History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 408,000 | +0 | 0.01% | 6,699,360 |
| 2025-10-13 | 2025-10-09 | 17.570 | 408,000 | +0 | 0.01% | 7,168,560 |
| 2025-10-10 | 2025-10-08 | 16.290 | 408,000 | +0 | 0.01% | 6,646,320 |
| 2025-10-09 | 2025-10-06 | 15.990 | 408,000 | +9,000 | 0.01% | 6,523,920 |
| 2025-10-06 | 2025-10-02 | 15.790 | 399,000 | -3,000 | 0.01% | 6,300,210 |
| 2025-09-30 | 2025-09-26 | 13.970 | 402,000 | +9,000 | 0.01% | 5,615,940 |
| 2025-09-29 | 2025-09-25 | 14.000 | 393,000 | -9,000 | 0.01% | 5,502,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 402,000 | -3,000 | 0.01% | 5,101,380 |
| 2025-09-05 | 2025-09-03 | 12.690 | 405,000 | +6,000 | 0.01% | 5,139,450 |
| 2025-09-03 | 2025-09-01 | 12.690 | 399,000 | +18,000 | 0.01% | 5,063,310 |
| 2025-08-28 | 2025-08-26 | 11.810 | 381,000 | -6,000 | 0.01% | 4,499,610 |
| 2025-08-27 | 2025-08-25 | 11.920 | 387,000 | +3,000 | 0.01% | 4,613,040 |
| 2025-08-20 | 2025-08-18 | 10.660 | 384,000 | +3,000 | 0.01% | 4,093,440 |
| 2025-08-15 | 2025-08-13 | 10.610 | 381,000 | -18,000 | 0.01% | 4,042,410 |
| 2025-08-14 | 2025-08-12 | 10.070 | 399,000 | -6,000 | 0.01% | 4,017,930 |
| 2025-08-04 | 2025-07-31 | 8.940 | 405,000 | +3,000 | 0.01% | 3,620,700 |
| 2025-08-01 | 2025-07-30 | 9.480 | 402,000 | +3,000 | 0.01% | 3,810,960 |
| 2025-07-31 | 2025-07-29 | 9.340 | 399,000 | -3,000 | 0.01% | 3,726,660 |
| 2025-07-30 | 2025-07-28 | 9.170 | 402,000 | +9,000 | 0.01% | 3,686,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 393,000 | -27,000 | 0.01% | 3,607,740 |
| 2025-07-24 | 2025-07-22 | 9.180 | 420,000 | -3,000 | 0.01% | 3,855,600 |
| 2025-07-23 | 2025-07-21 | 8.570 | 423,000 | -66,000 | 0.01% | 3,625,110 |
| 2025-07-21 | 2025-07-17 | 7.820 | 489,000 | +21,000 | 0.01% | 3,823,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 468,000 | +15,000 | 0.01% | 3,762,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 453,000 | -9,000 | 0.01% | 3,823,320 |
| 2025-07-07 | 2025-07-03 | 8.430 | 462,000 | -3,000 | 0.01% | 3,894,660 |
| 2025-07-04 | 2025-07-02 | 8.330 | 465,000 | -9,000 | 0.01% | 3,873,450 |
| 2025-07-03 | 2025-06-30 | 7.980 | 474,000 | -30,000 | 0.01% | 3,782,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 504,000 | -174,000 | 0.01% | 4,021,920 |
| 2025-06-30 | 2025-06-26 | 7.510 | 678,000 | -87,000 | 0.02% | 5,091,780 |
| 2025-06-25 | 2025-06-23 | 6.860 | 765,000 | -12,000 | 0.02% | 5,247,900 |
| 2025-06-23 | 2025-06-19 | 6.910 | 777,000 | +4,000 | 0.02% | 5,369,070 |
| 2025-06-19 | 2025-06-17 | 7.590 | 773,000 | +29,552 | 0.02% | 5,867,201 |
| 2025-06-18 | 2025-06-16 | 7.611 | 743,448 | +8,655 | 0.02% | 5,658,357 |
| 2025-06-16 | 2025-06-12 | 7.434 | 734,793 | +8,656 | 0.02% | 5,462,604 |
| 2025-06-13 | 2025-06-11 | 7.403 | 726,137 | -14,426 | 0.02% | 5,375,603 |
| 2025-06-11 | 2025-06-09 | 7.029 | 740,563 | +8,656 | 0.02% | 5,205,199 |
| 2025-06-10 | 2025-06-06 | 7.101 | 731,907 | -51,936 | 0.02% | 5,197,629 |
| 2025-06-09 | 2025-06-05 | 6.862 | 783,843 | +23,083 | 0.02% | 5,379,001 |
| 2025-06-06 | 2025-06-04 | 6.925 | 760,760 | -43,280 | 0.02% | 5,268,058 |
| 2025-06-04 | 2025-06-02 | 6.613 | 804,040 | -8,656 | 0.02% | 5,316,960 |
| 2025-06-03 | 2025-05-30 | 6.530 | 812,696 | +8,656 | 0.02% | 5,306,601 |
| 2025-05-29 | 2025-05-27 | 6.613 | 804,040 | +8,656 | 0.02% | 5,316,960 |
| 2025-05-28 | 2025-05-26 | 6.727 | 795,384 | -8,656 | 0.02% | 5,350,690 |
| 2025-05-27 | 2025-05-23 | 6.530 | 804,040 | +8,656 | 0.02% | 5,250,080 |
| 2025-05-23 | 2025-05-21 | 6.873 | 795,384 | -8,656 | 0.02% | 5,466,470 |
| 2025-05-20 | 2025-05-16 | 6.602 | 804,040 | +28,853 | 0.02% | 5,308,600 |
| 2025-05-19 | 2025-05-15 | 6.623 | 775,187 | +8,656 | 0.02% | 5,134,221 |
| 2025-05-16 | 2025-05-14 | 6.831 | 766,531 | -14,426 | 0.02% | 5,236,291 |
| 2025-05-14 | 2025-05-12 | 6.727 | 780,957 | -37,510 | 0.02% | 5,253,637 |
| 2025-05-08 | 2025-05-06 | 6.374 | 818,467 | +8,656 | 0.02% | 5,216,633 |
| 2025-05-07 | 2025-05-02 | 6.384 | 809,811 | -8,656 | 0.02% | 5,169,883 |
| 2025-05-06 | 2025-04-30 | 6.342 | 818,467 | +28,854 | 0.02% | 5,191,103 |
| 2025-04-25 | 2025-04-23 | 6.114 | 789,613 | +11,541 | 0.02% | 4,827,478 |
| 2025-04-24 | 2025-04-22 | 6.301 | 778,072 | -14,427 | 0.02% | 4,902,539 |
| 2025-04-22 | 2025-04-16 | 5.656 | 792,499 | +5,771 | 0.02% | 4,482,562 |
| 2025-04-15 | 2025-04-11 | 5.667 | 786,728 | -5,771 | 0.02% | 4,458,099 |
| 2025-04-14 | 2025-04-10 | 5.490 | 792,499 | -37,509 | 0.02% | 4,350,722 |
| 2025-04-11 | 2025-04-09 | 5.126 | 830,008 | +11,541 | 0.02% | 4,254,591 |
| 2025-04-10 | 2025-04-08 | 5.095 | 818,467 | +5,771 | 0.02% | 4,169,902 |
| 2025-04-09 | 2025-04-07 | 5.001 | 812,696 | +72,133 | 0.02% | 4,064,451 |
| 2025-04-07 | 2025-04-02 | 6.582 | 740,563 | +8,656 | 0.02% | 4,874,099 |
| 2025-04-01 | 2025-03-28 | 6.758 | 731,907 | -8,656 | 0.02% | 4,946,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 740,563 | +20,197 | 0.02% | 5,112,799 |
| 2025-03-28 | 2025-03-26 | 7.081 | 720,366 | +8,656 | 0.02% | 5,100,690 |
| 2025-03-27 | 2025-03-25 | 7.112 | 711,710 | -5,771 | 0.02% | 5,061,600 |
| 2025-03-26 | 2025-03-24 | 6.987 | 717,481 | -17,312 | 0.02% | 5,013,123 |
| 2025-03-25 | 2025-03-21 | 6.394 | 734,793 | +11,542 | 0.02% | 4,698,603 |
| 2025-03-20 | 2025-03-18 | 6.758 | 723,251 | -11,542 | 0.02% | 4,887,998 |
| 2025-03-13 | 2025-03-11 | 6.457 | 734,793 | +8,656 | 0.02% | 4,744,443 |
| 2025-03-12 | 2025-03-10 | 6.654 | 726,137 | -46,165 | 0.02% | 4,832,003 |
| 2025-03-11 | 2025-03-07 | 6.145 | 772,302 | -5,770 | 0.02% | 4,745,733 |
| 2025-03-05 | 2025-03-03 | 5.459 | 778,072 | -14,427 | 0.02% | 4,247,249 |
| 2025-03-03 | 2025-02-27 | 5.729 | 792,499 | +5,771 | 0.02% | 4,540,242 |
| 2025-02-25 | 2025-02-21 | 5.875 | 786,728 | +5,771 | 0.02% | 4,621,699 |
| 2025-02-19 | 2025-02-17 | 6.010 | 780,957 | +8,655 | 0.02% | 4,693,357 |
| 2025-02-17 | 2025-02-13 | 6.041 | 772,302 | -2,885 | 0.02% | 4,665,433 |
| 2025-02-13 | 2025-02-11 | 6.363 | 775,187 | +8,656 | 0.02% | 4,932,721 |
| 2025-02-12 | 2025-02-10 | 6.530 | 766,531 | -20,197 | 0.02% | 5,005,161 |
| 2025-02-10 | 2025-02-06 | 6.155 | 786,728 | +8,656 | 0.02% | 4,842,559 |
| 2025-02-07 | 2025-02-05 | 6.176 | 778,072 | +23,082 | 0.02% | 4,805,459 |
| 2025-02-06 | 2025-02-04 | 6.259 | 754,990 | -17,312 | 0.02% | 4,725,702 |
| 2025-02-04 | 2025-01-28 | 5.947 | 772,302 | +25,968 | 0.02% | 4,593,163 |
| 2025-02-03 | 2025-01-24 | 6.270 | 746,334 | -5,770 | 0.02% | 4,679,282 |
| 2025-01-23 | 2025-01-21 | 5.947 | 752,104 | -5,771 | 0.02% | 4,473,038 |
| 2025-01-22 | 2025-01-20 | 5.968 | 757,875 | +11,541 | 0.02% | 4,523,120 |
| 2025-01-21 | 2025-01-17 | 6.062 | 746,334 | -2,885 | 0.02% | 4,524,082 |
| 2025-01-14 | 2025-01-10 | 5.958 | 749,219 | -5,771 | 0.02% | 4,463,670 |
| 2025-01-10 | 2025-01-08 | 5.739 | 754,990 | +5,771 | 0.02% | 4,333,202 |
| 2025-01-09 | 2025-01-07 | 5.937 | 749,219 | +11,541 | 0.02% | 4,448,090 |
| 2024-12-17 | 2024-12-13 | 5.833 | 737,678 | +20,197 | 0.02% | 4,302,871 |
| 2024-12-04 | 2024-12-02 | 6.083 | 717,481 | +95,216 | 0.02% | 4,364,102 |
| 2024-12-03 | 2024-11-29 | 6.010 | 622,265 | +8,656 | 0.02% | 3,739,658 |
| 2024-11-28 | 2024-11-26 | 5.927 | 613,609 | +11,541 | 0.02% | 3,636,597 |
| 2024-11-15 | 2024-11-13 | 6.384 | 602,068 | +8,656 | 0.02% | 3,843,639 |
| 2024-11-14 | 2024-11-12 | 6.426 | 593,412 | +8,656 | 0.02% | 3,813,058 |
| 2024-11-13 | 2024-11-11 | 6.831 | 584,756 | +8,656 | 0.02% | 3,994,558 |
| 2024-11-11 | 2024-11-07 | 7.091 | 576,100 | +8,656 | 0.02% | 4,085,177 |
| 2024-11-05 | 2024-11-01 | 7.070 | 567,444 | -17,312 | 0.01% | 4,011,997 |
| 2024-11-04 | 2024-10-31 | 6.706 | 584,756 | +8,656 | 0.02% | 3,921,598 |
| 2024-10-31 | 2024-10-29 | 6.831 | 576,100 | +8,656 | 0.02% | 3,935,427 |
| 2024-10-30 | 2024-10-28 | 7.039 | 567,444 | +115,412 | 0.01% | 3,994,297 |
| 2024-10-23 | 2024-10-21 | 7.403 | 452,032 | +8,656 | 0.01% | 3,346,400 |
| 2024-10-15 | 2024-10-10 | 7.705 | 443,376 | +8,656 | 0.01% | 3,416,009 |
| 2024-10-09 | 2024-10-07 | 8.609 | 434,720 | -8,656 | 0.01% | 3,742,559 |
| 2024-10-08 | 2024-10-04 | 8.557 | 443,376 | -8,656 | 0.01% | 3,794,029 |
| 2024-10-07 | 2024-10-03 | 8.120 | 452,032 | -8,656 | 0.01% | 3,670,700 |
| 2024-10-04 | 2024-10-02 | 8.214 | 460,688 | -28,853 | 0.01% | 3,784,100 |
| 2024-09-30 | 2024-09-26 | 7.445 | 489,541 | -5,771 | 0.01% | 3,644,439 |
| 2024-09-27 | 2024-09-25 | 7.112 | 495,312 | +8,656 | 0.01% | 3,522,602 |
| 2024-09-26 | 2024-09-24 | 6.977 | 486,656 | -11,541 | 0.01% | 3,395,262 |
| 2024-09-24 | 2024-09-20 | 6.665 | 498,197 | -57,706 | 0.01% | 3,320,380 |
| 2024-09-23 | 2024-09-19 | 6.384 | 555,903 | -34,624 | 0.01% | 3,548,919 |
| 2024-09-11 | 2024-09-09 | 5.719 | 590,527 | -2,885 | 0.02% | 3,377,000 |
| 2024-09-10 | 2024-09-05 | 6.041 | 593,412 | +86,559 | 0.02% | 3,584,768 |
| 2024-09-09 | 2024-09-04 | 6.051 | 506,853 | +8,656 | 0.01% | 3,067,140 |
| 2024-09-05 | 2024-09-03 | 6.436 | 498,197 | -2,885 | 0.01% | 3,206,420 |
| 2024-08-28 | 2024-08-26 | 6.883 | 501,082 | +2,885 | 0.01% | 3,449,018 |
| 2024-08-22 | 2024-08-20 | 6.634 | 498,197 | -14,427 | 0.01% | 3,304,840 |
| 2024-08-20 | 2024-08-16 | 6.602 | 512,624 | -8,655 | 0.01% | 3,384,553 |
| 2024-08-12 | 2024-08-08 | 6.114 | 521,279 | +8,655 | 0.01% | 3,186,957 |
| 2024-08-08 | 2024-08-06 | 6.124 | 512,624 | +5,771 | 0.01% | 3,139,373 |
| 2024-08-02 | 2024-07-31 | 6.478 | 506,853 | -11,541 | 0.01% | 3,283,210 |
| 2024-08-01 | 2024-07-30 | 6.290 | 518,394 | +11,541 | 0.01% | 3,260,949 |
| 2024-07-29 | 2024-07-25 | 6.051 | 506,853 | +8,656 | 0.01% | 3,067,140 |
| 2024-07-25 | 2024-07-23 | 6.623 | 498,197 | +5,771 | 0.01% | 3,299,660 |
| 2024-07-19 | 2024-07-17 | 7.476 | 492,426 | +25,967 | 0.01% | 3,681,277 |
| 2024-07-18 | 2024-07-16 | 8.006 | 466,459 | -11,541 | 0.01% | 3,734,503 |
| 2024-07-17 | 2024-07-15 | 8.037 | 478,000 | +2,885 | 0.01% | 3,841,811 |
| 2024-07-16 | 2024-07-12 | 7.892 | 475,115 | +11,542 | 0.01% | 3,749,464 |
| 2024-07-15 | 2024-07-11 | 8.027 | 463,573 | -5,771 | 0.01% | 3,721,038 |
| 2024-06-27 | 2024-06-25 | 7.744 | 469,344 | +14,010 | 0.01% | 3,634,440 |
| 2024-06-24 | 2024-06-20 | 7.786 | 455,334 | -14,082 | 0.01% | 3,545,352 |
| 2024-06-13 | 2024-06-11 | 7.413 | 469,416 | +5,633 | 0.01% | 3,479,998 |
| 2024-06-11 | 2024-06-06 | 7.658 | 463,783 | -5,633 | 0.01% | 3,551,858 |
| 2024-06-07 | 2024-06-05 | 7.371 | 469,416 | +42,247 | 0.01% | 3,459,998 |
| 2024-06-06 | 2024-06-04 | 7.690 | 427,169 | -14,082 | 0.01% | 3,285,101 |
| 2024-06-04 | 2024-05-31 | 7.680 | 441,251 | +14,082 | 0.01% | 3,388,698 |
| 2024-05-20 | 2024-05-16 | 8.340 | 427,169 | +8,450 | 0.01% | 3,562,652 |
| 2024-05-13 | 2024-05-09 | 8.436 | 418,719 | -2,817 | 0.01% | 3,532,317 |
| 2024-05-09 | 2024-05-07 | 8.106 | 421,536 | -16,899 | 0.01% | 3,416,892 |
| 2024-04-30 | 2024-04-26 | 8.127 | 438,435 | -8,449 | 0.01% | 3,563,212 |
| 2024-04-25 | 2024-04-23 | 7.307 | 446,884 | +2,816 | 0.01% | 3,265,358 |
| 2024-04-24 | 2024-04-22 | 7.616 | 444,068 | +5,633 | 0.01% | 3,381,952 |
| 2024-04-22 | 2024-04-18 | 8.031 | 438,435 | -2,816 | 0.01% | 3,521,182 |
| 2024-04-18 | 2024-04-16 | 7.946 | 441,251 | +5,633 | 0.01% | 3,506,198 |
| 2024-04-17 | 2024-04-15 | 8.085 | 435,618 | -8,450 | 0.01% | 3,521,758 |
| 2024-04-12 | 2024-04-10 | 8.042 | 444,068 | -42,247 | 0.01% | 3,571,152 |
| 2024-04-08 | 2024-04-03 | 7.563 | 486,315 | -5,633 | 0.01% | 3,677,798 |
| 2024-04-05 | 2024-04-02 | 7.318 | 491,948 | -14,083 | 0.01% | 3,599,878 |
| 2024-04-03 | 2024-03-28 | 7.083 | 506,031 | -22,532 | 0.01% | 3,584,352 |
| 2024-03-19 | 2024-03-15 | 6.753 | 528,563 | -5,633 | 0.01% | 3,569,422 |
| 2024-03-18 | 2024-03-14 | 6.508 | 534,196 | -28,165 | 0.01% | 3,476,592 |
| 2024-03-15 | 2024-03-13 | 6.050 | 562,361 | -28,165 | 0.02% | 3,402,322 |
| 2024-03-14 | 2024-03-12 | 5.603 | 590,526 | +8,450 | 0.02% | 3,308,542 |
| 2024-03-13 | 2024-03-11 | 5.752 | 582,076 | -16,899 | 0.02% | 3,347,999 |
| 2024-03-12 | 2024-03-08 | 5.688 | 598,975 | +5,633 | 0.02% | 3,406,919 |
| 2024-03-11 | 2024-03-07 | 5.699 | 593,342 | -5,633 | 0.02% | 3,381,199 |
| 2024-03-06 | 2024-03-04 | 5.422 | 598,975 | -8,450 | 0.02% | 3,247,419 |
| 2024-03-01 | 2024-02-28 | 5.155 | 607,425 | +8,450 | 0.02% | 3,131,482 |
| 2024-02-29 | 2024-02-27 | 5.326 | 598,975 | +5,633 | 0.02% | 3,189,999 |
| 2024-02-28 | 2024-02-26 | 5.326 | 593,342 | +8,449 | 0.02% | 3,159,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 584,893 | -61,963 | 0.02% | 3,139,922 |
| 2024-02-22 | 2024-02-20 | 4.910 | 646,856 | +5,633 | 0.02% | 3,176,292 |
| 2024-02-21 | 2024-02-19 | 4.783 | 641,223 | -11,266 | 0.02% | 3,066,672 |
| 2024-02-20 | 2024-02-16 | 4.612 | 652,489 | +2,817 | 0.02% | 3,009,352 |
| 2024-02-19 | 2024-02-15 | 4.463 | 649,672 | +11,266 | 0.02% | 2,899,479 |
| 2024-02-14 | 2024-02-07 | 4.676 | 638,406 | -8,450 | 0.02% | 2,985,199 |
| 2024-02-08 | 2024-02-06 | 4.591 | 646,856 | -2,816 | 0.02% | 2,969,592 |
| 2024-02-02 | 2024-01-31 | 4.559 | 649,672 | -14,083 | 0.02% | 2,961,759 |
| 2024-02-01 | 2024-01-30 | 4.591 | 663,755 | +8,450 | 0.02% | 3,047,172 |
| 2024-01-30 | 2024-01-26 | 4.708 | 655,305 | -11,266 | 0.02% | 3,085,159 |
| 2024-01-29 | 2024-01-25 | 4.697 | 666,571 | -8,450 | 0.02% | 3,131,100 |
| 2024-01-24 | 2024-01-22 | 4.197 | 675,021 | +8,450 | 0.02% | 2,832,862 |
| 2024-01-10 | 2024-01-08 | 4.644 | 666,571 | -8,450 | 0.02% | 3,095,600 |
| 2024-01-09 | 2024-01-05 | 4.548 | 675,021 | +11,266 | 0.02% | 3,070,132 |
| 2024-01-04 | 2024-01-02 | 4.644 | 663,755 | -28,165 | 0.02% | 3,082,522 |
| 2023-12-27 | 2023-12-21 | 4.250 | 691,920 | -8,449 | 0.02% | 2,940,632 |
| 2023-12-22 | 2023-12-20 | 4.165 | 700,369 | -16,899 | 0.02% | 2,916,860 |
| 2023-12-21 | 2023-12-19 | 4.133 | 717,268 | -16,899 | 0.02% | 2,964,320 |
| 2023-12-20 | 2023-12-18 | 4.111 | 734,167 | +8,449 | 0.02% | 3,018,520 |
| 2023-12-19 | 2023-12-15 | 4.207 | 725,718 | +16,899 | 0.02% | 3,053,352 |
| 2023-12-18 | 2023-12-14 | 4.037 | 708,819 | +8,450 | 0.02% | 2,861,452 |
| 2023-12-15 | 2023-12-13 | 4.080 | 700,369 | +8,449 | 0.02% | 2,857,180 |
| 2023-12-08 | 2023-12-06 | 4.474 | 691,920 | +8,450 | 0.02% | 3,095,402 |
| 2023-12-07 | 2023-12-05 | 4.431 | 683,470 | +25,348 | 0.02% | 3,028,480 |
| 2023-11-22 | 2023-11-20 | 4.772 | 658,122 | -14,082 | 0.02% | 3,140,482 |
| 2023-11-17 | 2023-11-15 | 4.708 | 672,204 | -11,266 | 0.02% | 3,164,720 |
| 2023-11-13 | 2023-11-09 | 4.548 | 683,470 | +5,633 | 0.02% | 3,108,560 |
| 2023-11-10 | 2023-11-08 | 4.538 | 677,837 | +19,715 | 0.02% | 3,075,720 |
| 2023-11-09 | 2023-11-07 | 4.623 | 658,122 | +28,165 | 0.02% | 3,042,342 |
| 2023-11-08 | 2023-11-06 | 4.772 | 629,957 | +39,431 | 0.02% | 3,006,082 |
| 2023-10-12 | 2023-10-10 | 5.304 | 590,526 | +8,450 | 0.02% | 3,132,422 |
| 2023-10-10 | 2023-10-06 | 5.230 | 582,076 | -5,633 | 0.02% | 3,044,199 |
| 2023-10-05 | 2023-10-03 | 5.230 | 587,709 | -2,817 | 0.02% | 3,073,659 |
| 2023-09-29 | 2023-09-27 | 5.358 | 590,526 | +8,450 | 0.02% | 3,163,872 |
| 2023-09-26 | 2023-09-22 | 5.581 | 582,076 | +5,633 | 0.02% | 3,248,799 |
| 2023-09-19 | 2023-09-15 | 5.773 | 576,443 | -5,633 | 0.02% | 3,327,879 |
| 2023-09-06 | 2023-09-04 | 5.475 | 582,076 | -8,450 | 0.02% | 3,186,799 |
| 2023-08-15 | 2023-08-11 | 5.315 | 590,526 | -8,449 | 0.02% | 3,138,712 |
| 2023-07-31 | 2023-07-27 | 5.432 | 598,975 | -5,633 | 0.02% | 3,253,799 |
| 2023-07-28 | 2023-07-26 | 5.486 | 604,608 | -5,633 | 0.02% | 3,316,599 |
| 2023-07-27 | 2023-07-25 | 5.358 | 610,241 | -5,633 | 0.02% | 3,269,499 |
| 2023-07-24 | 2023-07-20 | 5.145 | 615,874 | -70,413 | 0.02% | 3,168,479 |
| 2023-07-19 | 2023-07-14 | 4.964 | 686,287 | -2,816 | 0.02% | 3,406,462 |
| 2023-07-18 | 2023-07-13 | 4.900 | 689,103 | -25,349 | 0.02% | 3,376,400 |
| 2023-07-14 | 2023-07-12 | 4.687 | 714,452 | -5,633 | 0.02% | 3,348,402 |
| 2023-07-10 | 2023-07-06 | 4.548 | 720,085 | +2,817 | 0.02% | 3,275,092 |
| 2023-06-29 | 2023-06-27 | 4.608 | 717,268 | +15,910 | 0.02% | 3,305,032 |
| 2023-06-23 | 2023-06-20 | 4.826 | 701,358 | +19,279 | 0.02% | 3,384,522 |
| 2023-06-16 | 2023-06-14 | 4.749 | 682,079 | -19,279 | 0.02% | 3,239,478 |
| 2023-06-15 | 2023-06-13 | 4.608 | 701,358 | +19,279 | 0.02% | 3,231,722 |
| 2023-06-02 | 2023-05-31 | 4.455 | 682,079 | +8,262 | 0.02% | 3,038,868 |
| 2023-05-31 | 2023-05-29 | 4.488 | 673,817 | +8,262 | 0.02% | 3,024,078 |
| 2023-05-25 | 2023-05-23 | 4.586 | 665,555 | -2,754 | 0.02% | 3,052,249 |
| 2023-05-19 | 2023-05-17 | 4.640 | 668,309 | +16,524 | 0.02% | 3,101,278 |
| 2023-05-16 | 2023-05-12 | 4.662 | 651,785 | +24,786 | 0.02% | 3,038,799 |
| 2023-05-11 | 2023-05-09 | 5.283 | 626,999 | +11,016 | 0.02% | 3,312,550 |
| 2023-05-10 | 2023-05-08 | 5.349 | 615,983 | -8,262 | 0.02% | 3,294,610 |
| 2023-05-08 | 2023-05-04 | 5.142 | 624,245 | +10,098 | 0.02% | 3,209,600 |
| 2023-05-03 | 2023-04-28 | 5.218 | 614,147 | +8,262 | 0.02% | 3,204,511 |
| 2023-05-02 | 2023-04-27 | 5.229 | 605,885 | +33,048 | 0.02% | 3,168,001 |
| 2023-04-26 | 2023-04-24 | 5.664 | 572,837 | +8,262 | 0.02% | 3,244,802 |
| 2023-04-24 | 2023-04-20 | 5.959 | 564,575 | -5,508 | 0.02% | 3,364,053 |
| 2023-04-21 | 2023-04-19 | 6.209 | 570,083 | -90,882 | 0.02% | 3,539,703 |
| 2023-04-20 | 2023-04-18 | 5.632 | 660,965 | -44,065 | 0.02% | 3,722,398 |
| 2023-04-19 | 2023-04-17 | 5.577 | 705,030 | -8,262 | 0.02% | 3,932,162 |
| 2023-04-18 | 2023-04-14 | 5.610 | 713,292 | -35,802 | 0.02% | 4,001,552 |
| 2023-04-14 | 2023-04-12 | 5.392 | 749,094 | -8,262 | 0.02% | 4,039,200 |
| 2023-04-13 | 2023-04-11 | 5.305 | 757,356 | +8,262 | 0.02% | 4,017,750 |
| 2023-04-04 | 2023-03-31 | 5.174 | 749,094 | -60,588 | 0.02% | 3,876,000 |
| 2023-03-29 | 2023-03-27 | 5.033 | 809,682 | -13,771 | 0.02% | 4,074,838 |
| 2023-03-28 | 2023-03-24 | 4.978 | 823,453 | -11,016 | 0.02% | 4,099,292 |
| 2023-03-27 | 2023-03-23 | 4.924 | 834,469 | -19,278 | 0.02% | 4,108,682 |
| 2023-03-24 | 2023-03-22 | 4.837 | 853,747 | +19,278 | 0.02% | 4,129,201 |
| 2023-03-23 | 2023-03-21 | 4.760 | 834,469 | -19,278 | 0.02% | 3,972,332 |
| 2023-03-22 | 2023-03-20 | 4.521 | 853,747 | +16,524 | 0.02% | 3,859,501 |
| 2023-03-20 | 2023-03-16 | 4.423 | 837,223 | +19,278 | 0.02% | 3,702,721 |
| 2023-03-13 | 2023-03-09 | 4.935 | 817,945 | +16,525 | 0.02% | 4,036,232 |
| 2023-03-06 | 2023-03-02 | 5.207 | 801,420 | -5,508 | 0.02% | 4,172,938 |
| 2023-03-03 | 2023-03-01 | 5.054 | 806,928 | +5,508 | 0.02% | 4,078,558 |
| 2023-03-02 | 2023-02-28 | 4.804 | 801,420 | +5,508 | 0.02% | 3,849,928 |
| 2023-02-28 | 2023-02-24 | 4.967 | 795,912 | +5,508 | 0.02% | 3,953,518 |
| 2023-02-27 | 2023-02-23 | 5.185 | 790,404 | +5,508 | 0.02% | 4,098,358 |
| 2023-02-24 | 2023-02-22 | 5.185 | 784,896 | -16,524 | 0.02% | 4,069,799 |
| 2023-02-23 | 2023-02-21 | 5.174 | 801,420 | -107,407 | 0.02% | 4,146,748 |
| 2023-02-22 | 2023-02-20 | 4.956 | 908,827 | +11,016 | 0.03% | 4,504,499 |
| 2023-02-13 | 2023-02-09 | 5.109 | 897,811 | -13,770 | 0.02% | 4,586,819 |
| 2023-02-08 | 2023-02-06 | 4.935 | 911,581 | -90,883 | 0.03% | 4,498,289 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,002,464 | +44,064 | 0.03% | 5,197,920 |
| 2023-02-02 | 2023-01-31 | 4.924 | 958,400 | -8,262 | 0.03% | 4,718,882 |
| 2023-02-01 | 2023-01-30 | 4.782 | 966,662 | +2,754 | 0.03% | 4,622,671 |
| 2023-01-16 | 2023-01-12 | 4.379 | 963,908 | -8,262 | 0.03% | 4,221,001 |
| 2023-01-12 | 2023-01-10 | 4.237 | 972,170 | -11,016 | 0.03% | 4,119,511 |
| 2023-01-11 | 2023-01-09 | 4.303 | 983,186 | -11,016 | 0.03% | 4,230,451 |
| 2023-01-09 | 2023-01-05 | 4.096 | 994,202 | -24,786 | 0.03% | 4,072,080 |
| 2022-12-16 | 2022-12-14 | 4.107 | 1,018,988 | +90,883 | 0.03% | 4,184,699 |
| 2022-12-13 | 2022-12-09 | 4.227 | 928,105 | -22,033 | 0.03% | 3,922,678 |
| 2022-12-12 | 2022-12-08 | 3.954 | 950,138 | +2,754 | 0.03% | 3,757,052 |
| 2022-12-09 | 2022-12-07 | 3.911 | 947,384 | +22,033 | 0.03% | 3,704,882 |
| 2022-12-07 | 2022-12-05 | 4.096 | 925,351 | -16,525 | 0.03% | 3,790,078 |
| 2022-12-02 | 2022-11-30 | 3.932 | 941,876 | -11,016 | 0.03% | 3,703,862 |
| 2022-11-25 | 2022-11-23 | 3.682 | 952,892 | +2,754 | 0.03% | 3,508,441 |
| 2022-11-22 | 2022-11-18 | 3.823 | 950,138 | -8,262 | 0.03% | 3,632,852 |
| 2022-11-16 | 2022-11-14 | 3.671 | 958,400 | +46,819 | 0.03% | 3,518,281 |
| 2022-11-15 | 2022-11-11 | 3.518 | 911,581 | -8,262 | 0.03% | 3,207,389 |
| 2022-11-09 | 2022-11-07 | 3.312 | 919,843 | -5,508 | 0.03% | 3,046,079 |
| 2022-11-08 | 2022-11-04 | 3.094 | 925,351 | -5,508 | 0.03% | 2,862,719 |
| 2022-11-04 | 2022-11-02 | 3.017 | 930,859 | -11,017 | 0.03% | 2,808,779 |
| 2022-11-03 | 2022-11-01 | 2.930 | 941,876 | -11,016 | 0.03% | 2,759,941 |
| 2022-10-26 | 2022-10-24 | 2.625 | 952,892 | +5,508 | 0.03% | 2,501,581 |
| 2022-10-25 | 2022-10-21 | 2.930 | 947,384 | +13,771 | 0.03% | 2,776,081 |
| 2022-10-20 | 2022-10-18 | 3.050 | 933,613 | -5,508 | 0.03% | 2,847,599 |
| 2022-10-18 | 2022-10-14 | 3.072 | 939,121 | +5,508 | 0.03% | 2,884,858 |
| 2022-10-07 | 2022-10-05 | 3.540 | 933,613 | +11,016 | 0.03% | 3,305,248 |
| 2022-09-29 | 2022-09-27 | 3.497 | 922,597 | +11,016 | 0.03% | 3,226,049 |
| 2022-09-28 | 2022-09-26 | 3.464 | 911,581 | -5,508 | 0.03% | 3,157,739 |
| 2022-09-27 | 2022-09-23 | 3.584 | 917,089 | -13,770 | 0.03% | 3,286,709 |
| 2022-09-26 | 2022-09-22 | 3.660 | 930,859 | +2,754 | 0.03% | 3,407,038 |
| 2022-09-23 | 2022-09-21 | 3.638 | 928,105 | +5,508 | 0.03% | 3,376,739 |
| 2022-09-20 | 2022-09-16 | 3.693 | 922,597 | -5,508 | 0.03% | 3,406,949 |
| 2022-09-19 | 2022-09-15 | 3.813 | 928,105 | +19,278 | 0.03% | 3,538,498 |
| 2022-09-16 | 2022-09-14 | 3.889 | 908,827 | -22,032 | 0.03% | 3,534,299 |
| 2022-09-15 | 2022-09-13 | 3.976 | 930,859 | +5,508 | 0.03% | 3,701,098 |
| 2022-09-02 | 2022-08-31 | 3.834 | 925,351 | -5,508 | 0.03% | 3,548,159 |
| 2022-08-26 | 2022-08-24 | 3.878 | 930,859 | +11,016 | 0.03% | 3,609,838 |
| 2022-08-22 | 2022-08-18 | 3.943 | 919,843 | -5,508 | 0.03% | 3,627,239 |
| 2022-08-19 | 2022-08-17 | 3.998 | 925,351 | -8,262 | 0.03% | 3,699,358 |
| 2022-08-18 | 2022-08-16 | 4.172 | 933,613 | +5,508 | 0.03% | 3,895,108 |
| 2022-08-17 | 2022-08-15 | 4.259 | 928,105 | +16,524 | 0.03% | 3,953,008 |
| 2022-08-15 | 2022-08-11 | 4.216 | 911,581 | +11,016 | 0.03% | 3,842,909 |
| 2022-08-04 | 2022-08-02 | 4.041 | 900,565 | +8,262 | 0.02% | 3,639,509 |
| 2022-08-02 | 2022-07-29 | 4.194 | 892,303 | -16,524 | 0.02% | 3,742,199 |
| 2022-07-29 | 2022-07-27 | 4.129 | 908,827 | +16,524 | 0.03% | 3,752,099 |
| 2022-07-28 | 2022-07-26 | 4.227 | 892,303 | -16,524 | 0.02% | 3,771,359 |
| 2022-07-26 | 2022-07-22 | 4.237 | 908,827 | +22,032 | 0.03% | 3,851,099 |
| 2022-07-25 | 2022-07-21 | 4.510 | 886,795 | -33,048 | 0.02% | 3,999,240 |
| 2022-07-22 | 2022-07-20 | 4.172 | 919,843 | -11,016 | 0.03% | 3,837,659 |
| 2022-07-21 | 2022-07-19 | 4.161 | 930,859 | -11,017 | 0.03% | 3,873,478 |
| 2022-07-19 | 2022-07-15 | 3.987 | 941,876 | +27,541 | 0.03% | 3,755,162 |
| 2022-07-18 | 2022-07-14 | 4.107 | 914,335 | +30,294 | 0.03% | 3,754,919 |
| 2022-07-15 | 2022-07-13 | 4.259 | 884,041 | +13,770 | 0.02% | 3,765,330 |
| 2022-07-13 | 2022-07-11 | 4.412 | 870,271 | +24,786 | 0.02% | 3,839,400 |
| 2022-07-12 | 2022-07-08 | 4.532 | 845,485 | -55,080 | 0.02% | 3,831,361 |
| 2022-07-11 | 2022-07-07 | 4.325 | 900,565 | +11,016 | 0.02% | 3,894,569 |
| 2022-07-08 | 2022-07-06 | 4.401 | 889,549 | +46,818 | 0.02% | 3,914,760 |
| 2022-07-07 | 2022-07-05 | 4.673 | 842,731 | +8,262 | 0.02% | 3,938,221 |
| 2022-07-05 | 2022-06-30 | 4.771 | 834,469 | -13,770 | 0.02% | 3,981,422 |
| 2022-07-04 | 2022-06-29 | 4.739 | 848,239 | +8,262 | 0.02% | 4,019,401 |
| 2022-06-30 | 2022-06-28 | 5.082 | 839,977 | -2,754 | 0.02% | 4,268,827 |
| 2022-06-29 | 2022-06-27 | 4.971 | 842,731 | -8,909 | 0.02% | 4,189,311 |
| 2022-06-28 | 2022-06-24 | 4.794 | 851,640 | +18,925 | 0.02% | 4,082,399 |
| 2022-06-27 | 2022-06-23 | 4.905 | 832,715 | +8,111 | 0.02% | 4,084,081 |
| 2022-06-24 | 2022-06-22 | 5.104 | 824,604 | -10,815 | 0.02% | 4,209,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 835,419 | -37,850 | 0.02% | 4,134,422 |
| 2022-06-15 | 2022-06-13 | 4.638 | 873,269 | +16,222 | 0.02% | 4,050,419 |
| 2022-06-14 | 2022-06-10 | 4.816 | 857,047 | -10,815 | 0.02% | 4,127,338 |
| 2022-06-08 | 2022-06-06 | 4.483 | 867,862 | -5,407 | 0.02% | 3,890,520 |
| 2022-05-25 | 2022-05-23 | 4.183 | 873,269 | +5,407 | 0.02% | 3,653,129 |
| 2022-05-24 | 2022-05-20 | 4.128 | 867,862 | -21,629 | 0.02% | 3,582,360 |
| 2022-05-17 | 2022-05-13 | 3.873 | 889,491 | +21,629 | 0.03% | 3,444,630 |
| 2022-05-11 | 2022-05-06 | 4.205 | 867,862 | +10,815 | 0.02% | 3,649,770 |
| 2022-04-28 | 2022-04-26 | 4.083 | 857,047 | +10,814 | 0.02% | 3,499,678 |
| 2022-04-22 | 2022-04-20 | 4.827 | 846,233 | +16,222 | 0.02% | 4,084,650 |
| 2022-04-20 | 2022-04-14 | 5.060 | 830,011 | -5,408 | 0.02% | 4,199,759 |
| 2022-04-19 | 2022-04-13 | 4.993 | 835,419 | -18,925 | 0.02% | 4,171,502 |
| 2022-04-08 | 2022-04-06 | 4.672 | 854,344 | +13,518 | 0.02% | 3,991,081 |
| 2022-04-06 | 2022-04-01 | 4.660 | 840,826 | -8,111 | 0.02% | 3,918,601 |
| 2022-04-04 | 2022-03-31 | 4.538 | 848,937 | +8,111 | 0.02% | 3,852,782 |
| 2022-03-29 | 2022-03-25 | 4.572 | 840,826 | +5,407 | 0.02% | 3,843,961 |
| 2022-03-23 | 2022-03-21 | 4.316 | 835,419 | +10,815 | 0.02% | 3,606,032 |
| 2022-03-22 | 2022-03-18 | 4.394 | 824,604 | -8,111 | 0.02% | 3,623,400 |
| 2022-03-21 | 2022-03-17 | 4.239 | 832,715 | -5,407 | 0.02% | 3,529,680 |
| 2022-03-18 | 2022-03-16 | 3.850 | 838,122 | +51,369 | 0.02% | 3,227,100 |
| 2022-03-14 | 2022-03-10 | 4.239 | 786,753 | -10,815 | 0.02% | 3,334,859 |
| 2022-03-11 | 2022-03-09 | 4.050 | 797,568 | +18,926 | 0.02% | 3,230,251 |
| 2022-03-08 | 2022-03-04 | 4.893 | 778,642 | +18,925 | 0.02% | 3,810,238 |
| 2022-03-04 | 2022-03-02 | 5.160 | 759,717 | -13,518 | 0.02% | 3,919,949 |
| 2022-03-03 | 2022-03-01 | 5.049 | 773,235 | +8,111 | 0.02% | 3,903,899 |
| 2022-02-24 | 2022-02-22 | 5.382 | 765,124 | -72,998 | 0.02% | 4,117,648 |
| 2022-02-16 | 2022-02-14 | 5.204 | 838,122 | -18,925 | 0.02% | 4,361,699 |
| 2022-02-15 | 2022-02-11 | 5.226 | 857,047 | -10,815 | 0.02% | 4,479,208 |
| 2022-02-14 | 2022-02-10 | 5.204 | 867,862 | -21,629 | 0.02% | 4,516,470 |
| 2022-02-11 | 2022-02-09 | 4.905 | 889,491 | +8,111 | 0.03% | 4,362,540 |
| 2022-01-28 | 2022-01-26 | 4.672 | 881,380 | -8,111 | 0.02% | 4,117,380 |
| 2022-01-27 | 2022-01-25 | 4.549 | 889,491 | +8,111 | 0.03% | 4,046,700 |
| 2022-01-26 | 2022-01-24 | 4.660 | 881,380 | +5,407 | 0.02% | 4,107,600 |
| 2022-01-25 | 2022-01-21 | 4.771 | 875,973 | +54,073 | 0.02% | 4,179,601 |
| 2022-01-21 | 2022-01-19 | 4.694 | 821,900 | +8,110 | 0.02% | 3,857,758 |
| 2022-01-19 | 2022-01-17 | 4.583 | 813,790 | -10,814 | 0.02% | 3,729,392 |
| 2022-01-18 | 2022-01-14 | 4.749 | 824,604 | -13,518 | 0.02% | 3,916,200 |
| 2022-01-17 | 2022-01-13 | 4.727 | 838,122 | +2,703 | 0.02% | 3,961,799 |
| 2022-01-14 | 2022-01-12 | 4.627 | 835,419 | -27,036 | 0.02% | 3,865,592 |
| 2022-01-13 | 2022-01-11 | 4.394 | 862,455 | +29,740 | 0.02% | 3,789,721 |
| 2022-01-12 | 2022-01-10 | 4.361 | 832,715 | -16,222 | 0.02% | 3,631,320 |
| 2022-01-11 | 2022-01-07 | 4.150 | 848,937 | +10,815 | 0.02% | 3,523,082 |
| 2022-01-10 | 2022-01-06 | 4.239 | 838,122 | +10,814 | 0.02% | 3,552,599 |
| 2022-01-07 | 2022-01-05 | 4.339 | 827,308 | +18,926 | 0.02% | 3,589,382 |
| 2022-01-05 | 2022-01-03 | 4.572 | 808,382 | -8,111 | 0.02% | 3,695,639 |
| 2022-01-04 | 2021-12-31 | 4.561 | 816,493 | +13,518 | 0.02% | 3,723,659 |
| 2022-01-03 | 2021-12-29 | 4.549 | 802,975 | +8,111 | 0.02% | 3,653,100 |
| 2021-12-28 | 2021-12-22 | 4.549 | 794,864 | -8,111 | 0.02% | 3,616,199 |
| 2021-12-23 | 2021-12-21 | 4.594 | 802,975 | -8,111 | 0.02% | 3,688,740 |
| 2021-12-22 | 2021-12-20 | 4.494 | 811,086 | +18,925 | 0.02% | 3,645,000 |
| 2021-12-20 | 2021-12-16 | 4.660 | 792,161 | +2,704 | 0.02% | 3,691,802 |
| 2021-12-17 | 2021-12-15 | 4.616 | 789,457 | +2,704 | 0.02% | 3,644,160 |
| 2021-12-16 | 2021-12-14 | 4.738 | 786,753 | +24,332 | 0.02% | 3,727,708 |
| 2021-12-15 | 2021-12-13 | 4.960 | 762,421 | +5,407 | 0.02% | 3,781,621 |
| 2021-12-14 | 2021-12-10 | 4.971 | 757,014 | +8,111 | 0.02% | 3,763,202 |
| 2021-12-10 | 2021-12-08 | 5.104 | 748,903 | -2,703 | 0.02% | 3,822,602 |
| 2021-12-09 | 2021-12-07 | 5.060 | 751,606 | +8,111 | 0.02% | 3,803,039 |
| 2021-12-08 | 2021-12-06 | 5.126 | 743,495 | +18,925 | 0.02% | 3,811,498 |
| 2021-12-03 | 2021-12-01 | 5.371 | 724,570 | -5,407 | 0.02% | 3,891,359 |
| 2021-12-02 | 2021-11-30 | 5.337 | 729,977 | -16,222 | 0.02% | 3,896,098 |
| 2021-11-29 | 2021-11-25 | 5.382 | 746,199 | -16,222 | 0.02% | 4,015,800 |
| 2021-11-26 | 2021-11-24 | 5.215 | 762,421 | -10,814 | 0.02% | 3,976,201 |
| 2021-11-23 | 2021-11-19 | 5.237 | 773,235 | -16,222 | 0.02% | 4,049,759 |
| 2021-11-19 | 2021-11-17 | 5.004 | 789,457 | +10,815 | 0.02% | 3,950,760 |
| 2021-11-17 | 2021-11-15 | 5.004 | 778,642 | +10,814 | 0.02% | 3,896,638 |
| 2021-11-16 | 2021-11-12 | 5.004 | 767,828 | -8,111 | 0.02% | 3,842,520 |
| 2021-11-09 | 2021-11-05 | 4.927 | 775,939 | -2,703 | 0.02% | 3,822,841 |
| 2021-11-04 | 2021-11-02 | 5.060 | 778,642 | +10,814 | 0.02% | 3,939,838 |
| 2021-11-03 | 2021-11-01 | 5.182 | 767,828 | +18,925 | 0.02% | 3,978,840 |
| 2021-11-01 | 2021-10-28 | 5.326 | 748,903 | +72,998 | 0.02% | 3,988,802 |
| 2021-10-29 | 2021-10-27 | 5.770 | 675,905 | +10,815 | 0.02% | 3,900,000 |
| 2021-10-26 | 2021-10-22 | 5.870 | 665,090 | +18,925 | 0.02% | 3,904,017 |
| 2021-10-25 | 2021-10-21 | 5.948 | 646,165 | -2,704 | 0.02% | 3,843,119 |
| 2021-10-22 | 2021-10-20 | 6.047 | 648,869 | -2,703 | 0.02% | 3,924,002 |
| 2021-10-20 | 2021-10-18 | 5.936 | 651,572 | -56,776 | 0.02% | 3,868,048 |
| 2021-10-19 | 2021-10-15 | 5.548 | 708,348 | +13,518 | 0.02% | 3,929,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 694,830 | -8,111 | 0.02% | 3,893,548 |
| 2021-10-08 | 2021-10-06 | 5.315 | 702,941 | +13,518 | 0.02% | 3,736,199 |
| 2021-10-07 | 2021-10-05 | 5.437 | 689,423 | -32,443 | 0.02% | 3,748,500 |
| 2021-10-06 | 2021-10-04 | 5.193 | 721,866 | +16,221 | 0.02% | 3,748,678 |
| 2021-10-05 | 2021-09-30 | 5.382 | 705,645 | -8,111 | 0.02% | 3,797,551 |
| 2021-10-04 | 2021-09-29 | 5.215 | 713,756 | +29,740 | 0.02% | 3,722,402 |
| 2021-09-28 | 2021-09-24 | 5.648 | 684,016 | +13,518 | 0.02% | 3,863,311 |
| 2021-09-27 | 2021-09-23 | 5.903 | 670,498 | +45,962 | 0.02% | 3,958,082 |
| 2021-09-23 | 2021-09-20 | 6.025 | 624,536 | +40,554 | 0.02% | 3,762,989 |
| 2021-09-21 | 2021-09-17 | 6.414 | 583,982 | +13,518 | 0.02% | 3,745,441 |
| 2021-09-20 | 2021-09-16 | 6.469 | 570,464 | +16,222 | 0.02% | 3,690,391 |
| 2021-09-16 | 2021-09-14 | 6.835 | 554,242 | +2,704 | 0.02% | 3,788,400 |
| 2021-09-15 | 2021-09-13 | 7.168 | 551,538 | -83,813 | 0.02% | 3,953,517 |
| 2021-09-14 | 2021-09-10 | 6.658 | 635,351 | -18,925 | 0.02% | 4,230,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 654,276 | -24,333 | 0.02% | 4,130,940 |
| 2021-09-10 | 2021-09-08 | 6.214 | 678,609 | +37,851 | 0.02% | 4,216,803 |
| 2021-09-08 | 2021-09-06 | 6.602 | 640,758 | -5,407 | 0.02% | 4,230,451 |
| 2021-09-07 | 2021-09-03 | 6.513 | 646,165 | +5,407 | 0.02% | 4,208,789 |
| 2021-09-06 | 2021-09-02 | 6.569 | 640,758 | -13,518 | 0.02% | 4,209,121 |
| 2021-09-03 | 2021-09-01 | 6.391 | 654,276 | +35,147 | 0.02% | 4,181,760 |
| 2021-09-01 | 2021-08-30 | 6.602 | 619,129 | -37,851 | 0.02% | 4,087,650 |
| 2021-08-31 | 2021-08-27 | 6.325 | 656,980 | -2,703 | 0.02% | 4,155,303 |
| 2021-08-30 | 2021-08-26 | 6.269 | 659,683 | -27,036 | 0.02% | 4,135,799 |
| 2021-08-27 | 2021-08-25 | 6.269 | 686,719 | +13,518 | 0.02% | 4,305,297 |
| 2021-08-26 | 2021-08-24 | 6.158 | 673,201 | -8,111 | 0.02% | 4,145,848 |
| 2021-08-25 | 2021-08-23 | 5.881 | 681,312 | -35,147 | 0.02% | 4,006,799 |
| 2021-08-24 | 2021-08-20 | 5.770 | 716,459 | +59,479 | 0.02% | 4,133,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 656,980 | +43,258 | 0.02% | 4,024,082 |
| 2021-08-20 | 2021-08-18 | 6.735 | 613,722 | -5,407 | 0.02% | 4,133,672 |
| 2021-08-19 | 2021-08-17 | 6.680 | 619,129 | +21,629 | 0.02% | 4,135,740 |
| 2021-08-18 | 2021-08-16 | 6.780 | 597,500 | +21,629 | 0.02% | 4,050,930 |
| 2021-08-17 | 2021-08-13 | 7.213 | 575,871 | -43,258 | 0.02% | 4,153,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 619,129 | -10,814 | 0.02% | 4,307,491 |
| 2021-08-13 | 2021-08-11 | 6.747 | 629,943 | -13,519 | 0.02% | 4,249,917 |
| 2021-08-12 | 2021-08-10 | 6.613 | 643,462 | +16,222 | 0.02% | 4,255,443 |
| 2021-08-11 | 2021-08-09 | 6.735 | 627,240 | -27,036 | 0.02% | 4,224,721 |
| 2021-08-10 | 2021-08-06 | 6.436 | 654,276 | -70,294 | 0.02% | 4,210,800 |
| 2021-08-09 | 2021-08-05 | 6.059 | 724,570 | +40,554 | 0.02% | 4,389,839 |
| 2021-08-06 | 2021-08-04 | 6.380 | 684,016 | +16,222 | 0.02% | 4,364,251 |
| 2021-08-05 | 2021-08-03 | 6.303 | 667,794 | +35,147 | 0.02% | 4,208,879 |
| 2021-08-04 | 2021-08-02 | 6.602 | 632,647 | -21,629 | 0.02% | 4,176,900 |
| 2021-08-03 | 2021-07-30 | 6.303 | 654,276 | +37,851 | 0.02% | 4,123,680 |
| 2021-08-02 | 2021-07-29 | 6.580 | 616,425 | -24,333 | 0.02% | 4,056,118 |
| 2021-07-30 | 2021-07-28 | 6.047 | 640,758 | +29,740 | 0.02% | 3,874,951 |
| 2021-07-29 | 2021-07-27 | 6.236 | 611,018 | -16,222 | 0.02% | 3,810,360 |
| 2021-07-28 | 2021-07-26 | 6.502 | 627,240 | -27,036 | 0.02% | 4,078,561 |
| 2021-07-27 | 2021-07-23 | 6.347 | 654,276 | -2,704 | 0.02% | 4,152,720 |
| 2021-07-26 | 2021-07-22 | 6.502 | 656,980 | -8,110 | 0.02% | 4,271,943 |
| 2021-07-21 | 2021-07-19 | 6.047 | 665,090 | -24,333 | 0.02% | 4,022,097 |
| 2021-07-16 | 2021-07-14 | 6.192 | 689,423 | +5,407 | 0.02% | 4,268,700 |
| 2021-07-15 | 2021-07-13 | 6.036 | 684,016 | -2,703 | 0.02% | 4,128,961 |
| 2021-07-14 | 2021-07-12 | 6.347 | 686,719 | +8,110 | 0.02% | 4,358,637 |
| 2021-07-13 | 2021-07-09 | 6.403 | 678,609 | -35,147 | 0.02% | 4,344,813 |
| 2021-07-12 | 2021-07-08 | 5.903 | 713,756 | -21,629 | 0.02% | 4,213,442 |
| 2021-07-09 | 2021-07-07 | 5.981 | 735,385 | -29,739 | 0.02% | 4,398,243 |
| 2021-07-07 | 2021-07-05 | 5.570 | 765,124 | -35,147 | 0.02% | 4,261,978 |
| 2021-07-05 | 2021-06-30 | 5.115 | 800,271 | -2,704 | 0.02% | 4,093,678 |
| 2021-07-02 | 2021-06-29 | 5.171 | 802,975 | +5,407 | 0.02% | 4,152,060 |
| 2021-06-29 | 2021-06-25 | 5.260 | 797,568 | -21,629 | 0.02% | 4,194,901 |
| 2021-06-25 | 2021-06-23 | 4.949 | 819,197 | +27,036 | 0.02% | 4,054,141 |
| 2021-06-21 | 2021-06-17 | 4.993 | 792,161 | +10,815 | 0.02% | 3,955,648 |
| 2021-06-18 | 2021-06-16 | 5.061 | 781,346 | +6,974 | 0.02% | 3,954,132 |
| 2021-06-17 | 2021-06-15 | 5.251 | 774,372 | +18,756 | 0.02% | 4,066,229 |
| 2021-06-16 | 2021-06-11 | 5.441 | 755,616 | +26,795 | 0.02% | 4,111,561 |
| 2021-06-10 | 2021-06-08 | 5.520 | 728,821 | +24,116 | 0.02% | 4,022,881 |
| 2021-06-04 | 2021-06-02 | 5.979 | 704,705 | -8,039 | 0.02% | 4,213,257 |
| 2021-06-01 | 2021-05-28 | 5.822 | 712,744 | -13,397 | 0.02% | 4,149,600 |
| 2021-05-26 | 2021-05-24 | 5.676 | 726,141 | +16,077 | 0.02% | 4,121,908 |
| 2021-05-25 | 2021-05-21 | 5.788 | 710,064 | -372,449 | 0.02% | 4,110,147 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,082,513 | -495,706 | 0.03% | 6,241,798 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,578,219 | +8,039 | 0.04% | 9,524,132 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,570,180 | +5,359 | 0.04% | 9,264,659 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,564,821 | +870,833 | 0.04% | 9,075,359 |
| 2021-05-17 | 2021-05-13 | 5.878 | 693,988 | +32,154 | 0.02% | 4,079,253 |
| 2021-05-14 | 2021-05-12 | 6.415 | 661,834 | +5,359 | 0.02% | 4,245,932 |
| 2021-05-13 | 2021-05-11 | 6.427 | 656,475 | +37,513 | 0.02% | 4,218,902 |
| 2021-05-12 | 2021-05-10 | 6.953 | 618,962 | -5,359 | 0.02% | 4,303,531 |
| 2021-05-11 | 2021-05-07 | 6.617 | 624,321 | -29,474 | 0.02% | 4,131,091 |
| 2021-05-10 | 2021-05-06 | 6.415 | 653,795 | -2,680 | 0.02% | 4,194,359 |
| 2021-05-07 | 2021-05-05 | 6.382 | 656,475 | -13,397 | 0.02% | 4,189,502 |
| 2021-05-06 | 2021-05-04 | 6.259 | 669,872 | -21,436 | 0.02% | 4,192,499 |
| 2021-05-04 | 2021-04-30 | 5.900 | 691,308 | +10,718 | 0.02% | 4,078,980 |
| 2021-05-03 | 2021-04-29 | 6.012 | 680,590 | -29,474 | 0.02% | 4,091,940 |
| 2021-04-30 | 2021-04-28 | 5.811 | 710,064 | +34,833 | 0.02% | 4,126,047 |
| 2021-04-29 | 2021-04-27 | 6.024 | 675,231 | -2,680 | 0.02% | 4,067,279 |
| 2021-04-28 | 2021-04-26 | 5.990 | 677,911 | +16,077 | 0.02% | 4,060,653 |
| 2021-04-27 | 2021-04-23 | 6.046 | 661,834 | +894 | 0.02% | 4,001,402 |
| 2021-04-26 | 2021-04-22 | 6.057 | 660,940 | -26,795 | 0.02% | 4,003,397 |
| 2021-04-22 | 2021-04-20 | 5.934 | 687,735 | -16,077 | 0.02% | 4,080,998 |
| 2021-04-21 | 2021-04-19 | 5.912 | 703,812 | -8,039 | 0.02% | 4,160,638 |
| 2021-04-20 | 2021-04-16 | 5.833 | 711,851 | -8,038 | 0.02% | 4,152,371 |
| 2021-04-19 | 2021-04-15 | 5.856 | 719,889 | -24,116 | 0.02% | 4,215,379 |
| 2021-04-16 | 2021-04-14 | 5.732 | 744,005 | -50,910 | 0.02% | 4,264,962 |
| 2021-04-15 | 2021-04-13 | 5.553 | 794,915 | +58,949 | 0.02% | 4,414,401 |
| 2021-04-12 | 2021-04-08 | 5.800 | 735,966 | -80,385 | 0.02% | 4,268,319 |
| 2021-04-09 | 2021-04-07 | 5.676 | 816,351 | -61,628 | 0.02% | 4,633,981 |
| 2021-04-08 | 2021-04-01 | 5.464 | 877,979 | -40,192 | 0.02% | 4,797,040 |
| 2021-04-07 | 2021-03-31 | 5.273 | 918,171 | +5,359 | 0.03% | 4,841,878 |
| 2021-04-01 | 2021-03-30 | 5.464 | 912,812 | -8,039 | 0.03% | 4,987,358 |
| 2021-03-29 | 2021-03-25 | 5.184 | 920,851 | -13,397 | 0.03% | 4,773,531 |
| 2021-03-26 | 2021-03-24 | 4.982 | 934,248 | +32,154 | 0.03% | 4,654,698 |
| 2021-03-25 | 2021-03-23 | 5.408 | 902,094 | +133,974 | 0.03% | 4,878,298 |
| 2021-03-24 | 2021-03-22 | 5.665 | 768,120 | +29,474 | 0.02% | 4,351,600 |
| 2021-03-23 | 2021-03-19 | 5.632 | 738,646 | +83,064 | 0.02% | 4,159,812 |
| 2021-03-22 | 2021-03-18 | 5.900 | 655,582 | -8,038 | 0.02% | 3,868,183 |
| 2021-03-19 | 2021-03-17 | 5.867 | 663,620 | -21,436 | 0.02% | 3,893,320 |
| 2021-03-18 | 2021-03-16 | 5.800 | 685,056 | +18,757 | 0.02% | 3,973,061 |
| 2021-03-17 | 2021-03-15 | 5.889 | 666,299 | +5,359 | 0.02% | 3,923,957 |
| 2021-03-16 | 2021-03-12 | 5.979 | 660,940 | +10,717 | 0.02% | 3,951,597 |
| 2021-03-15 | 2021-03-11 | 6.191 | 650,223 | -45,551 | 0.02% | 4,025,843 |
| 2021-03-12 | 2021-03-10 | 5.688 | 695,774 | +10,718 | 0.02% | 3,957,321 |
| 2021-03-11 | 2021-03-09 | 5.676 | 685,056 | -29,474 | 0.02% | 3,888,691 |
| 2021-03-10 | 2021-03-08 | 5.643 | 714,530 | +8,038 | 0.02% | 4,031,999 |
| 2021-03-09 | 2021-03-05 | 5.856 | 706,492 | +56,269 | 0.02% | 4,136,931 |
| 2021-03-08 | 2021-03-04 | 6.460 | 650,223 | +58,949 | 0.02% | 4,200,563 |
| 2021-03-05 | 2021-03-03 | 6.897 | 591,274 | -56,269 | 0.02% | 4,077,921 |
| 2021-03-04 | 2021-03-02 | 6.471 | 647,543 | +53,590 | 0.02% | 4,190,500 |
| 2021-03-03 | 2021-03-01 | 6.930 | 593,953 | -26,795 | 0.02% | 4,116,348 |
| 2021-03-02 | 2021-02-26 | 6.718 | 620,748 | +136,654 | 0.02% | 4,169,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 484,094 | -99,141 | 0.01% | 3,707,278 |
| 2021-02-26 | 2021-02-24 | 7.401 | 583,235 | +101,820 | 0.02% | 4,316,328 |
| 2021-02-25 | 2021-02-23 | 7.703 | 481,415 | +16,077 | 0.01% | 3,708,322 |
| 2021-02-24 | 2021-02-22 | 7.893 | 465,338 | -18,756 | 0.01% | 3,673,051 |
| 2021-02-22 | 2021-02-18 | 7.367 | 484,094 | +16,077 | 0.01% | 3,566,358 |
| 2021-02-19 | 2021-02-17 | 7.546 | 468,017 | -64,308 | 0.01% | 3,531,758 |
| 2021-02-18 | 2021-02-16 | 7.322 | 532,325 | -211,680 | 0.02% | 3,897,840 |
| 2021-02-17 | 2021-02-11 | 6.359 | 744,005 | -8,038 | 0.02% | 4,731,442 |
| 2021-02-16 | 2021-02-09 | 6.315 | 752,043 | -50,910 | 0.02% | 4,748,879 |
| 2021-02-10 | 2021-02-08 | 5.990 | 802,953 | -24,116 | 0.02% | 4,809,648 |
| 2021-02-09 | 2021-02-05 | 5.654 | 827,069 | +21,436 | 0.02% | 4,676,301 |
| 2021-02-08 | 2021-02-04 | 5.923 | 805,633 | +64,308 | 0.02% | 4,771,581 |
| 2021-02-05 | 2021-02-03 | 6.303 | 741,325 | -18,757 | 0.02% | 4,672,899 |
| 2021-02-04 | 2021-02-02 | 5.979 | 760,082 | -10,718 | 0.02% | 4,544,343 |
| 2021-02-03 | 2021-02-01 | 5.856 | 770,800 | -16,076 | 0.02% | 4,513,493 |
| 2021-02-02 | 2021-01-29 | 5.486 | 786,876 | +16,076 | 0.02% | 4,316,898 |
| 2021-02-01 | 2021-01-28 | 5.654 | 770,800 | +21,436 | 0.02% | 4,358,153 |
| 2021-01-29 | 2021-01-27 | 6.068 | 749,364 | +18,757 | 0.02% | 4,547,382 |
| 2021-01-28 | 2021-01-26 | 6.270 | 730,607 | -53,590 | 0.02% | 4,580,799 |
| 2021-01-27 | 2021-01-25 | 6.651 | 784,197 | +104,500 | 0.02% | 5,215,320 |
| 2021-01-26 | 2021-01-22 | 6.292 | 679,697 | +32,154 | 0.02% | 4,276,821 |
| 2021-01-25 | 2021-01-21 | 6.516 | 647,543 | -26,795 | 0.02% | 4,219,500 |
| 2021-01-22 | 2021-01-20 | 6.371 | 674,338 | -69,667 | 0.02% | 4,295,950 |
| 2021-01-21 | 2021-01-19 | 5.923 | 744,005 | +40,193 | 0.02% | 4,406,572 |
| 2021-01-20 | 2021-01-18 | 6.124 | 703,812 | +2,679 | 0.02% | 4,310,358 |
| 2021-01-19 | 2021-01-15 | 6.024 | 701,133 | -26,795 | 0.02% | 4,223,301 |
| 2021-01-18 | 2021-01-14 | 5.900 | 727,928 | +48,231 | 0.02% | 4,295,052 |
| 2021-01-15 | 2021-01-13 | 6.203 | 679,697 | -13,397 | 0.02% | 4,215,941 |
| 2021-01-14 | 2021-01-12 | 6.247 | 693,094 | -24,116 | 0.02% | 4,330,078 |
| 2021-01-13 | 2021-01-11 | 6.169 | 717,210 | +83,064 | 0.02% | 4,424,532 |
| 2021-01-12 | 2021-01-08 | 6.863 | 634,146 | -24,115 | 0.02% | 4,352,303 |
| 2021-01-11 | 2021-01-07 | 6.718 | 658,261 | -58,949 | 0.02% | 4,422,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 717,210 | +34,834 | 0.02% | 4,496,802 |
| 2021-01-07 | 2021-01-05 | 6.102 | 682,376 | +10,718 | 0.02% | 4,163,798 |
| 2021-01-06 | 2021-01-04 | 6.247 | 671,658 | -50,911 | 0.02% | 4,196,157 |
| 2020-12-30 | 2020-12-28 | 5.441 | 722,569 | -77,705 | 0.02% | 3,931,742 |
| 2020-12-28 | 2020-12-22 | 4.590 | 800,274 | +37,513 | 0.02% | 3,673,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 762,761 | -13,397 | 0.02% | 3,843,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 776,158 | -8,039 | 0.02% | 3,832,288 |
| 2020-12-21 | 2020-12-17 | 4.758 | 784,197 | -21,436 | 0.02% | 3,731,500 |
| 2020-12-18 | 2020-12-16 | 4.456 | 805,633 | -5,359 | 0.02% | 3,589,961 |
| 2020-12-17 | 2020-12-15 | 4.478 | 810,992 | -10,718 | 0.02% | 3,632,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 821,710 | -16,077 | 0.02% | 3,588,001 |
| 2020-12-15 | 2020-12-11 | 4.109 | 837,787 | -10,718 | 0.02% | 3,442,461 |
| 2020-12-14 | 2020-12-10 | 4.098 | 848,505 | +10,718 | 0.02% | 3,477,001 |
| 2020-12-11 | 2020-12-09 | 4.187 | 837,787 | +8,039 | 0.02% | 3,508,121 |
| 2020-12-07 | 2020-12-03 | 4.042 | 829,748 | -8,039 | 0.02% | 3,353,689 |
| 2020-12-02 | 2020-11-30 | 4.075 | 837,787 | -26,795 | 0.02% | 3,414,321 |
| 2020-11-30 | 2020-11-26 | 4.031 | 864,582 | -26,794 | 0.02% | 3,484,802 |
| 2020-11-27 | 2020-11-25 | 4.008 | 891,376 | +42,871 | 0.03% | 3,572,838 |
| 2020-11-25 | 2020-11-23 | 4.042 | 848,505 | -32,154 | 0.02% | 3,429,501 |
| 2020-11-24 | 2020-11-20 | 3.941 | 880,659 | -13,397 | 0.03% | 3,470,722 |
| 2020-11-23 | 2020-11-19 | 3.885 | 894,056 | -48,231 | 0.03% | 3,473,470 |
| 2020-11-20 | 2020-11-18 | 3.919 | 942,287 | -8,038 | 0.03% | 3,692,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 950,325 | +18,756 | 0.03% | 3,628,239 |
| 2020-11-18 | 2020-11-16 | 3.941 | 931,569 | -168,808 | 0.03% | 3,671,361 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,100,377 | +10,718 | 0.03% | 3,967,041 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,089,659 | +21,436 | 0.03% | 4,038,201 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,068,223 | +24,116 | 0.03% | 3,946,801 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,044,107 | -91,103 | 0.03% | 3,822,629 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,135,210 | +53,590 | 0.03% | 4,067,200 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,081,620 | +8,038 | 0.03% | 3,778,319 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,073,582 | -21,436 | 0.03% | 3,714,181 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,095,018 | -101,820 | 0.03% | 3,702,521 |
| 2020-11-03 | 2020-10-30 | 3.146 | 1,196,838 | -16,077 | 0.03% | 3,765,399 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,212,915 | +10,718 | 0.03% | 3,843,140 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,202,197 | +18,756 | 0.03% | 3,849,560 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,183,441 | -18,756 | 0.03% | 3,776,251 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,202,197 | +53,590 | 0.03% | 3,782,260 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,148,607 | -29,475 | 0.03% | 3,793,699 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,178,082 | +10,718 | 0.03% | 3,811,911 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,167,364 | -24,115 | 0.03% | 3,816,441 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,191,479 | +13,397 | 0.03% | 3,655,159 |
| 2020-10-05 | 2020-09-29 | 3.079 | 1,178,082 | -2,679 | 0.03% | 3,627,251 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,180,761 | +2,679 | 0.03% | 3,675,159 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,178,082 | +13,398 | 0.03% | 3,719,581 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,164,684 | +32,154 | 0.03% | 3,872,879 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,132,530 | -21,436 | 0.03% | 3,905,438 |
| 2020-09-18 | 2020-09-16 | 3.370 | 1,153,966 | -5,359 | 0.03% | 3,888,919 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,159,325 | -48,231 | 0.03% | 3,971,879 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,207,556 | +34,833 | 0.03% | 3,988,400 |
| 2020-09-14 | 2020-09-10 | 3.336 | 1,172,723 | -10,718 | 0.03% | 3,912,741 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,183,441 | +32,154 | 0.03% | 3,961,751 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,151,287 | +18,757 | 0.03% | 3,931,450 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,132,530 | -18,757 | 0.03% | 3,918,118 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,151,287 | +64,308 | 0.03% | 4,008,790 |
| 2020-09-07 | 2020-09-03 | 3.549 | 1,086,979 | -10,718 | 0.03% | 3,857,889 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,097,697 | +10,718 | 0.03% | 3,932,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,086,979 | -8,039 | 0.03% | 4,016,099 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,095,018 | -29,474 | 0.03% | 3,861,901 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,124,492 | +18,756 | 0.03% | 3,915,490 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,105,736 | +21,436 | 0.03% | 3,862,562 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,084,300 | +10,718 | 0.03% | 3,909,081 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,073,582 | -18,756 | 0.03% | 3,930,541 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,092,338 | -18,757 | 0.03% | 3,986,980 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,111,095 | -13,397 | 0.03% | 3,980,802 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,124,492 | +21,436 | 0.03% | 3,928,080 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,103,056 | +56,269 | 0.03% | 3,939,650 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,046,787 | +64,308 | 0.03% | 3,844,161 |
| 2020-08-12 | 2020-08-10 | 3.773 | 982,479 | +53,590 | 0.03% | 3,707,000 |
| 2020-08-11 | 2020-08-07 | 3.919 | 928,889 | +10,718 | 0.03% | 3,639,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 918,171 | -8,039 | 0.03% | 3,711,078 |
| 2020-08-07 | 2020-08-05 | 3.975 | 926,210 | -32,154 | 0.03% | 3,681,351 |
| 2020-08-06 | 2020-08-04 | 3.784 | 958,364 | -171,487 | 0.03% | 3,626,741 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,129,851 | +69,667 | 0.03% | 3,972,100 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,060,184 | -88,423 | 0.03% | 3,845,879 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,148,607 | -34,834 | 0.03% | 4,063,759 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,183,441 | +8,039 | 0.03% | 4,054,501 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,175,402 | +58,948 | 0.03% | 3,908,519 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,116,454 | +5,359 | 0.03% | 3,925,002 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,111,095 | -8,038 | 0.03% | 3,794,202 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,119,133 | -69,667 | 0.03% | 3,997,070 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,188,800 | +37,513 | 0.03% | 3,993,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,151,287 | +42,872 | 0.03% | 3,892,780 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,108,415 | +40,192 | 0.03% | 3,896,740 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,068,223 | +16,077 | 0.03% | 3,863,081 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,052,146 | -13,397 | 0.03% | 3,969,861 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,065,543 | +26,795 | 0.03% | 3,626,719 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,038,748 | -2,680 | 0.03% | 3,744,859 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,041,428 | -2,679 | 0.03% | 3,661,241 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,044,107 | +29,474 | 0.03% | 3,448,549 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,014,633 | -80,385 | 0.03% | 3,442,080 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,095,018 | -42,871 | 0.03% | 3,408,281 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,137,889 | -75,026 | 0.03% | 3,439,799 |
| 2020-06-30 | 2020-06-26 | 2.866 | 1,212,915 | +10,718 | 0.03% | 3,476,480 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,202,197 | +26,795 | 0.03% | 3,459,220 |
| 2020-06-26 | 2020-06-23 | 2.945 | 1,175,402 | +10,718 | 0.03% | 3,461,079 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,164,684 | -2,680 | 0.03% | 3,481,679 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,167,364 | -26,795 | 0.03% | 3,437,411 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,194,159 | +16,077 | 0.03% | 3,516,311 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,178,082 | +8,039 | 0.03% | 3,294,880 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,170,043 | +22,488 | 0.03% | 3,419,320 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,147,555 | +18,396 | 0.03% | 3,353,601 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,129,159 | +18,396 | 0.03% | 3,377,181 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,110,763 | -31,536 | 0.03% | 3,233,401 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,142,299 | -10,512 | 0.03% | 3,116,561 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,152,811 | -15,767 | 0.03% | 3,132,081 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,168,578 | -13,140 | 0.03% | 3,068,199 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,181,718 | +28,907 | 0.03% | 3,143,169 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,152,811 | -13,139 | 0.03% | 3,211,041 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,165,950 | -5,256 | 0.03% | 3,234,329 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,171,206 | +13,139 | 0.03% | 3,195,429 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,158,067 | +5,256 | 0.03% | 3,172,801 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,152,811 | +21,024 | 0.03% | 3,158,401 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,131,787 | -31,536 | 0.03% | 3,230,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,163,323 | -31,535 | 0.03% | 3,306,721 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,194,858 | -39,420 | 0.03% | 3,259,959 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,234,278 | -36,792 | 0.04% | 3,297,060 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,271,070 | +26,280 | 0.04% | 3,148,670 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,244,790 | +28,908 | 0.04% | 3,111,990 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,215,882 | -13,140 | 0.04% | 3,095,239 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,229,022 | +10,512 | 0.04% | 3,395,259 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,218,510 | +7,884 | 0.04% | 3,227,119 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,210,626 | -7,884 | 0.04% | 3,233,879 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,218,510 | -26,280 | 0.04% | 3,366,219 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,244,790 | -18,396 | 0.04% | 3,310,930 |
| 2020-04-07 | 2020-04-03 | 2.580 | 1,263,186 | -28,908 | 0.04% | 3,258,920 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,292,094 | -5,256 | 0.04% | 3,156,500 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,297,350 | +2,628 | 0.04% | 3,317,440 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,294,722 | +2,628 | 0.04% | 3,236,820 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,292,094 | +18,396 | 0.04% | 3,259,750 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,273,698 | +10,512 | 0.04% | 3,315,120 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,263,186 | -2,628 | 0.04% | 3,489,640 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,265,814 | +31,536 | 0.04% | 3,439,100 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,234,278 | +7,884 | 0.04% | 3,663,399 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,226,394 | +34,164 | 0.04% | 3,807,999 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,192,230 | -15,768 | 0.03% | 3,838,019 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,207,998 | +65,699 | 0.04% | 3,681,929 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,142,299 | +7,884 | 0.03% | 3,885,921 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,134,415 | +10,512 | 0.03% | 3,962,701 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,123,903 | +2,628 | 0.03% | 3,887,491 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,121,275 | -18,396 | 0.03% | 3,865,601 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,139,671 | +26,280 | 0.03% | 3,785,911 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,113,391 | +18,396 | 0.03% | 3,889,261 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,094,995 | +57,816 | 0.03% | 3,850,001 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,037,179 | -26,280 | 0.03% | 3,788,800 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,063,459 | +94,608 | 0.03% | 3,763,400 |
| 2020-02-25 | 2020-02-21 | 3.801 | 968,851 | +65,699 | 0.03% | 3,682,978 |
| 2020-02-24 | 2020-02-20 | 4.018 | 903,152 | +10,512 | 0.03% | 3,629,121 |
| 2020-02-21 | 2020-02-19 | 4.087 | 892,640 | +52,560 | 0.03% | 3,648,021 |
| 2020-02-20 | 2020-02-18 | 4.475 | 840,080 | -7,884 | 0.02% | 3,759,280 |
| 2020-02-18 | 2020-02-14 | 4.566 | 847,964 | -10,512 | 0.02% | 3,872,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 858,476 | -31,536 | 0.02% | 3,714,200 |
| 2020-02-14 | 2020-02-12 | 4.349 | 890,012 | -328,498 | 0.03% | 3,870,961 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,218,510 | -34,164 | 0.04% | 4,604,209 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,252,674 | -5,256 | 0.04% | 4,719,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,257,930 | +15,768 | 0.04% | 4,667,000 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,242,162 | -136,655 | 0.04% | 4,509,240 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,378,817 | +60,443 | 0.04% | 4,847,918 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,318,374 | +10,512 | 0.04% | 4,891,251 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,307,862 | +131,400 | 0.04% | 4,911,971 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,176,462 | +76,211 | 0.03% | 4,807,938 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,100,251 | -34,164 | 0.03% | 4,534,161 |
| 2020-01-15 | 2020-01-13 | 3.984 | 1,134,415 | -55,187 | 0.03% | 4,519,551 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,189,602 | +55,187 | 0.03% | 4,630,779 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,134,415 | -47,303 | 0.03% | 4,480,701 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,181,718 | +18,395 | 0.03% | 4,532,638 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,163,323 | -26,279 | 0.03% | 4,501,922 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,189,602 | +7,884 | 0.03% | 4,494,979 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,181,718 | +65,699 | 0.03% | 4,640,558 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,116,019 | -123,515 | 0.03% | 4,459,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,239,534 | +2,628 | 0.04% | 4,726,099 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,236,906 | -31,536 | 0.04% | 4,603,119 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,268,442 | -26,280 | 0.04% | 4,416,400 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,294,722 | -5,256 | 0.04% | 4,300,980 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,299,978 | +18,396 | 0.04% | 4,407,480 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,281,582 | +42,048 | 0.04% | 4,418,260 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,239,534 | +5,256 | 0.04% | 4,329,899 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,234,278 | -18,396 | 0.04% | 4,311,539 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,252,674 | +18,396 | 0.04% | 4,175,600 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,234,278 | -21,024 | 0.04% | 4,170,639 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,255,302 | -7,884 | 0.04% | 4,170,030 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,263,186 | +7,884 | 0.04% | 4,167,380 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,255,302 | -5,256 | 0.04% | 3,897,760 |
| 2019-12-06 | 2019-12-04 | 3.071 | 1,260,558 | -44,676 | 0.04% | 3,870,910 |
| 2019-12-02 | 2019-11-28 | 3.094 | 1,305,234 | +44,676 | 0.04% | 4,037,901 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,260,558 | -97,236 | 0.04% | 3,928,470 |
| 2019-11-28 | 2019-11-26 | 2.934 | 1,357,794 | +18,396 | 0.04% | 3,983,501 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,339,398 | -78,839 | 0.04% | 3,975,401 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,418,237 | +42,048 | 0.04% | 3,950,359 |
| 2019-11-25 | 2019-11-21 | 2.842 | 1,376,189 | +26,279 | 0.04% | 3,911,789 |
| 2019-11-20 | 2019-11-18 | 2.820 | 1,349,910 | +23,652 | 0.04% | 3,806,271 |
| 2019-11-18 | 2019-11-14 | 2.820 | 1,326,258 | +13,140 | 0.04% | 3,739,581 |
| 2019-11-15 | 2019-11-13 | 2.877 | 1,313,118 | +26,280 | 0.04% | 3,777,481 |
| 2019-11-14 | 2019-11-12 | 2.957 | 1,286,838 | +13,140 | 0.04% | 3,804,710 |
| 2019-11-13 | 2019-11-11 | 2.979 | 1,273,698 | +13,140 | 0.04% | 3,794,940 |
| 2019-11-11 | 2019-11-07 | 3.116 | 1,260,558 | -13,140 | 0.04% | 3,928,470 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,273,698 | -18,396 | 0.04% | 3,998,500 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,292,094 | -55,188 | 0.04% | 3,997,250 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,347,282 | -89,351 | 0.04% | 4,029,561 |
| 2019-11-04 | 2019-10-31 | 2.831 | 1,436,633 | +18,396 | 0.04% | 4,067,199 |
| 2019-10-29 | 2019-10-25 | 2.900 | 1,418,237 | -26,280 | 0.04% | 4,112,259 |
| 2019-10-28 | 2019-10-24 | 2.922 | 1,444,517 | -36,792 | 0.04% | 4,221,439 |
| 2019-10-25 | 2019-10-23 | 2.842 | 1,481,309 | +26,280 | 0.04% | 4,210,590 |
| 2019-10-24 | 2019-10-22 | 2.854 | 1,455,029 | +10,512 | 0.04% | 4,152,500 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,444,517 | +70,955 | 0.04% | 4,171,969 |
| 2019-10-17 | 2019-10-15 | 2.968 | 1,373,562 | +18,396 | 0.04% | 4,076,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,355,166 | -26,279 | 0.04% | 4,084,081 |
| 2019-10-15 | 2019-10-11 | 2.957 | 1,381,445 | -26,280 | 0.04% | 4,084,429 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,407,725 | +26,280 | 0.04% | 4,097,849 |
| 2019-10-10 | 2019-10-08 | 2.945 | 1,381,445 | -44,676 | 0.04% | 4,068,659 |
| 2019-10-09 | 2019-10-04 | 2.911 | 1,426,121 | +44,676 | 0.04% | 4,151,399 |
| 2019-10-08 | 2019-10-03 | 2.957 | 1,381,445 | -26,280 | 0.04% | 4,084,429 |
| 2019-10-04 | 2019-10-02 | 2.934 | 1,407,725 | +44,675 | 0.04% | 4,129,989 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,363,050 | +70,956 | 0.04% | 4,045,601 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,292,094 | -78,840 | 0.04% | 3,953,000 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,370,934 | -84,095 | 0.04% | 4,084,651 |
| 2019-09-26 | 2019-09-24 | 2.945 | 1,455,029 | -7,884 | 0.04% | 4,285,380 |
| 2019-09-25 | 2019-09-23 | 2.854 | 1,462,913 | +99,863 | 0.04% | 4,175,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 1,363,050 | -26,279 | 0.04% | 4,107,841 |
| 2019-09-23 | 2019-09-19 | 2.934 | 1,389,329 | +26,279 | 0.04% | 4,076,019 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,363,050 | -18,395 | 0.04% | 4,107,841 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,381,445 | +42,047 | 0.04% | 4,100,199 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,339,398 | -7,884 | 0.04% | 4,189,461 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,347,282 | -18,396 | 0.04% | 4,214,121 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,365,678 | -13,139 | 0.04% | 3,959,861 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,378,817 | -31,536 | 0.04% | 4,013,699 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,410,353 | -34,164 | 0.04% | 4,024,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,444,517 | -13,140 | 0.04% | 4,040,050 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,457,657 | -10,512 | 0.04% | 4,093,440 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,468,169 | -26,280 | 0.04% | 3,888,320 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,494,449 | -99,863 | 0.04% | 3,855,560 |
| 2019-09-04 | 2019-09-02 | 2.454 | 1,594,312 | -26,280 | 0.05% | 3,912,999 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,620,592 | +21,024 | 0.05% | 3,940,499 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,599,568 | +26,279 | 0.05% | 3,761,559 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,573,289 | +47,304 | 0.05% | 3,771,601 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,525,985 | +86,724 | 0.04% | 3,867,241 |
| 2019-08-22 | 2019-08-20 | 2.603 | 1,439,261 | +18,396 | 0.04% | 3,746,039 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,420,865 | -52,560 | 0.04% | 3,730,599 |
| 2019-08-16 | 2019-08-14 | 2.546 | 1,473,425 | -5,256 | 0.04% | 3,750,860 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,478,681 | +28,908 | 0.04% | 3,747,360 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,449,773 | +34,164 | 0.04% | 3,872,700 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,415,609 | +26,280 | 0.04% | 3,878,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,389,329 | -26,280 | 0.04% | 3,822,259 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,415,609 | -170,820 | 0.04% | 4,039,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,586,429 | +18,396 | 0.05% | 3,784,991 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,568,033 | +26,280 | 0.05% | 3,866,401 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,541,753 | +26,280 | 0.04% | 3,977,601 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,515,473 | -89,351 | 0.04% | 4,048,200 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,604,824 | +44,675 | 0.05% | 4,140,319 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,560,149 | +63,072 | 0.05% | 4,096,301 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,497,077 | -36,792 | 0.04% | 4,016,150 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,533,869 | -26,280 | 0.04% | 4,097,341 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,560,149 | +76,212 | 0.05% | 4,096,301 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,483,937 | -26,280 | 0.04% | 4,031,720 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,510,217 | +26,280 | 0.04% | 4,051,400 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,483,937 | -26,280 | 0.04% | 3,997,840 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,510,217 | +7,884 | 0.04% | 3,982,440 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,502,333 | +26,280 | 0.04% | 3,995,950 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,476,053 | +5,256 | 0.04% | 3,959,750 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,470,797 | +60,444 | 0.04% | 4,046,390 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,410,353 | -15,768 | 0.04% | 4,008,899 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,426,121 | +2,628 | 0.04% | 3,923,479 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,423,493 | +26,280 | 0.04% | 3,932,499 |
| 2019-06-26 | 2019-06-24 | 2.808 | 1,397,213 | +7,884 | 0.04% | 3,923,699 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,389,329 | -5,256 | 0.04% | 3,996,719 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,394,585 | +50,350 | 0.04% | 4,116,607 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,344,235 | -25,001 | 0.04% | 4,048,631 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,369,236 | -5,000 | 0.04% | 4,091,071 |
| 2019-06-05 | 2019-06-03 | 2.940 | 1,374,236 | +10,000 | 0.04% | 4,040,050 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,364,236 | +15,001 | 0.04% | 4,027,021 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,349,235 | +10,001 | 0.04% | 3,934,171 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,339,234 | +10,000 | 0.04% | 3,760,379 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,329,234 | +12,501 | 0.04% | 3,748,251 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,316,733 | +7,500 | 0.04% | 4,013,199 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,309,233 | +15,001 | 0.04% | 4,068,891 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,294,232 | +20,001 | 0.04% | 3,866,970 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,274,231 | -17,501 | 0.04% | 3,898,950 |
| 2019-05-20 | 2019-05-16 | 3.156 | 1,291,732 | +5,000 | 0.04% | 4,076,500 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,286,732 | +20,001 | 0.04% | 3,890,881 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,266,731 | +17,501 | 0.04% | 4,012,801 |
| 2019-05-07 | 2019-05-03 | 3.480 | 1,249,230 | +15,001 | 0.04% | 4,347,101 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,234,229 | +25,001 | 0.04% | 4,339,330 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,209,228 | +5,001 | 0.04% | 4,498,101 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,204,227 | +42,502 | 0.04% | 4,580,648 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,161,725 | +10,000 | 0.04% | 4,405,039 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,151,725 | +25,001 | 0.04% | 4,643,521 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,126,724 | +17,501 | 0.03% | 4,718,482 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,109,223 | -17,501 | 0.03% | 4,778,291 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,126,724 | -25,001 | 0.03% | 4,975,362 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,151,725 | +10,001 | 0.04% | 4,989,021 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,141,724 | +17,501 | 0.03% | 4,890,899 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,124,223 | -35,002 | 0.03% | 4,654,048 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,159,225 | +17,501 | 0.04% | 4,562,479 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,141,724 | +20,001 | 0.03% | 4,411,399 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,121,723 | +22,501 | 0.03% | 4,307,199 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,099,222 | +12,500 | 0.03% | 4,286,749 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,086,722 | +75,004 | 0.03% | 4,433,602 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,011,718 | -2,500 | 0.03% | 4,176,161 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,014,218 | +15,001 | 0.03% | 4,064,780 |
| 2019-03-15 | 2019-03-13 | 4.224 | 999,217 | -7,501 | 0.03% | 4,220,479 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,006,718 | -10,000 | 0.03% | 4,240,082 |
| 2019-03-13 | 2019-03-11 | 4.176 | 1,016,718 | +5,000 | 0.03% | 4,245,600 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,011,718 | +22,501 | 0.03% | 4,224,721 |
| 2019-03-11 | 2019-03-07 | 4.464 | 989,217 | +7,501 | 0.03% | 4,415,642 |
| 2019-03-07 | 2019-03-05 | 4.560 | 981,716 | +10,000 | 0.03% | 4,476,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 971,716 | -7,500 | 0.03% | 4,465,781 |
| 2019-03-04 | 2019-02-28 | 4.512 | 979,216 | -2,500 | 0.03% | 4,417,999 |
| 2019-03-01 | 2019-02-27 | 4.488 | 981,716 | -25,002 | 0.03% | 4,405,719 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,006,718 | +20,001 | 0.03% | 4,662,882 |
| 2019-02-25 | 2019-02-21 | 4.440 | 986,717 | -2,500 | 0.03% | 4,380,802 |
| 2019-02-22 | 2019-02-20 | 4.428 | 989,217 | -117,506 | 0.03% | 4,380,032 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,106,723 | +25,002 | 0.03% | 4,462,082 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,081,721 | -27,502 | 0.03% | 4,439,159 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,109,223 | -57,503 | 0.03% | 4,445,541 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,166,726 | +7,501 | 0.04% | 4,732,002 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,159,225 | -122,506 | 0.04% | 4,423,379 |
| 2019-02-13 | 2019-02-11 | 3.864 | 1,281,731 | +20,001 | 0.04% | 4,952,358 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,261,730 | +10,000 | 0.04% | 4,875,078 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,251,730 | +62,503 | 0.04% | 4,911,540 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,189,227 | +95,005 | 0.04% | 4,523,591 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,094,222 | -30,001 | 0.03% | 3,912,740 |
| 2019-01-29 | 2019-01-25 | 3.516 | 1,124,223 | -5,001 | 0.03% | 3,952,568 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,129,224 | +35,002 | 0.03% | 3,929,501 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,094,222 | +7,500 | 0.03% | 3,912,740 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,086,722 | -15,000 | 0.03% | 3,964,162 |
| 2019-01-18 | 2019-01-16 | 3.540 | 1,101,722 | +12,500 | 0.03% | 3,899,899 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,089,222 | -27,501 | 0.03% | 3,868,721 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,116,723 | -10,001 | 0.03% | 3,886,000 |
| 2019-01-14 | 2019-01-10 | 3.492 | 1,126,724 | +25,002 | 0.03% | 3,934,321 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,101,722 | -25,002 | 0.03% | 3,873,459 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,126,724 | -7,500 | 0.03% | 3,880,241 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,134,224 | +10,001 | 0.03% | 3,769,970 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,124,223 | +5,000 | 0.03% | 3,750,219 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,119,223 | +17,501 | 0.03% | 3,787,259 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,101,722 | +30,001 | 0.03% | 3,807,359 |
| 2019-01-02 | 2018-12-27 | 3.516 | 1,071,721 | +12,501 | 0.03% | 3,767,981 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,059,220 | +17,501 | 0.03% | 3,749,449 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,041,719 | -175,009 | 0.03% | 3,937,499 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,216,728 | -5,000 | 0.04% | 4,657,400 |
| 2018-12-14 | 2018-12-12 | 3.696 | 1,221,728 | +5,000 | 0.04% | 4,515,279 |
| 2018-12-12 | 2018-12-10 | 3.648 | 1,216,728 | -2,500 | 0.04% | 4,438,400 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,219,228 | +25,001 | 0.04% | 4,593,819 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,194,227 | -35,002 | 0.04% | 4,714,570 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,229,229 | -10,000 | 0.04% | 4,705,251 |
| 2018-11-29 | 2018-11-27 | 3.660 | 1,239,229 | +10,000 | 0.04% | 4,535,349 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,229,229 | +12,501 | 0.04% | 4,528,251 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,216,728 | -20,001 | 0.04% | 4,584,400 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,236,729 | +2,500 | 0.04% | 4,630,080 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,234,229 | -125,006 | 0.04% | 4,813,250 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,359,235 | +125,006 | 0.04% | 5,251,819 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,234,229 | +10,001 | 0.04% | 4,724,390 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,224,228 | +12,500 | 0.04% | 4,759,558 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,211,728 | +40,002 | 0.04% | 4,769,121 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,171,726 | -7,500 | 0.04% | 4,738,221 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,179,226 | -52,503 | 0.04% | 4,895,899 |
| 2018-11-07 | 2018-11-05 | 3.720 | 1,231,729 | +2,500 | 0.04% | 4,581,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,229,229 | -22,501 | 0.04% | 4,646,251 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,251,730 | +12,501 | 0.04% | 4,370,820 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,239,229 | -30,002 | 0.04% | 3,910,809 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,269,231 | +42,502 | 0.04% | 4,127,331 |
| 2018-10-26 | 2018-10-24 | 3.360 | 1,226,729 | -50,002 | 0.04% | 4,121,601 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,276,731 | -7,501 | 0.04% | 4,274,279 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,284,232 | -10,000 | 0.04% | 4,391,852 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,294,232 | +15,001 | 0.04% | 4,224,160 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,279,231 | +50,002 | 0.04% | 4,574,299 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,229,229 | +90,005 | 0.04% | 4,749,501 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,139,224 | -90,005 | 0.03% | 4,511,099 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,229,229 | +40,002 | 0.04% | 4,661,001 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,189,227 | -135,007 | 0.04% | 4,694,831 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,324,234 | -25,001 | 0.04% | 5,227,812 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,349,235 | -42,502 | 0.04% | 5,132,231 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,391,737 | +92,505 | 0.04% | 5,110,200 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,299,232 | -80,004 | 0.04% | 4,739,359 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,379,236 | +110,005 | 0.04% | 4,849,149 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,269,231 | +2,500 | 0.04% | 4,218,711 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,266,731 | -5,000 | 0.04% | 4,180,001 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,271,731 | +5,000 | 0.04% | 4,654,300 |
| 2018-09-10 | 2018-09-06 | 3.660 | 1,266,731 | -137,507 | 0.04% | 4,636,001 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,404,238 | +175,009 | 0.04% | 5,408,852 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,229,229 | +65,004 | 0.04% | 4,749,501 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,164,225 | -17,501 | 0.04% | 4,610,098 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,181,726 | +7,500 | 0.04% | 4,736,119 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,174,226 | +55,003 | 0.04% | 4,677,880 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,119,223 | +42,502 | 0.03% | 4,633,349 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,076,721 | -12,501 | 0.03% | 4,496,160 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,089,222 | -20,001 | 0.03% | 4,417,661 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,109,223 | +25,002 | 0.03% | 4,285,821 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,084,221 | +82,504 | 0.03% | 4,319,318 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,001,717 | -20,001 | 0.03% | 4,363,259 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,021,718 | +5,000 | 0.03% | 4,401,339 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,016,718 | -57,503 | 0.03% | 4,392,000 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,074,221 | +5,000 | 0.03% | 4,472,830 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,069,221 | -30,001 | 0.03% | 4,528,991 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,099,222 | +67,503 | 0.03% | 4,392,269 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,031,719 | +12,501 | 0.03% | 4,382,521 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,019,218 | +17,501 | 0.03% | 4,463,949 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,001,717 | +7,500 | 0.03% | 4,567,599 |
| 2018-08-02 | 2018-07-31 | 4.800 | 994,217 | +75,004 | 0.03% | 4,772,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 919,213 | +95,005 | 0.03% | 4,279,640 |
| 2018-07-27 | 2018-07-25 | 4.884 | 824,208 | -15,001 | 0.03% | 4,025,229 |
| 2018-07-26 | 2018-07-24 | 4.836 | 839,209 | -165,008 | 0.03% | 4,058,210 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,004,217 | +20,001 | 0.03% | 4,362,098 |
| 2018-07-24 | 2018-07-20 | 4.272 | 984,216 | +25,001 | 0.03% | 4,204,358 |
| 2018-07-23 | 2018-07-19 | 4.332 | 959,215 | +30,001 | 0.03% | 4,155,110 |
| 2018-07-20 | 2018-07-18 | 4.380 | 929,214 | -7,500 | 0.03% | 4,069,752 |
| 2018-07-19 | 2018-07-17 | 4.488 | 936,714 | +50,003 | 0.03% | 4,203,760 |
| 2018-07-17 | 2018-07-13 | 4.560 | 886,711 | -80,004 | 0.03% | 4,043,198 |
| 2018-07-13 | 2018-07-11 | 4.428 | 966,715 | -85,005 | 0.03% | 4,280,398 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,051,720 | +70,004 | 0.03% | 4,618,921 |
| 2018-07-10 | 2018-07-06 | 3.960 | 981,716 | +95,005 | 0.03% | 3,887,399 |
| 2018-07-09 | 2018-07-05 | 4.080 | 886,711 | +5,000 | 0.03% | 3,617,598 |
| 2018-07-06 | 2018-07-04 | 4.260 | 881,711 | +20,001 | 0.03% | 3,755,899 |
| 2018-07-04 | 2018-06-29 | 4.560 | 861,710 | -20,001 | 0.03% | 3,929,199 |
| 2018-07-03 | 2018-06-28 | 4.296 | 881,711 | -2,500 | 0.03% | 3,787,639 |
| 2018-06-29 | 2018-06-27 | 4.260 | 884,211 | +35,001 | 0.03% | 3,766,549 |
| 2018-06-27 | 2018-06-25 | 4.644 | 849,210 | +7,501 | 0.03% | 3,943,532 |
| 2018-06-25 | 2018-06-21 | 4.716 | 841,709 | -37,502 | 0.03% | 3,969,299 |
| 2018-06-21 | 2018-06-19 | 4.764 | 879,211 | -37,502 | 0.03% | 4,188,350 |
| 2018-06-19 | 2018-06-14 | 5.454 | 916,713 | -30,001 | 0.03% | 5,000,058 |
| 2018-06-15 | 2018-06-13 | 5.589 | 946,714 | +22,339 | 0.03% | 5,291,335 |
| 2018-06-14 | 2018-06-12 | 5.834 | 924,375 | +51,399 | 0.03% | 5,393,079 |
| 2018-06-12 | 2018-06-08 | 6.030 | 872,976 | +29,371 | 0.03% | 5,264,402 |
| 2018-06-11 | 2018-06-07 | 6.177 | 843,605 | +19,581 | 0.03% | 5,211,363 |
| 2018-06-08 | 2018-06-06 | 6.276 | 824,024 | -12,238 | 0.03% | 5,171,201 |
| 2018-06-07 | 2018-06-05 | 6.079 | 836,262 | +9,791 | 0.03% | 5,084,001 |
| 2018-06-06 | 2018-06-04 | 5.920 | 826,471 | +4,895 | 0.03% | 4,892,787 |
| 2018-06-05 | 2018-06-01 | 5.896 | 821,576 | +53,847 | 0.03% | 4,843,669 |
| 2018-06-04 | 2018-05-31 | 6.092 | 767,729 | +7,343 | 0.02% | 4,676,769 |
| 2018-06-01 | 2018-05-30 | 5.969 | 760,386 | +2,447 | 0.02% | 4,538,838 |
| 2018-05-31 | 2018-05-29 | 6.067 | 757,939 | -7,343 | 0.02% | 4,598,552 |
| 2018-05-30 | 2018-05-28 | 6.190 | 765,282 | +2,448 | 0.02% | 4,736,903 |
| 2018-05-29 | 2018-05-25 | 6.288 | 762,834 | -4,895 | 0.02% | 4,796,550 |
| 2018-05-28 | 2018-05-24 | 6.570 | 767,729 | +4,895 | 0.02% | 5,043,759 |
| 2018-05-25 | 2018-05-23 | 6.656 | 762,834 | +31,819 | 0.02% | 5,077,050 |
| 2018-05-18 | 2018-05-16 | 7.072 | 731,015 | +39,161 | 0.02% | 5,169,919 |
| 2018-05-16 | 2018-05-14 | 7.207 | 691,854 | -7,342 | 0.02% | 4,986,242 |
| 2018-05-15 | 2018-05-11 | 6.974 | 699,196 | -9,791 | 0.02% | 4,876,327 |
| 2018-05-14 | 2018-05-10 | 6.754 | 708,987 | +2,448 | 0.02% | 4,788,191 |
| 2018-05-11 | 2018-05-09 | 6.729 | 706,539 | +17,133 | 0.02% | 4,754,338 |
| 2018-05-07 | 2018-05-03 | 7.060 | 689,406 | +2,448 | 0.02% | 4,867,199 |
| 2018-05-03 | 2018-04-30 | 7.330 | 686,958 | -34,267 | 0.02% | 5,035,156 |
| 2018-05-02 | 2018-04-27 | 6.705 | 721,225 | -19,581 | 0.02% | 4,835,481 |
| 2018-04-30 | 2018-04-26 | 6.668 | 740,806 | +31,819 | 0.02% | 4,939,523 |
| 2018-04-26 | 2018-04-24 | 7.072 | 708,987 | -51,399 | 0.02% | 5,014,131 |
| 2018-04-23 | 2018-04-19 | 6.986 | 760,386 | -41,609 | 0.02% | 5,312,398 |
| 2018-04-20 | 2018-04-18 | 6.705 | 801,995 | +29,371 | 0.02% | 5,377,007 |
| 2018-04-19 | 2018-04-17 | 6.594 | 772,624 | +61,190 | 0.02% | 5,094,858 |
| 2018-04-18 | 2018-04-16 | 6.950 | 711,434 | +14,685 | 0.02% | 4,944,237 |
| 2018-04-13 | 2018-04-11 | 7.293 | 696,749 | +7,343 | 0.02% | 5,081,301 |
| 2018-04-12 | 2018-04-10 | 7.489 | 689,406 | +9,790 | 0.02% | 5,162,949 |
| 2018-04-10 | 2018-04-06 | 7.011 | 679,616 | +7,343 | 0.02% | 4,764,762 |
| 2018-04-09 | 2018-04-04 | 6.950 | 672,273 | +12,238 | 0.02% | 4,672,081 |
| 2018-04-06 | 2018-04-03 | 7.072 | 660,035 | +2,448 | 0.02% | 4,667,931 |
| 2018-04-04 | 2018-03-29 | 7.256 | 657,587 | +2,447 | 0.02% | 4,771,518 |
| 2018-04-03 | 2018-03-28 | 7.391 | 655,140 | +41,609 | 0.02% | 4,842,092 |
| 2018-03-29 | 2018-03-27 | 7.771 | 613,531 | +4,896 | 0.02% | 4,767,683 |
| 2018-03-28 | 2018-03-26 | 7.710 | 608,635 | -34,267 | 0.02% | 4,692,337 |
| 2018-03-27 | 2018-03-23 | 7.477 | 642,902 | -9,790 | 0.02% | 4,806,802 |
| 2018-03-26 | 2018-03-22 | 7.918 | 652,692 | -19,581 | 0.02% | 5,167,999 |
| 2018-03-23 | 2018-03-21 | 7.869 | 672,273 | +14,686 | 0.02% | 5,290,081 |
| 2018-03-22 | 2018-03-20 | 8.163 | 657,587 | -14,686 | 0.02% | 5,367,957 |
| 2018-03-21 | 2018-03-19 | 8.175 | 672,273 | +107,694 | 0.02% | 5,496,081 |
| 2018-03-20 | 2018-03-16 | 8.139 | 564,579 | -24,476 | 0.02% | 4,594,882 |
| 2018-03-19 | 2018-03-15 | 8.322 | 589,055 | +26,924 | 0.02% | 4,902,383 |
| 2018-03-15 | 2018-03-13 | 8.004 | 562,131 | +22,028 | 0.02% | 4,499,169 |
| 2018-03-14 | 2018-03-12 | 7.746 | 540,103 | -2,447 | 0.02% | 4,183,842 |
| 2018-03-12 | 2018-03-08 | 7.428 | 542,550 | -7,343 | 0.02% | 4,029,897 |
| 2018-03-09 | 2018-03-07 | 7.587 | 549,893 | +12,238 | 0.02% | 4,172,059 |
| 2018-03-08 | 2018-03-06 | 7.832 | 537,655 | +7,343 | 0.02% | 4,211,009 |
| 2018-03-07 | 2018-03-05 | 7.636 | 530,312 | +7,342 | 0.02% | 4,049,497 |
| 2018-03-02 | 2018-02-28 | 7.844 | 522,970 | +9,791 | 0.02% | 4,102,403 |
| 2018-03-01 | 2018-02-27 | 7.673 | 513,179 | +4,895 | 0.02% | 3,937,538 |
| 2018-02-28 | 2018-02-26 | 8.273 | 508,284 | -2,448 | 0.02% | 4,205,250 |
| 2018-02-27 | 2018-02-23 | 7.869 | 510,732 | -2,447 | 0.02% | 4,018,923 |
| 2018-02-26 | 2018-02-22 | 7.795 | 513,179 | -105,247 | 0.02% | 4,000,438 |
| 2018-02-23 | 2018-02-21 | 7.195 | 618,426 | +2,448 | 0.02% | 4,449,461 |
| 2018-02-22 | 2018-02-20 | 7.035 | 615,978 | +29,371 | 0.02% | 4,333,699 |
| 2018-02-21 | 2018-02-15 | 7.097 | 586,607 | -24,476 | 0.02% | 4,163,010 |
| 2018-02-14 | 2018-02-12 | 6.141 | 611,083 | -7,343 | 0.02% | 3,752,490 |
| 2018-02-13 | 2018-02-09 | 5.994 | 618,426 | +7,343 | 0.02% | 3,706,621 |
| 2018-02-09 | 2018-02-07 | 6.288 | 611,083 | +4,895 | 0.02% | 3,842,370 |
| 2018-02-08 | 2018-02-06 | 6.484 | 606,188 | +53,847 | 0.02% | 3,930,471 |
| 2018-02-07 | 2018-02-05 | 7.256 | 552,341 | +41,609 | 0.02% | 4,007,842 |
| 2018-02-06 | 2018-02-02 | 7.342 | 510,732 | -14,685 | 0.02% | 3,749,743 |
| 2018-02-05 | 2018-02-01 | 7.085 | 525,417 | +14,685 | 0.02% | 3,722,319 |
| 2018-02-02 | 2018-01-31 | 7.379 | 510,732 | -9,790 | 0.02% | 3,768,523 |
| 2018-02-01 | 2018-01-30 | 7.097 | 520,522 | +19,581 | 0.02% | 3,694,020 |
| 2018-01-31 | 2018-01-29 | 7.403 | 500,941 | -2,448 | 0.02% | 3,708,558 |
| 2018-01-30 | 2018-01-26 | 7.366 | 503,389 | -39,161 | 0.02% | 3,708,171 |
| 2018-01-29 | 2018-01-25 | 7.452 | 542,550 | -2,448 | 0.02% | 4,043,197 |
| 2018-01-26 | 2018-01-24 | 7.317 | 544,998 | +48,952 | 0.02% | 3,987,960 |
| 2018-01-25 | 2018-01-23 | 7.440 | 496,046 | +7,343 | 0.02% | 3,690,560 |
| 2018-01-24 | 2018-01-22 | 7.538 | 488,703 | -17,133 | 0.02% | 3,683,848 |
| 2018-01-23 | 2018-01-19 | 7.354 | 505,836 | -56,295 | 0.02% | 3,719,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 562,131 | -58,742 | 0.02% | 4,065,099 |
| 2018-01-19 | 2018-01-17 | 7.330 | 620,873 | -2,448 | 0.02% | 4,550,777 |
| 2018-01-18 | 2018-01-16 | 7.379 | 623,321 | -4,895 | 0.02% | 4,599,280 |
| 2018-01-17 | 2018-01-15 | 7.048 | 628,216 | +2,447 | 0.02% | 4,427,499 |
| 2018-01-15 | 2018-01-11 | 7.207 | 625,769 | -144,408 | 0.02% | 4,509,963 |
| 2018-01-12 | 2018-01-10 | 6.766 | 770,177 | +2,448 | 0.02% | 5,210,882 |
| 2018-01-11 | 2018-01-09 | 6.668 | 767,729 | -4,895 | 0.02% | 5,119,039 |
| 2018-01-10 | 2018-01-08 | 6.729 | 772,624 | +105,246 | 0.02% | 5,199,028 |
| 2018-01-05 | 2018-01-03 | 6.435 | 667,378 | +14,686 | 0.02% | 4,294,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 652,692 | -24,476 | 0.02% | 4,239,999 |
| 2018-01-03 | 2017-12-29 | 6.153 | 677,168 | -26,924 | 0.02% | 4,166,599 |
| 2018-01-02 | 2017-12-28 | 6.190 | 704,092 | -12,238 | 0.02% | 4,358,152 |
| 2017-12-29 | 2017-12-27 | 6.018 | 716,330 | -122,379 | 0.02% | 4,310,982 |
| 2017-12-22 | 2017-12-20 | 5.687 | 838,709 | -7,343 | 0.03% | 4,769,918 |
| 2017-12-15 | 2017-12-13 | 5.675 | 846,052 | -4,895 | 0.03% | 4,801,309 |
| 2017-12-12 | 2017-12-08 | 5.552 | 850,947 | -26,924 | 0.03% | 4,724,788 |
| 2017-12-11 | 2017-12-07 | 5.270 | 877,871 | +31,819 | 0.03% | 4,626,800 |
| 2017-12-08 | 2017-12-06 | 5.467 | 846,052 | +14,685 | 0.03% | 4,625,019 |
| 2017-12-07 | 2017-12-05 | 5.871 | 831,367 | -12,238 | 0.03% | 4,881,012 |
| 2017-12-06 | 2017-12-04 | 5.920 | 843,605 | -48,952 | 0.03% | 4,994,222 |
| 2017-12-05 | 2017-12-01 | 5.822 | 892,557 | -12,237 | 0.03% | 5,196,503 |
| 2017-12-04 | 2017-11-30 | 5.969 | 904,794 | +66,085 | 0.03% | 5,400,827 |
| 2017-12-01 | 2017-11-29 | 5.969 | 838,709 | -46,505 | 0.03% | 5,006,358 |
| 2017-11-30 | 2017-11-28 | 5.773 | 885,214 | +7,343 | 0.03% | 5,110,352 |
| 2017-11-27 | 2017-11-23 | 5.736 | 877,871 | -44,057 | 0.03% | 5,035,680 |
| 2017-11-24 | 2017-11-22 | 5.834 | 921,928 | +75,876 | 0.03% | 5,378,802 |
| 2017-11-23 | 2017-11-21 | 5.479 | 846,052 | +12,238 | 0.03% | 4,635,389 |
| 2017-11-21 | 2017-11-17 | 5.663 | 833,814 | +9,790 | 0.03% | 4,721,639 |
| 2017-11-20 | 2017-11-16 | 5.687 | 824,024 | +12,238 | 0.03% | 4,686,401 |
| 2017-11-17 | 2017-11-15 | 5.773 | 811,786 | +56,295 | 0.03% | 4,686,451 |
| 2017-11-09 | 2017-11-07 | 6.227 | 755,491 | -36,714 | 0.02% | 4,704,079 |
| 2017-11-08 | 2017-11-06 | 6.043 | 792,205 | +36,714 | 0.02% | 4,787,029 |
| 2017-11-07 | 2017-11-03 | 6.006 | 755,491 | -7,343 | 0.02% | 4,537,399 |
| 2017-11-06 | 2017-11-02 | 6.165 | 762,834 | +9,790 | 0.02% | 4,703,050 |
| 2017-11-02 | 2017-10-31 | 6.214 | 753,044 | -46,504 | 0.02% | 4,679,613 |
| 2017-11-01 | 2017-10-30 | 5.896 | 799,548 | +31,819 | 0.02% | 4,713,801 |
| 2017-10-31 | 2017-10-27 | 6.202 | 767,729 | -2,448 | 0.02% | 4,761,459 |
| 2017-10-27 | 2017-10-25 | 6.398 | 770,177 | -17,133 | 0.02% | 4,927,682 |
| 2017-10-26 | 2017-10-24 | 6.190 | 787,310 | +31,819 | 0.02% | 4,873,251 |
| 2017-10-25 | 2017-10-23 | 6.300 | 755,491 | -1,634,994 | 0.02% | 4,759,639 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,390,485 | +1,537,090 | 0.07% | 15,323,900 |
| 2017-10-23 | 2017-10-19 | 5.724 | 853,395 | -4,895 | 0.03% | 4,884,820 |
| 2017-10-20 | 2017-10-18 | 5.626 | 858,290 | +9,790 | 0.03% | 4,828,679 |
| 2017-10-19 | 2017-10-17 | 5.699 | 848,500 | -178,674 | 0.03% | 4,836,001 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,027,174 | -22,029 | 0.03% | 6,043,198 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,049,203 | +14,686 | 0.03% | 5,889,882 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,034,517 | +26,924 | 0.03% | 5,832,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,007,593 | +29,371 | 0.03% | 5,680,997 |
| 2017-10-12 | 2017-10-10 | 5.834 | 978,222 | +17,133 | 0.03% | 5,707,238 |
| 2017-10-11 | 2017-10-09 | 5.822 | 961,089 | -17,133 | 0.03% | 5,595,499 |
| 2017-10-10 | 2017-10-06 | 6.006 | 978,222 | +7,342 | 0.03% | 5,875,098 |
| 2017-10-09 | 2017-10-04 | 6.018 | 970,880 | +9,791 | 0.03% | 5,842,903 |
| 2017-10-06 | 2017-10-03 | 5.810 | 961,089 | -7,343 | 0.03% | 5,583,719 |
| 2017-10-04 | 2017-09-29 | 5.748 | 968,432 | +17,133 | 0.03% | 5,567,030 |
| 2017-10-03 | 2017-09-28 | 5.712 | 951,299 | +1,632 | 0.03% | 5,433,561 |
| 2017-09-28 | 2017-09-26 | 5.650 | 949,667 | +97,904 | 0.03% | 5,366,040 |
| 2017-09-27 | 2017-09-25 | 5.540 | 851,763 | +4,895 | 0.03% | 4,718,879 |
| 2017-09-26 | 2017-09-22 | 5.883 | 846,868 | +12,238 | 0.03% | 4,982,400 |
| 2017-09-25 | 2017-09-21 | 6.067 | 834,630 | +9,790 | 0.03% | 5,063,850 |
| 2017-09-22 | 2017-09-20 | 6.288 | 824,840 | -39,161 | 0.03% | 5,186,432 |
| 2017-09-20 | 2017-09-18 | 5.871 | 864,001 | +26,923 | 0.03% | 5,072,609 |
| 2017-09-19 | 2017-09-15 | 5.810 | 837,078 | +22,029 | 0.03% | 4,863,242 |
| 2017-09-18 | 2017-09-14 | 6.116 | 815,049 | +19,580 | 0.03% | 4,985,008 |
| 2017-09-15 | 2017-09-13 | 6.263 | 795,469 | -9,790 | 0.02% | 4,982,253 |
| 2017-09-14 | 2017-09-12 | 5.932 | 805,259 | -90,561 | 0.03% | 4,777,080 |
| 2017-09-13 | 2017-09-11 | 5.920 | 895,820 | -2,448 | 0.03% | 5,303,340 |
| 2017-09-12 | 2017-09-08 | 5.467 | 898,268 | +4,896 | 0.03% | 4,910,462 |
| 2017-09-11 | 2017-09-07 | 5.332 | 893,372 | -39,162 | 0.03% | 4,763,248 |
| 2017-09-08 | 2017-09-06 | 5.405 | 932,534 | +46,504 | 0.03% | 5,040,631 |
| 2017-09-06 | 2017-09-04 | 5.185 | 886,030 | -19,580 | 0.03% | 4,593,782 |
| 2017-09-05 | 2017-09-01 | 5.258 | 905,610 | -66,085 | 0.03% | 4,761,898 |
| 2017-09-04 | 2017-08-31 | 5.209 | 971,695 | +26,923 | 0.03% | 5,061,748 |
| 2017-09-01 | 2017-08-30 | 4.952 | 944,772 | -51,399 | 0.03% | 4,678,321 |
| 2017-08-31 | 2017-08-29 | 4.756 | 996,171 | -58,743 | 0.03% | 4,737,478 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,054,914 | +63,638 | 0.03% | 4,939,262 |
| 2017-08-29 | 2017-08-25 | 4.878 | 991,276 | -12,238 | 0.03% | 4,835,699 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,003,514 | -41,609 | 0.03% | 4,747,799 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,045,123 | -46,505 | 0.03% | 5,085,569 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,091,628 | +31,819 | 0.03% | 5,017,502 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,059,809 | +14,686 | 0.03% | 4,910,221 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,045,123 | -34,267 | 0.03% | 4,650,029 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,079,390 | +36,714 | 0.03% | 5,278,772 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,042,676 | +102,799 | 0.03% | 5,405,942 |
| 2017-08-10 | 2017-08-08 | 5.160 | 939,877 | -9,790 | 0.03% | 4,849,922 |
| 2017-08-09 | 2017-08-07 | 5.295 | 949,667 | +107,694 | 0.03% | 5,028,480 |
| 2017-08-08 | 2017-08-04 | 5.062 | 841,973 | -7,343 | 0.03% | 4,262,161 |
| 2017-08-07 | 2017-08-03 | 5.234 | 849,316 | +17,134 | 0.03% | 4,445,072 |
| 2017-08-03 | 2017-08-01 | 5.123 | 832,182 | -70,981 | 0.03% | 4,263,598 |
| 2017-08-02 | 2017-07-31 | 5.209 | 903,163 | -36,714 | 0.03% | 4,704,751 |
| 2017-07-31 | 2017-07-27 | 4.633 | 939,877 | -34,266 | 0.03% | 4,354,561 |
| 2017-07-28 | 2017-07-26 | 4.707 | 974,143 | -12,238 | 0.03% | 4,584,960 |
| 2017-07-27 | 2017-07-25 | 4.523 | 986,381 | +12,238 | 0.03% | 4,461,210 |
| 2017-07-26 | 2017-07-24 | 4.572 | 974,143 | +7,343 | 0.03% | 4,453,620 |
| 2017-07-24 | 2017-07-20 | 4.633 | 966,800 | -386,720 | 0.03% | 4,479,299 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,353,520 | +239,864 | 0.04% | 6,420,328 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,113,656 | +36,714 | 0.03% | 4,941,300 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,076,942 | +129,723 | 0.03% | 4,870,800 |
| 2017-07-17 | 2017-07-13 | 4.290 | 947,219 | -2,448 | 0.03% | 4,063,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 949,667 | -7,343 | 0.03% | 4,039,080 |
| 2017-07-13 | 2017-07-11 | 3.996 | 957,010 | -7,343 | 0.03% | 3,823,981 |
| 2017-07-12 | 2017-07-10 | 4.118 | 964,353 | +17,134 | 0.03% | 3,971,521 |
| 2017-07-11 | 2017-07-07 | 4.131 | 947,219 | -17,134 | 0.03% | 3,912,568 |
| 2017-07-07 | 2017-07-05 | 3.984 | 964,353 | -97,903 | 0.03% | 3,841,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,062,256 | +44,056 | 0.03% | 3,971,098 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,018,200 | -2,447 | 0.03% | 3,893,761 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,020,647 | -14,686 | 0.03% | 3,740,489 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,035,333 | -41,609 | 0.03% | 3,680,100 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,076,942 | +17,133 | 0.03% | 3,696,000 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,059,809 | -17,133 | 0.03% | 3,663,180 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,076,942 | +17,133 | 0.03% | 3,656,400 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,059,809 | -24,476 | 0.03% | 3,741,120 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,084,285 | -871,344 | 0.03% | 3,774,361 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,955,629 | -9,790 | 0.06% | 6,399,991 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,965,419 | +12,238 | 0.06% | 6,528,389 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,953,181 | +36,714 | 0.06% | 6,655,319 |
| 2017-06-13 | 2017-06-09 | 3.040 | 1,916,467 | +2,447 | 0.06% | 5,825,519 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,914,020 | +7,343 | 0.06% | 5,911,921 |
| 2017-06-08 | 2017-06-06 | 2.954 | 1,906,677 | -12,238 | 0.06% | 5,632,170 |
| 2017-06-06 | 2017-06-02 | 2.954 | 1,918,915 | +12,238 | 0.06% | 5,668,320 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,906,677 | -24,476 | 0.06% | 6,029,460 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,931,153 | +14,686 | 0.06% | 6,225,210 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,916,467 | -51,400 | 0.06% | 6,036,929 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,967,867 | +12,238 | 0.06% | 5,837,041 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,955,629 | -9,790 | 0.06% | 5,968,531 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,965,419 | -489,519 | 0.06% | 5,829,779 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,454,938 | -4,896 | 0.08% | 6,890,609 |
| 2017-05-09 | 2017-05-05 | 2.819 | 2,459,834 | +489,520 | 0.08% | 6,934,501 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,970,314 | +29,371 | 0.06% | 5,795,999 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,940,943 | +9,790 | 0.06% | 5,638,229 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,931,153 | +38,729 | 0.06% | 5,943,454 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,892,424 | +24,076 | 0.06% | 5,824,259 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,868,348 | -7,223 | 0.06% | 5,703,601 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,875,571 | +7,223 | 0.06% | 6,122,941 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,868,348 | +7,223 | 0.06% | 6,192,481 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,861,125 | +12,039 | 0.06% | 6,214,921 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,849,086 | +481,532 | 0.06% | 6,197,759 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,367,554 | -182,982 | 0.04% | 4,839,362 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,550,536 | -7,223 | 0.05% | 5,506,200 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,557,759 | +512,833 | 0.05% | 5,163,060 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,044,926 | -1,921,317 | 0.03% | 3,580,498 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,966,243 | +481,533 | 0.09% | 9,313,921 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,484,710 | +12,038 | 0.08% | 7,987,680 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,472,672 | +979,920 | 0.08% | 7,825,741 |
| 2017-03-27 | 2017-03-23 | 3.427 | 1,492,752 | +7,223 | 0.05% | 5,115,000 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,485,529 | +498,387 | 0.05% | 5,053,230 |
| 2017-03-23 | 2017-03-21 | 3.564 | 987,142 | +2,407 | 0.03% | 3,517,798 |
| 2017-03-22 | 2017-03-20 | 3.601 | 984,735 | +12,038 | 0.03% | 3,546,031 |
| 2017-03-20 | 2017-03-16 | 3.738 | 972,697 | +12,039 | 0.03% | 3,636,002 |
| 2017-03-17 | 2017-03-15 | 3.526 | 960,658 | -28,892 | 0.03% | 3,387,509 |
| 2017-03-16 | 2017-03-14 | 3.501 | 989,550 | +9,630 | 0.03% | 3,464,729 |
| 2017-03-15 | 2017-03-13 | 3.589 | 979,920 | -84,268 | 0.03% | 3,516,482 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,064,188 | +31,300 | 0.03% | 3,646,501 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,032,888 | -2,408 | 0.03% | 3,693,690 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,035,296 | -669,331 | 0.03% | 3,779,701 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,704,627 | +763,230 | 0.05% | 5,904,722 |
| 2017-03-03 | 2017-03-01 | 3.688 | 941,397 | -16,854 | 0.03% | 3,472,080 |
| 2017-03-02 | 2017-02-28 | 3.701 | 958,251 | +2,408 | 0.03% | 3,546,182 |
| 2017-03-01 | 2017-02-27 | 3.701 | 955,843 | +16,854 | 0.03% | 3,537,271 |
| 2017-02-27 | 2017-02-23 | 3.913 | 938,989 | -14,446 | 0.03% | 3,673,799 |
| 2017-02-24 | 2017-02-22 | 3.751 | 953,435 | -1,264,024 | 0.03% | 3,575,879 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,217,459 | -1,341,069 | 0.07% | 7,819,290 |
| 2017-02-22 | 2017-02-20 | 3.352 | 3,558,528 | -55,377 | 0.11% | 11,927,459 |
| 2017-02-21 | 2017-02-17 | 3.289 | 3,613,905 | -9,630 | 0.11% | 11,887,921 |
| 2017-02-20 | 2017-02-16 | 3.289 | 3,623,535 | -106,740 | 0.11% | 11,919,599 |
| 2017-02-17 | 2017-02-15 | 3.140 | 3,730,275 | +86,676 | 0.12% | 11,712,960 |
| 2017-02-14 | 2017-02-10 | 3.128 | 3,643,599 | -50,561 | 0.12% | 11,395,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,694,160 | -16,854 | 0.12% | 11,047,200 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,711,014 | -2,407 | 0.12% | 10,681,441 |
| 2017-02-08 | 2017-02-06 | 2.853 | 3,713,421 | +16,853 | 0.12% | 10,595,829 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,696,568 | -16,853 | 0.12% | 10,409,561 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,713,421 | +16,853 | 0.12% | 10,271,939 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,696,568 | -12,038 | 0.12% | 10,133,201 |
| 2017-01-05 | 2017-01-03 | 2.343 | 3,708,606 | -2,408 | 0.12% | 8,687,480 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,711,014 | -2,407 | 0.12% | 9,571,681 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,713,421 | -7,223 | 0.12% | 9,670,429 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,720,644 | +9,630 | 0.12% | 9,503,799 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,711,014 | +7,223 | 0.12% | 9,571,681 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,703,791 | -74,637 | 0.12% | 9,230,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 3,778,428 | -67,415 | 0.12% | 9,839,719 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,845,843 | -24,077 | 0.12% | 10,111,120 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,869,920 | -96,306 | 0.12% | 10,126,201 |
| 2016-11-28 | 2016-11-24 | 2.617 | 3,966,226 | +108,345 | 0.13% | 10,378,199 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,857,881 | +2,407 | 0.12% | 9,565,929 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,855,474 | +62,600 | 0.12% | 9,704,081 |
| 2016-11-21 | 2016-11-17 | 2.355 | 3,792,874 | -7,223 | 0.12% | 8,932,139 |
| 2016-11-16 | 2016-11-14 | 2.417 | 3,800,097 | -192,614 | 0.12% | 9,185,899 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,992,711 | +158,906 | 0.13% | 9,800,751 |
| 2016-11-14 | 2016-11-10 | 2.318 | 3,833,805 | -2,407 | 0.12% | 8,885,221 |
| 2016-10-24 | 2016-10-19 | 2.118 | 3,836,212 | -2,408 | 0.12% | 8,125,999 |
| 2016-09-29 | 2016-09-27 | 2.056 | 3,838,620 | -803 | 0.12% | 7,891,950 |
| 2016-09-26 | 2016-09-22 | 2.143 | 3,839,423 | -120,383 | 0.12% | 8,228,481 |
| 2016-09-21 | 2016-09-19 | 2.168 | 3,959,806 | +7,223 | 0.13% | 8,585,161 |
| 2016-09-08 | 2016-09-06 | 2.218 | 3,952,583 | -17,656 | 0.13% | 8,766,501 |
| 2016-09-01 | 2016-08-30 | 2.143 | 3,970,239 | +12,038 | 0.13% | 8,508,840 |
| 2016-08-31 | 2016-08-29 | 2.118 | 3,958,201 | +57,784 | 0.13% | 8,384,401 |
| 2016-08-22 | 2016-08-18 | 2.230 | 3,900,417 | +9,631 | 0.12% | 8,699,401 |
| 2016-08-17 | 2016-08-15 | 2.230 | 3,890,786 | +36,115 | 0.12% | 8,677,920 |
| 2016-08-12 | 2016-08-10 | 2.243 | 3,854,671 | +1,605 | 0.12% | 8,645,400 |
| 2016-08-10 | 2016-08-08 | 2.268 | 3,853,066 | -1,605 | 0.12% | 8,737,820 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,854,671 | +2,408 | 0.12% | 8,645,400 |
| 2016-07-28 | 2016-07-26 | 2.243 | 3,852,263 | +802 | 0.12% | 8,639,999 |
| 2016-07-26 | 2016-07-22 | 2.193 | 3,851,461 | -16,854 | 0.12% | 8,446,240 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,868,315 | +803 | 0.12% | 8,627,801 |
| 2016-07-22 | 2016-07-20 | 2.205 | 3,867,512 | +2,408 | 0.12% | 8,529,630 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,865,104 | +2,407 | 0.12% | 8,620,639 |
| 2016-07-20 | 2016-07-18 | 2.255 | 3,862,697 | +120,384 | 0.12% | 8,711,531 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,742,313 | +60,191 | 0.12% | 8,626,549 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,682,122 | +34,510 | 0.12% | 8,625,441 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,647,612 | +5,618 | 0.12% | 8,499,150 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,641,994 | -6,420 | 0.12% | 8,576,820 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,648,414 | +7,223 | 0.12% | 8,546,479 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,641,191 | -1,606 | 0.12% | 8,484,189 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,642,797 | +1,606 | 0.12% | 8,441,876 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,641,191 | +56,867 | 0.12% | 8,484,265 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,584,324 | +1,579 | 0.12% | 7,807,080 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,582,745 | +7,897 | 0.12% | 7,849,011 |
| 2016-06-27 | 2016-06-23 | 2.254 | 3,574,848 | -108,185 | 0.12% | 8,058,060 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,683,033 | +94,761 | 0.12% | 8,068,720 |
| 2016-06-23 | 2016-06-21 | 2.115 | 3,588,272 | +789 | 0.12% | 7,588,479 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,587,483 | -47,380 | 0.12% | 7,314,231 |
| 2016-06-14 | 2016-06-10 | 2.064 | 3,634,863 | -165,831 | 0.12% | 7,502,890 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,800,694 | +165,041 | 0.12% | 8,085,840 |
| 2016-06-08 | 2016-06-06 | 2.039 | 3,635,653 | +790 | 0.12% | 7,412,441 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,634,863 | -1,579 | 0.12% | 7,364,800 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,636,442 | +1,579 | 0.12% | 7,414,049 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,634,863 | -790 | 0.12% | 6,996,560 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,635,653 | -402,733 | 0.12% | 7,182,241 |
| 2016-05-30 | 2016-05-26 | 2.115 | 4,038,386 | +401,944 | 0.13% | 8,540,381 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,636,442 | +1,579 | 0.12% | 7,367,999 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,634,863 | -1,579 | 0.12% | 7,318,770 |
| 2016-05-19 | 2016-05-17 | 1.938 | 3,636,442 | +34,745 | 0.12% | 7,045,649 |
| 2016-05-18 | 2016-05-16 | 1.963 | 3,601,697 | -23,690 | 0.12% | 7,069,551 |
| 2016-05-10 | 2016-05-06 | 1.900 | 3,625,387 | -22,900 | 0.12% | 6,886,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,648,287 | +789 | 0.12% | 6,791,399 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,647,498 | -10,265 | 0.12% | 6,281,840 |
| 2016-05-04 | 2016-04-29 | 1.646 | 3,657,763 | -47,381 | 0.12% | 6,021,599 |
| 2016-04-27 | 2016-04-25 | 1.646 | 3,705,144 | +9,476 | 0.12% | 6,099,600 |
| 2016-04-18 | 2016-04-14 | 1.646 | 3,695,668 | +790 | 0.12% | 6,084,000 |
| 2016-04-15 | 2016-04-13 | 1.672 | 3,694,878 | -2,369 | 0.12% | 6,176,280 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,697,247 | -236,902 | 0.12% | 5,946,140 |
| 2016-03-22 | 2016-03-18 | 1.646 | 3,934,149 | -1,579 | 0.13% | 6,476,600 |
| 2016-03-15 | 2016-03-11 | 1.659 | 3,935,728 | -9,476 | 0.13% | 6,529,040 |
| 2016-03-11 | 2016-03-09 | 1.596 | 3,945,204 | +18,952 | 0.13% | 6,294,960 |
| 2016-03-10 | 2016-03-08 | 1.722 | 3,926,252 | +790 | 0.13% | 6,761,920 |
| 2016-02-25 | 2016-02-23 | 1.570 | 3,925,462 | -790 | 0.13% | 6,164,039 |
| 2016-02-12 | 2016-02-05 | 1.393 | 3,926,252 | +790 | 0.13% | 5,469,200 |
| 2016-02-01 | 2016-01-28 | 1.393 | 3,925,462 | -790 | 0.13% | 5,468,099 |
| 2016-01-18 | 2016-01-14 | 1.646 | 3,926,252 | +790 | 0.13% | 6,463,600 |
| 2016-01-14 | 2016-01-12 | 1.646 | 3,925,462 | -790 | 0.13% | 6,462,299 |
| 2016-01-12 | 2016-01-08 | 1.735 | 3,926,252 | +1,579 | 0.13% | 6,811,640 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,924,673 | -1,579 | 0.13% | 6,709,500 |
| 2016-01-07 | 2016-01-05 | 1.773 | 3,926,252 | +790 | 0.13% | 6,960,800 |
| 2016-01-06 | 2016-01-04 | 1.760 | 3,925,462 | +789 | 0.13% | 6,909,689 |
| 2015-12-22 | 2015-12-18 | 1.836 | 3,924,673 | -789 | 0.13% | 7,206,500 |
| 2015-12-21 | 2015-12-17 | 1.849 | 3,925,462 | -790 | 0.13% | 7,257,659 |
| 2015-12-18 | 2015-12-16 | 1.862 | 3,926,252 | +790 | 0.13% | 7,308,840 |
| 2015-12-17 | 2015-12-15 | 1.773 | 3,925,462 | -790 | 0.13% | 6,959,399 |
| 2015-12-16 | 2015-12-14 | 1.811 | 3,926,252 | +790 | 0.13% | 7,109,960 |
| 2015-12-15 | 2015-12-11 | 1.798 | 3,925,462 | -4,739 | 0.13% | 7,058,819 |
| 2015-12-09 | 2015-12-07 | 1.874 | 3,930,201 | -789 | 0.13% | 7,365,961 |
| 2015-12-08 | 2015-12-04 | 1.862 | 3,930,990 | +1,579 | 0.13% | 7,317,660 |
| 2015-12-04 | 2015-12-02 | 2.026 | 3,929,411 | -189,521 | 0.13% | 7,961,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,118,932 | +2,770,171 | 0.13% | 8,189,119 |
| 2015-11-27 | 2015-11-25 | 2.153 | 1,348,761 | +7,897 | 0.13% | 2,903,600 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,340,864 | +39,484 | 0.13% | 2,988,480 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,301,380 | +7,896 | 0.13% | 2,851,039 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,293,484 | -118,451 | 0.12% | 2,686,321 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,411,935 | +23,691 | 0.14% | 2,896,561 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,388,244 | +3,158 | 0.13% | 2,672,159 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,385,086 | +928,655 | 0.13% | 22,784,464 |
| 2015-11-02 | 2015-10-29 | 16.602 | 456,431 | +26,323 | 0.13% | 7,577,584 |
| 2015-10-29 | 2015-10-27 | 16.830 | 430,108 | -2,106 | 0.12% | 7,238,614 |
| 2015-10-19 | 2015-10-15 | 16.716 | 432,214 | -1,579 | 0.13% | 7,224,798 |
| 2015-10-15 | 2015-10-13 | 16.564 | 433,793 | +263 | 0.13% | 7,185,272 |
| 2015-10-14 | 2015-10-12 | 16.564 | 433,530 | +1,316 | 0.13% | 7,180,916 |
| 2015-10-09 | 2015-10-07 | 16.108 | 432,214 | -1,053 | 0.13% | 6,962,078 |
| 2015-09-30 | 2015-09-25 | 14.930 | 433,267 | +1,053 | 0.13% | 6,468,780 |
| 2015-09-24 | 2015-09-22 | 15.994 | 432,214 | +526 | 0.13% | 6,912,818 |
| 2015-09-08 | 2015-09-04 | 15.158 | 431,688 | +2,633 | 0.13% | 6,543,605 |
| 2015-09-04 | 2015-09-01 | 15.842 | 429,055 | -1,580 | 0.12% | 6,797,093 |
| 2015-09-01 | 2015-08-28 | 16.488 | 430,635 | +1,580 | 0.12% | 7,100,243 |
| 2015-08-27 | 2015-08-25 | 15.348 | 429,055 | +789 | 0.12% | 6,585,193 |
| 2015-08-26 | 2015-08-24 | 15.462 | 428,266 | +1,316 | 0.12% | 6,621,894 |
| 2015-08-18 | 2015-08-14 | 20.173 | 426,950 | -10,529 | 0.12% | 8,612,827 |
| 2015-08-17 | 2015-08-13 | 20.325 | 437,479 | +9,213 | 0.13% | 8,891,708 |
| 2015-08-12 | 2015-08-10 | 20.021 | 428,266 | +2,106 | 0.12% | 8,574,295 |
| 2015-07-24 | 2015-07-22 | 21.389 | 426,160 | -2,632 | 0.12% | 9,114,970 |
| 2015-07-23 | 2015-07-21 | 21.958 | 428,792 | -263 | 0.12% | 9,415,615 |
| 2015-07-22 | 2015-07-20 | 21.085 | 429,055 | -2,633 | 0.12% | 9,046,491 |
| 2015-07-21 | 2015-07-17 | 20.819 | 431,688 | -2,632 | 0.13% | 8,987,207 |
| 2015-07-15 | 2015-07-13 | 20.325 | 434,320 | -2,632 | 0.13% | 8,827,501 |
| 2015-07-14 | 2015-07-10 | 20.059 | 436,952 | -2,632 | 0.13% | 8,764,797 |
| 2015-07-13 | 2015-07-09 | 18.159 | 439,584 | +15,793 | 0.13% | 7,982,592 |
| 2015-07-10 | 2015-07-08 | 15.196 | 423,791 | -26,322 | 0.12% | 6,440,001 |
| 2015-07-09 | 2015-07-07 | 18.311 | 450,113 | +5,264 | 0.13% | 8,242,193 |
| 2015-07-08 | 2015-07-06 | 20.097 | 444,849 | +2,632 | 0.13% | 8,940,102 |
| 2015-07-03 | 2015-06-30 | 22.672 | 442,217 | +2,369 | 0.13% | 10,025,785 |
| 2015-07-02 | 2015-06-29 | 21.999 | 439,848 | +17,522 | 0.13% | 9,676,221 |
| 2015-06-29 | 2015-06-25 | 24.017 | 422,326 | +2,527 | 0.13% | 10,142,963 |
| 2015-06-10 | 2015-06-08 | 26.707 | 419,799 | -505 | 0.13% | 11,211,753 |
| 2015-06-05 | 2015-06-03 | 26.430 | 420,304 | +2,527 | 0.13% | 11,108,830 |
| 2015-05-29 | 2015-05-27 | 29.398 | 417,777 | +1,264 | 0.13% | 12,281,791 |
| 2015-05-27 | 2015-05-22 | 28.211 | 416,513 | -37,658 | 0.13% | 11,750,232 |
| 2015-05-21 | 2015-05-19 | 28.013 | 454,171 | -2,528 | 0.14% | 12,722,750 |
| 2015-05-07 | 2015-05-05 | 29.438 | 456,699 | +75,822 | 0.14% | 13,444,088 |
| 2015-05-05 | 2015-04-30 | 30.743 | 380,877 | +18,955 | 0.11% | 11,709,386 |
| 2015-05-04 | 2015-04-29 | 31.535 | 361,922 | +24,010 | 0.11% | 11,413,048 |
| 2015-04-30 | 2015-04-28 | 29.873 | 337,912 | +1,264 | 0.10% | 10,094,363 |
| 2015-04-29 | 2015-04-27 | 31.653 | 336,648 | -1,264 | 0.10% | 10,656,004 |
| 2015-04-28 | 2015-04-24 | 31.416 | 337,912 | +10,363 | 0.10% | 10,615,794 |
| 2015-04-27 | 2015-04-23 | 31.772 | 327,549 | -1,264 | 0.10% | 10,406,871 |
| 2015-04-23 | 2015-04-21 | 29.635 | 328,813 | +1,264 | 0.10% | 9,744,491 |
| 2015-04-22 | 2015-04-20 | 28.923 | 327,549 | +78,349 | 0.10% | 9,473,752 |
| 2015-04-17 | 2015-04-15 | 29.358 | 249,200 | +27,801 | 0.08% | 7,316,111 |
| 2015-04-16 | 2015-04-14 | 30.822 | 221,399 | +65,207 | 0.07% | 6,824,038 |
| 2015-04-15 | 2015-04-13 | 33.117 | 156,192 | +65,712 | 0.05% | 5,172,644 |
| 2015-04-14 | 2015-04-10 | 32.761 | 90,480 | -5,561 | 0.03% | 2,964,226 |
| 2015-04-13 | 2015-04-09 | 32.840 | 96,041 | -10,867 | 0.03% | 3,154,010 |
| 2015-04-10 | 2015-04-08 | 31.337 | 106,908 | -16,428 | 0.03% | 3,350,146 |
| 2015-04-09 | 2015-04-02 | 25.758 | 123,336 | -24,263 | 0.04% | 3,176,868 |
| 2015-04-08 | 2015-04-01 | 23.067 | 147,599 | -1,517 | 0.04% | 3,404,712 |
| 2015-04-02 | 2015-03-31 | 21.682 | 149,116 | -2,527 | 0.04% | 3,233,204 |
| 2015-04-01 | 2015-03-30 | 22.039 | 151,643 | -3,791 | 0.05% | 3,341,996 |
| 2015-03-30 | 2015-03-26 | 19.665 | 155,434 | +1,516 | 0.05% | 3,056,545 |
| 2015-03-26 | 2015-03-24 | 19.942 | 153,918 | +2,528 | 0.05% | 3,069,363 |
| 2015-03-23 | 2015-03-19 | 19.467 | 151,390 | -2,528 | 0.05% | 2,947,071 |
| 2015-03-20 | 2015-03-18 | 19.585 | 153,918 | +2,528 | 0.05% | 3,014,553 |
| 2015-03-18 | 2015-03-16 | 19.862 | 151,390 | +2,527 | 0.05% | 3,006,971 |
| 2015-03-13 | 2015-03-11 | 19.269 | 148,863 | +1,011 | 0.04% | 2,868,429 |
| 2015-03-04 | 2015-03-02 | 20.139 | 147,852 | +1,264 | 0.04% | 2,977,648 |
| 2015-03-03 | 2015-02-27 | 20.535 | 146,588 | -2,781 | 0.04% | 3,010,192 |
| 2015-03-02 | 2015-02-26 | 20.416 | 149,369 | -3,791 | 0.05% | 3,049,569 |
| 2015-02-27 | 2015-02-25 | 19.229 | 153,160 | -3,791 | 0.05% | 2,945,167 |
| 2015-02-11 | 2015-02-09 | 18.715 | 156,951 | -2,527 | 0.05% | 2,937,336 |
| 2015-02-10 | 2015-02-06 | 18.794 | 159,478 | +2,527 | 0.05% | 2,997,248 |
| 2015-02-03 | 2015-01-30 | 19.388 | 156,951 | +1,517 | 0.05% | 3,042,906 |
| 2015-02-02 | 2015-01-29 | 19.665 | 155,434 | -253 | 0.05% | 3,056,545 |
| 2015-01-29 | 2015-01-27 | 20.219 | 155,687 | -2,527 | 0.05% | 3,147,760 |
| 2015-01-27 | 2015-01-23 | 19.783 | 158,214 | -1,011 | 0.05% | 3,129,992 |
| 2015-01-07 | 2015-01-05 | 19.348 | 159,225 | -2,528 | 0.05% | 3,080,693 |
| 2014-12-30 | 2014-12-24 | 17.924 | 161,753 | +1,264 | 0.05% | 2,899,205 |
| 2014-12-22 | 2014-12-18 | 18.398 | 160,489 | -253 | 0.05% | 2,952,749 |
| 2014-12-17 | 2014-12-15 | 19.229 | 160,742 | +2,528 | 0.05% | 3,090,964 |
| 2014-12-11 | 2014-12-09 | 19.190 | 158,214 | -253 | 0.05% | 3,036,093 |
| 2014-12-09 | 2014-12-05 | 19.862 | 158,467 | +5,055 | 0.05% | 3,147,537 |
| 2014-12-08 | 2014-12-04 | 20.258 | 153,412 | -1,264 | 0.05% | 3,107,833 |
| 2014-12-05 | 2014-12-03 | 19.625 | 154,676 | -5,055 | 0.05% | 3,035,519 |
| 2014-12-04 | 2014-12-02 | 19.150 | 159,731 | -2,527 | 0.05% | 3,058,883 |
| 2014-12-03 | 2014-12-01 | 18.873 | 162,258 | +5,055 | 0.05% | 3,062,336 |
| 2014-12-02 | 2014-11-28 | 19.744 | 157,203 | +4,043 | 0.05% | 3,103,771 |
| 2014-11-28 | 2014-11-26 | 20.416 | 153,160 | -15,164 | 0.05% | 3,126,968 |
| 2014-11-27 | 2014-11-25 | 19.942 | 168,324 | -13,142 | 0.05% | 3,356,641 |
| 2014-11-26 | 2014-11-24 | 19.229 | 181,466 | -20,978 | 0.05% | 3,489,473 |
| 2014-11-24 | 2014-11-20 | 18.398 | 202,444 | +2,528 | 0.06% | 3,724,656 |
| 2014-11-21 | 2014-11-19 | 18.715 | 199,916 | -2,528 | 0.06% | 3,741,425 |
| 2014-11-20 | 2014-11-18 | 18.636 | 202,444 | +29,571 | 0.06% | 3,772,716 |
| 2014-11-19 | 2014-11-17 | 19.902 | 172,873 | +10,362 | 0.05% | 3,440,515 |
| 2014-11-18 | 2014-11-14 | 21.959 | 162,511 | +13,901 | 0.05% | 3,568,651 |
| 2014-11-17 | 2014-11-13 | 22.236 | 148,610 | +6,065 | 0.04% | 3,304,553 |
| 2014-11-13 | 2014-11-11 | 20.970 | 142,545 | +4,044 | 0.04% | 2,989,209 |
| 2014-11-12 | 2014-11-10 | 21.010 | 138,501 | -18,955 | 0.04% | 2,909,885 |
| 2014-11-11 | 2014-11-07 | 19.308 | 157,456 | -2,528 | 0.05% | 3,040,237 |
| 2014-11-10 | 2014-11-06 | 19.111 | 159,984 | +10,110 | 0.05% | 3,057,398 |
| 2014-11-07 | 2014-11-05 | 19.190 | 149,874 | -6,571 | 0.05% | 2,876,050 |
| 2014-11-06 | 2014-11-04 | 19.269 | 156,445 | -10,110 | 0.05% | 3,014,526 |
| 2014-11-05 | 2014-11-03 | 18.240 | 166,555 | -5,055 | 0.05% | 3,037,994 |
| 2014-11-04 | 2014-10-31 | 18.280 | 171,610 | -5,054 | 0.05% | 3,136,988 |
| 2014-10-30 | 2014-10-28 | 17.845 | 176,664 | -8,846 | 0.05% | 3,152,484 |
| 2014-10-24 | 2014-10-22 | 18.240 | 185,510 | -5,055 | 0.06% | 3,383,737 |
| 2014-10-23 | 2014-10-21 | 18.161 | 190,565 | +5,055 | 0.06% | 3,460,861 |
| 2014-10-22 | 2014-10-20 | 18.478 | 185,510 | +2,527 | 0.06% | 3,427,777 |
| 2014-10-21 | 2014-10-17 | 18.280 | 182,983 | +37,911 | 0.06% | 3,344,884 |
| 2014-10-20 | 2014-10-16 | 18.201 | 145,072 | +1,516 | 0.04% | 2,640,400 |
| 2014-10-17 | 2014-10-15 | 18.636 | 143,556 | -7,582 | 0.04% | 2,675,288 |
| 2014-10-16 | 2014-10-14 | 18.596 | 151,138 | +7,582 | 0.05% | 2,810,605 |
| 2014-10-08 | 2014-10-06 | 19.546 | 143,556 | -5,054 | 0.04% | 2,805,929 |
| 2014-09-29 | 2014-09-25 | 19.665 | 148,610 | -5,055 | 0.04% | 2,922,354 |
| 2014-09-26 | 2014-09-24 | 19.783 | 153,665 | -15,164 | 0.05% | 3,039,998 |
| 2014-09-25 | 2014-09-23 | 19.427 | 168,829 | -7,583 | 0.05% | 3,279,872 |
| 2014-09-24 | 2014-09-22 | 20.416 | 176,412 | +7,583 | 0.05% | 3,601,689 |
| 2014-09-22 | 2014-09-18 | 20.614 | 168,829 | +2,527 | 0.05% | 3,480,271 |
| 2014-09-17 | 2014-09-15 | 20.614 | 166,302 | +2,527 | 0.05% | 3,428,179 |
| 2014-09-16 | 2014-09-12 | 20.614 | 163,775 | +2,528 | 0.05% | 3,376,087 |
| 2014-09-15 | 2014-09-11 | 20.416 | 161,247 | +2,527 | 0.05% | 3,292,075 |
| 2014-09-12 | 2014-09-10 | 20.852 | 158,720 | +12,637 | 0.05% | 3,309,563 |
| 2014-09-11 | 2014-09-08 | 21.247 | 146,083 | +2,527 | 0.04% | 3,103,861 |
| 2014-09-10 | 2014-09-05 | 21.287 | 143,556 | +2,528 | 0.04% | 3,055,850 |
| 2014-09-05 | 2014-09-03 | 21.643 | 141,028 | -2,528 | 0.04% | 3,052,256 |
| 2014-09-04 | 2014-09-02 | 21.485 | 143,556 | -2,527 | 0.04% | 3,084,250 |
| 2014-09-02 | 2014-08-29 | 20.772 | 146,083 | -5,055 | 0.04% | 3,034,501 |
| 2014-08-29 | 2014-08-27 | 20.852 | 151,138 | +1,264 | 0.05% | 3,151,466 |
| 2014-08-28 | 2014-08-26 | 20.852 | 149,874 | -6,066 | 0.05% | 3,125,110 |
| 2014-08-27 | 2014-08-25 | 21.208 | 155,940 | +17,692 | 0.05% | 3,307,125 |
| 2014-08-26 | 2014-08-22 | 21.722 | 138,248 | -2,527 | 0.04% | 3,003,029 |
| 2014-08-25 | 2014-08-21 | 21.049 | 140,775 | +2,527 | 0.04% | 2,963,231 |
| 2014-08-22 | 2014-08-20 | 21.287 | 138,248 | +5,055 | 0.04% | 2,942,859 |
| 2014-08-21 | 2014-08-19 | 21.682 | 133,193 | -6,066 | 0.04% | 2,887,954 |
| 2014-08-20 | 2014-08-18 | 21.841 | 139,259 | +12,131 | 0.04% | 3,041,520 |
| 2014-08-18 | 2014-08-14 | 21.920 | 127,128 | +5,055 | 0.04% | 2,786,630 |
| 2014-08-14 | 2014-08-12 | 21.643 | 122,073 | -2,527 | 0.04% | 2,642,015 |
| 2014-08-12 | 2014-08-08 | 20.575 | 124,600 | -2,528 | 0.04% | 2,563,597 |
| 2014-08-08 | 2014-08-06 | 21.247 | 127,128 | -8,845 | 0.04% | 2,701,120 |
| 2014-08-07 | 2014-08-05 | 20.456 | 135,973 | +3,285 | 0.04% | 2,781,452 |
| 2014-08-06 | 2014-08-04 | 20.416 | 132,688 | -2,527 | 0.04% | 2,709,004 |
| 2014-08-05 | 2014-08-01 | 19.823 | 135,215 | +3,791 | 0.04% | 2,680,347 |
| 2014-08-04 | 2014-07-31 | 20.298 | 131,424 | -23,758 | 0.04% | 2,667,598 |
| 2014-08-01 | 2014-07-30 | 19.783 | 155,182 | +5,055 | 0.05% | 3,070,009 |
| 2014-07-31 | 2014-07-29 | 20.891 | 150,127 | -6,318 | 0.05% | 3,136,325 |
| 2014-07-30 | 2014-07-28 | 20.931 | 156,445 | +37,911 | 0.05% | 3,274,505 |
| 2014-07-29 | 2014-07-25 | 20.298 | 118,534 | -10,110 | 0.04% | 2,405,961 |
| 2014-07-21 | 2014-07-17 | 19.348 | 128,644 | +2,275 | 0.04% | 2,489,011 |
| 2014-07-18 | 2014-07-16 | 18.794 | 126,369 | -5,055 | 0.04% | 2,374,994 |
| 2014-07-17 | 2014-07-15 | 19.308 | 131,424 | -32,856 | 0.04% | 2,537,598 |
| 2014-07-16 | 2014-07-14 | 19.071 | 164,280 | +37,911 | 0.05% | 3,132,998 |
| 2014-07-14 | 2014-07-10 | 17.686 | 126,369 | -2,528 | 0.04% | 2,234,994 |
| 2014-07-09 | 2014-07-07 | 16.974 | 128,897 | -2,527 | 0.04% | 2,187,905 |
| 2014-06-25 | 2014-06-23 | 16.183 | 131,424 | -2,527 | 0.04% | 2,126,798 |
| 2014-06-19 | 2014-06-17 | 15.312 | 133,951 | -1,264 | 0.04% | 2,051,093 |
| 2014-06-18 | 2014-06-16 | 16.143 | 135,215 | -1,011 | 0.04% | 2,182,797 |
| 2014-06-16 | 2014-06-12 | 14.798 | 136,226 | +1,264 | 0.04% | 2,015,858 |
| 2014-06-09 | 2014-06-05 | 13.967 | 134,962 | -9,605 | 0.04% | 1,885,014 |
| 2014-05-27 | 2014-05-23 | 13.769 | 144,567 | +253 | 0.04% | 1,990,567 |
| 2014-05-14 | 2014-05-12 | 15.765 | 144,314 | +6,678 | 0.04% | 2,275,082 |
| 2014-04-15 | 2014-04-11 | 15.060 | 137,636 | -2,410 | 0.04% | 2,072,734 |
| 2014-04-14 | 2014-04-10 | 15.101 | 140,046 | -4,821 | 0.04% | 2,114,838 |
| 2014-04-04 | 2014-04-02 | 12.695 | 144,867 | -241 | 0.05% | 1,839,060 |
| 2014-03-26 | 2014-03-24 | 12.736 | 145,108 | -241 | 0.05% | 1,848,139 |
| 2014-03-25 | 2014-03-21 | 12.695 | 145,349 | +241 | 0.05% | 1,845,179 |
| 2014-03-14 | 2014-03-12 | 12.487 | 145,108 | -14,463 | 0.05% | 1,812,019 |
| 2014-03-13 | 2014-03-11 | 12.612 | 159,571 | +241 | 0.05% | 2,012,484 |
| 2014-03-12 | 2014-03-10 | 12.695 | 159,330 | +14,463 | 0.05% | 2,022,665 |
| 2014-03-04 | 2014-02-28 | 13.027 | 144,867 | -241 | 0.05% | 1,887,140 |
| 2014-03-03 | 2014-02-27 | 13.068 | 145,108 | +241 | 0.05% | 1,896,299 |
| 2014-02-12 | 2014-02-10 | 12.902 | 144,867 | +8,437 | 0.05% | 1,869,110 |
| 2014-01-20 | 2014-01-16 | 14.562 | 136,430 | -242 | 0.04% | 1,986,653 |
| 2013-12-23 | 2013-12-19 | 14.728 | 136,672 | -6,026 | 0.04% | 2,012,857 |
| 2013-11-29 | 2013-11-27 | 13.898 | 142,698 | +2,411 | 0.05% | 1,983,205 |
| 2013-11-27 | 2013-11-25 | 13.732 | 140,287 | +964 | 0.04% | 1,926,417 |
| 2013-11-21 | 2013-11-19 | 14.064 | 139,323 | -4,821 | 0.04% | 1,959,420 |
| 2013-11-11 | 2013-11-07 | 13.566 | 144,144 | -2,410 | 0.05% | 1,955,462 |
| 2013-10-30 | 2013-10-28 | 12.985 | 146,554 | -482 | 0.05% | 1,903,036 |
| 2013-10-24 | 2013-10-22 | 12.819 | 147,036 | -2,411 | 0.05% | 1,884,895 |
| 2013-10-23 | 2013-10-21 | 12.944 | 149,447 | -241 | 0.05% | 1,934,402 |
| 2013-10-08 | 2013-10-04 | 12.487 | 149,688 | -2,410 | 0.05% | 1,869,212 |
| 2013-09-16 | 2013-09-12 | 13.110 | 152,098 | +2,410 | 0.05% | 1,993,956 |
| 2013-09-13 | 2013-09-11 | 12.985 | 149,688 | +1,205 | 0.05% | 1,943,732 |
| 2013-08-20 | 2013-08-16 | 13.068 | 148,483 | +2,411 | 0.05% | 1,940,404 |
| 2013-08-15 | 2013-08-12 | 13.234 | 146,072 | -2,411 | 0.05% | 1,933,137 |
| 2013-06-24 | 2013-06-20 | 12.031 | 148,483 | -2,410 | 0.05% | 1,786,404 |
| 2013-06-11 | 2013-06-07 | 13.399 | 150,893 | +7,461 | 0.05% | 2,021,783 |
| 2013-06-07 | 2013-06-05 | 13.311 | 143,432 | -1,146 | 0.05% | 1,909,295 |
| 2013-05-30 | 2013-05-28 | 13.748 | 144,578 | -2,291 | 0.05% | 1,987,650 |
| 2013-05-24 | 2013-05-22 | 13.617 | 146,869 | +2,291 | 0.05% | 1,999,916 |
| 2013-05-16 | 2013-05-14 | 13.486 | 144,578 | +2,291 | 0.05% | 1,949,790 |
| 2013-05-13 | 2013-05-09 | 13.748 | 142,287 | -2,291 | 0.05% | 1,956,153 |
| 2013-05-10 | 2013-05-08 | 13.879 | 144,578 | +2,291 | 0.05% | 2,006,580 |
| 2013-05-09 | 2013-05-07 | 13.966 | 142,287 | -458 | 0.05% | 1,987,203 |
| 2013-05-08 | 2013-05-06 | 13.486 | 142,745 | +458 | 0.05% | 1,925,070 |
| 2013-05-03 | 2013-04-30 | 13.093 | 142,287 | +1,146 | 0.05% | 1,863,003 |
| 2013-04-19 | 2013-04-17 | 13.442 | 141,141 | +1,145 | 0.05% | 1,897,278 |
| 2013-04-18 | 2013-04-16 | 13.617 | 139,996 | -1,145 | 0.05% | 1,906,327 |
| 2013-04-05 | 2013-04-02 | 14.752 | 141,141 | +3,437 | 0.05% | 2,082,078 |
| 2013-03-20 | 2013-03-18 | 15.537 | 137,704 | +6,873 | 0.05% | 2,139,556 |
| 2013-03-15 | 2013-03-13 | 16.803 | 130,831 | -2,291 | 0.04% | 2,198,358 |
| 2013-03-12 | 2013-03-08 | 16.148 | 133,122 | +2,291 | 0.04% | 2,149,704 |
| 2013-02-25 | 2013-02-21 | 17.065 | 130,831 | +2,292 | 0.04% | 2,232,618 |
| 2013-02-07 | 2013-02-05 | 17.894 | 128,539 | -52,699 | 0.04% | 2,300,095 |
| 2013-02-06 | 2013-02-04 | 18.374 | 181,238 | +2,291 | 0.06% | 3,330,109 |
| 2013-02-05 | 2013-02-01 | 18.505 | 178,947 | +57,282 | 0.06% | 3,311,444 |
| 2013-02-04 | 2013-01-31 | 18.811 | 121,665 | -9,166 | 0.04% | 2,288,601 |
| 2013-01-28 | 2013-01-24 | 18.025 | 130,831 | -687 | 0.04% | 2,358,239 |
| 2013-01-25 | 2013-01-23 | 18.069 | 131,518 | +2,291 | 0.04% | 2,376,362 |
| 2013-01-24 | 2013-01-22 | 18.374 | 129,227 | +688 | 0.04% | 2,374,447 |
| 2013-01-22 | 2013-01-18 | 17.938 | 128,539 | +4,582 | 0.04% | 2,305,705 |
| 2013-01-18 | 2013-01-16 | 18.418 | 123,957 | -3,437 | 0.04% | 2,283,025 |
| 2013-01-16 | 2013-01-14 | 16.498 | 127,394 | +7,791 | 0.04% | 2,101,686 |
| 2013-01-15 | 2013-01-11 | 16.279 | 119,603 | +229 | 0.04% | 1,947,054 |
| 2013-01-11 | 2013-01-09 | 16.585 | 119,374 | -2,291 | 0.04% | 1,979,796 |
| 2013-01-09 | 2013-01-07 | 16.498 | 121,665 | -2,292 | 0.04% | 2,007,172 |
| 2013-01-08 | 2013-01-04 | 16.236 | 123,957 | +2,292 | 0.04% | 2,012,524 |
| 2013-01-07 | 2013-01-03 | 16.192 | 121,665 | +1,145 | 0.04% | 1,970,002 |
| 2013-01-03 | 2012-12-31 | 14.839 | 120,520 | -2,749 | 0.04% | 1,788,402 |
| 2012-12-27 | 2012-12-20 | 15.512 | 123,269 | +3,963 | 0.04% | 1,912,189 |
| 2012-12-21 | 2012-12-19 | 15.603 | 119,306 | -222 | 0.04% | 1,861,473 |
| 2012-12-20 | 2012-12-18 | 15.557 | 119,528 | -665 | 0.04% | 1,859,547 |
| 2012-12-17 | 2012-12-13 | 15.287 | 120,193 | -2,218 | 0.04% | 1,837,373 |
| 2012-12-12 | 2012-12-10 | 15.016 | 122,411 | -444 | 0.04% | 1,838,159 |
| 2012-12-11 | 2012-12-07 | 14.881 | 122,855 | +444 | 0.04% | 1,828,206 |
| 2012-12-07 | 2012-12-05 | 14.791 | 122,411 | -4,435 | 0.04% | 1,810,559 |
| 2012-12-04 | 2012-11-30 | 14.430 | 126,846 | +1,996 | 0.04% | 1,830,397 |
| 2012-11-26 | 2012-11-22 | 14.295 | 124,850 | +665 | 0.04% | 1,784,704 |
| 2012-11-16 | 2012-11-14 | 14.520 | 124,185 | +4,435 | 0.04% | 1,803,198 |
| 2012-11-07 | 2012-11-05 | 15.242 | 119,750 | +2,218 | 0.04% | 1,825,201 |
| 2012-11-06 | 2012-11-02 | 15.422 | 117,532 | -2,218 | 0.04% | 1,812,595 |
| 2012-11-05 | 2012-11-01 | 15.422 | 119,750 | +2,218 | 0.04% | 1,846,801 |
| 2012-10-31 | 2012-10-29 | 14.926 | 117,532 | +2,217 | 0.04% | 1,754,295 |
| 2012-10-24 | 2012-10-19 | 15.783 | 115,315 | -2,217 | 0.04% | 1,820,004 |
| 2012-10-22 | 2012-10-18 | 15.873 | 117,532 | -222 | 0.04% | 1,865,594 |
| 2012-10-19 | 2012-10-17 | 15.377 | 117,754 | -3,992 | 0.04% | 1,810,708 |
| 2012-10-18 | 2012-10-16 | 15.197 | 121,746 | +3,992 | 0.04% | 1,850,133 |
| 2012-10-17 | 2012-10-15 | 15.377 | 117,754 | -6,653 | 0.04% | 1,810,708 |
| 2012-10-16 | 2012-10-12 | 15.332 | 124,407 | +4,435 | 0.04% | 1,907,402 |
| 2012-10-15 | 2012-10-11 | 15.197 | 119,972 | +2,218 | 0.04% | 1,823,175 |
| 2012-10-12 | 2012-10-10 | 15.693 | 117,754 | -11,088 | 0.04% | 1,847,878 |
| 2012-10-11 | 2012-10-09 | 15.603 | 128,842 | +11,088 | 0.04% | 2,010,259 |
| 2012-10-09 | 2012-10-05 | 15.603 | 117,754 | -1,109 | 0.04% | 1,837,258 |
| 2012-10-03 | 2012-09-27 | 14.836 | 118,863 | -2,217 | 0.04% | 1,763,441 |
| 2012-09-27 | 2012-09-25 | 14.881 | 121,080 | -666 | 0.04% | 1,801,793 |
| 2012-09-26 | 2012-09-24 | 14.926 | 121,746 | -4,435 | 0.04% | 1,817,193 |
| 2012-09-25 | 2012-09-21 | 14.520 | 126,181 | +6,209 | 0.04% | 1,832,181 |
| 2012-09-21 | 2012-09-19 | 16.053 | 119,972 | +1,109 | 0.04% | 1,925,965 |
| 2012-09-18 | 2012-09-14 | 15.918 | 118,863 | -4,435 | 0.04% | 1,892,082 |
| 2012-09-13 | 2012-09-11 | 16.459 | 123,298 | -7,318 | 0.04% | 2,029,399 |
| 2012-08-24 | 2012-08-22 | 13.483 | 130,616 | -887 | 0.04% | 1,761,108 |
| 2012-08-21 | 2012-08-17 | 13.348 | 131,503 | -1,109 | 0.05% | 1,755,278 |
| 2012-08-17 | 2012-08-15 | 13.303 | 132,612 | +1,109 | 0.05% | 1,764,100 |
| 2012-08-14 | 2012-08-10 | 13.528 | 131,503 | +887 | 0.05% | 1,778,998 |
| 2012-08-13 | 2012-08-09 | 13.438 | 130,616 | -4,435 | 0.04% | 1,755,218 |
| 2012-08-10 | 2012-08-08 | 13.303 | 135,051 | +4,435 | 0.05% | 1,796,546 |
| 2012-08-09 | 2012-08-07 | 13.438 | 130,616 | -222 | 0.04% | 1,755,218 |
| 2012-08-08 | 2012-08-06 | 13.077 | 130,838 | -887 | 0.04% | 1,711,001 |
| 2012-08-03 | 2012-08-01 | 12.942 | 131,725 | +887 | 0.05% | 1,704,781 |
| 2012-07-18 | 2012-07-16 | 12.626 | 130,838 | +4,435 | 0.04% | 1,652,001 |
| 2012-06-12 | 2012-06-08 | 12.807 | 126,403 | -2,217 | 0.04% | 1,618,804 |
| 2012-06-04 | 2012-05-31 | 13.528 | 128,620 | +2,217 | 0.04% | 1,739,996 |
| 2012-05-17 | 2012-05-15 | 13.213 | 126,403 | -221 | 0.04% | 1,670,104 |
| 2012-04-30 | 2012-04-26 | 13.889 | 126,624 | +1,108 | 0.04% | 1,758,673 |
| 2012-04-24 | 2012-04-20 | 14.430 | 125,516 | +887 | 0.04% | 1,811,205 |
| 2012-04-19 | 2012-04-17 | 14.656 | 124,629 | -443 | 0.04% | 1,826,505 |
| 2012-04-10 | 2012-04-03 | 15.242 | 125,072 | +2,217 | 0.04% | 1,906,318 |
| 2012-03-29 | 2012-03-27 | 15.783 | 122,855 | +2,218 | 0.04% | 1,939,007 |
| 2012-03-27 | 2012-03-23 | 15.873 | 120,637 | +2,218 | 0.04% | 1,914,880 |
| 2012-03-01 | 2012-02-28 | 17.677 | 118,419 | +1,995 | 0.04% | 2,093,273 |
| 2012-02-27 | 2012-02-23 | 18.218 | 116,424 | -1,108 | 0.04% | 2,121,008 |
| 2012-02-23 | 2012-02-21 | 18.083 | 117,532 | +1,108 | 0.04% | 2,125,294 |
| 2012-02-17 | 2012-02-15 | 18.534 | 116,424 | +1,109 | 0.04% | 2,157,758 |
| 2012-02-16 | 2012-02-14 | 18.083 | 115,315 | +1,331 | 0.04% | 2,085,204 |
| 2012-02-15 | 2012-02-13 | 19.526 | 113,984 | -1,331 | 0.04% | 2,225,616 |
| 2012-02-10 | 2012-02-08 | 19.796 | 115,315 | +1,331 | 0.04% | 2,282,805 |
| 2012-02-08 | 2012-02-06 | 18.128 | 113,984 | -1,109 | 0.04% | 2,066,276 |
| 2012-01-26 | 2012-01-19 | 16.595 | 115,093 | -1,552 | 0.04% | 1,909,920 |
| 2012-01-13 | 2012-01-11 | 15.693 | 116,645 | -2,218 | 0.04% | 1,830,475 |
| 2012-01-12 | 2012-01-10 | 15.377 | 118,863 | +6,653 | 0.04% | 1,827,761 |
| 2012-01-11 | 2012-01-09 | 14.971 | 112,210 | +2,217 | 0.04% | 1,679,918 |
| 2011-12-07 | 2011-12-05 | 17.136 | 109,993 | -221 | 0.04% | 1,884,808 |
| 2011-12-01 | 2011-11-29 | 15.828 | 110,214 | -1,109 | 0.04% | 1,744,465 |
| 2011-11-18 | 2011-11-16 | 15.828 | 111,323 | +1,109 | 0.04% | 1,762,019 |
| 2011-11-08 | 2011-11-04 | 17.406 | 110,214 | -2,883 | 0.04% | 1,918,415 |
| 2011-10-25 | 2011-10-21 | 14.250 | 113,097 | -6,431 | 0.04% | 1,611,598 |
| 2011-10-24 | 2011-10-20 | 14.250 | 119,528 | -444 | 0.04% | 1,703,237 |
| 2011-10-20 | 2011-10-18 | 14.656 | 119,972 | +3,105 | 0.04% | 1,758,254 |
| 2011-09-15 | 2011-09-12 | 18.804 | 116,867 | +443 | 0.04% | 2,197,589 |
| 2011-09-08 | 2011-09-06 | 18.804 | 116,424 | -2,217 | 0.04% | 2,189,258 |
| 2011-08-31 | 2011-08-29 | 18.985 | 118,641 | -2,218 | 0.04% | 2,252,347 |
| 2011-08-24 | 2011-08-22 | 18.218 | 120,859 | +1,109 | 0.04% | 2,201,805 |
| 2011-08-04 | 2011-08-02 | 27.192 | 119,750 | -2,218 | 0.04% | 3,256,202 |
| 2011-07-15 | 2011-07-13 | 27.643 | 121,968 | +1,109 | 0.04% | 3,371,513 |
| 2011-07-13 | 2011-07-11 | 28.770 | 120,859 | +2,218 | 0.04% | 3,477,108 |
| 2011-07-05 | 2011-06-30 | 29.491 | 118,641 | -2,218 | 0.04% | 3,498,896 |
| 2011-06-28 | 2011-06-24 | 29.401 | 120,859 | +2,218 | 0.04% | 3,553,408 |
| 2011-06-14 | 2011-06-10 | 29.356 | 118,641 | +3,326 | 0.04% | 3,482,846 |
| 2011-06-13 | 2011-06-09 | 29.717 | 115,315 | -4,435 | 0.04% | 3,426,807 |
| 2011-06-02 | 2011-05-31 | 30.934 | 119,750 | -2,218 | 0.04% | 3,704,402 |
| 2011-05-31 | 2011-05-27 | 31.115 | 121,968 | -5,322 | 0.04% | 3,795,015 |
| 2011-05-30 | 2011-05-26 | 30.168 | 127,290 | -665 | 0.04% | 3,840,067 |
| 2011-05-26 | 2011-05-24 | 29.582 | 127,955 | -4,435 | 0.04% | 3,785,119 |
| 2011-05-25 | 2011-05-23 | 29.131 | 132,390 | -3,327 | 0.05% | 3,856,614 |
| 2011-05-09 | 2011-05-05 | 30.484 | 135,717 | +1,109 | 0.05% | 4,137,132 |
| 2011-04-28 | 2011-04-26 | 32.197 | 134,608 | +3,105 | 0.05% | 4,333,986 |
| 2011-04-27 | 2011-04-21 | 32.513 | 131,503 | -2,218 | 0.05% | 4,275,524 |
| 2011-04-26 | 2011-04-20 | 32.377 | 133,721 | +2,218 | 0.05% | 4,329,547 |
| 2011-04-19 | 2011-04-15 | 32.197 | 131,503 | +2,217 | 0.05% | 4,234,014 |
| 2011-04-14 | 2011-04-12 | 32.332 | 129,286 | +2,218 | 0.04% | 4,180,123 |
| 2011-04-12 | 2011-04-08 | 32.783 | 127,068 | -5,544 | 0.04% | 4,165,710 |
| 2011-04-11 | 2011-04-07 | 32.332 | 132,612 | +887 | 0.05% | 4,287,661 |
| 2011-04-08 | 2011-04-06 | 32.558 | 131,725 | +2,661 | 0.05% | 4,288,682 |
| 2011-04-07 | 2011-04-04 | 31.611 | 129,064 | -4,435 | 0.04% | 4,079,825 |
| 2011-04-06 | 2011-04-01 | 30.484 | 133,499 | +1,109 | 0.05% | 4,069,520 |
| 2011-04-04 | 2011-03-31 | 30.574 | 132,390 | -2,218 | 0.05% | 4,047,653 |
| 2011-04-01 | 2011-03-30 | 29.942 | 134,608 | -887 | 0.05% | 4,030,486 |
| 2011-03-30 | 2011-03-28 | 29.401 | 135,495 | -28,829 | 0.05% | 3,983,725 |
| 2011-03-23 | 2011-03-21 | 29.537 | 164,324 | -2,217 | 0.06% | 4,853,564 |
| 2011-03-17 | 2011-03-15 | 29.717 | 166,541 | +443 | 0.06% | 4,949,086 |
| 2011-03-15 | 2011-03-11 | 30.078 | 166,098 | +4,436 | 0.06% | 4,995,842 |
| 2011-03-14 | 2011-03-10 | 30.799 | 161,662 | +3,769 | 0.06% | 4,979,057 |
| 2011-03-11 | 2011-03-09 | 31.070 | 157,893 | +2,218 | 0.05% | 4,905,695 |
| 2011-03-09 | 2011-03-07 | 31.611 | 155,675 | +27,055 | 0.05% | 4,921,022 |
| 2011-03-08 | 2011-03-04 | 31.430 | 128,620 | -2,218 | 0.04% | 4,042,590 |
| 2011-03-07 | 2011-03-03 | 31.205 | 130,838 | +5,544 | 0.04% | 4,082,803 |
| 2011-03-03 | 2011-03-01 | 31.791 | 125,294 | -2,218 | 0.04% | 3,983,253 |
| 2011-03-01 | 2011-02-25 | 36.083 | 127,512 | -5,765 | 0.04% | 4,600,972 |
| 2011-02-28 | 2011-02-24 | 35.119 | 133,277 | +13,296 | 0.05% | 4,680,578 |
| 2011-02-25 | 2011-02-23 | 35.601 | 119,981 | -415 | 0.04% | 4,271,433 |
| 2011-02-24 | 2011-02-22 | 35.023 | 120,396 | +2,076 | 0.04% | 4,216,607 |
| 2011-02-18 | 2011-02-16 | 35.890 | 118,320 | -1,453 | 0.04% | 4,246,500 |
| 2011-02-17 | 2011-02-15 | 35.553 | 119,773 | -2,076 | 0.04% | 4,258,258 |
| 2011-02-16 | 2011-02-14 | 35.601 | 121,849 | -2,076 | 0.04% | 4,337,936 |
| 2011-02-15 | 2011-02-11 | 34.734 | 123,925 | +3,114 | 0.05% | 4,304,383 |
| 2011-02-14 | 2011-02-10 | 34.589 | 120,811 | +4,152 | 0.04% | 4,178,762 |
| 2011-02-11 | 2011-02-09 | 35.312 | 116,659 | -1,038 | 0.04% | 4,119,447 |
| 2011-02-10 | 2011-02-08 | 35.360 | 117,697 | +2,076 | 0.04% | 4,161,771 |
| 2011-02-08 | 2011-02-02 | 36.034 | 115,621 | +415 | 0.04% | 4,166,343 |
| 2011-02-07 | 2011-01-31 | 35.360 | 115,206 | +2,075 | 0.04% | 4,073,689 |
| 2011-02-01 | 2011-01-28 | 35.601 | 113,131 | +2,699 | 0.04% | 4,027,567 |
| 2011-01-31 | 2011-01-27 | 35.745 | 110,432 | -208 | 0.04% | 3,947,440 |
| 2011-01-28 | 2011-01-26 | 34.782 | 110,640 | +208 | 0.04% | 3,848,275 |
| 2011-01-27 | 2011-01-25 | 34.445 | 110,432 | -1,038 | 0.04% | 3,803,800 |
| 2011-01-25 | 2011-01-21 | 34.541 | 111,470 | -1,661 | 0.04% | 3,850,294 |
| 2011-01-24 | 2011-01-20 | 34.975 | 113,131 | +1,661 | 0.04% | 3,956,717 |
| 2011-01-20 | 2011-01-18 | 34.878 | 111,470 | -3,114 | 0.04% | 3,887,884 |
| 2011-01-17 | 2011-01-13 | 35.408 | 114,584 | -1,037 | 0.04% | 4,057,215 |
| 2011-01-13 | 2011-01-11 | 34.637 | 115,621 | +1,037 | 0.04% | 4,004,814 |
| 2011-01-12 | 2011-01-10 | 34.108 | 114,584 | +2,076 | 0.04% | 3,908,174 |
| 2011-01-11 | 2011-01-07 | 34.830 | 112,508 | -830 | 0.04% | 3,918,667 |
| 2011-01-10 | 2011-01-06 | 35.890 | 113,338 | -1,246 | 0.04% | 4,067,696 |
| 2011-01-07 | 2011-01-05 | 36.516 | 114,584 | -1,037 | 0.04% | 4,184,175 |
| 2011-01-06 | 2011-01-04 | 36.131 | 115,621 | -1,038 | 0.04% | 4,177,483 |
| 2011-01-05 | 2011-01-03 | 35.264 | 116,659 | -1,869 | 0.04% | 4,113,827 |
| 2011-01-04 | 2010-12-31 | 34.445 | 118,528 | -15,983 | 0.04% | 4,082,665 |
| 2011-01-03 | 2010-12-29 | 32.325 | 134,511 | -2,076 | 0.05% | 4,348,075 |
| 2010-12-29 | 2010-12-24 | 31.506 | 136,587 | -623 | 0.05% | 4,303,322 |
| 2010-12-28 | 2010-12-22 | 32.325 | 137,210 | -1,038 | 0.05% | 4,435,320 |
| 2010-12-21 | 2010-12-17 | 32.855 | 138,248 | -2,075 | 0.05% | 4,542,134 |
| 2010-12-20 | 2010-12-16 | 32.181 | 140,323 | +2,698 | 0.05% | 4,515,668 |
| 2010-12-17 | 2010-12-15 | 32.903 | 137,625 | +4,152 | 0.05% | 4,528,295 |
| 2010-12-16 | 2010-12-14 | 33.578 | 133,473 | -4,152 | 0.05% | 4,481,701 |
| 2010-12-15 | 2010-12-13 | 33.289 | 137,625 | -2,076 | 0.05% | 4,581,335 |
| 2010-12-14 | 2010-12-10 | 31.795 | 139,701 | +3,114 | 0.05% | 4,441,812 |
| 2010-12-10 | 2010-12-08 | 32.325 | 136,587 | +2,076 | 0.05% | 4,415,182 |
| 2010-12-09 | 2010-12-07 | 33.192 | 134,511 | -3,529 | 0.05% | 4,464,715 |
| 2010-12-08 | 2010-12-06 | 31.699 | 138,040 | -623 | 0.05% | 4,375,700 |
| 2010-12-06 | 2010-12-02 | 31.362 | 138,663 | -6,227 | 0.05% | 4,348,688 |
| 2010-12-03 | 2010-12-01 | 30.735 | 144,890 | +1,661 | 0.05% | 4,453,237 |
| 2010-12-02 | 2010-11-30 | 29.627 | 143,229 | +4,151 | 0.05% | 4,243,486 |
| 2010-11-25 | 2010-11-23 | 29.772 | 139,078 | +830 | 0.05% | 4,140,603 |
| 2010-11-24 | 2010-11-22 | 31.073 | 138,248 | +7,888 | 0.05% | 4,295,713 |
| 2010-11-23 | 2010-11-19 | 31.554 | 130,360 | +13,493 | 0.05% | 4,113,413 |
| 2010-11-22 | 2010-11-18 | 32.470 | 116,867 | +7,265 | 0.04% | 3,794,622 |
| 2010-11-19 | 2010-11-17 | 30.735 | 109,602 | +6,643 | 0.04% | 3,368,650 |
| 2010-11-18 | 2010-11-16 | 33.096 | 102,959 | +4,359 | 0.04% | 3,407,515 |
| 2010-11-17 | 2010-11-15 | 34.830 | 98,600 | +3,529 | 0.04% | 3,434,250 |
| 2010-11-16 | 2010-11-12 | 36.131 | 95,071 | +1,660 | 0.03% | 3,434,994 |
| 2010-11-15 | 2010-11-11 | 37.142 | 93,411 | -6,434 | 0.03% | 3,469,518 |
| 2010-11-12 | 2010-11-10 | 36.420 | 99,845 | -2,076 | 0.04% | 3,636,343 |
| 2010-11-11 | 2010-11-09 | 37.672 | 101,921 | +1,868 | 0.04% | 3,839,610 |
| 2010-11-10 | 2010-11-08 | 38.925 | 100,053 | -5,190 | 0.04% | 3,894,558 |
| 2010-11-09 | 2010-11-05 | 36.179 | 105,243 | +1,454 | 0.04% | 3,807,587 |
| 2010-11-08 | 2010-11-04 | 37.046 | 103,789 | -1,246 | 0.04% | 3,844,983 |
| 2010-11-05 | 2010-11-03 | 36.034 | 105,035 | -3,529 | 0.04% | 3,784,882 |
| 2010-11-04 | 2010-11-02 | 37.672 | 108,564 | +1,246 | 0.04% | 4,089,868 |
| 2010-11-03 | 2010-11-01 | 37.624 | 107,318 | +6,435 | 0.04% | 4,037,758 |
| 2010-11-02 | 2010-10-29 | 35.842 | 100,883 | -14,946 | 0.04% | 3,615,827 |
| 2010-10-28 | 2010-10-26 | 28.905 | 115,829 | -1,038 | 0.04% | 3,347,999 |
| 2010-10-27 | 2010-10-25 | 29.627 | 116,867 | -208 | 0.04% | 3,462,452 |
| 2010-10-19 | 2010-10-15 | 30.446 | 117,075 | -4,774 | 0.04% | 3,564,495 |
| 2010-10-18 | 2010-10-14 | 30.061 | 121,849 | +1,661 | 0.04% | 3,662,885 |
| 2010-10-15 | 2010-10-13 | 30.350 | 120,188 | +3,113 | 0.04% | 3,647,694 |
| 2010-10-14 | 2010-10-12 | 29.001 | 117,075 | -2,075 | 0.04% | 3,395,294 |
| 2010-10-13 | 2010-10-11 | 29.290 | 119,150 | -5,605 | 0.04% | 3,489,911 |
| 2010-10-12 | 2010-10-08 | 28.856 | 124,755 | +2,699 | 0.05% | 3,599,992 |
| 2010-10-11 | 2010-10-07 | 27.941 | 122,056 | -1,038 | 0.04% | 3,410,388 |
| 2010-10-08 | 2010-10-06 | 27.170 | 123,094 | -2,906 | 0.05% | 3,344,512 |
| 2010-10-07 | 2010-10-05 | 26.062 | 126,000 | +1,453 | 0.05% | 3,283,859 |
| 2010-09-30 | 2010-09-28 | 26.351 | 124,547 | -1,453 | 0.05% | 3,281,990 |
| 2010-09-29 | 2010-09-27 | 27.122 | 126,000 | +6,019 | 0.05% | 3,417,399 |
| 2010-09-28 | 2010-09-24 | 25.532 | 119,981 | -1,038 | 0.04% | 3,063,409 |
| 2010-09-24 | 2010-09-21 | 25.773 | 121,019 | +4,982 | 0.04% | 3,119,062 |
| 2010-09-21 | 2010-09-17 | 25.677 | 116,037 | +3,529 | 0.04% | 2,979,480 |
| 2010-09-17 | 2010-09-15 | 24.617 | 112,508 | -207 | 0.04% | 2,769,625 |
| 2010-09-16 | 2010-09-14 | 25.003 | 112,715 | -4,567 | 0.04% | 2,818,161 |
| 2010-09-14 | 2010-09-10 | 23.605 | 117,282 | -7,058 | 0.04% | 2,768,498 |
| 2010-09-13 | 2010-09-09 | 23.027 | 124,340 | +3,321 | 0.05% | 2,863,225 |
| 2010-08-31 | 2010-08-27 | 21.245 | 121,019 | +6,228 | 0.04% | 2,571,040 |
| 2010-08-23 | 2010-08-19 | 23.750 | 114,791 | +830 | 0.04% | 2,726,286 |
| 2010-08-17 | 2010-08-13 | 22.690 | 113,961 | +830 | 0.04% | 2,585,794 |
| 2010-08-06 | 2010-08-04 | 24.376 | 113,131 | -2,698 | 0.04% | 2,757,712 |
| 2010-08-04 | 2010-08-02 | 24.232 | 115,829 | -4,152 | 0.04% | 2,806,739 |
| 2010-08-03 | 2010-07-30 | 23.268 | 119,981 | +831 | 0.04% | 2,791,749 |
| 2010-07-30 | 2010-07-28 | 22.979 | 119,150 | +415 | 0.04% | 2,737,973 |
| 2010-07-28 | 2010-07-26 | 22.931 | 118,735 | +2,283 | 0.04% | 2,722,716 |
| 2010-07-27 | 2010-07-23 | 23.461 | 116,452 | -2,076 | 0.04% | 2,732,075 |
| 2010-07-23 | 2010-07-21 | 22.305 | 118,528 | -10,379 | 0.04% | 2,643,739 |
| 2010-07-12 | 2010-07-08 | 21.149 | 128,907 | -415 | 0.05% | 2,726,200 |
| 2010-07-09 | 2010-07-07 | 21.052 | 129,322 | +4,152 | 0.05% | 2,722,517 |
| 2010-07-08 | 2010-07-06 | 21.438 | 125,170 | +6,227 | 0.05% | 2,683,348 |
| 2010-07-07 | 2010-07-05 | 20.860 | 118,943 | +2,076 | 0.04% | 2,481,096 |
| 2010-07-02 | 2010-06-29 | 21.245 | 116,867 | +4,152 | 0.04% | 2,482,831 |
| 2010-06-29 | 2010-06-25 | 22.353 | 112,715 | +2,075 | 0.04% | 2,519,512 |
| 2010-06-23 | 2010-06-21 | 22.738 | 110,640 | -1,037 | 0.04% | 2,515,770 |
| 2010-06-11 | 2010-06-09 | 21.293 | 111,677 | +415 | 0.04% | 2,377,950 |
| 2010-06-09 | 2010-06-07 | 21.871 | 111,262 | +415 | 0.04% | 2,433,433 |
| 2010-06-08 | 2010-06-04 | 23.124 | 110,847 | +207 | 0.04% | 2,563,196 |
| 2010-05-31 | 2010-05-27 | 22.931 | 110,640 | +1,038 | 0.04% | 2,537,090 |
| 2010-05-25 | 2010-05-20 | 23.268 | 109,602 | -2,075 | 0.04% | 2,550,247 |
| 2010-05-10 | 2010-05-06 | 26.400 | 111,677 | +2,075 | 0.04% | 2,948,228 |
| 2010-05-07 | 2010-05-05 | 27.748 | 109,602 | +3,737 | 0.04% | 3,041,289 |
| 2010-05-04 | 2010-04-30 | 30.171 | 105,865 | +5,659 | 0.04% | 3,194,026 |
| 2010-04-21 | 2010-04-19 | 32.909 | 100,206 | -818 | 0.04% | 3,297,689 |
| 2010-04-19 | 2010-04-15 | 33.251 | 101,024 | -12,271 | 0.04% | 3,359,189 |
| 2010-04-14 | 2010-04-12 | 32.714 | 113,295 | -4,090 | 0.04% | 3,706,276 |
| 2010-04-13 | 2010-04-09 | 32.762 | 117,385 | -613 | 0.04% | 3,845,814 |
| 2010-03-23 | 2010-03-19 | 32.714 | 117,998 | -205 | 0.04% | 3,860,128 |
| 2010-03-22 | 2010-03-18 | 33.251 | 118,203 | +3,068 | 0.04% | 3,930,414 |
| 2010-03-10 | 2010-03-08 | 31.687 | 115,135 | -1,023 | 0.04% | 3,648,239 |
| 2010-02-19 | 2010-02-17 | 30.415 | 116,158 | -6,135 | 0.04% | 3,532,974 |
| 2010-02-12 | 2010-02-10 | 29.193 | 122,293 | +6,135 | 0.05% | 3,570,071 |
| 2010-02-09 | 2010-02-05 | 28.704 | 116,158 | +614 | 0.04% | 3,334,173 |
| 2010-02-08 | 2010-02-04 | 30.269 | 115,544 | -409 | 0.04% | 3,497,349 |
| 2010-01-29 | 2010-01-27 | 30.220 | 115,953 | -8,180 | 0.04% | 3,504,059 |
| 2010-01-27 | 2010-01-25 | 31.491 | 124,133 | -2,045 | 0.05% | 3,909,075 |
| 2010-01-25 | 2010-01-21 | 31.247 | 126,178 | -2,045 | 0.05% | 3,942,624 |
| 2010-01-21 | 2010-01-19 | 32.518 | 128,223 | -6,135 | 0.05% | 4,169,543 |
| 2010-01-14 | 2010-01-12 | 33.251 | 134,358 | -2,045 | 0.05% | 4,467,591 |
| 2010-01-13 | 2010-01-11 | 33.105 | 136,403 | +1,636 | 0.05% | 4,515,580 |
| 2010-01-12 | 2010-01-08 | 32.762 | 134,767 | +1,022 | 0.05% | 4,415,290 |
| 2010-01-11 | 2010-01-07 | 32.811 | 133,745 | -1,636 | 0.05% | 4,388,347 |
| 2010-01-08 | 2010-01-06 | 32.078 | 135,381 | -3,067 | 0.05% | 4,342,726 |
| 2010-01-07 | 2010-01-05 | 31.344 | 138,448 | +2,045 | 0.05% | 4,339,559 |
| 2010-01-06 | 2010-01-04 | 30.366 | 136,403 | -6,135 | 0.05% | 4,142,061 |
| 2010-01-05 | 2009-12-31 | 30.513 | 142,538 | +6,135 | 0.05% | 4,349,268 |
| 2009-12-30 | 2009-12-28 | 30.171 | 136,403 | +2,863 | 0.05% | 4,115,381 |
| 2009-12-28 | 2009-12-22 | 29.339 | 133,540 | -409 | 0.05% | 3,917,992 |
| 2009-12-14 | 2009-12-10 | 30.562 | 133,949 | +204 | 0.05% | 4,093,741 |
| 2009-12-10 | 2009-12-08 | 31.100 | 133,745 | -1,431 | 0.05% | 4,159,447 |
| 2009-12-08 | 2009-12-04 | 31.980 | 135,176 | +4,090 | 0.05% | 4,322,931 |
| 2009-12-07 | 2009-12-03 | 31.833 | 131,086 | -409 | 0.05% | 4,172,902 |
| 2009-12-04 | 2009-12-02 | 31.589 | 131,495 | -10,225 | 0.05% | 4,153,772 |
| 2009-12-02 | 2009-11-30 | 31.393 | 141,720 | -6,135 | 0.05% | 4,449,048 |
| 2009-12-01 | 2009-11-27 | 30.073 | 147,855 | +818 | 0.06% | 4,446,436 |
| 2009-11-23 | 2009-11-19 | 32.811 | 147,037 | -4,295 | 0.05% | 4,824,475 |
| 2009-11-20 | 2009-11-18 | 33.154 | 151,332 | +3,681 | 0.06% | 5,017,200 |
| 2009-11-18 | 2009-11-16 | 33.594 | 147,651 | -5,113 | 0.06% | 4,960,141 |
| 2009-11-16 | 2009-11-12 | 31.833 | 152,764 | -818 | 0.06% | 4,862,985 |
| 2009-11-12 | 2009-11-10 | 31.931 | 153,582 | +2,045 | 0.06% | 4,904,045 |
| 2009-11-09 | 2009-11-05 | 31.198 | 151,537 | +818 | 0.06% | 4,727,595 |
| 2009-11-05 | 2009-11-03 | 30.855 | 150,719 | +1,841 | 0.06% | 4,650,485 |
| 2009-10-30 | 2009-10-28 | 31.833 | 148,878 | +6,135 | 0.06% | 4,739,281 |
| 2009-10-23 | 2009-10-21 | 33.545 | 142,743 | +16,360 | 0.05% | 4,788,283 |
| 2009-10-22 | 2009-10-20 | 32.811 | 126,383 | -10,225 | 0.05% | 4,146,791 |
| 2009-10-19 | 2009-10-15 | 32.371 | 136,608 | -10,225 | 0.05% | 4,422,166 |
| 2009-10-15 | 2009-10-13 | 31.882 | 146,833 | -4,090 | 0.05% | 4,681,362 |
| 2009-10-14 | 2009-10-12 | 31.491 | 150,923 | +4,090 | 0.06% | 4,752,720 |
| 2009-10-13 | 2009-10-09 | 32.567 | 146,833 | -613 | 0.05% | 4,781,882 |
| 2009-10-09 | 2009-10-07 | 32.518 | 147,446 | -614 | 0.05% | 4,794,635 |
| 2009-10-06 | 2009-10-02 | 29.193 | 148,060 | +409 | 0.06% | 4,322,281 |
| 2009-09-28 | 2009-09-24 | 31.736 | 147,651 | +1,841 | 0.06% | 4,685,781 |
| 2009-09-24 | 2009-09-22 | 33.349 | 145,810 | -818 | 0.05% | 4,862,645 |
| 2009-09-22 | 2009-09-18 | 33.838 | 146,628 | +4,090 | 0.05% | 4,961,625 |
| 2009-09-21 | 2009-09-17 | 33.691 | 142,538 | +4,090 | 0.05% | 4,802,317 |
| 2009-09-16 | 2009-09-14 | 30.415 | 138,448 | -1,636 | 0.05% | 4,210,930 |
| 2009-09-14 | 2009-09-10 | 31.540 | 140,084 | -3,068 | 0.05% | 4,418,239 |
| 2009-09-10 | 2009-09-08 | 32.469 | 143,152 | +1,636 | 0.05% | 4,648,003 |
| 2009-09-09 | 2009-09-07 | 31.198 | 141,516 | -204 | 0.05% | 4,414,964 |
| 2009-09-08 | 2009-09-04 | 30.953 | 141,720 | -2,863 | 0.05% | 4,386,678 |
| 2009-09-07 | 2009-09-03 | 29.828 | 144,583 | -1,023 | 0.05% | 4,312,687 |
| 2009-09-03 | 2009-09-01 | 29.193 | 145,606 | -4,090 | 0.05% | 4,250,642 |
| 2009-09-02 | 2009-08-31 | 28.313 | 149,696 | +6,135 | 0.06% | 4,238,280 |
| 2009-09-01 | 2009-08-28 | 29.828 | 143,561 | +4,499 | 0.05% | 4,282,203 |
| 2009-08-27 | 2009-08-25 | 32.176 | 139,062 | -1,840 | 0.05% | 4,474,405 |
| 2009-08-20 | 2009-08-18 | 31.784 | 140,902 | -205 | 0.05% | 4,478,488 |
| 2009-08-19 | 2009-08-17 | 31.687 | 141,107 | +22,904 | 0.05% | 4,471,204 |
| 2009-08-13 | 2009-08-11 | 35.256 | 118,203 | -409 | 0.04% | 4,167,395 |
| 2009-08-11 | 2009-08-07 | 33.985 | 118,612 | +4,090 | 0.04% | 4,031,014 |
| 2009-08-10 | 2009-08-06 | 36.674 | 114,522 | -5,112 | 0.04% | 4,200,018 |
| 2009-08-07 | 2009-08-05 | 36.772 | 119,634 | +4,090 | 0.04% | 4,399,197 |
| 2009-08-06 | 2009-08-04 | 37.457 | 115,544 | -1,023 | 0.04% | 4,327,899 |
| 2009-08-05 | 2009-08-03 | 36.968 | 116,567 | -1,636 | 0.04% | 4,309,217 |
| 2009-08-04 | 2009-07-31 | 34.718 | 118,203 | -3,681 | 0.04% | 4,103,815 |
| 2009-08-03 | 2009-07-30 | 33.740 | 121,884 | +1,023 | 0.05% | 4,112,413 |
| 2009-07-31 | 2009-07-29 | 34.523 | 120,861 | +6,339 | 0.05% | 4,172,456 |
| 2009-07-30 | 2009-07-28 | 35.110 | 114,522 | -4,908 | 0.04% | 4,020,817 |
| 2009-07-29 | 2009-07-27 | 33.202 | 119,430 | -10,020 | 0.04% | 3,965,374 |
| 2009-07-28 | 2009-07-24 | 29.633 | 129,450 | -818 | 0.05% | 3,835,973 |
| 2009-07-27 | 2009-07-23 | 29.144 | 130,268 | -4,090 | 0.05% | 3,796,513 |
| 2009-07-24 | 2009-07-22 | 28.313 | 134,358 | -1,023 | 0.05% | 3,804,022 |
| 2009-07-22 | 2009-07-20 | 27.872 | 135,381 | -24,540 | 0.05% | 3,773,406 |
| 2009-07-20 | 2009-07-16 | 27.286 | 159,921 | -1,023 | 0.06% | 4,363,557 |
| 2009-07-17 | 2009-07-15 | 27.090 | 160,944 | +9,612 | 0.06% | 4,359,990 |
| 2009-07-16 | 2009-07-14 | 26.014 | 151,332 | -2,045 | 0.06% | 3,936,800 |
| 2009-07-15 | 2009-07-13 | 25.085 | 153,377 | +409 | 0.06% | 3,847,499 |
| 2009-07-14 | 2009-07-10 | 25.965 | 152,968 | -614 | 0.06% | 3,971,879 |
| 2009-07-09 | 2009-07-07 | 26.259 | 153,582 | +2,045 | 0.06% | 4,032,882 |
| 2009-07-03 | 2009-06-30 | 27.335 | 151,537 | -2,249 | 0.06% | 4,142,203 |
| 2009-07-02 | 2009-06-29 | 26.552 | 153,786 | +10,225 | 0.06% | 4,083,359 |
| 2009-06-30 | 2009-06-26 | 27.286 | 143,561 | -1,022 | 0.05% | 3,917,163 |
| 2009-06-29 | 2009-06-25 | 26.063 | 144,583 | -1,023 | 0.05% | 3,768,299 |
| 2009-06-25 | 2009-06-23 | 25.036 | 145,606 | +1,636 | 0.05% | 3,645,442 |
| 2009-06-24 | 2009-06-22 | 26.699 | 143,970 | -10,225 | 0.05% | 3,843,842 |
| 2009-06-23 | 2009-06-19 | 26.014 | 154,195 | +10,225 | 0.06% | 4,011,279 |
| 2009-06-22 | 2009-06-18 | 26.259 | 143,970 | +4,704 | 0.05% | 3,780,482 |
| 2009-06-19 | 2009-06-17 | 26.650 | 139,266 | +4,090 | 0.05% | 3,711,441 |
| 2009-06-18 | 2009-06-16 | 26.943 | 135,176 | +2,658 | 0.05% | 3,642,102 |
| 2009-06-17 | 2009-06-15 | 28.361 | 132,518 | -12,270 | 0.05% | 3,758,407 |
| 2009-06-16 | 2009-06-12 | 29.633 | 144,788 | -1,840 | 0.05% | 4,290,482 |
| 2009-06-11 | 2009-06-09 | 28.068 | 146,628 | +2,658 | 0.05% | 4,115,567 |
| 2009-06-09 | 2009-06-05 | 29.975 | 143,970 | -34,765 | 0.05% | 4,315,523 |
| 2009-06-08 | 2009-06-04 | 29.780 | 178,735 | -2,045 | 0.07% | 5,322,649 |
| 2009-06-05 | 2009-06-03 | 29.388 | 180,780 | +41,309 | 0.07% | 5,312,828 |
| 2009-06-04 | 2009-06-02 | 27.872 | 139,471 | +6,340 | 0.05% | 3,887,404 |
| 2009-06-03 | 2009-06-01 | 27.921 | 133,131 | -8,180 | 0.05% | 3,717,202 |
| 2009-06-02 | 2009-05-29 | 25.232 | 141,311 | -2,045 | 0.05% | 3,565,550 |
| 2009-06-01 | 2009-05-27 | 24.743 | 143,356 | -1,023 | 0.05% | 3,547,050 |
| 2009-05-29 | 2009-05-26 | 24.058 | 144,379 | -1,022 | 0.05% | 3,473,522 |
| 2009-05-27 | 2009-05-25 | 24.254 | 145,401 | +409 | 0.05% | 3,526,550 |
| 2009-05-26 | 2009-05-22 | 23.520 | 144,992 | +1,022 | 0.05% | 3,410,280 |
| 2009-05-25 | 2009-05-21 | 24.450 | 143,970 | +1,636 | 0.05% | 3,520,002 |
| 2009-05-22 | 2009-05-20 | 25.085 | 142,334 | -2,045 | 0.05% | 3,570,483 |
| 2009-05-21 | 2009-05-19 | 24.450 | 144,379 | -409 | 0.05% | 3,530,002 |
| 2009-05-20 | 2009-05-18 | 22.689 | 144,788 | -2,045 | 0.05% | 3,285,122 |
| 2009-05-19 | 2009-05-15 | 21.907 | 146,833 | -2,045 | 0.05% | 3,216,641 |
| 2009-05-18 | 2009-05-14 | 21.516 | 148,878 | +2,045 | 0.06% | 3,203,200 |
| 2009-05-15 | 2009-05-13 | 22.689 | 146,833 | +11,248 | 0.05% | 3,331,521 |
| 2009-05-14 | 2009-05-12 | 22.445 | 135,585 | -14,315 | 0.05% | 3,043,163 |
| 2009-05-13 | 2009-05-11 | 22.591 | 149,900 | -1,637 | 0.06% | 3,386,449 |
| 2009-05-12 | 2009-05-08 | 23.423 | 151,537 | +6,136 | 0.06% | 3,549,401 |
| 2009-05-11 | 2009-05-07 | 22.787 | 145,401 | -2,454 | 0.05% | 3,313,250 |
| 2009-05-08 | 2009-05-06 | 23.520 | 147,855 | -14,316 | 0.06% | 3,477,619 |
| 2009-05-07 | 2009-05-05 | 22.494 | 162,171 | +5,931 | 0.06% | 3,647,808 |
| 2009-05-05 | 2009-04-30 | 19.266 | 156,240 | -3,068 | 0.06% | 3,010,159 |
| 2009-05-04 | 2009-04-29 | 18.582 | 159,308 | -1,022 | 0.06% | 2,960,207 |
| 2009-04-30 | 2009-04-28 | 19.697 | 160,330 | +1,022 | 0.06% | 3,158,081 |
| 2009-04-29 | 2009-04-27 | 20.108 | 159,308 | +4,128 | 0.06% | 3,203,324 |
| 2009-04-28 | 2009-04-24 | 21.339 | 155,180 | -5,849 | 0.06% | 3,311,359 |
| 2009-04-27 | 2009-04-23 | 21.134 | 161,029 | -389 | 0.06% | 3,403,130 |
| 2009-04-24 | 2009-04-22 | 20.416 | 161,418 | +21,444 | 0.06% | 3,295,431 |
| 2009-04-23 | 2009-04-21 | 21.236 | 139,974 | -13,646 | 0.05% | 2,972,521 |
| 2009-04-22 | 2009-04-20 | 21.954 | 153,620 | +1,949 | 0.06% | 3,372,630 |
| 2009-04-21 | 2009-04-17 | 21.339 | 151,671 | +390 | 0.06% | 3,236,481 |
| 2009-04-20 | 2009-04-16 | 22.211 | 151,281 | +2,339 | 0.06% | 3,360,079 |
| 2009-04-17 | 2009-04-15 | 23.288 | 148,942 | -974 | 0.06% | 3,468,568 |
| 2009-04-16 | 2009-04-14 | 22.057 | 149,916 | -7,408 | 0.06% | 3,306,691 |
| 2009-04-14 | 2009-04-08 | 19.390 | 157,324 | -1,950 | 0.06% | 3,050,450 |
| 2009-04-09 | 2009-04-07 | 20.108 | 159,274 | +3,899 | 0.06% | 3,202,640 |
| 2009-04-08 | 2009-04-06 | 20.467 | 155,375 | -2,534 | 0.06% | 3,180,030 |
| 2009-04-07 | 2009-04-03 | 20.159 | 157,909 | -1,950 | 0.06% | 3,183,293 |
| 2009-04-06 | 2009-04-02 | 19.749 | 159,859 | -975 | 0.06% | 3,157,003 |
| 2009-04-03 | 2009-04-01 | 18.620 | 160,834 | -1,949 | 0.06% | 2,994,758 |
| 2009-04-02 | 2009-03-31 | 17.748 | 162,783 | +5,264 | 0.06% | 2,889,098 |
| 2009-04-01 | 2009-03-30 | 17.902 | 157,519 | +4,483 | 0.06% | 2,819,912 |
| 2009-03-31 | 2009-03-27 | 19.903 | 153,036 | +3,509 | 0.06% | 3,045,808 |
| 2009-03-30 | 2009-03-26 | 20.416 | 149,527 | +975 | 0.06% | 3,052,670 |
| 2009-03-27 | 2009-03-25 | 19.697 | 148,552 | -5,068 | 0.06% | 2,926,085 |
| 2009-03-26 | 2009-03-24 | 19.492 | 153,620 | -5,849 | 0.06% | 2,994,391 |
| 2009-03-25 | 2009-03-23 | 19.851 | 159,469 | +19,105 | 0.06% | 3,165,661 |
| 2009-03-23 | 2009-03-19 | 17.235 | 140,364 | +1,950 | 0.05% | 2,419,202 |
| 2009-03-20 | 2009-03-18 | 16.722 | 138,414 | -1,170 | 0.05% | 2,314,594 |
| 2009-03-19 | 2009-03-17 | 16.927 | 139,584 | -1,755 | 0.05% | 2,362,799 |
| 2009-03-18 | 2009-03-16 | 17.389 | 141,339 | -1,949 | 0.06% | 2,457,757 |
| 2009-03-17 | 2009-03-13 | 16.107 | 143,288 | -7,603 | 0.06% | 2,307,898 |
| 2009-03-16 | 2009-03-12 | 15.645 | 150,891 | +1,949 | 0.06% | 2,360,698 |
| 2009-03-12 | 2009-03-10 | 15.389 | 148,942 | -2,924 | 0.06% | 2,292,005 |
| 2009-03-10 | 2009-03-06 | 14.876 | 151,866 | +4,289 | 0.06% | 2,259,101 |
| 2009-03-09 | 2009-03-05 | 15.440 | 147,577 | -1,950 | 0.06% | 2,278,570 |
| 2009-03-06 | 2009-03-04 | 15.953 | 149,527 | +1,950 | 0.06% | 2,385,378 |
| 2009-03-05 | 2009-03-03 | 14.824 | 147,577 | -5,848 | 0.06% | 2,187,730 |
| 2009-03-04 | 2009-03-02 | 14.465 | 153,425 | -1,950 | 0.06% | 2,219,333 |
| 2009-03-03 | 2009-02-27 | 14.978 | 155,375 | -5,069 | 0.06% | 2,327,240 |
| 2009-03-02 | 2009-02-26 | 15.542 | 160,444 | +9,943 | 0.06% | 2,493,695 |
| 2009-02-24 | 2009-02-20 | 16.620 | 150,501 | +1,949 | 0.06% | 2,501,276 |
| 2009-02-23 | 2009-02-19 | 17.184 | 148,552 | -5,848 | 0.06% | 2,552,704 |
| 2009-02-20 | 2009-02-18 | 16.927 | 154,400 | +195 | 0.06% | 2,613,596 |
| 2009-02-19 | 2009-02-17 | 17.030 | 154,205 | +10,137 | 0.06% | 2,626,115 |
| 2009-02-18 | 2009-02-16 | 18.056 | 144,068 | -3,509 | 0.06% | 2,601,282 |
| 2009-02-17 | 2009-02-13 | 17.799 | 147,577 | -6,238 | 0.06% | 2,626,790 |
| 2009-02-16 | 2009-02-12 | 17.492 | 153,815 | +1,949 | 0.06% | 2,690,483 |
| 2009-02-13 | 2009-02-11 | 18.364 | 151,866 | +9,748 | 0.06% | 2,788,822 |
| 2009-02-12 | 2009-02-10 | 18.825 | 142,118 | +7,798 | 0.06% | 2,675,422 |
| 2009-02-11 | 2009-02-09 | 18.825 | 134,320 | -6,239 | 0.05% | 2,528,622 |
| 2009-02-10 | 2009-02-06 | 18.107 | 140,559 | +3,509 | 0.05% | 2,545,133 |
| 2009-02-09 | 2009-02-05 | 17.235 | 137,050 | -1,364 | 0.05% | 2,362,085 |
| 2009-02-06 | 2009-02-04 | 16.979 | 138,414 | -1,950 | 0.05% | 2,350,094 |
| 2009-01-30 | 2009-01-23 | 14.363 | 140,364 | +1,950 | 0.05% | 2,016,002 |
| 2009-01-29 | 2009-01-22 | 15.337 | 138,414 | -1,950 | 0.05% | 2,122,894 |
| 2009-01-22 | 2009-01-20 | 16.568 | 140,364 | +1,950 | 0.05% | 2,325,602 |
| 2009-01-16 | 2009-01-14 | 16.671 | 138,414 | +974 | 0.05% | 2,307,494 |
| 2009-01-14 | 2009-01-12 | 17.338 | 137,440 | -3,899 | 0.05% | 2,382,907 |
| 2009-01-12 | 2009-01-08 | 18.466 | 141,339 | -60,824 | 0.06% | 2,610,007 |
| 2009-01-09 | 2009-01-07 | 19.903 | 202,163 | -2,729 | 0.08% | 4,023,561 |
| 2009-01-08 | 2009-01-06 | 20.569 | 204,892 | +9,552 | 0.08% | 4,214,505 |
| 2009-01-07 | 2009-01-05 | 20.364 | 195,340 | +50,687 | 0.08% | 3,977,946 |
| 2009-01-06 | 2009-01-02 | 19.287 | 144,653 | +10,917 | 0.06% | 2,789,925 |
| 2008-12-30 | 2008-12-24 | 17.697 | 133,736 | +3,899 | 0.05% | 2,366,708 |
| 2008-12-29 | 2008-12-22 | 18.466 | 129,837 | -3,899 | 0.05% | 2,397,608 |
| 2008-12-23 | 2008-12-19 | 19.441 | 133,736 | +1,950 | 0.05% | 2,599,948 |
| 2008-12-22 | 2008-12-18 | 20.313 | 131,786 | -1,950 | 0.05% | 2,676,959 |
| 2008-12-19 | 2008-12-17 | 18.774 | 133,736 | +1,950 | 0.05% | 2,510,768 |
| 2008-12-17 | 2008-12-15 | 17.184 | 131,786 | -3,899 | 0.05% | 2,264,599 |
| 2008-12-16 | 2008-12-12 | 17.081 | 135,685 | -975 | 0.05% | 2,317,679 |
| 2008-12-15 | 2008-12-11 | 18.979 | 136,660 | -22,419 | 0.05% | 2,593,703 |
| 2008-12-12 | 2008-12-10 | 18.466 | 159,079 | +19,495 | 0.06% | 2,937,599 |
| 2008-12-11 | 2008-12-09 | 16.363 | 139,584 | -6,823 | 0.05% | 2,284,039 |
| 2008-12-10 | 2008-12-08 | 15.696 | 146,407 | -2,145 | 0.06% | 2,298,055 |
| 2008-12-09 | 2008-12-05 | 14.619 | 148,552 | +1,950 | 0.06% | 2,171,704 |
| 2008-12-05 | 2008-12-03 | 14.004 | 146,602 | +1,949 | 0.06% | 2,052,956 |
| 2008-12-02 | 2008-11-28 | 14.517 | 144,653 | -2,534 | 0.06% | 2,099,864 |
| 2008-12-01 | 2008-11-27 | 13.798 | 147,187 | -3,899 | 0.06% | 2,030,949 |
| 2008-11-28 | 2008-11-26 | 13.285 | 151,086 | -11,697 | 0.06% | 2,007,249 |
| 2008-11-27 | 2008-11-25 | 12.670 | 162,783 | -13,647 | 0.06% | 2,062,449 |
| 2008-11-26 | 2008-11-24 | 12.054 | 176,430 | +9,748 | 0.07% | 2,126,755 |
| 2008-11-25 | 2008-11-21 | 12.311 | 166,682 | -2,924 | 0.07% | 2,051,999 |
| 2008-11-24 | 2008-11-20 | 11.695 | 169,606 | +5,263 | 0.07% | 1,983,596 |
| 2008-11-21 | 2008-11-19 | 12.824 | 164,343 | +3,509 | 0.06% | 2,107,504 |
| 2008-11-20 | 2008-11-18 | 12.721 | 160,834 | +2,730 | 0.06% | 2,046,005 |
| 2008-11-18 | 2008-11-14 | 14.363 | 158,104 | -2,145 | 0.06% | 2,270,796 |
| 2008-11-14 | 2008-11-12 | 14.876 | 160,249 | -18,520 | 0.06% | 2,383,804 |
| 2008-11-13 | 2008-11-11 | 14.722 | 178,769 | +27,293 | 0.07% | 2,631,790 |
| 2008-11-12 | 2008-11-10 | 15.748 | 151,476 | -6,433 | 0.06% | 2,385,390 |
| 2008-11-11 | 2008-11-07 | 14.157 | 157,909 | -11,892 | 0.06% | 2,235,595 |
| 2008-11-10 | 2008-11-06 | 13.645 | 169,801 | +1,949 | 0.07% | 2,316,856 |
| 2008-11-07 | 2008-11-05 | 15.132 | 167,852 | -6,823 | 0.07% | 2,539,953 |
| 2008-11-05 | 2008-11-03 | 12.208 | 174,675 | -10,332 | 0.07% | 2,132,480 |
| 2008-11-04 | 2008-10-31 | 12.003 | 185,007 | -14,232 | 0.07% | 2,220,656 |
| 2008-11-03 | 2008-10-30 | 11.285 | 199,239 | -31,777 | 0.08% | 2,248,403 |
| 2008-10-31 | 2008-10-29 | 8.002 | 231,016 | +6,824 | 0.09% | 1,848,604 |
| 2008-10-29 | 2008-10-27 | 7.848 | 224,192 | +39,964 | 0.09% | 1,759,498 |
| 2008-10-24 | 2008-10-22 | 10.926 | 184,228 | -779 | 0.07% | 2,012,855 |
| 2008-10-23 | 2008-10-21 | 12.003 | 185,007 | -390 | 0.07% | 2,220,656 |
| 2008-10-22 | 2008-10-20 | 12.824 | 185,397 | -78,175 | 0.07% | 2,377,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 263,572 | +8,578 | 0.10% | 3,150,158 |
| 2008-10-20 | 2008-10-16 | 12.311 | 254,994 | +974 | 0.10% | 3,139,196 |
| 2008-10-16 | 2008-10-14 | 14.876 | 254,020 | -5,848 | 0.10% | 3,778,706 |
| 2008-10-15 | 2008-10-13 | 13.798 | 259,868 | +13,646 | 0.10% | 3,585,769 |
| 2008-10-13 | 2008-10-09 | 15.132 | 246,222 | -7,798 | 0.10% | 3,725,856 |
| 2008-10-10 | 2008-10-08 | 15.081 | 254,020 | +9,163 | 0.10% | 3,830,826 |
| 2008-10-09 | 2008-10-06 | 16.568 | 244,857 | +9,748 | 0.10% | 4,056,881 |
| 2008-10-08 | 2008-10-03 | 17.851 | 235,109 | -585 | 0.09% | 4,196,872 |
| 2008-10-06 | 2008-10-02 | 18.364 | 235,694 | -3,899 | 0.09% | 4,328,214 |
| 2008-10-03 | 2008-09-30 | 17.338 | 239,593 | +5,848 | 0.09% | 4,154,015 |
| 2008-10-02 | 2008-09-29 | 17.748 | 233,745 | +19,885 | 0.09% | 4,148,543 |
| 2008-09-26 | 2008-09-24 | 20.518 | 213,860 | +2,534 | 0.08% | 4,388,001 |
| 2008-09-25 | 2008-09-23 | 20.826 | 211,326 | -1,364 | 0.08% | 4,401,048 |
| 2008-09-24 | 2008-09-22 | 21.441 | 212,690 | +5,848 | 0.08% | 4,560,375 |
| 2008-09-23 | 2008-09-19 | 19.492 | 206,842 | -1,559 | 0.08% | 4,031,805 |
| 2008-09-22 | 2008-09-18 | 16.209 | 208,401 | -2,925 | 0.08% | 3,378,034 |
| 2008-09-19 | 2008-09-17 | 16.722 | 211,326 | +975 | 0.08% | 3,533,847 |
| 2008-09-18 | 2008-09-16 | 17.953 | 210,351 | -975 | 0.08% | 3,776,503 |
| 2008-09-17 | 2008-09-12 | 20.108 | 211,326 | +1,950 | 0.08% | 4,249,288 |
| 2008-09-16 | 2008-09-11 | 20.159 | 209,376 | -780 | 0.08% | 4,220,818 |
| 2008-09-08 | 2008-09-04 | 24.417 | 210,156 | -585 | 0.08% | 5,131,283 |
| 2008-09-05 | 2008-09-03 | 24.622 | 210,741 | +585 | 0.08% | 5,188,806 |
| 2008-09-04 | 2008-09-02 | 25.648 | 210,156 | +195 | 0.08% | 5,390,003 |
| 2008-09-02 | 2008-08-29 | 26.366 | 209,961 | +780 | 0.08% | 5,535,781 |
| 2008-09-01 | 2008-08-28 | 25.391 | 209,181 | +11,697 | 0.08% | 5,311,346 |
| 2008-08-29 | 2008-08-27 | 25.904 | 197,484 | +2,924 | 0.08% | 5,115,646 |
| 2008-08-27 | 2008-08-25 | 24.263 | 194,560 | -2,729 | 0.08% | 4,720,542 |
| 2008-08-26 | 2008-08-21 | 23.339 | 197,289 | +780 | 0.08% | 4,604,595 |
| 2008-08-21 | 2008-08-19 | 23.339 | 196,509 | +1,949 | 0.08% | 4,586,390 |
| 2008-08-15 | 2008-08-13 | 26.161 | 194,560 | -390 | 0.08% | 5,089,802 |
| 2008-08-14 | 2008-08-12 | 25.545 | 194,950 | +1,755 | 0.08% | 4,980,005 |
| 2008-08-13 | 2008-08-11 | 24.878 | 193,195 | +974 | 0.08% | 4,806,344 |
| 2008-08-12 | 2008-08-08 | 26.520 | 192,221 | -2,339 | 0.08% | 5,097,633 |
| 2008-08-11 | 2008-08-07 | 27.751 | 194,560 | +975 | 0.08% | 5,399,183 |
| 2008-08-08 | 2008-08-05 | 29.905 | 193,585 | +8,578 | 0.08% | 5,789,185 |
| 2008-08-07 | 2008-08-04 | 31.598 | 185,007 | -975 | 0.07% | 5,845,828 |
| 2008-08-05 | 2008-08-01 | 32.470 | 185,982 | +1,170 | 0.07% | 6,038,816 |
| 2008-08-04 | 2008-07-31 | 32.829 | 184,812 | -1,170 | 0.07% | 6,067,186 |
| 2008-08-01 | 2008-07-30 | 32.880 | 185,982 | +1,949 | 0.07% | 6,115,136 |
| 2008-07-28 | 2008-07-24 | 33.855 | 184,033 | -195 | 0.07% | 6,230,413 |
| 2008-07-24 | 2008-07-22 | 32.265 | 184,228 | +975 | 0.07% | 5,944,064 |
| 2008-07-23 | 2008-07-21 | 32.162 | 183,253 | +2,340 | 0.07% | 5,893,806 |
| 2008-07-22 | 2008-07-18 | 32.162 | 180,913 | +1,169 | 0.07% | 5,818,546 |
| 2008-07-14 | 2008-07-10 | 35.907 | 179,744 | -1,949 | 0.07% | 6,454,010 |
| 2008-07-11 | 2008-07-09 | 35.137 | 181,693 | +195 | 0.07% | 6,384,192 |
| 2008-07-10 | 2008-07-08 | 33.188 | 181,498 | -1,365 | 0.07% | 6,023,561 |
| 2008-07-09 | 2008-07-07 | 34.727 | 182,863 | +975 | 0.07% | 6,350,263 |
| 2008-07-08 | 2008-07-04 | 32.829 | 181,888 | -3,314 | 0.07% | 5,971,194 |
| 2008-07-07 | 2008-07-03 | 31.854 | 185,202 | +1,364 | 0.07% | 5,899,490 |
| 2008-07-02 | 2008-06-27 | 35.035 | 183,838 | +42,109 | 0.07% | 6,440,702 |
| 2008-06-30 | 2008-06-26 | 34.829 | 141,729 | +1,755 | 0.06% | 4,936,347 |
| 2008-06-26 | 2008-06-24 | 34.163 | 139,974 | -390 | 0.05% | 4,781,881 |
| 2008-06-25 | 2008-06-23 | 36.317 | 140,364 | +585 | 0.05% | 5,097,605 |
| 2008-06-24 | 2008-06-20 | 39.600 | 139,779 | +7,993 | 0.05% | 5,535,239 |
| 2008-06-23 | 2008-06-19 | 41.447 | 131,786 | +6,823 | 0.05% | 5,462,077 |
| 2008-06-20 | 2008-06-18 | 45.037 | 124,963 | -195 | 0.05% | 5,627,988 |
| 2008-06-19 | 2008-06-17 | 43.242 | 125,158 | +3,899 | 0.05% | 5,412,070 |
| 2008-06-18 | 2008-06-16 | 42.780 | 121,259 | -3,314 | 0.05% | 5,187,489 |
| 2008-06-17 | 2008-06-13 | 40.421 | 124,573 | +585 | 0.05% | 5,035,323 |
| 2008-06-16 | 2008-06-12 | 41.600 | 123,988 | +4,094 | 0.05% | 5,157,957 |
| 2008-06-13 | 2008-06-11 | 42.113 | 119,894 | -195 | 0.05% | 5,049,144 |
| 2008-06-12 | 2008-06-10 | 41.806 | 120,089 | +585 | 0.05% | 5,020,397 |
| 2008-06-10 | 2008-06-05 | 44.063 | 119,504 | -38,990 | 0.05% | 5,265,660 |
| 2008-06-06 | 2008-06-04 | 44.627 | 158,494 | -29,243 | 0.06% | 7,073,091 |
| 2008-06-05 | 2008-06-03 | 45.294 | 187,737 | -9,747 | 0.07% | 8,503,305 |
| 2008-06-04 | 2008-06-02 | 45.653 | 197,484 | -30,607 | 0.08% | 9,015,693 |
| 2008-06-03 | 2008-05-30 | 43.960 | 228,091 | +16,181 | 0.09% | 10,026,888 |
| 2008-06-02 | 2008-05-29 | 45.191 | 211,910 | +97,474 | 0.08% | 9,576,450 |
| 2008-05-30 | 2008-05-28 | 44.986 | 114,436 | +1,950 | 0.04% | 5,148,011 |
| 2008-05-29 | 2008-05-27 | 46.012 | 112,486 | +3,704 | 0.04% | 5,175,688 |
| 2008-05-28 | 2008-05-26 | 44.935 | 108,782 | -56,146 | 0.04% | 4,888,080 |
| 2008-05-27 | 2008-05-23 | 47.397 | 164,928 | +3,899 | 0.06% | 7,817,062 |
| 2008-05-26 | 2008-05-22 | 49.859 | 161,029 | +2,145 | 0.06% | 8,028,743 |
| 2008-05-23 | 2008-05-21 | 50.987 | 158,884 | +56,535 | 0.06% | 8,101,095 |
| 2008-05-22 | 2008-05-20 | 51.398 | 102,349 | -45,228 | 0.04% | 5,260,518 |
| 2008-05-21 | 2008-05-19 | 52.116 | 147,577 | -35,286 | 0.06% | 7,691,120 |
| 2008-05-20 | 2008-05-16 | 45.909 | 182,863 | -35,871 | 0.07% | 8,395,104 |
| 2008-05-19 | 2008-05-15 | 44.473 | 218,734 | +97,475 | 0.09% | 9,727,754 |
| 2008-05-16 | 2008-05-14 | 44.268 | 121,259 | -585 | 0.05% | 5,367,870 |
| 2008-05-15 | 2008-05-13 | 44.063 | 121,844 | -974 | 0.05% | 5,368,766 |
| 2008-05-14 | 2008-05-09 | 43.550 | 122,818 | +3,119 | 0.05% | 5,348,683 |
| 2008-05-13 | 2008-05-08 | 44.576 | 119,699 | +9,552 | 0.05% | 5,335,652 |
| 2008-05-09 | 2008-05-07 | 45.345 | 110,147 | -4,094 | 0.04% | 4,994,616 |
| 2008-05-07 | 2008-05-05 | 46.781 | 114,241 | -1,949 | 0.04% | 5,344,339 |
| 2008-05-05 | 2008-04-30 | 44.473 | 116,190 | +3,119 | 0.05% | 5,167,288 |
| 2008-05-02 | 2008-04-29 | 45.782 | 113,071 | +820 | 0.04% | 5,176,651 |
| 2008-04-30 | 2008-04-28 | 45.206 | 112,251 | +382 | 0.04% | 5,074,430 |
| 2008-04-29 | 2008-04-25 | 46.620 | 111,869 | -9,164 | 0.04% | 5,215,380 |
| 2008-04-28 | 2008-04-24 | 48.349 | 121,033 | -133,250 | 0.05% | 5,851,830 |
| 2008-04-25 | 2008-04-23 | 45.363 | 254,283 | -8,400 | 0.10% | 11,535,102 |
| 2008-04-24 | 2008-04-22 | 43.006 | 262,683 | +25,963 | 0.10% | 11,296,953 |
| 2008-04-23 | 2008-04-21 | 40.492 | 236,720 | +93,161 | 0.09% | 9,585,188 |
| 2008-04-22 | 2008-04-18 | 39.234 | 143,559 | -955 | 0.06% | 5,632,464 |
| 2008-04-21 | 2008-04-17 | 39.758 | 144,514 | +573 | 0.06% | 5,745,633 |
| 2008-04-18 | 2008-04-16 | 38.292 | 143,941 | +1,909 | 0.06% | 5,511,732 |
| 2008-04-17 | 2008-04-15 | 38.973 | 142,032 | -23,672 | 0.06% | 5,535,353 |
| 2008-04-16 | 2008-04-14 | 38.554 | 165,704 | +33,790 | 0.07% | 6,388,472 |
| 2008-04-15 | 2008-04-11 | 40.963 | 131,914 | +1,909 | 0.05% | 5,403,608 |
| 2008-04-14 | 2008-04-10 | 41.120 | 130,005 | +19,090 | 0.05% | 5,345,840 |
| 2008-04-11 | 2008-04-09 | 41.854 | 110,915 | +4,391 | 0.04% | 4,642,194 |
| 2008-04-10 | 2008-04-08 | 44.525 | 106,524 | +1,718 | 0.04% | 4,742,994 |
| 2008-04-09 | 2008-04-07 | 45.730 | 104,806 | -1,145 | 0.04% | 4,792,770 |
| 2008-04-08 | 2008-04-03 | 44.525 | 105,951 | +763 | 0.04% | 4,717,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 105,188 | +2,673 | 0.04% | 4,540,248 |
| 2008-04-02 | 2008-03-31 | 44.997 | 102,515 | +6,300 | 0.04% | 4,612,823 |
| 2008-04-01 | 2008-03-28 | 47.459 | 96,215 | +381 | 0.04% | 4,566,224 |
| 2008-03-28 | 2008-03-26 | 43.268 | 95,834 | -26,726 | 0.04% | 4,146,540 |
| 2008-03-27 | 2008-03-25 | 42.011 | 122,560 | +18,709 | 0.05% | 5,148,839 |
| 2008-03-26 | 2008-03-20 | 38.973 | 103,851 | -191 | 0.04% | 4,047,341 |
| 2008-03-25 | 2008-03-19 | 41.015 | 104,042 | +381 | 0.04% | 4,267,334 |
| 2008-03-19 | 2008-03-17 | 42.325 | 103,661 | +573 | 0.04% | 4,387,458 |
| 2008-03-18 | 2008-03-14 | 46.201 | 103,088 | +1,527 | 0.04% | 4,762,806 |
| 2008-03-17 | 2008-03-13 | 47.406 | 101,561 | +4,009 | 0.04% | 4,814,617 |
| 2008-03-14 | 2008-03-12 | 52.068 | 97,552 | -3,245 | 0.04% | 5,079,357 |
| 2008-03-13 | 2008-03-11 | 49.763 | 100,797 | +5,727 | 0.04% | 5,015,999 |
| 2008-03-12 | 2008-03-10 | 50.916 | 95,070 | +1,909 | 0.04% | 4,840,564 |
| 2008-03-11 | 2008-03-07 | 52.382 | 93,161 | -1,718 | 0.04% | 4,880,006 |
| 2008-03-10 | 2008-03-06 | 53.535 | 94,879 | +573 | 0.04% | 5,079,339 |
| 2008-03-07 | 2008-03-05 | 52.592 | 94,306 | +13,554 | 0.04% | 4,959,744 |
| 2008-03-06 | 2008-03-04 | 55.106 | 80,752 | -1,146 | 0.03% | 4,449,951 |
| 2008-03-05 | 2008-03-03 | 57.202 | 81,898 | +3,628 | 0.03% | 4,684,704 |
| 2008-03-04 | 2008-02-29 | 58.878 | 78,270 | +3,245 | 0.03% | 4,608,375 |
| 2008-03-03 | 2008-02-28 | 58.145 | 75,025 | -764 | 0.03% | 4,362,297 |
| 2008-02-29 | 2008-02-27 | 58.983 | 75,789 | -1,909 | 0.03% | 4,470,239 |
| 2008-02-26 | 2008-02-22 | 56.364 | 77,698 | +1,146 | 0.03% | 4,379,337 |
| 2008-02-25 | 2008-02-21 | 58.668 | 76,552 | -573 | 0.03% | 4,491,183 |
| 2008-02-21 | 2008-02-19 | 57.621 | 77,125 | -10,500 | 0.03% | 4,444,000 |
| 2008-02-20 | 2008-02-18 | 54.583 | 87,625 | -1,336 | 0.04% | 4,782,797 |
| 2008-02-19 | 2008-02-15 | 53.430 | 88,961 | -10,882 | 0.04% | 4,753,199 |
| 2008-02-18 | 2008-02-14 | 50.392 | 99,843 | -10,499 | 0.04% | 5,031,285 |
| 2008-02-15 | 2008-02-13 | 46.201 | 110,342 | -1,909 | 0.04% | 5,097,951 |
| 2008-02-14 | 2008-02-12 | 45.416 | 112,251 | +382 | 0.04% | 5,097,949 |
| 2008-02-13 | 2008-02-11 | 44.735 | 111,869 | +3,054 | 0.04% | 5,004,421 |
| 2008-02-12 | 2008-02-06 | 47.144 | 108,815 | +3,245 | 0.04% | 5,130,001 |
| 2008-02-11 | 2008-02-04 | 50.968 | 105,570 | -5,345 | 0.04% | 5,380,710 |
| 2008-02-05 | 2008-02-01 | 47.354 | 110,915 | +573 | 0.04% | 5,252,244 |
| 2008-02-04 | 2008-01-31 | 44.001 | 110,342 | +3,818 | 0.04% | 4,855,191 |
| 2008-02-01 | 2008-01-30 | 46.987 | 106,524 | +15,081 | 0.04% | 5,005,254 |
| 2008-01-31 | 2008-01-29 | 51.963 | 91,443 | +6,873 | 0.04% | 4,751,693 |
| 2008-01-30 | 2008-01-28 | 53.744 | 84,570 | +191 | 0.03% | 4,545,168 |
| 2008-01-29 | 2008-01-25 | 58.983 | 84,379 | -3,246 | 0.03% | 4,976,901 |
| 2008-01-28 | 2008-01-24 | 52.068 | 87,625 | -191 | 0.04% | 4,562,476 |
| 2008-01-25 | 2008-01-23 | 54.373 | 87,816 | -22,335 | 0.04% | 4,774,822 |
| 2008-01-24 | 2008-01-22 | 51.073 | 110,151 | -3,818 | 0.04% | 5,625,735 |
| 2008-01-23 | 2008-01-21 | 62.335 | 113,969 | +1,145 | 0.05% | 7,104,277 |
| 2008-01-22 | 2008-01-18 | 67.573 | 112,824 | +1,336 | 0.05% | 7,623,904 |
| 2008-01-21 | 2008-01-17 | 66.002 | 111,488 | +573 | 0.04% | 7,358,425 |
| 2008-01-18 | 2008-01-16 | 64.011 | 110,915 | -764 | 0.04% | 7,099,826 |
| 2008-01-17 | 2008-01-15 | 70.507 | 111,679 | +955 | 0.04% | 7,874,134 |
| 2008-01-16 | 2008-01-14 | 73.964 | 110,724 | +382 | 0.04% | 8,189,600 |
| 2008-01-14 | 2008-01-10 | 74.278 | 110,342 | -573 | 0.04% | 8,196,025 |
| 2008-01-10 | 2008-01-08 | 70.193 | 110,915 | -573 | 0.04% | 7,785,407 |
| 2008-01-09 | 2008-01-07 | 71.450 | 111,488 | +1,909 | 0.04% | 7,965,787 |
| 2008-01-08 | 2008-01-04 | 73.335 | 109,579 | +1,909 | 0.04% | 8,036,031 |
| 2008-01-03 | 2007-12-31 | 74.697 | 107,670 | -190 | 0.04% | 8,042,674 |
| 2007-12-28 | 2007-12-24 | 79.307 | 107,860 | +190 | 0.04% | 8,554,064 |
| 2007-12-21 | 2007-12-19 | 72.183 | 107,670 | -190 | 0.04% | 7,771,953 |
| 2007-12-20 | 2007-12-18 | 73.126 | 107,860 | +381 | 0.04% | 7,887,367 |
| 2007-12-19 | 2007-12-17 | 75.536 | 107,479 | +955 | 0.04% | 8,118,487 |
| 2007-12-18 | 2007-12-14 | 78.574 | 106,524 | +1,145 | 0.04% | 8,369,990 |
| 2007-12-17 | 2007-12-13 | 78.993 | 105,379 | +3,246 | 0.04% | 8,324,183 |
| 2007-12-14 | 2007-12-12 | 81.193 | 102,133 | +1,718 | 0.04% | 8,292,472 |
| 2007-12-13 | 2007-12-11 | 83.812 | 100,415 | +2,291 | 0.04% | 8,415,982 |
| 2007-12-12 | 2007-12-10 | 85.803 | 98,124 | +1,527 | 0.04% | 8,419,288 |
| 2007-12-11 | 2007-12-07 | 89.679 | 96,597 | +3,245 | 0.04% | 8,662,707 |
| 2007-12-07 | 2007-12-05 | 91.355 | 93,352 | -1,527 | 0.04% | 8,528,179 |
| 2007-12-06 | 2007-12-04 | 91.460 | 94,879 | -1,336 | 0.04% | 8,677,618 |
| 2007-12-05 | 2007-12-03 | 89.679 | 96,215 | -4,391 | 0.04% | 8,628,449 |
| 2007-12-04 | 2007-11-30 | 91.146 | 100,606 | -4,200 | 0.04% | 9,169,789 |
| 2007-12-03 | 2007-11-29 | 90.098 | 104,806 | -2,291 | 0.04% | 9,442,800 |
| 2007-11-30 | 2007-11-28 | 84.022 | 107,097 | +2,100 | 0.04% | 8,998,454 |
| 2007-11-29 | 2007-11-27 | 83.288 | 104,997 | +3,818 | 0.04% | 8,745,008 |
| 2007-11-27 | 2007-11-23 | 75.745 | 101,179 | +1,146 | 0.04% | 7,663,813 |
| 2007-11-26 | 2007-11-22 | 78.574 | 100,033 | +4,772 | 0.04% | 7,859,968 |
| 2007-11-23 | 2007-11-21 | 82.031 | 95,261 | +573 | 0.04% | 7,814,354 |
| 2007-11-22 | 2007-11-20 | 85.698 | 94,688 | +3,245 | 0.04% | 8,114,550 |
| 2007-11-21 | 2007-11-19 | 84.441 | 91,443 | +2,291 | 0.04% | 7,721,501 |
| 2007-11-20 | 2007-11-16 | 85.698 | 89,152 | -1,718 | 0.04% | 7,640,127 |
| 2007-11-19 | 2007-11-15 | 89.574 | 90,870 | +4,200 | 0.04% | 8,139,596 |
| 2007-11-16 | 2007-11-14 | 93.765 | 86,670 | -9,545 | 0.03% | 8,126,584 |
| 2007-11-14 | 2007-11-12 | 90.307 | 96,215 | +9,545 | 0.04% | 8,688,929 |
| 2007-11-13 | 2007-11-09 | 96.698 | 86,670 | -955 | 0.03% | 8,380,824 |
| 2007-11-12 | 2007-11-08 | 96.489 | 87,625 | -4,963 | 0.04% | 8,454,810 |
| 2007-11-09 | 2007-11-07 | 102.041 | 92,588 | -3,627 | 0.04% | 9,447,782 |
| 2007-11-07 | 2007-11-05 | 95.441 | 96,215 | +1,145 | 0.04% | 9,182,847 |
| 2007-11-06 | 2007-11-02 | 101.098 | 95,070 | -38,372 | 0.04% | 9,611,408 |
| 2007-11-05 | 2007-11-01 | 104.241 | 133,442 | -26,153 | 0.05% | 13,910,151 |
| 2007-11-02 | 2007-10-31 | 105.027 | 159,595 | +5,727 | 0.06% | 16,761,770 |
| 2007-11-01 | 2007-10-30 | 106.075 | 153,868 | -2,673 | 0.06% | 16,321,480 |
| 2007-10-31 | 2007-10-29 | 106.336 | 156,541 | +66,816 | 0.06% | 16,646,018 |
| 2007-10-30 | 2007-10-26 | 96.279 | 89,725 | +191 | 0.04% | 8,638,636 |
| 2007-10-29 | 2007-10-25 | 94.498 | 89,534 | -2,481 | 0.04% | 8,460,786 |
| 2007-10-26 | 2007-10-24 | 94.812 | 92,015 | -191 | 0.04% | 8,724,156 |
| 2007-10-25 | 2007-10-23 | 94.603 | 92,206 | -191 | 0.04% | 8,722,945 |
| 2007-10-24 | 2007-10-22 | 92.298 | 92,397 | +3,436 | 0.04% | 8,528,055 |
| 2007-10-23 | 2007-10-18 | 99.527 | 88,961 | +2,100 | 0.04% | 8,853,999 |
| 2007-10-22 | 2007-10-17 | 102.774 | 86,861 | -4,391 | 0.03% | 8,927,093 |
| 2007-10-18 | 2007-10-16 | 99.108 | 91,252 | -2,672 | 0.04% | 9,043,775 |
| 2007-10-17 | 2007-10-15 | 103.403 | 93,924 | +5,536 | 0.04% | 9,712,028 |
| 2007-10-16 | 2007-10-12 | 93.450 | 88,388 | -7,255 | 0.04% | 8,259,892 |
| 2007-10-15 | 2007-10-11 | 88.841 | 95,643 | -2,100 | 0.04% | 8,496,993 |
| 2007-10-12 | 2007-10-10 | 86.431 | 97,743 | +191 | 0.04% | 8,448,037 |
| 2007-10-11 | 2007-10-09 | 87.374 | 97,552 | +1,909 | 0.04% | 8,523,509 |
| 2007-10-10 | 2007-10-08 | 87.793 | 95,643 | +1,146 | 0.04% | 8,396,792 |
| 2007-10-09 | 2007-10-05 | 89.888 | 94,497 | +382 | 0.04% | 8,494,181 |
| 2007-10-08 | 2007-10-04 | 84.336 | 94,115 | -18,136 | 0.04% | 7,937,266 |
| 2007-10-05 | 2007-10-03 | 87.479 | 112,251 | -2,864 | 0.04% | 9,819,580 |
| 2007-10-04 | 2007-10-02 | 91.879 | 115,115 | +2,291 | 0.05% | 10,576,640 |
| 2007-10-03 | 2007-09-28 | 89.679 | 112,824 | -7,636 | 0.05% | 10,117,925 |
| 2007-10-02 | 2007-09-27 | 89.155 | 120,460 | -764 | 0.05% | 10,739,613 |
| 2007-09-27 | 2007-09-24 | 94.184 | 121,224 | -1,336 | 0.05% | 11,417,329 |
| 2007-09-25 | 2007-09-21 | 91.669 | 122,560 | -1,909 | 0.05% | 11,234,998 |
| 2007-09-24 | 2007-09-20 | 86.117 | 124,469 | -1,909 | 0.05% | 10,718,875 |
| 2007-09-21 | 2007-09-19 | 85.593 | 126,378 | -573 | 0.05% | 10,817,073 |
| 2007-09-20 | 2007-09-18 | 83.707 | 126,951 | +573 | 0.05% | 10,626,717 |
| 2007-09-19 | 2007-09-17 | 82.764 | 126,378 | -1,909 | 0.05% | 10,459,593 |
| 2007-09-18 | 2007-09-14 | 84.022 | 128,287 | -573 | 0.05% | 10,778,870 |
| 2007-09-17 | 2007-09-13 | 82.869 | 128,860 | -2,100 | 0.05% | 10,678,514 |
| 2007-09-14 | 2007-09-12 | 84.441 | 130,960 | -37,226 | 0.05% | 11,058,339 |
| 2007-09-13 | 2007-09-11 | 84.650 | 168,186 | -20,999 | 0.07% | 14,236,965 |
| 2007-09-12 | 2007-09-10 | 83.602 | 189,185 | +17,563 | 0.08% | 15,816,333 |
| 2007-09-11 | 2007-09-07 | 82.345 | 171,622 | -62,044 | 0.07% | 14,132,263 |
| 2007-09-10 | 2007-09-06 | 81.926 | 233,666 | +98,125 | 0.09% | 19,143,374 |
| 2007-09-07 | 2007-09-05 | 78.993 | 135,541 | -1,719 | 0.05% | 10,706,764 |
| 2007-09-06 | 2007-09-04 | 79.726 | 137,260 | +7,637 | 0.05% | 10,943,213 |
| 2007-09-05 | 2007-09-03 | 79.202 | 129,623 | +3,818 | 0.05% | 10,266,445 |
| 2007-09-04 | 2007-08-31 | 78.259 | 125,805 | +191 | 0.05% | 9,845,431 |
| 2007-09-03 | 2007-08-30 | 77.107 | 125,614 | -41,617 | 0.05% | 9,685,724 |
| 2007-08-31 | 2007-08-29 | 78.259 | 167,231 | +19,281 | 0.07% | 13,087,407 |
| 2007-08-30 | 2007-08-28 | 80.145 | 147,950 | +3,818 | 0.06% | 11,857,486 |
| 2007-08-29 | 2007-08-27 | 80.669 | 144,132 | +2,482 | 0.06% | 11,626,991 |
| 2007-08-28 | 2007-08-24 | 75.117 | 141,650 | +3,245 | 0.06% | 10,640,253 |
| 2007-08-27 | 2007-08-23 | 75.431 | 138,405 | -3,245 | 0.06% | 10,440,000 |
| 2007-08-24 | 2007-08-22 | 73.021 | 141,650 | -382 | 0.06% | 10,343,453 |
| 2007-08-23 | 2007-08-21 | 69.669 | 142,032 | -3,627 | 0.06% | 9,895,188 |
| 2007-08-22 | 2007-08-20 | 68.935 | 145,659 | -2,482 | 0.06% | 10,041,057 |
| 2007-08-21 | 2007-08-17 | 65.478 | 148,141 | +8,591 | 0.06% | 9,699,995 |
| 2007-08-20 | 2007-08-16 | 69.669 | 139,550 | +190 | 0.06% | 9,722,270 |
| 2007-08-17 | 2007-08-15 | 76.688 | 139,360 | -33,980 | 0.06% | 10,687,237 |
| 2007-08-16 | 2007-08-14 | 79.517 | 173,340 | -16,800 | 0.07% | 13,783,413 |
| 2007-08-15 | 2007-08-13 | 78.574 | 190,140 | +58,989 | 0.08% | 14,940,012 |
| 2007-08-14 | 2007-08-10 | 78.259 | 131,151 | +955 | 0.05% | 10,263,806 |
| 2007-08-13 | 2007-08-09 | 79.936 | 130,196 | -4,964 | 0.05% | 10,407,308 |
| 2007-08-10 | 2007-08-08 | 78.993 | 135,160 | +23,291 | 0.05% | 10,676,668 |
| 2007-08-09 | 2007-08-07 | 76.478 | 111,869 | -1,146 | 0.04% | 8,555,568 |
| 2007-08-07 | 2007-08-03 | 79.831 | 113,015 | +955 | 0.05% | 9,022,092 |
| 2007-08-06 | 2007-08-02 | 80.669 | 112,060 | +2,481 | 0.04% | 9,039,774 |
| 2007-08-03 | 2007-08-01 | 84.231 | 109,579 | -16,799 | 0.04% | 9,229,955 |
| 2007-08-01 | 2007-07-30 | 85.174 | 126,378 | +382 | 0.05% | 10,764,113 |
| 2007-07-31 | 2007-07-27 | 85.174 | 125,996 | -2,291 | 0.05% | 10,731,576 |
| 2007-07-30 | 2007-07-26 | 88.526 | 128,287 | +382 | 0.05% | 11,356,789 |
| 2007-07-27 | 2007-07-25 | 90.412 | 127,905 | +16,226 | 0.05% | 11,564,172 |
| 2007-07-25 | 2007-07-23 | 88.945 | 111,679 | +1,528 | 0.04% | 9,933,343 |
| 2007-07-24 | 2007-07-20 | 88.317 | 110,151 | +1,527 | 0.04% | 9,728,194 |
| 2007-07-23 | 2007-07-19 | 88.212 | 108,624 | -70,634 | 0.04% | 9,581,954 |
| 2007-07-20 | 2007-07-18 | 86.850 | 179,258 | +763 | 0.07% | 15,568,590 |
| 2007-07-18 | 2007-07-16 | 88.736 | 178,495 | -763 | 0.07% | 15,838,924 |
| 2007-07-17 | 2007-07-13 | 88.736 | 179,258 | +3,245 | 0.07% | 15,906,629 |
| 2007-07-16 | 2007-07-12 | 88.526 | 176,013 | -4,009 | 0.07% | 15,581,801 |
| 2007-07-12 | 2007-07-10 | 91.984 | 180,022 | -5,154 | 0.07% | 16,559,084 |
| 2007-07-11 | 2007-07-09 | 92.088 | 185,176 | +1,909 | 0.07% | 17,052,568 |
| 2007-07-10 | 2007-07-06 | 91.146 | 183,267 | -2,673 | 0.07% | 16,703,971 |
| 2007-07-09 | 2007-07-05 | 89.469 | 185,940 | -764 | 0.07% | 16,635,923 |
| 2007-07-06 | 2007-07-04 | 85.279 | 186,704 | +1,337 | 0.07% | 15,921,876 |
| 2007-07-05 | 2007-07-03 | 85.383 | 185,367 | +1,336 | 0.07% | 15,827,278 |
| 2007-07-04 | 2007-06-29 | 79.098 | 184,031 | -10,309 | 0.07% | 14,556,405 |
| 2007-07-03 | 2007-06-28 | 77.945 | 194,340 | +13,554 | 0.08% | 15,147,862 |
| 2007-06-29 | 2007-06-27 | 77.736 | 180,786 | -105,187 | 0.07% | 14,053,513 |
| 2007-06-28 | 2007-06-26 | 78.469 | 285,973 | -7,255 | 0.11% | 22,440,011 |
| 2007-06-27 | 2007-06-25 | 78.050 | 293,228 | -1,527 | 0.12% | 22,886,423 |
| 2007-06-26 | 2007-06-22 | 77.212 | 294,755 | 0.12% | 22,758,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy