 96,716 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,713 | +381 | 0.00% | 103,345 |
| 2013-06-04 | 2013-05-31 | 13.486 | 7,332 | -3,437 | 0.00% | 98,880 |
| 2013-04-12 | 2013-04-10 | 14.315 | 10,769 | +1,375 | 0.00% | 154,162 |
| 2013-03-13 | 2013-03-11 | 16.847 | 9,394 | -3,437 | 0.00% | 158,258 |
| 2013-02-25 | 2013-02-21 | 17.065 | 12,831 | +2,291 | 0.00% | 218,960 |
| 2013-02-22 | 2013-02-20 | 17.632 | 10,540 | -18,788 | 0.00% | 185,844 |
| 2013-02-21 | 2013-02-19 | 17.501 | 29,328 | -31,619 | 0.01% | 513,279 |
| 2013-01-18 | 2013-01-16 | 18.418 | 60,947 | +52,698 | 0.02% | 1,122,514 |
| 2012-12-27 | 2012-12-20 | 15.512 | 8,249 | +266 | 0.00% | 127,961 |
| 2012-11-07 | 2012-11-05 | 15.242 | 7,983 | +887 | 0.00% | 121,675 |
| 2012-09-13 | 2012-09-11 | 16.459 | 7,096 | -19,072 | 0.00% | 116,795 |
| 2012-09-12 | 2012-09-10 | 16.234 | 26,168 | -2,217 | 0.01% | 424,807 |
| 2012-06-29 | 2012-06-27 | 12.626 | 28,385 | +443 | 0.01% | 358,398 |
| 2012-04-19 | 2012-04-17 | 14.656 | 27,942 | +2,218 | 0.01% | 409,505 |
| 2012-03-21 | 2012-03-19 | 17.046 | 25,724 | -2,218 | 0.01% | 438,479 |
| 2012-03-20 | 2012-03-16 | 16.324 | 27,942 | +2,218 | 0.01% | 456,126 |
| 2012-03-16 | 2012-03-14 | 16.595 | 25,724 | +19,071 | 0.01% | 426,879 |
| 2012-02-16 | 2012-02-14 | 18.083 | 6,653 | +2,218 | 0.00% | 120,304 |
| 2012-02-07 | 2012-02-03 | 18.038 | 4,435 | -222 | 0.00% | 79,997 |
| 2011-10-11 | 2011-10-07 | 14.475 | 4,657 | -2,218 | 0.00% | 67,411 |
| 2011-10-06 | 2011-10-03 | 12.987 | 6,875 | +2,218 | 0.00% | 89,286 |
| 2011-08-30 | 2011-08-26 | 18.173 | 4,657 | -2,883 | 0.00% | 84,631 |
| 2011-04-12 | 2011-04-08 | 32.783 | 7,540 | -222 | 0.00% | 247,186 |
| 2011-03-28 | 2011-03-24 | 29.627 | 7,762 | -4,435 | 0.00% | 229,963 |
| 2011-03-02 | 2011-02-28 | 31.791 | 12,197 | +4,435 | 0.00% | 387,758 |
| 2011-03-01 | 2011-02-25 | 36.083 | 7,762 | -4,435 | 0.00% | 280,074 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,197 | +780 | 0.00% | 428,349 |
| 2011-02-23 | 2011-02-21 | 35.360 | 11,417 | +3,321 | 0.00% | 403,706 |
| 2011-02-11 | 2011-02-09 | 35.312 | 8,096 | +2,076 | 0.00% | 285,885 |
| 2010-12-02 | 2010-11-30 | 29.627 | 6,020 | +623 | 0.00% | 178,356 |
| 2010-11-24 | 2010-11-22 | 31.073 | 5,397 | +208 | 0.00% | 167,698 |
| 2010-11-11 | 2010-11-09 | 37.672 | 5,189 | -9,342 | 0.00% | 195,482 |
| 2010-11-10 | 2010-11-08 | 38.925 | 14,531 | +10,379 | 0.01% | 565,618 |
| 2010-11-05 | 2010-11-03 | 36.034 | 4,152 | +416 | 0.00% | 149,615 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,736 | -831 | 0.00% | 140,744 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,567 | +68 | 0.00% | 137,790 |
| 2010-01-07 | 2010-01-05 | 31.344 | 4,499 | -205 | 0.00% | 141,018 |
| 2010-01-06 | 2010-01-04 | 30.366 | 4,704 | +205 | 0.00% | 142,843 |
| 2009-11-10 | 2009-11-06 | 31.540 | 4,499 | -205 | 0.00% | 141,898 |
| 2009-11-09 | 2009-11-05 | 31.198 | 4,704 | +205 | 0.00% | 146,754 |
| 2009-09-21 | 2009-09-17 | 33.691 | 4,499 | -818 | 0.00% | 151,578 |
| 2009-09-18 | 2009-09-16 | 33.202 | 5,317 | -1,636 | 0.00% | 176,538 |
| 2009-08-26 | 2009-08-24 | 31.882 | 6,953 | +2,454 | 0.00% | 221,677 |
| 2009-08-25 | 2009-08-21 | 31.736 | 4,499 | -6,135 | 0.00% | 142,778 |
| 2009-08-20 | 2009-08-18 | 31.784 | 10,634 | -1,023 | 0.00% | 337,996 |
| 2009-08-19 | 2009-08-17 | 31.687 | 11,657 | +6,135 | 0.00% | 369,371 |
| 2009-07-31 | 2009-07-29 | 34.523 | 5,522 | -5,317 | 0.00% | 190,635 |
| 2009-07-21 | 2009-07-17 | 26.895 | 10,839 | +1,023 | 0.00% | 291,510 |
| 2009-07-06 | 2009-07-02 | 27.824 | 9,816 | -818 | 0.00% | 273,116 |
| 2009-05-12 | 2009-05-08 | 23.423 | 10,634 | -2,045 | 0.00% | 249,077 |
| 2009-05-07 | 2009-05-05 | 22.494 | 12,679 | -4,295 | 0.00% | 285,196 |
| 2009-05-06 | 2009-05-04 | 20.733 | 16,974 | +1,227 | 0.01% | 351,926 |
| 2009-04-29 | 2009-04-27 | 20.108 | 15,747 | -4,138 | 0.01% | 316,637 |
| 2009-04-24 | 2009-04-22 | 20.416 | 19,885 | +2,924 | 0.01% | 405,962 |
| 2009-04-16 | 2009-04-14 | 22.057 | 16,961 | -1,949 | 0.01% | 374,108 |
| 2009-04-06 | 2009-04-02 | 19.749 | 18,910 | +780 | 0.01% | 373,447 |
| 2009-03-23 | 2009-03-19 | 17.235 | 18,130 | -9,748 | 0.01% | 312,474 |
| 2009-03-12 | 2009-03-10 | 15.389 | 27,878 | +5,849 | 0.01% | 429,003 |
| 2009-03-06 | 2009-03-04 | 15.953 | 22,029 | -1,950 | 0.01% | 351,425 |
| 2009-03-03 | 2009-02-27 | 14.978 | 23,979 | +1,950 | 0.01% | 359,163 |
| 2009-02-26 | 2009-02-24 | 15.953 | 22,029 | +1,949 | 0.01% | 351,425 |
| 2009-02-20 | 2009-02-18 | 16.927 | 20,080 | +780 | 0.01% | 339,903 |
| 2009-02-19 | 2009-02-17 | 17.030 | 19,300 | +1,949 | 0.01% | 328,679 |
| 2009-02-18 | 2009-02-16 | 18.056 | 17,351 | -1,949 | 0.01% | 313,288 |
| 2009-02-16 | 2009-02-12 | 17.492 | 19,300 | +1,949 | 0.01% | 337,589 |
| 2009-02-12 | 2009-02-10 | 18.825 | 17,351 | -7,798 | 0.01% | 326,639 |
| 2009-02-11 | 2009-02-09 | 18.825 | 25,149 | +9,748 | 0.01% | 473,439 |
| 2009-02-10 | 2009-02-06 | 18.107 | 15,401 | -3,899 | 0.01% | 278,869 |
| 2009-02-06 | 2009-02-04 | 16.979 | 19,300 | -3,899 | 0.01% | 327,689 |
| 2009-02-04 | 2009-02-02 | 15.594 | 23,199 | -1,950 | 0.01% | 361,760 |
| 2009-02-02 | 2009-01-29 | 15.183 | 25,149 | -3,899 | 0.01% | 381,847 |
| 2009-01-30 | 2009-01-23 | 14.363 | 29,048 | +5,849 | 0.01% | 417,207 |
| 2009-01-29 | 2009-01-22 | 15.337 | 23,199 | +9,747 | 0.01% | 355,810 |
| 2009-01-23 | 2009-01-21 | 15.389 | 13,452 | +975 | 0.01% | 207,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 12,477 | -23,394 | 0.00% | 206,724 |
| 2009-01-20 | 2009-01-16 | 16.004 | 35,871 | +23,394 | 0.01% | 574,084 |
| 2009-01-16 | 2009-01-14 | 16.671 | 12,477 | +1,950 | 0.00% | 208,004 |
| 2009-01-09 | 2009-01-07 | 19.903 | 10,527 | +1,949 | 0.00% | 209,514 |
| 2008-12-19 | 2008-12-17 | 18.774 | 8,578 | -1,949 | 0.00% | 161,044 |
| 2008-12-17 | 2008-12-15 | 17.184 | 10,527 | +1,949 | 0.00% | 180,895 |
| 2008-11-07 | 2008-11-05 | 15.132 | 8,578 | -390 | 0.00% | 129,803 |
| 2008-11-05 | 2008-11-03 | 12.208 | 8,968 | +3,899 | 0.00% | 109,484 |
| 2008-10-31 | 2008-10-29 | 8.002 | 5,069 | -9,747 | 0.00% | 40,562 |
| 2008-10-30 | 2008-10-28 | 8.361 | 14,816 | +9,747 | 0.01% | 123,878 |
| 2008-10-29 | 2008-10-27 | 7.848 | 5,069 | -779 | 0.00% | 39,782 |
| 2008-09-23 | 2008-09-19 | 19.492 | 5,848 | -1,950 | 0.00% | 113,990 |
| 2008-09-22 | 2008-09-18 | 16.209 | 7,798 | +1,950 | 0.00% | 126,400 |
| 2008-09-18 | 2008-09-16 | 17.953 | 5,848 | -390 | 0.00% | 104,991 |
| 2008-08-12 | 2008-08-08 | 26.520 | 6,238 | +1,949 | 0.00% | 165,430 |
| 2008-07-02 | 2008-06-27 | 35.035 | 4,289 | -1,949 | 0.00% | 150,264 |
| 2008-06-30 | 2008-06-26 | 34.829 | 6,238 | +1,949 | 0.00% | 217,266 |
| 2008-06-27 | 2008-06-25 | 35.137 | 4,289 | +780 | 0.00% | 150,704 |
| 2008-06-23 | 2008-06-19 | 41.447 | 3,509 | +390 | 0.00% | 145,436 |
| 2008-06-11 | 2008-06-06 | 44.524 | 3,119 | -390 | 0.00% | 138,871 |
| 2008-06-03 | 2008-05-30 | 43.960 | 3,509 | +195 | 0.00% | 154,256 |
| 2008-05-29 | 2008-05-27 | 46.012 | 3,314 | +390 | 0.00% | 152,483 |
| 2008-05-21 | 2008-05-19 | 52.116 | 2,924 | -195 | 0.00% | 152,387 |
| 2008-05-07 | 2008-05-05 | 46.781 | 3,119 | -975 | 0.00% | 145,911 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,094 | +85 | 0.00% | 187,433 |
| 2008-04-29 | 2008-04-25 | 46.620 | 4,009 | -5,727 | 0.00% | 186,901 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,736 | -955 | 0.00% | 470,726 |
| 2008-04-25 | 2008-04-23 | 45.363 | 10,691 | +6,682 | 0.00% | 484,978 |
| 2008-04-17 | 2008-04-15 | 38.973 | 4,009 | +191 | 0.00% | 156,241 |
| 2008-04-02 | 2008-03-31 | 44.997 | 3,818 | +954 | 0.00% | 171,797 |
| 2008-03-20 | 2008-03-18 | 39.549 | 2,864 | -190 | 0.00% | 113,268 |
| 2008-03-19 | 2008-03-17 | 42.325 | 3,054 | +190 | 0.00% | 129,261 |
| 2008-03-18 | 2008-03-14 | 46.201 | 2,864 | +191 | 0.00% | 132,321 |
| 2008-03-05 | 2008-03-03 | 57.202 | 2,673 | +573 | 0.00% | 152,900 |
| 2008-02-26 | 2008-02-22 | 56.364 | 2,100 | -191 | 0.00% | 118,363 |
| 2008-02-25 | 2008-02-21 | 58.668 | 2,291 | +191 | 0.00% | 134,409 |
| 2008-01-08 | 2008-01-04 | 73.335 | 2,100 | -573 | 0.00% | 154,005 |
| 2008-01-04 | 2008-01-02 | 73.755 | 2,673 | +573 | 0.00% | 197,146 |
| 2007-12-13 | 2007-12-11 | 83.812 | 2,100 | +191 | 0.00% | 176,005 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,909 | -191 | 0.00% | 174,597 |
| 2007-12-04 | 2007-11-30 | 91.146 | 2,100 | +191 | 0.00% | 191,406 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,909 | -191 | 0.00% | 182,197 |
| 2007-11-06 | 2007-11-02 | 101.098 | 2,100 | +191 | 0.00% | 212,306 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,909 | +764 | 0.00% | 202,996 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,145 | -1,909 | 0.00% | 108,200 |
| 2007-10-23 | 2007-10-18 | 99.527 | 3,054 | +1,909 | 0.00% | 303,955 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,145 | -2,100 | 0.00% | 113,478 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,245 | +1,909 | 0.00% | 335,543 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,336 | +191 | 0.00% | 118,691 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,145 | -1,909 | 0.00% | 100,523 |
| 2007-10-02 | 2007-09-27 | 89.155 | 3,054 | +190 | 0.00% | 272,279 |
| 2007-09-28 | 2007-09-25 | 89.574 | 2,864 | -190 | 0.00% | 256,540 |
| 2007-09-25 | 2007-09-21 | 91.669 | 3,054 | -764 | 0.00% | 279,958 |
| 2007-09-18 | 2007-09-14 | 84.022 | 3,818 | +191 | 0.00% | 320,794 |
| 2007-09-11 | 2007-09-07 | 82.345 | 3,627 | -191 | 0.00% | 298,666 |
| 2007-09-03 | 2007-08-30 | 77.107 | 3,818 | -764 | 0.00% | 294,395 |
| 2007-08-31 | 2007-08-29 | 78.259 | 4,582 | +191 | 0.00% | 358,585 |
| 2007-08-30 | 2007-08-28 | 80.145 | 4,391 | -763 | 0.00% | 351,918 |
| 2007-08-29 | 2007-08-27 | 80.669 | 5,154 | -382 | 0.00% | 415,768 |
| 2007-08-24 | 2007-08-22 | 73.021 | 5,536 | -191 | 0.00% | 404,245 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,727 | +954 | 0.00% | 394,793 |
| 2007-08-21 | 2007-08-17 | 65.478 | 4,773 | +1,909 | 0.00% | 312,527 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,864 | +1,528 | 0.00% | 199,531 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,336 | -573 | 0.00% | 118,271 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,909 | +573 | 0.00% | 172,597 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,336 | -9,545 | 0.00% | 118,271 |
| 2007-07-04 | 2007-06-29 | 79.098 | 10,881 | +190 | 0.00% | 860,661 |
| 2007-06-29 | 2007-06-27 | 77.736 | 10,691 | -381 | 0.00% | 831,072 |
| 2007-06-27 | 2007-06-25 | 78.050 | 11,072 | -955 | 0.00% | 864,169 |
| 2007-06-26 | 2007-06-22 | 77.212 | 12,027 | 0.00% | 928,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy