History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 219,927,634 | +0 | 5.59% | 3,611,211,750 |
| 2025-10-13 | 2025-10-09 | 17.570 | 219,927,634 | +0 | 5.59% | 3,864,128,529 |
| 2025-10-10 | 2025-10-08 | 16.290 | 219,927,634 | +74,502 | 5.59% | 3,582,621,158 |
| 2025-10-09 | 2025-10-06 | 15.990 | 219,853,132 | +957,964 | 5.59% | 3,515,451,581 |
| 2025-10-08 | 2025-10-03 | 15.780 | 218,895,168 | +294,034 | 5.56% | 3,454,165,751 |
| 2025-10-06 | 2025-10-02 | 15.790 | 218,601,134 | -217,503 | 5.56% | 3,451,711,906 |
| 2025-10-03 | 2025-09-30 | 15.690 | 218,818,637 | -144,000 | 5.56% | 3,433,264,415 |
| 2025-10-02 | 2025-09-29 | 14.660 | 218,962,637 | +51,596 | 5.57% | 3,209,992,258 |
| 2025-09-30 | 2025-09-26 | 13.970 | 218,911,041 | -2,467,328 | 5.57% | 3,058,187,243 |
| 2025-09-29 | 2025-09-25 | 14.000 | 221,378,369 | +2,328,700 | 5.63% | 3,099,297,166 |
| 2025-09-26 | 2025-09-24 | 12.530 | 219,049,669 | -1,689,995 | 5.57% | 2,744,692,353 |
| 2025-09-25 | 2025-09-23 | 12.760 | 220,739,664 | +1,847,988 | 5.61% | 2,816,638,113 |
| 2025-09-24 | 2025-09-22 | 12.830 | 218,891,676 | +45,586 | 5.56% | 2,808,380,203 |
| 2025-09-23 | 2025-09-19 | 12.490 | 218,846,090 | -141,071 | 5.56% | 2,733,387,664 |
| 2025-09-22 | 2025-09-18 | 12.400 | 218,987,161 | -715,519 | 5.57% | 2,715,440,796 |
| 2025-09-19 | 2025-09-17 | 12.640 | 219,702,680 | +585,000 | 5.59% | 2,777,041,875 |
| 2025-09-18 | 2025-09-16 | 12.690 | 219,117,680 | -430,993 | 5.57% | 2,780,603,359 |
| 2025-09-17 | 2025-09-15 | 12.910 | 219,548,673 | -177,809 | 5.58% | 2,834,373,368 |
| 2025-09-16 | 2025-09-12 | 13.170 | 219,726,482 | -54,455 | 5.59% | 2,893,797,768 |
| 2025-09-15 | 2025-09-11 | 12.690 | 219,780,937 | -1,196,173 | 5.59% | 2,789,020,091 |
| 2025-09-12 | 2025-09-10 | 12.110 | 220,977,110 | -2,662,932 | 5.62% | 2,676,032,802 |
| 2025-09-11 | 2025-09-09 | 12.300 | 223,640,042 | +3,314,561 | 5.69% | 2,750,772,517 |
| 2025-09-10 | 2025-09-08 | 12.030 | 220,325,481 | +766,703 | 5.60% | 2,650,515,536 |
| 2025-09-09 | 2025-09-05 | 12.650 | 219,558,778 | -1,178,000 | 5.58% | 2,777,418,542 |
| 2025-09-08 | 2025-09-04 | 11.960 | 220,736,778 | -786,787 | 5.61% | 2,640,011,865 |
| 2025-09-05 | 2025-09-03 | 12.690 | 221,523,565 | -23,213 | 5.63% | 2,811,134,040 |
| 2025-09-04 | 2025-09-02 | 12.640 | 221,546,778 | +804,001 | 5.63% | 2,800,351,274 |
| 2025-09-03 | 2025-09-01 | 12.690 | 220,742,777 | +371,001 | 5.61% | 2,801,225,840 |
| 2025-09-02 | 2025-08-29 | 11.890 | 220,371,776 | -1,793,997 | 5.60% | 2,620,220,417 |
| 2025-09-01 | 2025-08-28 | 11.580 | 222,165,773 | +539,414 | 5.65% | 2,572,679,651 |
| 2025-08-29 | 2025-08-27 | 11.710 | 221,626,359 | +261,581 | 5.63% | 2,595,244,664 |
| 2025-08-28 | 2025-08-26 | 11.810 | 221,364,778 | -332,235 | 5.63% | 2,614,318,028 |
| 2025-08-27 | 2025-08-25 | 11.920 | 221,697,013 | -1,620,559 | 5.64% | 2,642,628,395 |
| 2025-08-26 | 2025-08-22 | 10.790 | 223,317,572 | -352,444 | 5.68% | 2,409,596,602 |
| 2025-08-25 | 2025-08-21 | 10.660 | 223,670,016 | -264,881 | 5.69% | 2,384,322,371 |
| 2025-08-22 | 2025-08-20 | 10.650 | 223,934,897 | +321,560 | 5.69% | 2,384,906,653 |
| 2025-08-21 | 2025-08-19 | 10.700 | 223,613,337 | -254,242 | 5.68% | 2,392,662,706 |
| 2025-08-20 | 2025-08-18 | 10.660 | 223,867,579 | -387,999 | 5.69% | 2,386,428,392 |
| 2025-08-19 | 2025-08-15 | 10.950 | 224,255,578 | -494,546 | 5.70% | 2,455,598,579 |
| 2025-08-18 | 2025-08-14 | 10.500 | 224,750,124 | -625,435 | 5.71% | 2,359,876,302 |
| 2025-08-15 | 2025-08-13 | 10.610 | 225,375,559 | -59,025 | 5.73% | 2,391,234,681 |
| 2025-08-14 | 2025-08-12 | 10.070 | 225,434,584 | -539,812 | 5.73% | 2,270,126,261 |
| 2025-08-13 | 2025-08-11 | 10.010 | 225,974,396 | +28,350 | 5.74% | 2,262,003,704 |
| 2025-08-12 | 2025-08-08 | 9.980 | 225,946,046 | -1,827 | 5.74% | 2,254,941,539 |
| 2025-08-11 | 2025-08-07 | 9.560 | 225,947,873 | +709,459 | 5.74% | 2,160,061,666 |
| 2025-08-08 | 2025-08-06 | 9.480 | 225,238,414 | -435,342 | 5.73% | 2,135,260,165 |
| 2025-08-07 | 2025-08-05 | 9.420 | 225,673,756 | -1,956,431 | 5.74% | 2,125,846,782 |
| 2025-08-06 | 2025-08-04 | 9.170 | 227,630,187 | +242,166 | 5.79% | 2,087,368,815 |
| 2025-08-05 | 2025-08-01 | 8.900 | 227,388,021 | -91,343 | 5.78% | 2,023,753,387 |
| 2025-08-04 | 2025-07-31 | 8.940 | 227,479,364 | +320,691 | 5.78% | 2,033,665,514 |
| 2025-08-01 | 2025-07-30 | 9.480 | 227,158,673 | +141,021 | 5.78% | 2,153,464,220 |
| 2025-07-31 | 2025-07-29 | 9.340 | 227,017,652 | -10,855 | 5.77% | 2,120,344,870 |
| 2025-07-30 | 2025-07-28 | 9.170 | 227,028,507 | +72,612 | 5.77% | 2,081,851,409 |
| 2025-07-29 | 2025-07-25 | 9.310 | 226,955,895 | +487,000 | 5.77% | 2,112,959,382 |
| 2025-07-28 | 2025-07-24 | 9.390 | 226,468,895 | +133,800 | 5.76% | 2,126,542,924 |
| 2025-07-25 | 2025-07-23 | 9.180 | 226,335,095 | -870,294 | 5.75% | 2,077,756,172 |
| 2025-07-24 | 2025-07-22 | 9.180 | 227,205,389 | -581,265 | 5.78% | 2,085,745,471 |
| 2025-07-23 | 2025-07-21 | 8.570 | 227,786,654 | -286,000 | 5.79% | 1,952,131,625 |
| 2025-07-22 | 2025-07-18 | 8.130 | 228,072,654 | +9,103 | 5.80% | 1,854,230,677 |
| 2025-07-21 | 2025-07-17 | 7.820 | 228,063,551 | -430,101 | 5.80% | 1,783,456,969 |
| 2025-07-18 | 2025-07-16 | 7.980 | 228,493,652 | +282,899 | 5.81% | 1,823,379,343 |
| 2025-07-17 | 2025-07-15 | 8.020 | 228,210,753 | -54,000 | 5.80% | 1,830,250,239 |
| 2025-07-16 | 2025-07-14 | 7.980 | 228,264,753 | +3,186,982 | 5.80% | 1,821,552,729 |
| 2025-07-15 | 2025-07-11 | 7.910 | 225,077,771 | -3,270,291 | 5.72% | 1,780,365,169 |
| 2025-07-14 | 2025-07-10 | 7.830 | 228,348,062 | -4,851,600 | 5.81% | 1,787,965,325 |
| 2025-07-11 | 2025-07-09 | 8.040 | 233,199,662 | -3,754,222 | 5.93% | 1,874,925,282 |
| 2025-07-10 | 2025-07-08 | 8.440 | 236,953,884 | +9,136,636 | 6.02% | 1,999,890,781 |
| 2025-07-09 | 2025-07-07 | 8.220 | 227,817,248 | -52,122 | 5.79% | 1,872,657,779 |
| 2025-07-08 | 2025-07-04 | 8.350 | 227,869,370 | +6,544 | 5.79% | 1,902,709,240 |
| 2025-07-07 | 2025-07-03 | 8.430 | 227,862,826 | -384,000 | 5.79% | 1,920,883,623 |
| 2025-07-04 | 2025-07-02 | 8.330 | 228,246,826 | -531,277 | 5.80% | 1,901,296,061 |
| 2025-07-03 | 2025-06-30 | 7.980 | 228,778,103 | -1,181,565 | 5.82% | 1,825,649,262 |
| 2025-07-02 | 2025-06-27 | 7.980 | 229,959,668 | -7,478,318 | 5.85% | 1,835,078,151 |
| 2025-06-30 | 2025-06-26 | 7.510 | 237,437,986 | +6,434,003 | 6.04% | 1,783,159,275 |
| 2025-06-27 | 2025-06-25 | 7.100 | 231,003,983 | +273,098 | 5.87% | 1,640,128,279 |
| 2025-06-26 | 2025-06-24 | 7.040 | 230,730,885 | -3,789,901 | 5.87% | 1,624,345,430 |
| 2025-06-25 | 2025-06-23 | 6.860 | 234,520,786 | -2,658,772 | 5.96% | 1,608,812,592 |
| 2025-06-24 | 2025-06-20 | 6.890 | 237,179,558 | -1,255,228 | 6.03% | 1,634,167,155 |
| 2025-06-23 | 2025-06-19 | 6.910 | 238,434,786 | -138,001 | 6.06% | 1,647,584,371 |
| 2025-06-20 | 2025-06-18 | 7.559 | 238,572,787 | +48,000 | 6.07% | 1,803,366,336 |
| 2025-06-19 | 2025-06-17 | 7.590 | 238,524,787 | +15,981,241 | 6.06% | 1,810,443,684 |
| 2025-06-18 | 2025-06-16 | 7.611 | 222,543,546 | -1,594,389 | 5.88% | 1,693,771,138 |
| 2025-06-17 | 2025-06-13 | 7.486 | 224,137,935 | +2,732,389 | 5.92% | 1,677,940,305 |
| 2025-06-16 | 2025-06-12 | 7.434 | 221,405,546 | -44,241 | 5.85% | 1,645,974,795 |
| 2025-06-13 | 2025-06-11 | 7.403 | 221,449,787 | -1,028,500 | 5.85% | 1,639,396,124 |
| 2025-06-11 | 2025-06-09 | 7.029 | 222,478,287 | +533,571 | 5.88% | 1,563,734,332 |
| 2025-06-10 | 2025-06-06 | 7.101 | 221,944,716 | -49,051 | 5.87% | 1,576,137,699 |
| 2025-06-09 | 2025-06-05 | 6.862 | 221,993,767 | -1,026,209 | 5.87% | 1,523,397,925 |
| 2025-06-06 | 2025-06-04 | 6.925 | 223,019,976 | +167,349 | 5.90% | 1,544,353,218 |
| 2025-06-05 | 2025-06-03 | 6.675 | 222,852,627 | +106,756 | 5.89% | 1,487,583,763 |
| 2025-06-04 | 2025-06-02 | 6.613 | 222,745,871 | -652,080 | 5.89% | 1,472,975,154 |
| 2025-06-03 | 2025-05-30 | 6.530 | 223,397,951 | +3,420,223 | 5.91% | 1,458,705,003 |
| 2025-06-02 | 2025-05-29 | 6.696 | 219,977,728 | -679,178 | 5.81% | 1,472,967,698 |
| 2025-05-30 | 2025-05-28 | 6.602 | 220,656,906 | -200,422 | 5.83% | 1,456,866,956 |
| 2025-05-29 | 2025-05-27 | 6.613 | 220,857,328 | -1,392,645 | 5.84% | 1,460,486,586 |
| 2025-05-28 | 2025-05-26 | 6.727 | 222,249,973 | +296,225 | 5.87% | 1,495,115,145 |
| 2025-05-27 | 2025-05-23 | 6.530 | 221,953,748 | -838,120 | 5.87% | 1,449,274,898 |
| 2025-05-26 | 2025-05-22 | 6.800 | 222,791,868 | -432,796 | 5.89% | 1,514,975,908 |
| 2025-05-23 | 2025-05-21 | 6.873 | 223,224,664 | +562,635 | 5.90% | 1,534,165,742 |
| 2025-05-22 | 2025-05-20 | 6.571 | 222,662,029 | +195,208 | 5.89% | 1,463,160,216 |
| 2025-05-21 | 2025-05-19 | 6.592 | 222,466,821 | +735,176 | 5.88% | 1,466,503,656 |
| 2025-05-20 | 2025-05-16 | 6.602 | 221,731,645 | +1,212,615 | 5.86% | 1,463,962,822 |
| 2025-05-19 | 2025-05-15 | 6.623 | 220,519,030 | +1,531,138 | 5.83% | 1,460,542,333 |
| 2025-05-16 | 2025-05-14 | 6.831 | 218,987,892 | +814,325 | 5.79% | 1,495,939,797 |
| 2025-05-15 | 2025-05-13 | 6.675 | 218,173,567 | +417,408 | 5.77% | 1,456,350,146 |
| 2025-05-14 | 2025-05-12 | 6.727 | 217,756,159 | -503,012 | 5.76% | 1,464,884,458 |
| 2025-05-13 | 2025-05-09 | 6.342 | 218,259,171 | -117,194 | 5.77% | 1,384,302,425 |
| 2025-05-12 | 2025-05-08 | 6.394 | 218,376,365 | +378,494 | 5.77% | 1,396,398,558 |
| 2025-05-09 | 2025-05-07 | 6.488 | 217,997,871 | +169,722 | 5.76% | 1,414,377,977 |
| 2025-05-08 | 2025-05-06 | 6.374 | 217,828,149 | +264,089 | 5.76% | 1,388,363,281 |
| 2025-05-07 | 2025-05-02 | 6.384 | 217,564,060 | -39,144 | 5.75% | 1,388,942,187 |
| 2025-05-06 | 2025-04-30 | 6.342 | 217,603,204 | +59,629 | 5.75% | 1,380,141,973 |
| 2025-05-02 | 2025-04-29 | 6.394 | 217,543,575 | +166,387 | 5.75% | 1,391,073,317 |
| 2025-04-30 | 2025-04-28 | 6.342 | 217,377,188 | -2,212,713 | 5.75% | 1,378,708,473 |
| 2025-04-29 | 2025-04-25 | 6.166 | 219,589,901 | -649,190 | 5.80% | 1,353,928,405 |
| 2025-04-28 | 2025-04-24 | 6.145 | 220,239,091 | +922,230 | 5.82% | 1,353,351,255 |
| 2025-04-25 | 2025-04-23 | 6.114 | 219,316,861 | -806,817 | 5.80% | 1,340,843,191 |
| 2025-04-24 | 2025-04-22 | 6.301 | 220,123,678 | +194,240 | 5.82% | 1,386,973,068 |
| 2025-04-23 | 2025-04-17 | 5.750 | 219,929,438 | -253,908 | 5.81% | 1,264,553,300 |
| 2025-04-22 | 2025-04-16 | 5.656 | 220,183,346 | -34,695 | 5.82% | 1,245,409,030 |
| 2025-04-17 | 2025-04-15 | 5.875 | 220,218,041 | +429,911 | 5.82% | 1,293,689,300 |
| 2025-04-16 | 2025-04-14 | 5.968 | 219,788,130 | +287,088 | 5.81% | 1,311,730,962 |
| 2025-04-15 | 2025-04-11 | 5.667 | 219,501,042 | +308,730 | 5.80% | 1,243,832,018 |
| 2025-04-14 | 2025-04-10 | 5.490 | 219,192,312 | +736,857 | 5.79% | 1,203,338,698 |
| 2025-04-11 | 2025-04-09 | 5.126 | 218,455,455 | -130,505 | 5.77% | 1,119,794,826 |
| 2025-04-10 | 2025-04-08 | 5.095 | 218,585,960 | -28,851 | 5.78% | 1,113,645,552 |
| 2025-04-09 | 2025-04-07 | 5.001 | 218,614,811 | -4,030,947 | 5.78% | 1,093,335,127 |
| 2025-04-08 | 2025-04-03 | 6.405 | 222,645,758 | +3,288,548 | 5.89% | 1,426,013,971 |
| 2025-04-07 | 2025-04-02 | 6.582 | 219,357,210 | +574,177 | 5.80% | 1,443,724,302 |
| 2025-04-03 | 2025-04-01 | 6.727 | 218,783,033 | -1,087,762 | 5.78% | 1,471,792,423 |
| 2025-04-02 | 2025-03-31 | 6.654 | 219,870,795 | +1,661,939 | 5.81% | 1,463,107,256 |
| 2025-04-01 | 2025-03-28 | 6.758 | 218,208,856 | +917,077 | 5.77% | 1,474,736,307 |
| 2025-03-31 | 2025-03-27 | 6.904 | 217,291,779 | -941,574 | 5.74% | 1,500,168,418 |
| 2025-03-28 | 2025-03-26 | 7.081 | 218,233,353 | -2,887 | 5.77% | 1,545,243,340 |
| 2025-03-27 | 2025-03-25 | 7.112 | 218,236,240 | +444,338 | 5.77% | 1,552,071,112 |
| 2025-03-26 | 2025-03-24 | 6.987 | 217,791,902 | +1,227,000 | 5.76% | 1,521,737,153 |
| 2025-03-25 | 2025-03-21 | 6.394 | 216,564,902 | -37,449 | 5.72% | 1,384,815,234 |
| 2025-03-24 | 2025-03-20 | 6.790 | 216,602,351 | -1,510,434 | 5.73% | 1,470,635,315 |
| 2025-03-21 | 2025-03-19 | 6.769 | 218,112,785 | +317,384 | 5.77% | 1,476,354,850 |
| 2025-03-20 | 2025-03-18 | 6.758 | 217,795,401 | -199,086 | 5.76% | 1,471,942,025 |
| 2025-03-19 | 2025-03-17 | 6.530 | 217,994,487 | +2,365,965 | 5.76% | 1,423,422,406 |
| 2025-03-18 | 2025-03-14 | 6.602 | 215,628,522 | -1,240,683 | 5.70% | 1,423,667,512 |
| 2025-03-17 | 2025-03-13 | 6.582 | 216,869,205 | -526,264 | 5.73% | 1,427,349,216 |
| 2025-03-14 | 2025-03-12 | 6.540 | 217,395,469 | -189,644 | 5.75% | 1,421,771,410 |
| 2025-03-13 | 2025-03-11 | 6.457 | 217,585,113 | -2,414,720 | 5.75% | 1,404,912,969 |
| 2025-03-12 | 2025-03-10 | 6.654 | 219,999,833 | +703,249 | 5.82% | 1,463,965,926 |
| 2025-03-11 | 2025-03-07 | 6.145 | 219,296,584 | +1,268,575 | 5.80% | 1,347,559,627 |
| 2025-03-10 | 2025-03-06 | 5.999 | 218,028,009 | -752,998 | 5.76% | 1,308,027,111 |
| 2025-03-07 | 2025-03-05 | 5.729 | 218,781,007 | -302,284 | 5.78% | 1,253,400,487 |
| 2025-03-06 | 2025-03-04 | 5.542 | 219,083,291 | +356,206 | 5.79% | 1,214,129,771 |
| 2025-03-05 | 2025-03-03 | 5.459 | 218,727,085 | +4,859 | 5.78% | 1,193,962,019 |
| 2025-03-04 | 2025-02-28 | 5.417 | 218,722,226 | -380,732 | 5.78% | 1,184,838,844 |
| 2025-03-03 | 2025-02-27 | 5.729 | 219,102,958 | -187,546 | 5.79% | 1,255,244,950 |
| 2025-02-28 | 2025-02-26 | 5.760 | 219,290,504 | -1,601,350 | 5.80% | 1,263,159,620 |
| 2025-02-27 | 2025-02-25 | 5.698 | 220,891,854 | +1,084,394 | 5.84% | 1,258,603,405 |
| 2025-02-26 | 2025-02-24 | 5.864 | 219,807,460 | -190,443 | 5.81% | 1,288,991,861 |
| 2025-02-25 | 2025-02-21 | 5.875 | 219,997,903 | +287,234 | 5.82% | 1,292,396,081 |
| 2025-02-24 | 2025-02-20 | 5.864 | 219,710,669 | +302,956 | 5.81% | 1,288,424,260 |
| 2025-02-21 | 2025-02-19 | 5.937 | 219,407,713 | +399,620 | 5.80% | 1,302,616,701 |
| 2025-02-20 | 2025-02-18 | 5.927 | 219,008,093 | +150,192 | 5.79% | 1,297,967,035 |
| 2025-02-19 | 2025-02-17 | 6.010 | 218,857,901 | +46,165 | 5.79% | 1,315,281,500 |
| 2025-02-18 | 2025-02-14 | 6.238 | 218,811,736 | -432,797 | 5.78% | 1,365,056,117 |
| 2025-02-17 | 2025-02-13 | 6.041 | 219,244,533 | +741,364 | 5.80% | 1,324,443,842 |
| 2025-02-14 | 2025-02-12 | 6.176 | 218,503,169 | -675,162 | 5.78% | 1,349,499,812 |
| 2025-02-13 | 2025-02-11 | 6.363 | 219,178,331 | +106,756 | 5.79% | 1,394,689,981 |
| 2025-02-12 | 2025-02-10 | 6.530 | 219,071,575 | +531,861 | 5.79% | 1,430,455,387 |
| 2025-02-11 | 2025-02-07 | 6.218 | 218,539,714 | +286,607 | 5.78% | 1,358,814,579 |
| 2025-02-10 | 2025-02-06 | 6.155 | 218,253,107 | +210,626 | 5.77% | 1,343,416,831 |
| 2025-02-07 | 2025-02-05 | 6.176 | 218,042,481 | -635,784 | 5.76% | 1,346,654,552 |
| 2025-02-06 | 2025-02-04 | 6.259 | 218,678,265 | -177,592 | 5.78% | 1,368,770,870 |
| 2025-02-05 | 2025-02-03 | 5.916 | 218,855,857 | +1,127,298 | 5.79% | 1,294,789,245 |
| 2025-02-04 | 2025-01-28 | 5.947 | 217,728,559 | +257,980 | 5.76% | 1,294,911,448 |
| 2025-02-03 | 2025-01-24 | 6.270 | 217,470,579 | -177,930 | 5.75% | 1,363,472,761 |
| 2025-01-27 | 2025-01-23 | 6.041 | 217,648,509 | -43,279 | 5.75% | 1,314,802,351 |
| 2025-01-24 | 2025-01-22 | 5.999 | 217,691,788 | -14,286 | 5.75% | 1,306,010,002 |
| 2025-01-23 | 2025-01-21 | 5.947 | 217,706,074 | +155,806 | 5.75% | 1,294,777,722 |
| 2025-01-22 | 2025-01-20 | 5.968 | 217,550,268 | +150,036 | 5.75% | 1,298,375,041 |
| 2025-01-21 | 2025-01-17 | 6.062 | 217,400,232 | -672,278 | 5.75% | 1,317,823,359 |
| 2025-01-20 | 2025-01-16 | 5.885 | 218,072,510 | +398,173 | 5.76% | 1,283,352,606 |
| 2025-01-17 | 2025-01-15 | 5.760 | 217,674,337 | -147,154 | 5.75% | 1,253,850,156 |
| 2025-01-16 | 2025-01-14 | 5.937 | 217,821,491 | +763,468 | 5.76% | 1,293,199,351 |
| 2025-01-15 | 2025-01-13 | 5.916 | 217,058,023 | +17,311 | 5.74% | 1,284,152,947 |
| 2025-01-14 | 2025-01-10 | 5.958 | 217,040,712 | +83,674 | 5.74% | 1,293,077,249 |
| 2025-01-13 | 2025-01-09 | 5.719 | 216,957,038 | +49,050 | 5.73% | 1,240,695,125 |
| 2025-01-09 | 2025-01-07 | 5.937 | 216,907,988 | +225,054 | 5.73% | 1,287,775,913 |
| 2025-01-08 | 2025-01-06 | 5.687 | 216,682,934 | -14,259 | 5.73% | 1,232,368,750 |
| 2025-01-07 | 2025-01-03 | 5.635 | 216,697,193 | +57,417 | 5.73% | 1,221,184,309 |
| 2025-01-06 | 2025-01-02 | 5.479 | 216,639,776 | -979,082 | 5.73% | 1,187,073,080 |
| 2025-01-03 | 2024-12-31 | 5.459 | 217,618,858 | +1,135,850 | 5.75% | 1,187,912,558 |
| 2025-01-02 | 2024-12-27 | 5.511 | 216,483,008 | +441,453 | 5.72% | 1,192,966,715 |
| 2024-12-30 | 2024-12-24 | 5.552 | 216,041,555 | -150,036 | 5.71% | 1,199,519,175 |
| 2024-12-27 | 2024-12-20 | 5.521 | 216,191,591 | +398,593 | 5.71% | 1,193,608,663 |
| 2024-12-23 | 2024-12-19 | 5.708 | 215,792,998 | +37,509 | 5.70% | 1,231,794,715 |
| 2024-12-20 | 2024-12-18 | 5.563 | 215,755,489 | +242,366 | 5.70% | 1,200,174,178 |
| 2024-12-19 | 2024-12-17 | 5.646 | 215,513,123 | +1,503,247 | 5.70% | 1,216,752,349 |
| 2024-12-18 | 2024-12-16 | 5.698 | 214,009,876 | +402,116 | 5.66% | 1,219,391,090 |
| 2024-12-17 | 2024-12-13 | 5.833 | 213,607,760 | +102,907 | 5.65% | 1,245,972,710 |
| 2024-12-16 | 2024-12-12 | 6.103 | 213,504,853 | -1,562,879 | 5.64% | 1,303,090,251 |
| 2024-12-13 | 2024-12-11 | 6.072 | 215,067,732 | -352,011 | 5.68% | 1,305,920,519 |
| 2024-12-12 | 2024-12-10 | 5.989 | 215,419,743 | +793,460 | 5.69% | 1,290,139,375 |
| 2024-12-11 | 2024-12-09 | 6.155 | 214,626,283 | +58,119 | 5.67% | 1,321,092,583 |
| 2024-12-10 | 2024-12-06 | 6.010 | 214,568,164 | +485,281 | 5.67% | 1,289,501,248 |
| 2024-12-09 | 2024-12-05 | 5.989 | 214,082,883 | +24,044 | 5.66% | 1,282,132,980 |
| 2024-12-06 | 2024-12-04 | 6.093 | 214,058,839 | +145,109 | 5.66% | 1,304,245,734 |
| 2024-12-05 | 2024-12-03 | 6.083 | 213,913,730 | +177,056 | 5.65% | 1,301,137,429 |
| 2024-12-04 | 2024-12-02 | 6.083 | 213,736,674 | +46,165 | 5.65% | 1,300,060,479 |
| 2024-12-03 | 2024-11-29 | 6.010 | 213,690,509 | -1,128,157 | 5.65% | 1,284,226,760 |
| 2024-12-02 | 2024-11-28 | 5.916 | 214,818,666 | +1,233,951 | 5.68% | 1,270,904,522 |
| 2024-11-29 | 2024-11-27 | 5.999 | 213,584,715 | -40,365 | 5.65% | 1,281,370,219 |
| 2024-11-28 | 2024-11-26 | 5.927 | 213,625,080 | -323,183 | 5.65% | 1,266,064,226 |
| 2024-11-27 | 2024-11-25 | 5.895 | 213,948,263 | +1,595,823 | 5.66% | 1,261,306,016 |
| 2024-11-26 | 2024-11-22 | 5.958 | 212,352,440 | -286,607 | 5.61% | 1,265,145,633 |
| 2024-11-25 | 2024-11-21 | 6.197 | 212,639,047 | +226,004 | 5.62% | 1,317,704,170 |
| 2024-11-22 | 2024-11-20 | 6.280 | 212,413,043 | +2,885 | 5.61% | 1,333,972,150 |
| 2024-11-21 | 2024-11-19 | 6.322 | 212,410,158 | +119,260 | 5.61% | 1,342,788,164 |
| 2024-11-20 | 2024-11-18 | 6.155 | 212,290,898 | +62,876 | 5.61% | 1,306,717,551 |
| 2024-11-19 | 2024-11-15 | 6.083 | 212,228,022 | +60,591 | 5.61% | 1,290,884,053 |
| 2024-11-18 | 2024-11-14 | 6.093 | 212,167,431 | -99,269 | 5.61% | 1,292,721,516 |
| 2024-11-15 | 2024-11-13 | 6.384 | 212,266,700 | -235,441 | 5.61% | 1,355,123,519 |
| 2024-11-14 | 2024-11-12 | 6.426 | 212,502,141 | -94,635 | 5.62% | 1,365,464,547 |
| 2024-11-13 | 2024-11-11 | 6.831 | 212,596,776 | -388,812 | 5.62% | 1,452,281,105 |
| 2024-11-12 | 2024-11-08 | 7.153 | 212,985,588 | +707,128 | 5.63% | 1,523,587,142 |
| 2024-11-11 | 2024-11-07 | 7.091 | 212,278,460 | -1,193,001 | 5.61% | 1,505,285,736 |
| 2024-11-08 | 2024-11-06 | 7.153 | 213,471,461 | -672,834 | 5.64% | 1,527,062,822 |
| 2024-11-07 | 2024-11-05 | 7.289 | 214,144,295 | +867,517 | 5.66% | 1,560,821,254 |
| 2024-11-06 | 2024-11-04 | 7.143 | 213,276,778 | -222,123 | 5.64% | 1,523,452,618 |
| 2024-11-05 | 2024-11-01 | 7.070 | 213,498,901 | -3,191,154 | 5.64% | 1,509,500,287 |
| 2024-11-04 | 2024-10-31 | 6.706 | 216,690,055 | +1,846,415 | 5.73% | 1,453,206,520 |
| 2024-11-01 | 2024-10-30 | 6.821 | 214,843,640 | -56,745 | 5.68% | 1,465,395,942 |
| 2024-10-31 | 2024-10-29 | 6.831 | 214,900,385 | -612,647 | 5.68% | 1,468,017,411 |
| 2024-10-30 | 2024-10-28 | 7.039 | 215,513,032 | -83,674 | 5.70% | 1,517,018,402 |
| 2024-10-29 | 2024-10-25 | 7.091 | 215,596,706 | -815,238 | 5.70% | 1,528,815,718 |
| 2024-10-28 | 2024-10-24 | 7.164 | 216,411,944 | -2,099,504 | 5.72% | 1,550,347,636 |
| 2024-10-25 | 2024-10-23 | 7.289 | 218,511,448 | +3,490,741 | 5.78% | 1,592,651,871 |
| 2024-10-24 | 2024-10-22 | 7.361 | 215,020,707 | -2,146,671 | 5.68% | 1,582,858,842 |
| 2024-10-23 | 2024-10-21 | 7.403 | 217,167,378 | +796,336 | 5.74% | 1,607,693,385 |
| 2024-10-22 | 2024-10-18 | 7.351 | 216,371,042 | +1,313,779 | 5.72% | 1,590,549,515 |
| 2024-10-21 | 2024-10-17 | 7.101 | 215,057,263 | -272,373 | 5.68% | 1,527,226,536 |
| 2024-10-18 | 2024-10-16 | 7.361 | 215,329,636 | -17,312 | 5.69% | 1,585,133,000 |
| 2024-10-17 | 2024-10-15 | 7.278 | 215,346,948 | -351,440 | 5.69% | 1,567,347,893 |
| 2024-10-16 | 2024-10-14 | 7.757 | 215,698,388 | +48,084 | 5.70% | 1,673,070,995 |
| 2024-10-15 | 2024-10-10 | 7.705 | 215,650,304 | -2,654,491 | 5.70% | 1,661,486,918 |
| 2024-10-14 | 2024-10-09 | 7.341 | 218,304,795 | +1,262,625 | 5.77% | 1,602,494,765 |
| 2024-10-10 | 2024-10-08 | 7.777 | 217,042,170 | +1,859,210 | 5.74% | 1,688,007,470 |
| 2024-10-09 | 2024-10-07 | 8.609 | 215,182,960 | +278,260 | 5.69% | 1,852,536,858 |
| 2024-10-08 | 2024-10-04 | 8.557 | 214,904,700 | -803,686 | 5.68% | 1,838,968,932 |
| 2024-10-07 | 2024-10-03 | 8.120 | 215,708,386 | +326,221 | 5.70% | 1,751,647,472 |
| 2024-10-04 | 2024-10-02 | 8.214 | 215,382,165 | -1,938,780 | 5.69% | 1,769,153,324 |
| 2024-10-03 | 2024-09-30 | 7.933 | 217,320,945 | +2,238,471 | 5.74% | 1,724,069,489 |
| 2024-10-02 | 2024-09-27 | 7.840 | 215,082,474 | -848,713 | 5.69% | 1,686,184,188 |
| 2024-09-30 | 2024-09-26 | 7.445 | 215,931,187 | -975,235 | 5.71% | 1,607,522,417 |
| 2024-09-27 | 2024-09-25 | 7.112 | 216,906,422 | -41,356 | 5.73% | 1,542,613,599 |
| 2024-09-26 | 2024-09-24 | 6.977 | 216,947,778 | -2,449,629 | 5.73% | 1,513,583,448 |
| 2024-09-25 | 2024-09-23 | 6.602 | 219,397,407 | +2,816,063 | 5.80% | 1,448,551,230 |
| 2024-09-24 | 2024-09-20 | 6.665 | 216,581,344 | -360,664 | 5.72% | 1,443,469,850 |
| 2024-09-23 | 2024-09-19 | 6.384 | 216,942,008 | +468,418 | 5.73% | 1,384,970,969 |
| 2024-09-20 | 2024-09-17 | 5.989 | 216,473,590 | -406,829 | 5.72% | 1,296,450,819 |
| 2024-09-19 | 2024-09-16 | 5.895 | 216,880,419 | -17,312 | 5.73% | 1,278,592,186 |
| 2024-09-17 | 2024-09-13 | 5.802 | 216,897,731 | -53,859 | 5.73% | 1,258,397,512 |
| 2024-09-16 | 2024-09-12 | 5.760 | 216,951,590 | +17,312 | 5.73% | 1,249,686,981 |
| 2024-09-13 | 2024-09-11 | 5.687 | 216,934,278 | +444,338 | 5.73% | 1,233,798,251 |
| 2024-09-12 | 2024-09-10 | 5.708 | 216,489,940 | +409,422 | 5.72% | 1,235,773,016 |
| 2024-09-11 | 2024-09-09 | 5.719 | 216,080,518 | -2,143,786 | 5.71% | 1,235,682,639 |
| 2024-09-10 | 2024-09-05 | 6.041 | 218,224,304 | -4,570,333 | 5.77% | 1,318,280,696 |
| 2024-09-09 | 2024-09-04 | 6.051 | 222,794,637 | +6,576,586 | 5.89% | 1,348,206,326 |
| 2024-09-05 | 2024-09-03 | 6.436 | 216,218,051 | +432,796 | 5.72% | 1,391,589,812 |
| 2024-09-04 | 2024-09-02 | 6.550 | 215,785,255 | +201,972 | 5.70% | 1,413,484,199 |
| 2024-09-03 | 2024-08-30 | 6.613 | 215,583,283 | +400,096 | 5.70% | 1,425,610,352 |
| 2024-09-02 | 2024-08-29 | 6.665 | 215,183,187 | +8,656 | 5.69% | 1,434,151,423 |
| 2024-08-30 | 2024-08-28 | 6.696 | 215,174,531 | -238,519 | 5.69% | 1,440,805,560 |
| 2024-08-29 | 2024-08-27 | 6.821 | 215,413,050 | -188,507 | 5.69% | 1,469,279,748 |
| 2024-08-28 | 2024-08-26 | 6.883 | 215,601,557 | -735,754 | 5.70% | 1,484,015,803 |
| 2024-08-27 | 2024-08-23 | 6.644 | 216,337,311 | +528,012 | 5.72% | 1,437,344,690 |
| 2024-08-26 | 2024-08-22 | 6.706 | 215,809,299 | -508,776 | 5.70% | 1,447,299,833 |
| 2024-08-23 | 2024-08-21 | 6.592 | 216,318,075 | +557,157 | 5.72% | 1,425,971,057 |
| 2024-08-22 | 2024-08-20 | 6.634 | 215,760,918 | +98,100 | 5.70% | 1,431,271,763 |
| 2024-08-21 | 2024-08-19 | 6.613 | 215,662,818 | -407,694 | 5.70% | 1,426,136,301 |
| 2024-08-20 | 2024-08-16 | 6.602 | 216,070,512 | -1,308,585 | 5.71% | 1,426,585,711 |
| 2024-08-19 | 2024-08-15 | 6.363 | 217,379,097 | +2,278,050 | 5.75% | 1,383,240,977 |
| 2024-08-16 | 2024-08-14 | 6.270 | 215,101,047 | -389,517 | 5.69% | 1,348,616,534 |
| 2024-08-15 | 2024-08-13 | 6.415 | 215,490,564 | +516,470 | 5.70% | 1,382,426,547 |
| 2024-08-14 | 2024-08-12 | 6.384 | 214,974,094 | -136,571 | 5.68% | 1,372,407,687 |
| 2024-08-13 | 2024-08-09 | 6.270 | 215,110,665 | -620,634 | 5.69% | 1,348,676,836 |
| 2024-08-12 | 2024-08-08 | 6.114 | 215,731,299 | -1,800,434 | 5.70% | 1,318,922,047 |
| 2024-08-09 | 2024-08-07 | 6.259 | 217,531,733 | +1,246,454 | 5.75% | 1,361,594,393 |
| 2024-08-08 | 2024-08-06 | 6.124 | 216,285,279 | +1,012,744 | 5.72% | 1,324,557,754 |
| 2024-08-07 | 2024-08-05 | 6.228 | 215,272,535 | +2,885 | 5.69% | 1,340,738,531 |
| 2024-08-06 | 2024-08-02 | 6.363 | 215,269,650 | -974,942 | 5.69% | 1,369,818,005 |
| 2024-08-05 | 2024-08-01 | 6.592 | 216,244,592 | +861,441 | 5.72% | 1,425,486,656 |
| 2024-08-02 | 2024-07-31 | 6.478 | 215,383,151 | -3,570,798 | 5.69% | 1,395,174,135 |
| 2024-08-01 | 2024-07-30 | 6.290 | 218,953,949 | +1,927,003 | 5.79% | 1,377,326,173 |
| 2024-07-31 | 2024-07-29 | 6.446 | 217,026,946 | +471,526 | 5.74% | 1,399,052,436 |
| 2024-07-30 | 2024-07-26 | 6.290 | 216,555,420 | -2,017,214 | 5.72% | 1,362,238,266 |
| 2024-07-29 | 2024-07-25 | 6.051 | 218,572,634 | +3,014,746 | 5.78% | 1,322,657,546 |
| 2024-07-26 | 2024-07-24 | 6.488 | 215,557,888 | -1,570,573 | 5.70% | 1,398,547,280 |
| 2024-07-25 | 2024-07-23 | 6.623 | 217,128,461 | -22,121 | 5.74% | 1,438,085,905 |
| 2024-07-24 | 2024-07-22 | 7.070 | 217,150,582 | -198,123 | 5.74% | 1,535,318,750 |
| 2024-07-23 | 2024-07-19 | 7.205 | 217,348,705 | -1,009,858 | 5.75% | 1,566,098,000 |
| 2024-07-22 | 2024-07-18 | 7.434 | 218,358,563 | +662,643 | 5.77% | 1,623,322,891 |
| 2024-07-19 | 2024-07-17 | 7.476 | 217,695,920 | -291,528 | 5.75% | 1,627,450,632 |
| 2024-07-18 | 2024-07-16 | 8.006 | 217,987,448 | +579,242 | 5.76% | 1,745,222,710 |
| 2024-07-17 | 2024-07-15 | 8.037 | 217,408,206 | -1,803,509 | 5.75% | 1,747,366,759 |
| 2024-07-16 | 2024-07-12 | 7.892 | 219,211,715 | +3,948,962 | 5.79% | 1,729,952,501 |
| 2024-07-15 | 2024-07-11 | 8.027 | 215,262,753 | -1,650,398 | 5.69% | 1,727,884,998 |
| 2024-07-12 | 2024-07-10 | 7.809 | 216,913,151 | +1,801,523 | 5.73% | 1,693,770,106 |
| 2024-07-11 | 2024-07-09 | 8.120 | 215,111,628 | -86,735 | 5.69% | 1,746,801,533 |
| 2024-07-10 | 2024-07-08 | 7.996 | 215,198,363 | -283,434 | 5.69% | 1,720,655,577 |
| 2024-07-09 | 2024-07-05 | 8.110 | 215,481,797 | -75,980 | 5.70% | 1,747,566,998 |
| 2024-07-08 | 2024-07-04 | 7.944 | 215,557,777 | -5,819,672 | 5.70% | 1,712,323,031 |
| 2024-07-05 | 2024-07-03 | 7.611 | 221,377,449 | -3,537,391 | 5.85% | 1,684,896,015 |
| 2024-07-04 | 2024-07-02 | 7.538 | 224,914,840 | +2,351,528 | 5.95% | 1,695,449,120 |
| 2024-07-03 | 2024-06-28 | 7.424 | 222,563,312 | -2,318,828 | 5.88% | 1,652,267,767 |
| 2024-07-02 | 2024-06-27 | 7.122 | 224,882,140 | +6,266,895 | 5.94% | 1,601,674,201 |
| 2024-06-28 | 2024-06-26 | 7.573 | 218,615,245 | +204,858 | 5.78% | 1,655,624,751 |
| 2024-06-27 | 2024-06-25 | 7.744 | 218,410,387 | +5,182,216 | 5.77% | 1,691,295,779 |
| 2024-06-26 | 2024-06-24 | 7.701 | 213,228,171 | -159,602 | 5.77% | 1,642,081,638 |
| 2024-06-25 | 2024-06-21 | 7.765 | 213,387,773 | +40,716 | 5.78% | 1,656,948,175 |
| 2024-06-24 | 2024-06-20 | 7.786 | 213,347,057 | -2,673,607 | 5.78% | 1,661,176,960 |
| 2024-06-21 | 2024-06-19 | 7.712 | 216,020,664 | -1,141,808 | 5.85% | 1,665,887,727 |
| 2024-06-20 | 2024-06-18 | 7.339 | 217,162,472 | -5,332,655 | 5.88% | 1,593,734,097 |
| 2024-06-19 | 2024-06-17 | 7.499 | 222,495,127 | +2,569,994 | 6.02% | 1,668,418,622 |
| 2024-06-18 | 2024-06-14 | 7.531 | 219,925,133 | -625,985 | 5.96% | 1,656,174,688 |
| 2024-06-17 | 2024-06-13 | 7.360 | 220,551,118 | +1,627,608 | 5.97% | 1,623,301,450 |
| 2024-06-14 | 2024-06-12 | 7.477 | 218,923,510 | -42,247 | 5.93% | 1,636,972,488 |
| 2024-06-13 | 2024-06-11 | 7.413 | 218,965,757 | -2,563,013 | 5.93% | 1,623,294,467 |
| 2024-06-12 | 2024-06-07 | 7.808 | 221,528,770 | +6,572 | 6.00% | 1,729,601,194 |
| 2024-06-11 | 2024-06-06 | 7.658 | 221,522,198 | +8,286,150 | 6.00% | 1,696,516,188 |
| 2024-06-07 | 2024-06-05 | 7.371 | 213,236,048 | -1,376,981 | 5.77% | 1,571,732,325 |
| 2024-06-06 | 2024-06-04 | 7.690 | 214,613,029 | -982,959 | 5.81% | 1,650,460,547 |
| 2024-06-05 | 2024-06-03 | 7.626 | 215,595,988 | -1,979,999 | 5.84% | 1,644,241,339 |
| 2024-06-04 | 2024-05-31 | 7.680 | 217,575,987 | +1,070,013 | 5.89% | 1,670,929,370 |
| 2024-06-03 | 2024-05-30 | 7.861 | 216,505,974 | +1,597,893 | 5.86% | 1,701,915,963 |
| 2024-05-31 | 2024-05-29 | 8.244 | 214,908,081 | -675,959 | 5.82% | 1,771,762,774 |
| 2024-05-30 | 2024-05-28 | 8.095 | 215,584,040 | -6,065,797 | 5.84% | 1,745,187,382 |
| 2024-05-29 | 2024-05-27 | 8.127 | 221,649,837 | -1,070,269 | 6.00% | 1,801,373,709 |
| 2024-05-28 | 2024-05-24 | 7.722 | 222,720,106 | +1,251,463 | 6.03% | 1,719,924,159 |
| 2024-05-27 | 2024-05-23 | 7.829 | 221,468,643 | +6,815,810 | 6.00% | 1,733,849,707 |
| 2024-05-24 | 2024-05-22 | 7.871 | 214,652,833 | +967,937 | 5.81% | 1,689,635,123 |
| 2024-05-23 | 2024-05-21 | 8.095 | 213,684,896 | +1,405,451 | 5.79% | 1,729,813,506 |
| 2024-05-22 | 2024-05-20 | 8.724 | 212,279,445 | -1,027,113 | 5.75% | 1,851,841,067 |
| 2024-05-21 | 2024-05-17 | 8.521 | 213,306,558 | +278,610 | 5.78% | 1,817,632,421 |
| 2024-05-20 | 2024-05-16 | 8.340 | 213,027,948 | +163,236 | 5.77% | 1,776,684,084 |
| 2024-05-17 | 2024-05-14 | 8.883 | 212,864,712 | -1,118,149 | 5.76% | 1,890,956,716 |
| 2024-05-16 | 2024-05-13 | 8.798 | 213,982,861 | -130,677 | 5.79% | 1,882,655,697 |
| 2024-05-14 | 2024-05-10 | 8.553 | 214,113,538 | +103,465 | 5.80% | 1,831,350,784 |
| 2024-05-13 | 2024-05-09 | 8.436 | 214,010,073 | -946,469 | 5.80% | 1,805,390,956 |
| 2024-05-10 | 2024-05-08 | 8.116 | 214,956,542 | -100,079 | 5.82% | 1,744,686,916 |
| 2024-05-09 | 2024-05-07 | 8.106 | 215,056,621 | -807,267 | 5.82% | 1,743,208,522 |
| 2024-05-08 | 2024-05-06 | 8.010 | 215,863,888 | -712,853 | 5.85% | 1,729,058,556 |
| 2024-05-07 | 2024-05-03 | 7.882 | 216,576,741 | -1,237,153 | 5.86% | 1,707,085,996 |
| 2024-05-06 | 2024-05-02 | 7.882 | 217,813,894 | -242,696 | 5.90% | 1,716,837,397 |
| 2024-05-03 | 2024-04-30 | 7.903 | 218,056,590 | -1,433,992 | 5.90% | 1,723,395,629 |
| 2024-05-02 | 2024-04-29 | 7.893 | 219,490,582 | -707,607 | 5.94% | 1,732,391,179 |
| 2024-04-30 | 2024-04-26 | 8.127 | 220,198,189 | -1,613,797 | 5.96% | 1,789,575,999 |
| 2024-04-29 | 2024-04-25 | 7.616 | 221,811,986 | -132,375 | 6.01% | 1,689,284,969 |
| 2024-04-26 | 2024-04-24 | 7.509 | 221,944,361 | -1,033,656 | 6.01% | 1,666,652,653 |
| 2024-04-25 | 2024-04-23 | 7.307 | 222,978,017 | +1,886,670 | 6.04% | 1,629,288,643 |
| 2024-04-24 | 2024-04-22 | 7.616 | 221,091,347 | -174,623 | 5.99% | 1,683,796,697 |
| 2024-04-23 | 2024-04-19 | 8.085 | 221,265,970 | -197,173 | 5.99% | 1,788,826,696 |
| 2024-04-22 | 2024-04-18 | 8.031 | 221,463,143 | -17,838 | 6.00% | 1,778,626,140 |
| 2024-04-19 | 2024-04-17 | 7.850 | 221,480,981 | -474,110 | 6.00% | 1,738,664,521 |
| 2024-04-18 | 2024-04-16 | 7.946 | 221,955,091 | -724,614 | 6.01% | 1,763,663,813 |
| 2024-04-17 | 2024-04-15 | 8.085 | 222,679,705 | +822,243 | 6.03% | 1,800,256,049 |
| 2024-04-16 | 2024-04-12 | 8.095 | 221,857,462 | +40,371 | 6.01% | 1,795,971,739 |
| 2024-04-15 | 2024-04-11 | 7.957 | 221,817,091 | +494,866 | 6.01% | 1,764,929,950 |
| 2024-04-12 | 2024-04-10 | 8.042 | 221,322,225 | -2,515,406 | 5.99% | 1,779,851,812 |
| 2024-04-11 | 2024-04-09 | 7.658 | 223,837,631 | +847,766 | 6.06% | 1,714,248,811 |
| 2024-04-10 | 2024-04-08 | 7.669 | 222,989,865 | +1,323,386 | 6.04% | 1,710,131,422 |
| 2024-04-09 | 2024-04-05 | 7.626 | 221,666,479 | +749,188 | 6.00% | 1,690,537,897 |
| 2024-04-08 | 2024-04-03 | 7.563 | 220,917,291 | -1,136,926 | 5.98% | 1,670,705,581 |
| 2024-04-05 | 2024-04-02 | 7.318 | 222,054,217 | +2,878,461 | 6.01% | 1,624,903,701 |
| 2024-04-03 | 2024-03-28 | 7.083 | 219,175,756 | -234,712 | 5.94% | 1,552,480,037 |
| 2024-04-02 | 2024-03-27 | 6.828 | 219,410,468 | +802,693 | 5.94% | 1,498,053,208 |
| 2024-03-28 | 2024-03-26 | 6.710 | 218,607,775 | -17,667 | 5.92% | 1,466,959,146 |
| 2024-03-27 | 2024-03-25 | 6.945 | 218,625,442 | +461,909 | 5.92% | 1,518,308,985 |
| 2024-03-26 | 2024-03-22 | 6.540 | 218,163,533 | +887,196 | 5.91% | 1,426,797,681 |
| 2024-03-25 | 2024-03-21 | 6.732 | 217,276,337 | -2,504,427 | 5.88% | 1,462,653,232 |
| 2024-03-22 | 2024-03-20 | 6.561 | 219,780,764 | +971,769 | 5.95% | 1,442,056,434 |
| 2024-03-21 | 2024-03-19 | 6.679 | 218,808,995 | +2,177,153 | 5.93% | 1,461,317,476 |
| 2024-03-20 | 2024-03-18 | 6.764 | 216,631,842 | +423,968 | 5.87% | 1,465,237,022 |
| 2024-03-19 | 2024-03-15 | 6.753 | 216,207,874 | -428,108 | 5.85% | 1,460,066,478 |
| 2024-03-18 | 2024-03-14 | 6.508 | 216,635,982 | +1,233,067 | 5.87% | 1,409,884,929 |
| 2024-03-15 | 2024-03-13 | 6.050 | 215,402,915 | +3,908,362 | 5.83% | 1,303,202,120 |
| 2024-03-14 | 2024-03-12 | 5.603 | 211,494,553 | +120,636 | 5.73% | 1,184,941,191 |
| 2024-03-13 | 2024-03-11 | 5.752 | 211,373,917 | +181,663 | 5.72% | 1,215,785,672 |
| 2024-03-12 | 2024-03-08 | 5.688 | 211,192,254 | +299,957 | 5.72% | 1,201,243,659 |
| 2024-03-11 | 2024-03-07 | 5.699 | 210,892,297 | -100,924 | 5.71% | 1,201,783,854 |
| 2024-03-08 | 2024-03-06 | 5.475 | 210,993,221 | +2,306,242 | 5.71% | 1,155,163,577 |
| 2024-03-07 | 2024-03-05 | 5.326 | 208,686,979 | +8,449 | 5.65% | 1,111,417,478 |
| 2024-03-06 | 2024-03-04 | 5.422 | 208,678,530 | -236,592 | 5.65% | 1,131,377,185 |
| 2024-03-05 | 2024-03-01 | 5.326 | 208,915,122 | -872,198 | 5.66% | 1,112,632,514 |
| 2024-03-04 | 2024-02-29 | 5.155 | 209,787,320 | +208,450 | 5.68% | 1,081,524,750 |
| 2024-03-01 | 2024-02-28 | 5.155 | 209,578,870 | +219,687 | 5.68% | 1,080,450,119 |
| 2024-02-29 | 2024-02-27 | 5.326 | 209,359,183 | +30,981 | 5.67% | 1,114,997,478 |
| 2024-02-28 | 2024-02-26 | 5.326 | 209,328,202 | +181,382 | 5.67% | 1,114,832,480 |
| 2024-02-27 | 2024-02-23 | 5.368 | 209,146,820 | -814,202 | 5.66% | 1,122,777,414 |
| 2024-02-26 | 2024-02-22 | 5.187 | 209,961,022 | -776,555 | 5.69% | 1,089,129,459 |
| 2024-02-23 | 2024-02-21 | 4.985 | 210,737,577 | -639,345 | 5.71% | 1,050,508,815 |
| 2024-02-22 | 2024-02-20 | 4.910 | 211,376,922 | +253,484 | 5.72% | 1,037,935,487 |
| 2024-02-21 | 2024-02-19 | 4.783 | 211,123,438 | -2,591,155 | 5.72% | 1,009,705,347 |
| 2024-02-20 | 2024-02-16 | 4.612 | 213,714,593 | -1,168,846 | 5.79% | 985,675,450 |
| 2024-02-19 | 2024-02-15 | 4.463 | 214,883,439 | -2,390,138 | 5.82% | 959,022,584 |
| 2024-02-16 | 2024-02-14 | 4.580 | 217,273,577 | -2,439,087 | 5.88% | 995,146,994 |
| 2024-02-15 | 2024-02-09 | 4.740 | 219,712,664 | +644,978 | 5.95% | 1,041,422,524 |
| 2024-02-14 | 2024-02-07 | 4.676 | 219,067,686 | -1,740,621 | 5.93% | 1,024,364,942 |
| 2024-02-08 | 2024-02-06 | 4.591 | 220,808,307 | -2,145,395 | 5.98% | 1,013,688,556 |
| 2024-02-07 | 2024-02-05 | 4.431 | 222,953,702 | -2,245,525 | 6.04% | 987,915,693 |
| 2024-02-06 | 2024-02-02 | 4.570 | 225,199,227 | -2,030,695 | 6.10% | 1,029,048,996 |
| 2024-02-05 | 2024-02-01 | 4.580 | 227,229,922 | -2,496,102 | 6.15% | 1,040,748,613 |
| 2024-02-02 | 2024-01-31 | 4.559 | 229,726,024 | +437,881 | 6.22% | 1,047,287,285 |
| 2024-02-01 | 2024-01-30 | 4.591 | 229,288,143 | -1,232,687 | 6.21% | 1,052,617,856 |
| 2024-01-31 | 2024-01-29 | 4.761 | 230,520,830 | -491,010 | 6.24% | 1,097,563,266 |
| 2024-01-30 | 2024-01-26 | 4.708 | 231,011,840 | -1,741,159 | 6.26% | 1,087,597,935 |
| 2024-01-29 | 2024-01-25 | 4.697 | 232,752,999 | -2,210,011 | 6.30% | 1,093,316,093 |
| 2024-01-26 | 2024-01-24 | 4.484 | 234,963,010 | -1,543,441 | 6.36% | 1,053,642,933 |
| 2024-01-25 | 2024-01-23 | 4.325 | 236,506,451 | -791,442 | 6.40% | 1,022,776,852 |
| 2024-01-24 | 2024-01-22 | 4.197 | 237,297,893 | -35,675 | 6.43% | 995,868,441 |
| 2024-01-23 | 2024-01-19 | 4.335 | 237,333,568 | -919,587 | 6.43% | 1,028,881,701 |
| 2024-01-22 | 2024-01-18 | 4.378 | 238,253,155 | -1,506,826 | 6.45% | 1,043,019,308 |
| 2024-01-19 | 2024-01-17 | 4.442 | 239,759,981 | -481,621 | 6.49% | 1,064,938,716 |
| 2024-01-18 | 2024-01-16 | 4.665 | 240,241,602 | -851,929 | 6.51% | 1,120,815,663 |
| 2024-01-17 | 2024-01-15 | 4.687 | 241,093,531 | -1,185,417 | 6.53% | 1,129,926,254 |
| 2024-01-16 | 2024-01-12 | 4.687 | 242,278,948 | -1,160,397 | 6.56% | 1,135,481,915 |
| 2024-01-15 | 2024-01-11 | 4.612 | 243,439,345 | -2,208,135 | 6.59% | 1,122,769,310 |
| 2024-01-12 | 2024-01-10 | 4.665 | 245,647,480 | -2,685,061 | 6.65% | 1,146,036,077 |
| 2024-01-11 | 2024-01-09 | 4.655 | 248,332,541 | -4,545,827 | 6.72% | 1,155,917,756 |
| 2024-01-10 | 2024-01-08 | 4.644 | 252,878,368 | -1,312,488 | 6.85% | 1,174,383,755 |
| 2024-01-09 | 2024-01-05 | 4.548 | 254,190,856 | -1,073,085 | 6.88% | 1,156,111,349 |
| 2024-01-08 | 2024-01-04 | 4.527 | 255,263,941 | -323,078 | 6.91% | 1,155,554,055 |
| 2024-01-05 | 2024-01-03 | 4.559 | 255,587,019 | -1,292,772 | 6.92% | 1,165,183,772 |
| 2024-01-04 | 2024-01-02 | 4.644 | 256,879,791 | +211,237 | 6.96% | 1,192,966,626 |
| 2024-01-03 | 2023-12-29 | 4.548 | 256,668,554 | -236,586 | 6.95% | 1,167,380,420 |
| 2024-01-02 | 2023-12-28 | 4.527 | 256,905,140 | -107,027 | 6.96% | 1,162,983,597 |
| 2023-12-29 | 2023-12-27 | 4.367 | 257,012,167 | -951,976 | 6.96% | 1,122,404,517 |
| 2023-12-28 | 2023-12-22 | 4.293 | 257,964,143 | -278,833 | 6.99% | 1,107,327,932 |
| 2023-12-27 | 2023-12-21 | 4.250 | 258,242,976 | -337,614 | 6.99% | 1,097,522,113 |
| 2023-12-22 | 2023-12-20 | 4.165 | 258,580,590 | -690,042 | 7.00% | 1,076,922,734 |
| 2023-12-21 | 2023-12-19 | 4.133 | 259,270,632 | -1,647,651 | 7.02% | 1,071,511,700 |
| 2023-12-20 | 2023-12-18 | 4.111 | 260,918,283 | -566,116 | 7.07% | 1,072,762,744 |
| 2023-12-19 | 2023-12-15 | 4.207 | 261,484,399 | +301,365 | 7.08% | 1,100,157,196 |
| 2023-12-18 | 2023-12-14 | 4.037 | 261,183,034 | -366,144 | 7.07% | 1,054,377,278 |
| 2023-12-15 | 2023-12-13 | 4.080 | 261,549,178 | +209,359 | 7.08% | 1,066,998,967 |
| 2023-12-14 | 2023-12-12 | 4.207 | 261,339,819 | -43,186 | 7.08% | 1,099,548,897 |
| 2023-12-13 | 2023-12-11 | 4.261 | 261,383,005 | -198,094 | 7.08% | 1,113,651,236 |
| 2023-12-12 | 2023-12-08 | 4.325 | 261,581,099 | -659,060 | 7.08% | 1,131,212,666 |
| 2023-12-11 | 2023-12-07 | 4.367 | 262,240,159 | +172,172 | 7.10% | 1,145,235,817 |
| 2023-12-08 | 2023-12-06 | 4.474 | 262,067,987 | +1,740,596 | 7.10% | 1,172,398,162 |
| 2023-12-07 | 2023-12-05 | 4.431 | 260,327,391 | -469,416 | 7.05% | 1,153,519,823 |
| 2023-12-06 | 2023-12-04 | 4.687 | 260,796,807 | -773,129 | 7.06% | 1,222,269,042 |
| 2023-12-05 | 2023-12-01 | 4.729 | 261,569,936 | -169,929 | 7.08% | 1,237,036,921 |
| 2023-12-04 | 2023-11-30 | 4.751 | 261,739,865 | -641,398 | 7.09% | 1,243,416,421 |
| 2023-12-01 | 2023-11-29 | 4.708 | 262,381,263 | -130,497 | 7.11% | 1,235,284,390 |
| 2023-11-30 | 2023-11-28 | 4.729 | 262,511,760 | -262,697 | 7.11% | 1,241,491,069 |
| 2023-11-29 | 2023-11-27 | 4.836 | 262,774,457 | -860,346 | 7.12% | 1,270,722,927 |
| 2023-11-28 | 2023-11-24 | 4.804 | 263,634,803 | -25,349 | 7.14% | 1,266,459,043 |
| 2023-11-27 | 2023-11-23 | 4.814 | 263,660,152 | +284,833 | 7.14% | 1,269,389,199 |
| 2023-11-24 | 2023-11-22 | 4.846 | 263,375,319 | -634,039 | 7.13% | 1,276,433,921 |
| 2023-11-23 | 2023-11-21 | 4.804 | 264,009,358 | -64,779 | 7.15% | 1,268,258,345 |
| 2023-11-22 | 2023-11-20 | 4.772 | 264,074,137 | -719,169 | 7.15% | 1,260,131,155 |
| 2023-11-21 | 2023-11-17 | 4.623 | 264,793,306 | +385,861 | 7.17% | 1,224,076,604 |
| 2023-11-20 | 2023-11-16 | 4.665 | 264,407,445 | -76,046 | 7.16% | 1,233,558,232 |
| 2023-11-17 | 2023-11-15 | 4.708 | 264,483,491 | -908,323 | 7.16% | 1,245,181,626 |
| 2023-11-16 | 2023-11-14 | 4.538 | 265,391,814 | -424,353 | 7.19% | 1,204,228,740 |
| 2023-11-15 | 2023-11-13 | 4.580 | 265,816,167 | -470,355 | 7.20% | 1,217,479,655 |
| 2023-11-14 | 2023-11-10 | 4.484 | 266,286,522 | +606,486 | 7.21% | 1,194,106,732 |
| 2023-11-13 | 2023-11-09 | 4.548 | 265,680,036 | +361,359 | 7.19% | 1,208,366,460 |
| 2023-11-10 | 2023-11-08 | 4.538 | 265,318,677 | -1,062,381 | 7.18% | 1,203,896,877 |
| 2023-11-09 | 2023-11-07 | 4.623 | 266,381,058 | +160,540 | 7.21% | 1,231,416,404 |
| 2023-11-08 | 2023-11-06 | 4.772 | 266,220,518 | +339,223 | 7.21% | 1,270,373,436 |
| 2023-11-07 | 2023-11-03 | 4.783 | 265,881,295 | -3,378,272 | 7.20% | 1,271,586,745 |
| 2023-11-06 | 2023-11-02 | 4.761 | 269,259,567 | +2,346,135 | 7.29% | 1,282,007,400 |
| 2023-11-03 | 2023-11-01 | 4.846 | 266,913,432 | +231,892 | 7.23% | 1,293,581,190 |
| 2023-11-02 | 2023-10-31 | 4.964 | 266,681,540 | -2,639,058 | 7.22% | 1,323,703,560 |
| 2023-11-01 | 2023-10-30 | 5.102 | 269,320,598 | -926,628 | 7.29% | 1,374,095,601 |
| 2023-10-31 | 2023-10-27 | 4.921 | 270,247,226 | +1,061,820 | 7.32% | 1,329,888,057 |
| 2023-10-30 | 2023-10-26 | 4.878 | 269,185,406 | +2,974,221 | 7.29% | 1,313,193,893 |
| 2023-10-27 | 2023-10-25 | 4.953 | 266,211,185 | -3,650,510 | 7.21% | 1,318,533,345 |
| 2023-10-26 | 2023-10-24 | 4.814 | 269,861,695 | -487,255 | 7.31% | 1,299,246,466 |
| 2023-10-25 | 2023-10-20 | 4.814 | 270,348,950 | +45,064 | 7.32% | 1,301,592,351 |
| 2023-10-20 | 2023-10-18 | 5.070 | 270,303,886 | -6,684,724 | 7.32% | 1,370,474,969 |
| 2023-10-19 | 2023-10-17 | 5.166 | 276,988,610 | +8,812,821 | 7.50% | 1,430,920,532 |
| 2023-10-18 | 2023-10-16 | 5.155 | 268,175,789 | +1,142,559 | 7.26% | 1,382,537,100 |
| 2023-10-17 | 2023-10-13 | 5.251 | 267,033,230 | -68,015 | 7.23% | 1,402,245,626 |
| 2023-10-16 | 2023-10-12 | 5.358 | 267,101,245 | -289,676 | 7.23% | 1,431,053,147 |
| 2023-10-13 | 2023-10-11 | 5.326 | 267,390,921 | +128,624 | 7.24% | 1,424,060,785 |
| 2023-10-12 | 2023-10-10 | 5.304 | 267,262,297 | +52,546 | 7.24% | 1,417,682,261 |
| 2023-10-11 | 2023-10-09 | 5.315 | 267,209,751 | -792,634 | 7.24% | 1,420,249,724 |
| 2023-10-10 | 2023-10-06 | 5.230 | 268,002,385 | +678,682 | 7.26% | 1,401,625,586 |
| 2023-10-09 | 2023-10-05 | 5.219 | 267,323,703 | -39,495 | 7.24% | 1,395,228,742 |
| 2023-10-06 | 2023-10-04 | 5.166 | 267,363,198 | +109,526 | 7.24% | 1,381,195,744 |
| 2023-10-05 | 2023-10-03 | 5.230 | 267,253,672 | -331,580 | 7.24% | 1,397,709,892 |
| 2023-10-04 | 2023-09-29 | 5.358 | 267,585,252 | -1,327,474 | 7.25% | 1,433,646,320 |
| 2023-10-03 | 2023-09-28 | 5.304 | 268,912,726 | +737,397 | 7.28% | 1,426,436,896 |
| 2023-09-29 | 2023-09-27 | 5.358 | 268,175,329 | +868,424 | 7.26% | 1,436,807,786 |
| 2023-09-28 | 2023-09-26 | 5.464 | 267,306,905 | -309,060 | 7.24% | 1,460,627,282 |
| 2023-09-27 | 2023-09-25 | 5.517 | 267,615,965 | -642,030 | 7.25% | 1,476,568,651 |
| 2023-09-26 | 2023-09-22 | 5.581 | 268,257,995 | -136,363 | 7.26% | 1,497,255,189 |
| 2023-09-25 | 2023-09-21 | 5.539 | 268,394,358 | -8,772 | 7.27% | 1,486,581,047 |
| 2023-09-22 | 2023-09-20 | 5.635 | 268,403,130 | +456,276 | 7.27% | 1,512,359,762 |
| 2023-09-21 | 2023-09-19 | 5.752 | 267,946,854 | -611,137 | 7.26% | 1,541,183,277 |
| 2023-09-20 | 2023-09-18 | 5.688 | 268,557,991 | -2,629,950 | 7.27% | 1,527,535,113 |
| 2023-09-19 | 2023-09-15 | 5.773 | 271,187,941 | +2,189,011 | 7.34% | 1,565,602,571 |
| 2023-09-18 | 2023-09-14 | 5.667 | 268,998,930 | +422,784 | 7.28% | 1,524,312,639 |
| 2023-09-15 | 2023-09-13 | 5.486 | 268,576,146 | +61,968 | 7.27% | 1,473,284,203 |
| 2023-09-14 | 2023-09-12 | 5.517 | 268,514,178 | -628,367 | 7.27% | 1,481,524,533 |
| 2023-09-13 | 2023-09-11 | 5.560 | 269,142,545 | -244,550 | 7.29% | 1,496,458,659 |
| 2023-09-12 | 2023-09-07 | 5.464 | 269,387,095 | -559,217 | 7.29% | 1,471,993,926 |
| 2023-09-11 | 2023-09-06 | 5.507 | 269,946,312 | +859,262 | 7.31% | 1,486,550,979 |
| 2023-09-07 | 2023-09-05 | 5.486 | 269,087,050 | +61,775 | 7.29% | 1,476,086,786 |
| 2023-09-06 | 2023-09-04 | 5.475 | 269,025,275 | -4,797,907 | 7.28% | 1,472,882,387 |
| 2023-09-05 | 2023-08-31 | 4.996 | 273,823,182 | +1,378,291 | 7.41% | 1,367,901,801 |
| 2023-09-04 | 2023-08-30 | 5.017 | 272,444,891 | -90,491 | 7.38% | 1,366,820,365 |
| 2023-08-31 | 2023-08-29 | 5.017 | 272,535,382 | -1,151,126 | 7.38% | 1,367,274,347 |
| 2023-08-30 | 2023-08-28 | 4.953 | 273,686,508 | -4,532,504 | 7.41% | 1,355,558,320 |
| 2023-08-29 | 2023-08-25 | 5.091 | 278,219,012 | -1,850,782 | 7.53% | 1,416,532,576 |
| 2023-08-28 | 2023-08-24 | 5.081 | 280,069,794 | -3,215,062 | 7.58% | 1,422,972,531 |
| 2023-08-25 | 2023-08-23 | 4.921 | 283,284,856 | -2,492,601 | 7.67% | 1,394,046,305 |
| 2023-08-24 | 2023-08-22 | 4.996 | 285,777,457 | -1,081,527 | 7.74% | 1,427,620,172 |
| 2023-08-23 | 2023-08-21 | 4.900 | 286,858,984 | -802,044 | 7.77% | 1,405,523,636 |
| 2023-08-22 | 2023-08-18 | 4.953 | 287,661,028 | -1,019,572 | 7.79% | 1,424,773,559 |
| 2023-08-21 | 2023-08-17 | 4.996 | 288,680,600 | -188 | 7.82% | 1,442,123,014 |
| 2023-08-18 | 2023-08-16 | 5.006 | 288,680,788 | -357,701 | 7.82% | 1,445,198,845 |
| 2023-08-17 | 2023-08-15 | 5.059 | 289,038,489 | +663,455 | 7.83% | 1,462,383,080 |
| 2023-08-16 | 2023-08-14 | 5.123 | 288,375,034 | -444,993 | 7.81% | 1,477,456,152 |
| 2023-08-15 | 2023-08-11 | 5.315 | 288,820,027 | +549,728 | 7.82% | 1,535,110,759 |
| 2023-08-14 | 2023-08-10 | 5.400 | 288,270,299 | -1,289,562 | 7.81% | 1,556,753,044 |
| 2023-08-11 | 2023-08-09 | 5.432 | 289,559,861 | +1,469,282 | 7.84% | 1,572,969,861 |
| 2023-08-10 | 2023-08-08 | 5.486 | 288,090,579 | +21,661 | 7.80% | 1,580,331,334 |
| 2023-08-09 | 2023-08-07 | 5.507 | 288,068,918 | +149,094 | 7.80% | 1,586,349,259 |
| 2023-08-08 | 2023-08-04 | 5.549 | 287,919,824 | +214,206 | 7.80% | 1,597,795,366 |
| 2023-08-07 | 2023-08-03 | 5.486 | 287,705,618 | -124,325 | 7.79% | 1,578,219,617 |
| 2023-08-04 | 2023-08-02 | 5.507 | 287,829,943 | -170,315 | 7.79% | 1,585,033,263 |
| 2023-08-03 | 2023-08-01 | 5.571 | 288,000,258 | +161,811 | 7.80% | 1,604,377,015 |
| 2023-08-02 | 2023-07-31 | 5.539 | 287,838,447 | -128,945 | 7.79% | 1,594,277,850 |
| 2023-08-01 | 2023-07-28 | 5.464 | 287,967,392 | -234,941 | 7.80% | 1,573,521,003 |
| 2023-07-31 | 2023-07-27 | 5.432 | 288,202,333 | +644,982 | 7.80% | 1,565,595,390 |
| 2023-07-28 | 2023-07-26 | 5.486 | 287,557,351 | +108,067 | 7.79% | 1,577,406,293 |
| 2023-07-27 | 2023-07-25 | 5.358 | 287,449,284 | -739,593 | 7.78% | 1,540,072,202 |
| 2023-07-26 | 2023-07-24 | 5.081 | 288,188,877 | +30,368 | 7.80% | 1,464,223,792 |
| 2023-07-25 | 2023-07-21 | 5.177 | 288,158,509 | +249,780 | 7.80% | 1,491,693,452 |
| 2023-07-24 | 2023-07-20 | 5.145 | 287,908,729 | +402,624 | 7.80% | 1,481,200,428 |
| 2023-07-21 | 2023-07-19 | 5.038 | 287,506,105 | -131,744 | 7.79% | 1,448,505,263 |
| 2023-07-20 | 2023-07-18 | 4.878 | 287,637,849 | +32,859 | 7.79% | 1,403,212,278 |
| 2023-07-19 | 2023-07-14 | 4.964 | 287,604,990 | -1,494,211 | 7.79% | 1,427,559,437 |
| 2023-07-18 | 2023-07-13 | 4.900 | 289,099,201 | +1,311,977 | 7.83% | 1,416,500,032 |
| 2023-07-14 | 2023-07-12 | 4.687 | 287,787,224 | +220,171 | 7.79% | 1,348,764,269 |
| 2023-07-13 | 2023-07-11 | 4.623 | 287,567,053 | -62,751 | 7.79% | 1,329,354,231 |
| 2023-07-12 | 2023-07-10 | 4.601 | 287,629,804 | -122,104 | 7.79% | 1,323,516,920 |
| 2023-07-11 | 2023-07-07 | 4.474 | 287,751,908 | +99,527 | 7.79% | 1,287,298,811 |
| 2023-07-10 | 2023-07-06 | 4.548 | 287,652,381 | -3,691,596 | 7.79% | 1,308,301,122 |
| 2023-07-07 | 2023-07-05 | 4.601 | 291,343,977 | -444,068 | 7.89% | 1,340,607,537 |
| 2023-07-06 | 2023-07-04 | 4.559 | 291,788,045 | +285,405 | 7.90% | 1,330,218,946 |
| 2023-07-05 | 2023-07-03 | 4.538 | 291,502,640 | -216,870 | 7.89% | 1,322,707,930 |
| 2023-07-04 | 2023-06-30 | 4.367 | 291,719,510 | -839,315 | 7.90% | 1,273,975,857 |
| 2023-07-03 | 2023-06-29 | 4.325 | 292,558,825 | -10,130,942 | 7.92% | 1,265,176,459 |
| 2023-06-30 | 2023-06-28 | 4.608 | 302,689,767 | +14,393,271 | 8.20% | 1,394,735,834 |
| 2023-06-29 | 2023-06-27 | 4.608 | 288,296,496 | +6,370,218 | 7.81% | 1,328,414,429 |
| 2023-06-28 | 2023-06-26 | 4.532 | 281,926,278 | -1,467,890 | 7.81% | 1,277,564,223 |
| 2023-06-27 | 2023-06-23 | 4.586 | 283,394,168 | +843,243 | 7.85% | 1,299,651,335 |
| 2023-06-26 | 2023-06-21 | 4.630 | 282,550,925 | +140,463 | 7.82% | 1,308,095,695 |
| 2023-06-23 | 2023-06-20 | 4.826 | 282,410,462 | -576,282 | 7.82% | 1,362,819,567 |
| 2023-06-21 | 2023-06-19 | 4.880 | 282,986,744 | +705,029 | 7.84% | 1,381,013,611 |
| 2023-06-20 | 2023-06-16 | 5.033 | 282,281,715 | -925,349 | 7.82% | 1,420,622,130 |
| 2023-06-19 | 2023-06-15 | 4.902 | 283,207,064 | -1,220,947 | 7.84% | 1,388,258,842 |
| 2023-06-16 | 2023-06-14 | 4.749 | 284,428,011 | +2,203,218 | 7.88% | 1,350,867,354 |
| 2023-06-15 | 2023-06-13 | 4.608 | 282,224,793 | -107,591 | 7.82% | 1,300,437,197 |
| 2023-06-14 | 2023-06-12 | 4.695 | 282,332,384 | +79,870 | 7.82% | 1,325,536,888 |
| 2023-06-13 | 2023-06-09 | 4.695 | 282,252,514 | -28,484 | 7.82% | 1,325,161,903 |
| 2023-06-12 | 2023-06-08 | 4.662 | 282,280,998 | +114,753 | 7.82% | 1,316,070,838 |
| 2023-06-09 | 2023-06-07 | 4.673 | 282,166,245 | +68,950 | 7.81% | 1,318,609,510 |
| 2023-06-08 | 2023-06-06 | 4.586 | 282,097,295 | -237,030 | 7.81% | 1,293,703,849 |
| 2023-06-07 | 2023-06-05 | 4.706 | 282,334,325 | +45,901 | 7.82% | 1,328,621,514 |
| 2023-06-06 | 2023-06-02 | 4.706 | 282,288,424 | +510,595 | 7.82% | 1,328,405,511 |
| 2023-06-05 | 2023-06-01 | 4.510 | 281,777,829 | +5,325 | 7.80% | 1,270,752,617 |
| 2023-06-02 | 2023-05-31 | 4.455 | 281,772,504 | +214,814 | 7.80% | 1,255,381,638 |
| 2023-06-01 | 2023-05-30 | 4.488 | 281,557,690 | -271,914 | 7.80% | 1,263,625,735 |
| 2023-05-31 | 2023-05-29 | 4.488 | 281,829,604 | -307,533 | 7.80% | 1,264,846,080 |
| 2023-05-30 | 2023-05-25 | 4.444 | 282,137,137 | -861,696 | 7.81% | 1,253,932,824 |
| 2023-05-29 | 2023-05-24 | 4.586 | 282,998,833 | -194,802 | 7.84% | 1,297,838,321 |
| 2023-05-25 | 2023-05-23 | 4.586 | 283,193,635 | -464,695 | 7.84% | 1,298,731,687 |
| 2023-05-24 | 2023-05-22 | 4.640 | 283,658,330 | +352,818 | 7.86% | 1,316,312,464 |
| 2023-05-23 | 2023-05-19 | 4.673 | 283,305,512 | -273,743 | 7.85% | 1,323,933,493 |
| 2023-05-22 | 2023-05-18 | 4.739 | 283,579,255 | +15,966 | 7.85% | 1,343,747,183 |
| 2023-05-19 | 2023-05-17 | 4.640 | 283,563,289 | +140,456 | 7.85% | 1,315,871,428 |
| 2023-05-18 | 2023-05-16 | 4.760 | 283,422,833 | -259,062 | 7.85% | 1,349,180,714 |
| 2023-05-17 | 2023-05-15 | 4.749 | 283,681,895 | -833,857 | 7.86% | 1,347,323,738 |
| 2023-05-16 | 2023-05-12 | 4.662 | 284,515,752 | +593,341 | 7.88% | 1,326,489,869 |
| 2023-05-15 | 2023-05-11 | 5.022 | 283,922,411 | -2,897 | 7.86% | 1,425,786,349 |
| 2023-05-12 | 2023-05-10 | 5.185 | 283,925,308 | -52,184 | 7.86% | 1,472,193,551 |
| 2023-05-11 | 2023-05-09 | 5.283 | 283,977,492 | -190,027 | 7.86% | 1,500,304,841 |
| 2023-05-10 | 2023-05-08 | 5.349 | 284,167,519 | -2,197,743 | 7.87% | 1,519,881,681 |
| 2023-05-09 | 2023-05-05 | 5.185 | 286,365,262 | +2,585,987 | 7.93% | 1,484,845,064 |
| 2023-05-08 | 2023-05-04 | 5.142 | 283,779,275 | -70,830 | 7.86% | 1,459,071,338 |
| 2023-05-05 | 2023-05-03 | 5.261 | 283,850,105 | -437,890 | 7.86% | 1,493,447,784 |
| 2023-05-04 | 2023-05-02 | 5.272 | 284,287,995 | -2,295 | 7.87% | 1,498,848,491 |
| 2023-05-03 | 2023-04-28 | 5.218 | 284,290,290 | -3,601,702 | 7.87% | 1,483,376,494 |
| 2023-05-02 | 2023-04-27 | 5.229 | 287,891,992 | +3,710,101 | 7.97% | 1,505,305,592 |
| 2023-04-28 | 2023-04-26 | 5.370 | 284,181,891 | -556,411 | 7.87% | 1,526,149,827 |
| 2023-04-27 | 2023-04-25 | 5.501 | 284,738,302 | -159,656 | 7.89% | 1,566,358,333 |
| 2023-04-26 | 2023-04-24 | 5.664 | 284,897,958 | +391,560 | 7.89% | 1,613,788,190 |
| 2023-04-25 | 2023-04-21 | 5.828 | 284,506,398 | +11,011 | 7.88% | 1,658,057,823 |
| 2023-04-24 | 2023-04-20 | 5.959 | 284,495,387 | -126,772 | 7.88% | 1,695,182,296 |
| 2023-04-21 | 2023-04-19 | 6.209 | 284,622,159 | -1,210,851 | 7.88% | 1,767,247,667 |
| 2023-04-20 | 2023-04-18 | 5.632 | 285,833,010 | +24,786 | 7.92% | 1,609,743,865 |
| 2023-04-19 | 2023-04-17 | 5.577 | 285,808,224 | +8,262 | 7.92% | 1,594,037,504 |
| 2023-04-18 | 2023-04-14 | 5.610 | 285,799,962 | +10,099 | 7.91% | 1,603,331,217 |
| 2023-04-17 | 2023-04-13 | 5.414 | 285,789,863 | -213,682 | 7.91% | 1,547,237,781 |
| 2023-04-14 | 2023-04-12 | 5.392 | 286,003,545 | -29,376 | 7.92% | 1,542,163,670 |
| 2023-04-13 | 2023-04-11 | 5.305 | 286,032,921 | +3,938,588 | 7.92% | 1,517,395,652 |
| 2023-04-12 | 2023-04-06 | 5.142 | 282,094,333 | +726,983 | 7.81% | 1,450,408,089 |
| 2023-04-11 | 2023-04-04 | 5.065 | 281,367,350 | +2,066,514 | 7.79% | 1,425,215,398 |
| 2023-04-06 | 2023-04-03 | 5.054 | 279,300,836 | -19,279 | 7.73% | 1,411,705,377 |
| 2023-04-04 | 2023-03-31 | 5.174 | 279,320,115 | +5,772,430 | 7.74% | 1,445,272,285 |
| 2023-04-03 | 2023-03-30 | 5.087 | 273,547,685 | +140,272 | 7.58% | 1,391,565,897 |
| 2023-03-31 | 2023-03-29 | 5.033 | 273,407,413 | +1,823,792 | 7.57% | 1,375,960,966 |
| 2023-03-30 | 2023-03-28 | 5.022 | 271,583,621 | +1,874,704 | 7.52% | 1,363,824,075 |
| 2023-03-29 | 2023-03-27 | 5.033 | 269,708,917 | +197,961 | 7.47% | 1,357,347,769 |
| 2023-03-28 | 2023-03-24 | 4.978 | 269,510,956 | +4,749,954 | 7.46% | 1,341,672,374 |
| 2023-03-27 | 2023-03-23 | 4.924 | 264,761,002 | +2,693,595 | 7.33% | 1,303,605,859 |
| 2023-03-24 | 2023-03-22 | 4.837 | 262,067,407 | +1,284,064 | 7.26% | 1,267,505,447 |
| 2023-03-23 | 2023-03-21 | 4.760 | 260,783,343 | +403,923 | 7.22% | 1,241,409,710 |
| 2023-03-22 | 2023-03-20 | 4.521 | 260,379,420 | -125,125 | 7.21% | 1,177,087,112 |
| 2023-03-21 | 2023-03-17 | 4.455 | 260,504,545 | -807,964 | 7.21% | 1,160,626,455 |
| 2023-03-20 | 2023-03-16 | 4.423 | 261,312,509 | -24,984 | 7.24% | 1,155,686,623 |
| 2023-03-17 | 2023-03-15 | 4.858 | 261,337,493 | -473,463 | 7.24% | 1,269,668,755 |
| 2023-03-16 | 2023-03-14 | 4.847 | 261,810,956 | -185,554 | 7.25% | 1,269,117,055 |
| 2023-03-15 | 2023-03-13 | 4.902 | 261,996,510 | +190,272 | 7.26% | 1,284,286,368 |
| 2023-03-14 | 2023-03-10 | 4.837 | 261,806,238 | +488,641 | 7.25% | 1,266,242,287 |
| 2023-03-13 | 2023-03-09 | 4.935 | 261,317,597 | -2,397 | 7.24% | 1,289,498,112 |
| 2023-03-10 | 2023-03-08 | 5.033 | 261,319,994 | +400,124 | 7.24% | 1,315,129,343 |
| 2023-03-08 | 2023-03-06 | 5.207 | 260,919,870 | +498,110 | 7.23% | 1,358,591,530 |
| 2023-03-07 | 2023-03-03 | 5.142 | 260,421,760 | +35,803 | 7.21% | 1,338,977,012 |
| 2023-03-06 | 2023-03-02 | 5.207 | 260,385,957 | -597,623 | 7.21% | 1,355,811,483 |
| 2023-03-03 | 2023-03-01 | 5.054 | 260,983,580 | -667,805 | 7.23% | 1,319,122,164 |
| 2023-03-02 | 2023-02-28 | 4.804 | 261,651,385 | -239,783 | 7.25% | 1,256,942,700 |
| 2023-03-01 | 2023-02-27 | 4.826 | 261,891,168 | -396,946 | 7.25% | 1,263,800,234 |
| 2023-02-28 | 2023-02-24 | 4.967 | 262,288,114 | +38,556 | 7.26% | 1,302,858,665 |
| 2023-02-27 | 2023-02-23 | 5.185 | 262,249,558 | -278,340 | 7.26% | 1,359,801,671 |
| 2023-02-24 | 2023-02-22 | 5.185 | 262,527,898 | -311,113 | 7.27% | 1,361,244,904 |
| 2023-02-23 | 2023-02-21 | 5.174 | 262,839,011 | -88,128 | 7.28% | 1,359,994,922 |
| 2023-02-22 | 2023-02-20 | 4.956 | 262,927,139 | -78,444 | 7.28% | 1,303,168,774 |
| 2023-02-21 | 2023-02-17 | 4.913 | 263,005,583 | +78,444 | 7.28% | 1,292,097,726 |
| 2023-02-20 | 2023-02-16 | 4.924 | 262,927,139 | -231,681 | 7.28% | 1,294,576,453 |
| 2023-02-17 | 2023-02-15 | 5.065 | 263,158,820 | -2,307,503 | 7.29% | 1,332,983,385 |
| 2023-02-16 | 2023-02-14 | 5.087 | 265,466,323 | +1,922,199 | 7.35% | 1,350,455,157 |
| 2023-02-15 | 2023-02-13 | 4.978 | 263,544,124 | -448,648 | 7.30% | 1,311,968,447 |
| 2023-02-14 | 2023-02-10 | 4.967 | 263,992,772 | -84,789 | 7.31% | 1,311,326,180 |
| 2023-02-13 | 2023-02-09 | 5.109 | 264,077,561 | +881,287 | 7.31% | 1,349,143,657 |
| 2023-02-10 | 2023-02-08 | 5.065 | 263,196,274 | +1,623,733 | 7.29% | 1,333,173,101 |
| 2023-02-09 | 2023-02-07 | 5.098 | 261,572,541 | -928,092 | 7.24% | 1,333,496,429 |
| 2023-02-08 | 2023-02-06 | 4.935 | 262,500,633 | +337,938 | 7.27% | 1,295,335,923 |
| 2023-02-07 | 2023-02-03 | 5.109 | 262,162,695 | +14,474,093 | 7.26% | 1,339,360,814 |
| 2023-02-06 | 2023-02-02 | 5.120 | 247,688,602 | -1,027,119 | 6.86% | 1,268,112,352 |
| 2023-02-03 | 2023-02-01 | 5.185 | 248,715,721 | -4,391,632 | 6.89% | 1,289,626,780 |
| 2023-02-02 | 2023-01-31 | 4.924 | 253,107,353 | +872,495 | 7.01% | 1,246,226,694 |
| 2023-02-01 | 2023-01-30 | 4.782 | 252,234,858 | -5,680,658 | 6.99% | 1,206,211,535 |
| 2023-01-31 | 2023-01-27 | 4.684 | 257,915,516 | +14,549,375 | 7.14% | 1,208,091,359 |
| 2023-01-30 | 2023-01-26 | 4.695 | 243,366,141 | -17,624,997 | 6.74% | 1,142,592,262 |
| 2023-01-27 | 2023-01-20 | 4.553 | 260,991,138 | +31,858,779 | 7.23% | 1,188,381,536 |
| 2023-01-26 | 2023-01-19 | 4.434 | 229,132,359 | +1,623,513 | 6.35% | 1,015,861,937 |
| 2023-01-20 | 2023-01-18 | 4.346 | 227,508,846 | +1,488,166 | 6.30% | 988,837,746 |
| 2023-01-19 | 2023-01-17 | 4.259 | 226,020,680 | +209,308 | 6.26% | 962,672,991 |
| 2023-01-18 | 2023-01-16 | 4.292 | 225,811,372 | +234,093 | 6.25% | 969,160,899 |
| 2023-01-17 | 2023-01-13 | 4.325 | 225,577,279 | -1,359,796 | 6.25% | 975,527,942 |
| 2023-01-16 | 2023-01-12 | 4.379 | 226,937,075 | -100,979 | 6.28% | 993,768,803 |
| 2023-01-13 | 2023-01-11 | 4.314 | 227,038,054 | +5,962,574 | 6.29% | 979,372,025 |
| 2023-01-12 | 2023-01-10 | 4.237 | 221,075,480 | +220,324 | 6.12% | 936,793,850 |
| 2023-01-11 | 2023-01-09 | 4.303 | 220,855,156 | +388,319 | 6.12% | 950,295,102 |
| 2023-01-10 | 2023-01-06 | 4.074 | 220,466,837 | -184,520 | 6.11% | 898,191,056 |
| 2023-01-09 | 2023-01-05 | 4.096 | 220,651,357 | -1,233,802 | 6.11% | 903,749,979 |
| 2023-01-06 | 2023-01-04 | 4.009 | 221,885,159 | +85,375 | 6.14% | 889,467,177 |
| 2023-01-05 | 2023-01-03 | 4.030 | 221,799,784 | -170,749 | 6.14% | 893,957,136 |
| 2023-01-04 | 2022-12-30 | 3.922 | 221,970,533 | -1,635,890 | 6.15% | 870,465,731 |
| 2023-01-03 | 2022-12-29 | 3.900 | 223,606,423 | -1,624,871 | 6.19% | 872,009,374 |
| 2022-12-30 | 2022-12-28 | 3.976 | 225,231,294 | +2,560,206 | 6.24% | 895,520,329 |
| 2022-12-29 | 2022-12-23 | 3.769 | 222,671,088 | -1,065,806 | 6.17% | 839,254,701 |
| 2022-12-28 | 2022-12-22 | 3.813 | 223,736,894 | -2,591,634 | 6.20% | 853,020,566 |
| 2022-12-23 | 2022-12-21 | 3.900 | 226,328,528 | -10,007,687 | 6.27% | 882,624,906 |
| 2022-12-22 | 2022-12-20 | 3.856 | 236,336,215 | +14,111,260 | 6.54% | 911,354,601 |
| 2022-12-21 | 2022-12-19 | 3.922 | 222,224,955 | -6,031,532 | 6.15% | 871,463,457 |
| 2022-12-20 | 2022-12-16 | 4.020 | 228,256,487 | +8,898,830 | 6.32% | 917,494,243 |
| 2022-12-19 | 2022-12-15 | 4.063 | 219,357,657 | +289,172 | 6.07% | 891,282,713 |
| 2022-12-16 | 2022-12-14 | 4.107 | 219,068,485 | +429,630 | 6.07% | 899,653,156 |
| 2022-12-15 | 2022-12-13 | 4.096 | 218,638,855 | -773,881 | 6.05% | 895,507,118 |
| 2022-12-14 | 2022-12-12 | 4.129 | 219,412,736 | -30,192,613 | 6.08% | 905,847,095 |
| 2022-12-13 | 2022-12-09 | 4.227 | 249,605,349 | +1,308,160 | 6.91% | 1,054,968,437 |
| 2022-12-12 | 2022-12-08 | 3.954 | 248,297,189 | +3,148,701 | 6.88% | 981,820,918 |
| 2022-12-09 | 2022-12-07 | 3.911 | 245,148,488 | +3,523,244 | 6.79% | 958,688,506 |
| 2022-12-08 | 2022-12-06 | 4.085 | 241,625,244 | +6,476,980 | 6.69% | 987,023,348 |
| 2022-12-07 | 2022-12-05 | 4.096 | 235,148,264 | +1,955,355 | 6.51% | 963,126,815 |
| 2022-12-06 | 2022-12-02 | 3.911 | 233,192,909 | -322,220 | 6.46% | 911,934,490 |
| 2022-12-05 | 2022-12-01 | 3.954 | 233,515,129 | +355,086 | 6.47% | 923,369,448 |
| 2022-12-02 | 2022-11-30 | 3.932 | 233,160,043 | -4,467,502 | 6.46% | 916,885,662 |
| 2022-11-30 | 2022-11-28 | 3.671 | 237,627,545 | +1,341,079 | 6.58% | 872,329,451 |
| 2022-11-29 | 2022-11-25 | 3.736 | 236,286,466 | -244,796 | 6.54% | 882,849,793 |
| 2022-11-28 | 2022-11-24 | 3.725 | 236,531,262 | -1,937,060 | 6.55% | 881,187,865 |
| 2022-11-23 | 2022-11-21 | 3.715 | 238,468,322 | +21,035,220 | 6.60% | 885,806,632 |
| 2022-11-22 | 2022-11-18 | 3.823 | 217,433,102 | -16,210,174 | 6.02% | 831,355,226 |
| 2022-11-21 | 2022-11-17 | 3.813 | 233,643,276 | +4,074,053 | 6.47% | 890,789,695 |
| 2022-11-18 | 2022-11-16 | 3.900 | 229,569,223 | -17,281,228 | 6.36% | 895,262,810 |
| 2022-11-17 | 2022-11-15 | 3.747 | 246,850,451 | +19,886,274 | 6.84% | 925,009,558 |
| 2022-11-16 | 2022-11-14 | 3.671 | 226,964,177 | +4,948,402 | 6.29% | 833,184,283 |
| 2022-11-15 | 2022-11-11 | 3.518 | 222,015,775 | +5,313,342 | 6.15% | 781,160,381 |
| 2022-11-14 | 2022-11-10 | 3.322 | 216,702,433 | -146,935 | 6.00% | 719,975,104 |
| 2022-11-11 | 2022-11-09 | 3.355 | 216,849,368 | -46,818 | 6.01% | 727,549,807 |
| 2022-11-10 | 2022-11-08 | 3.344 | 216,896,186 | -640,815 | 6.01% | 725,344,201 |
| 2022-11-09 | 2022-11-07 | 3.312 | 217,537,001 | -21,682 | 6.02% | 720,378,219 |
| 2022-11-08 | 2022-11-04 | 3.094 | 217,558,683 | -109,646 | 6.02% | 673,051,992 |
| 2022-11-07 | 2022-11-03 | 2.985 | 217,668,329 | -8,826 | 6.03% | 649,680,241 |
| 2022-11-04 | 2022-11-02 | 3.017 | 217,677,155 | -276,004 | 6.03% | 656,820,160 |
| 2022-11-03 | 2022-11-01 | 2.930 | 217,953,159 | +367,242 | 6.04% | 638,659,388 |
| 2022-11-02 | 2022-10-31 | 2.756 | 217,585,917 | +112,917 | 6.03% | 599,660,105 |
| 2022-11-01 | 2022-10-28 | 2.810 | 217,473,000 | -180,347 | 6.02% | 611,193,750 |
| 2022-10-31 | 2022-10-27 | 2.941 | 217,653,347 | -426,883 | 6.03% | 640,151,794 |
| 2022-10-28 | 2022-10-26 | 2.854 | 218,080,230 | +598,163 | 6.04% | 622,402,661 |
| 2022-10-27 | 2022-10-25 | 2.821 | 217,482,067 | -156,618 | 6.02% | 613,588,299 |
| 2022-10-26 | 2022-10-24 | 2.625 | 217,638,685 | +132,102 | 6.03% | 571,356,258 |
| 2022-10-24 | 2022-10-20 | 2.919 | 217,506,583 | -151,588 | 6.02% | 634,981,471 |
| 2022-10-21 | 2022-10-19 | 2.974 | 217,658,171 | -16,524 | 6.03% | 647,278,937 |
| 2022-10-20 | 2022-10-18 | 3.050 | 217,674,695 | +168,112 | 6.03% | 663,926,233 |
| 2022-10-19 | 2022-10-17 | 3.007 | 217,506,583 | +1,700,216 | 6.02% | 653,936,142 |
| 2022-10-18 | 2022-10-14 | 3.072 | 215,806,367 | -264,937 | 5.98% | 662,929,301 |
| 2022-10-17 | 2022-10-13 | 2.941 | 216,071,304 | -5,521,401 | 5.98% | 635,498,763 |
| 2022-10-14 | 2022-10-12 | 3.115 | 221,592,705 | +1,056,853 | 6.14% | 690,359,563 |
| 2022-10-13 | 2022-10-11 | 3.192 | 220,535,852 | +2,224,060 | 6.11% | 703,883,322 |
| 2022-10-12 | 2022-10-10 | 3.170 | 218,311,792 | -702,827 | 6.05% | 692,028,589 |
| 2022-10-11 | 2022-10-07 | 3.453 | 219,014,619 | +253,370 | 6.07% | 756,286,276 |
| 2022-10-07 | 2022-10-05 | 3.540 | 218,761,249 | +898,913 | 6.06% | 774,475,365 |
| 2022-10-06 | 2022-10-03 | 3.420 | 217,862,336 | -215,496 | 6.03% | 745,187,664 |
| 2022-10-05 | 2022-09-30 | 3.344 | 218,077,832 | +928,788 | 6.04% | 729,295,862 |
| 2022-10-03 | 2022-09-29 | 3.355 | 217,149,044 | +2,109,581 | 6.01% | 728,555,248 |
| 2022-09-30 | 2022-09-28 | 3.333 | 215,039,463 | -2,181,186 | 5.96% | 716,792,489 |
| 2022-09-29 | 2022-09-27 | 3.497 | 217,220,649 | +2,181,995 | 6.02% | 759,556,338 |
| 2022-09-28 | 2022-09-26 | 3.464 | 215,038,654 | -214,136 | 5.96% | 744,899,196 |
| 2022-09-27 | 2022-09-23 | 3.584 | 215,252,790 | +1,642,708 | 5.96% | 771,433,581 |
| 2022-09-26 | 2022-09-22 | 3.660 | 213,610,082 | +387,667 | 5.92% | 781,834,583 |
| 2022-09-23 | 2022-09-21 | 3.638 | 213,222,415 | -80,336 | 5.90% | 775,770,351 |
| 2022-09-22 | 2022-09-20 | 3.660 | 213,302,751 | -195,066 | 5.91% | 780,709,721 |
| 2022-09-21 | 2022-09-19 | 3.595 | 213,497,817 | +275,402 | 5.91% | 767,469,688 |
| 2022-09-20 | 2022-09-16 | 3.693 | 213,222,415 | -19,278 | 5.90% | 787,383,680 |
| 2022-09-19 | 2022-09-15 | 3.813 | 213,241,693 | +291,926 | 5.91% | 813,006,502 |
| 2022-09-16 | 2022-09-14 | 3.889 | 212,949,767 | +2,111 | 5.90% | 828,131,374 |
| 2022-09-15 | 2022-09-13 | 3.976 | 212,947,656 | +11,660 | 5.90% | 846,680,546 |
| 2022-09-14 | 2022-09-09 | 3.911 | 212,935,996 | -189,110 | 5.90% | 832,716,912 |
| 2022-09-13 | 2022-09-08 | 3.791 | 213,125,106 | +399,333 | 5.90% | 807,918,791 |
| 2022-09-09 | 2022-09-07 | 3.791 | 212,725,773 | +189,110 | 5.89% | 806,404,991 |
| 2022-09-08 | 2022-09-06 | 3.791 | 212,536,663 | -651,903 | 5.89% | 805,688,109 |
| 2022-09-07 | 2022-09-05 | 3.725 | 213,188,566 | +96,325 | 5.90% | 794,225,574 |
| 2022-09-06 | 2022-09-02 | 3.682 | 213,092,241 | +565,492 | 5.90% | 784,581,728 |
| 2022-09-05 | 2022-09-01 | 3.791 | 212,526,749 | +119,918 | 5.89% | 805,650,527 |
| 2022-09-02 | 2022-08-31 | 3.834 | 212,406,831 | +169,254 | 5.88% | 814,451,065 |
| 2022-09-01 | 2022-08-30 | 3.878 | 212,237,577 | +362,612 | 5.88% | 823,049,830 |
| 2022-08-31 | 2022-08-29 | 3.943 | 211,874,965 | +372,711 | 5.87% | 835,491,560 |
| 2022-08-30 | 2022-08-26 | 4.074 | 211,502,254 | -1,280,620 | 5.86% | 861,668,973 |
| 2022-08-29 | 2022-08-25 | 4.063 | 212,782,874 | -392,398 | 5.89% | 864,568,394 |
| 2022-08-26 | 2022-08-24 | 3.878 | 213,175,272 | -4,354,105 | 5.90% | 826,686,178 |
| 2022-08-25 | 2022-08-23 | 3.998 | 217,529,377 | +2,561,236 | 6.02% | 869,636,647 |
| 2022-08-24 | 2022-08-22 | 4.052 | 214,968,141 | -2,197,708 | 5.95% | 871,105,776 |
| 2022-08-23 | 2022-08-19 | 3.954 | 217,165,849 | -809,684 | 6.01% | 858,720,850 |
| 2022-08-22 | 2022-08-18 | 3.943 | 217,975,533 | +3,842,851 | 6.04% | 859,548,074 |
| 2022-08-19 | 2022-08-17 | 3.998 | 214,132,682 | +1 | 5.93% | 856,057,376 |
| 2022-08-18 | 2022-08-16 | 4.172 | 214,132,681 | -992,205 | 5.93% | 893,378,674 |
| 2022-08-17 | 2022-08-15 | 4.259 | 215,124,886 | -2,652,967 | 5.96% | 916,265,350 |
| 2022-08-16 | 2022-08-12 | 4.292 | 217,777,853 | -3,045,350 | 6.03% | 934,681,801 |
| 2022-08-15 | 2022-08-11 | 4.216 | 220,823,203 | -1,253,080 | 6.12% | 930,913,916 |
| 2022-08-12 | 2022-08-10 | 4.139 | 222,076,283 | +9,344,744 | 6.15% | 919,262,680 |
| 2022-08-11 | 2022-08-09 | 4.107 | 212,731,539 | +5,694,705 | 5.89% | 873,629,087 |
| 2022-08-10 | 2022-08-08 | 4.118 | 207,036,834 | +490,216 | 5.73% | 852,497,807 |
| 2022-08-09 | 2022-08-05 | 4.085 | 206,546,618 | -85,877 | 5.72% | 843,729,451 |
| 2022-08-08 | 2022-08-04 | 4.030 | 206,632,495 | +241,590 | 5.72% | 832,825,850 |
| 2022-08-05 | 2022-08-03 | 3.965 | 206,390,905 | -1,970,411 | 5.72% | 818,362,635 |
| 2022-08-04 | 2022-08-02 | 4.041 | 208,361,316 | +1,931,098 | 5.77% | 842,063,522 |
| 2022-08-03 | 2022-08-01 | 4.216 | 206,430,218 | +173,503 | 5.72% | 870,238,091 |
| 2022-08-02 | 2022-07-29 | 4.194 | 206,256,715 | -8,262 | 5.71% | 865,013,089 |
| 2022-07-29 | 2022-07-27 | 4.129 | 206,264,977 | -446,151 | 5.71% | 851,566,475 |
| 2022-07-28 | 2022-07-26 | 4.227 | 206,711,128 | -135,207 | 5.72% | 873,674,048 |
| 2022-07-27 | 2022-07-25 | 4.129 | 206,846,335 | -1,220,766 | 5.73% | 853,966,616 |
| 2022-07-26 | 2022-07-22 | 4.237 | 208,067,101 | +1,182,567 | 5.76% | 881,671,638 |
| 2022-07-25 | 2022-07-21 | 4.510 | 206,884,534 | -250,616 | 5.73% | 933,001,237 |
| 2022-07-22 | 2022-07-20 | 4.172 | 207,135,150 | -2,216,987 | 5.74% | 864,184,415 |
| 2022-07-21 | 2022-07-19 | 4.161 | 209,352,137 | +2,193,867 | 5.80% | 871,153,356 |
| 2022-07-20 | 2022-07-18 | 4.096 | 207,158,270 | -1,399,043 | 5.74% | 848,484,617 |
| 2022-07-19 | 2022-07-15 | 3.987 | 208,557,313 | -68,850 | 5.78% | 831,496,377 |
| 2022-07-18 | 2022-07-14 | 4.107 | 208,626,163 | -331,674 | 5.78% | 856,769,453 |
| 2022-07-15 | 2022-07-13 | 4.259 | 208,957,837 | -553,028 | 5.79% | 889,998,499 |
| 2022-07-14 | 2022-07-12 | 4.325 | 209,510,865 | -430,252 | 5.80% | 906,047,381 |
| 2022-07-13 | 2022-07-11 | 4.412 | 209,941,117 | +1,770,836 | 5.81% | 926,203,418 |
| 2022-07-12 | 2022-07-08 | 4.532 | 208,170,281 | -937,253 | 5.76% | 943,334,921 |
| 2022-07-11 | 2022-07-07 | 4.325 | 209,107,534 | -5,212,480 | 5.79% | 904,303,142 |
| 2022-07-08 | 2022-07-06 | 4.401 | 214,320,014 | +4,354,111 | 5.94% | 943,187,305 |
| 2022-07-07 | 2022-07-05 | 4.673 | 209,965,903 | +2,754,580 | 5.81% | 981,205,376 |
| 2022-07-06 | 2022-07-04 | 4.728 | 207,211,323 | -149,624 | 5.74% | 979,618,698 |
| 2022-07-05 | 2022-06-30 | 4.771 | 207,360,947 | -25,021,062 | 5.74% | 989,361,328 |
| 2022-07-04 | 2022-06-29 | 4.739 | 232,382,009 | -3,558,196 | 6.44% | 1,101,147,791 |
| 2022-06-30 | 2022-06-28 | 5.082 | 235,940,205 | +2,143,078 | 6.53% | 1,199,065,954 |
| 2022-06-29 | 2022-06-27 | 4.971 | 233,797,127 | +17,437,217 | 6.47% | 1,162,231,991 |
| 2022-06-28 | 2022-06-24 | 4.794 | 216,359,910 | +749,809 | 6.10% | 1,037,137,125 |
| 2022-06-27 | 2022-06-23 | 4.905 | 215,610,101 | +10,044,808 | 6.08% | 1,057,467,463 |
| 2022-06-24 | 2022-06-22 | 5.104 | 205,565,293 | -581,237 | 5.80% | 1,049,260,357 |
| 2022-06-23 | 2022-06-21 | 4.705 | 206,146,530 | -229,808 | 5.82% | 969,878,935 |
| 2022-06-22 | 2022-06-20 | 4.660 | 206,376,338 | -3,379,781 | 5.82% | 961,800,135 |
| 2022-06-21 | 2022-06-17 | 4.949 | 209,756,119 | -545,669 | 5.92% | 1,038,066,412 |
| 2022-06-20 | 2022-06-16 | 4.616 | 210,301,788 | +2,365,674 | 5.93% | 970,760,143 |
| 2022-06-17 | 2022-06-15 | 4.660 | 207,936,114 | -4,461,676 | 5.87% | 969,069,344 |
| 2022-06-16 | 2022-06-14 | 4.672 | 212,397,790 | +4,730,369 | 5.99% | 992,219,438 |
| 2022-06-15 | 2022-06-13 | 4.638 | 207,667,421 | +729,361 | 5.86% | 963,208,469 |
| 2022-06-14 | 2022-06-10 | 4.816 | 206,938,060 | -3,782,130 | 5.84% | 996,565,261 |
| 2022-06-13 | 2022-06-09 | 4.683 | 210,720,190 | +2,095,071 | 5.94% | 986,720,705 |
| 2022-06-10 | 2022-06-08 | 4.594 | 208,625,119 | +4,115,149 | 5.89% | 958,390,676 |
| 2022-06-09 | 2022-06-07 | 4.450 | 204,509,970 | -2,598,418 | 5.77% | 909,985,556 |
| 2022-06-08 | 2022-06-06 | 4.483 | 207,108,388 | +4,170,044 | 5.84% | 928,441,821 |
| 2022-06-07 | 2022-06-02 | 4.250 | 202,938,344 | -2,924,861 | 5.72% | 862,459,137 |
| 2022-06-06 | 2022-06-01 | 4.250 | 205,863,205 | +632,192 | 5.81% | 874,889,381 |
| 2022-06-02 | 2022-05-31 | 4.272 | 205,231,013 | -62,132 | 5.79% | 876,757,238 |
| 2022-06-01 | 2022-05-30 | 4.183 | 205,293,145 | +151,351 | 5.79% | 858,798,821 |
| 2022-05-31 | 2022-05-27 | 4.161 | 205,141,794 | +1 | 5.79% | 853,613,074 |
| 2022-05-30 | 2022-05-26 | 4.150 | 205,141,793 | -1,382,829 | 5.79% | 851,336,768 |
| 2022-05-27 | 2022-05-25 | 4.150 | 206,524,622 | -2,267,179 | 5.83% | 857,075,498 |
| 2022-05-26 | 2022-05-24 | 4.028 | 208,791,801 | +5,699,255 | 5.89% | 840,999,440 |
| 2022-05-25 | 2022-05-23 | 4.183 | 203,092,546 | -17,397,771 | 5.73% | 849,593,098 |
| 2022-05-24 | 2022-05-20 | 4.128 | 220,490,317 | -514,038 | 6.22% | 910,139,793 |
| 2022-05-23 | 2022-05-19 | 3.984 | 221,004,355 | -1,368,392 | 6.23% | 880,381,528 |
| 2022-05-20 | 2022-05-18 | 4.072 | 222,372,747 | -3,120,878 | 6.27% | 905,572,585 |
| 2022-05-19 | 2022-05-17 | 4.095 | 225,493,625 | -556,946 | 6.36% | 923,286,054 |
| 2022-05-18 | 2022-05-16 | 3.873 | 226,050,571 | -2,231,121 | 6.38% | 875,400,271 |
| 2022-05-17 | 2022-05-13 | 3.873 | 228,281,692 | -918,676 | 6.44% | 884,040,479 |
| 2022-05-16 | 2022-05-12 | 3.873 | 229,200,368 | -3,554,335 | 6.47% | 887,598,131 |
| 2022-05-13 | 2022-05-11 | 3.961 | 232,754,703 | -2,555,792 | 6.57% | 922,024,205 |
| 2022-05-12 | 2022-05-10 | 3.961 | 235,310,495 | +35,151 | 6.64% | 932,148,607 |
| 2022-05-11 | 2022-05-06 | 4.205 | 235,275,344 | +2,138,958 | 6.64% | 989,444,112 |
| 2022-05-10 | 2022-05-05 | 4.361 | 233,136,386 | -1,088,814 | 6.58% | 1,016,665,887 |
| 2022-05-06 | 2022-05-04 | 4.305 | 234,225,200 | +1,786,085 | 6.61% | 1,008,418,920 |
| 2022-05-05 | 2022-05-03 | 4.339 | 232,439,115 | -2,927,002 | 6.56% | 1,008,466,816 |
| 2022-05-04 | 2022-04-29 | 4.427 | 235,366,117 | -2,484,021 | 6.64% | 1,042,059,410 |
| 2022-05-03 | 2022-04-28 | 4.305 | 237,850,138 | +4,374,193 | 6.71% | 1,024,025,508 |
| 2022-04-29 | 2022-04-27 | 4.250 | 233,475,945 | -5,081,656 | 6.59% | 992,239,604 |
| 2022-04-28 | 2022-04-26 | 4.083 | 238,557,601 | +5,730,076 | 6.73% | 974,129,552 |
| 2022-04-27 | 2022-04-25 | 4.361 | 232,827,525 | -805,336 | 6.57% | 1,015,319,000 |
| 2022-04-26 | 2022-04-22 | 4.627 | 233,632,861 | +182,078 | 6.59% | 1,081,049,608 |
| 2022-04-25 | 2022-04-21 | 4.672 | 233,450,783 | -1,114,906 | 6.59% | 1,090,568,808 |
| 2022-04-22 | 2022-04-20 | 4.827 | 234,565,689 | +678,678 | 6.62% | 1,132,216,252 |
| 2022-04-21 | 2022-04-19 | 4.960 | 233,887,011 | -3,451,621 | 6.60% | 1,160,083,549 |
| 2022-04-20 | 2022-04-14 | 5.060 | 237,338,632 | +3,491,139 | 6.70% | 1,200,905,735 |
| 2022-04-19 | 2022-04-13 | 4.993 | 233,847,493 | -1,201,256 | 6.60% | 1,167,672,019 |
| 2022-04-14 | 2022-04-12 | 4.638 | 235,048,749 | -109,946 | 6.63% | 1,090,209,262 |
| 2022-04-13 | 2022-04-11 | 4.561 | 235,158,695 | -2,188,188 | 6.63% | 1,072,453,583 |
| 2022-04-12 | 2022-04-08 | 4.727 | 237,346,883 | +1,105,774 | 6.70% | 1,121,937,781 |
| 2022-04-11 | 2022-04-07 | 4.594 | 236,241,109 | -2,748,764 | 6.66% | 1,085,254,150 |
| 2022-04-08 | 2022-04-06 | 4.672 | 238,989,873 | +746,199 | 6.74% | 1,116,444,750 |
| 2022-04-07 | 2022-04-04 | 4.760 | 238,243,674 | -2,921,087 | 6.72% | 1,134,107,732 |
| 2022-04-06 | 2022-04-01 | 4.660 | 241,164,761 | +753,196 | 6.80% | 1,123,928,750 |
| 2022-04-04 | 2022-03-31 | 4.538 | 240,411,565 | -2,029,878 | 6.78% | 1,091,074,247 |
| 2022-03-31 | 2022-03-29 | 4.583 | 242,441,443 | +4,158,945 | 6.84% | 1,111,047,313 |
| 2022-03-30 | 2022-03-28 | 4.549 | 238,282,498 | -1,069,348 | 6.72% | 1,084,055,812 |
| 2022-03-29 | 2022-03-25 | 4.572 | 239,351,846 | +291,812 | 6.75% | 1,094,232,573 |
| 2022-03-28 | 2022-03-24 | 4.627 | 239,060,034 | +868,763 | 6.74% | 1,106,161,843 |
| 2022-03-25 | 2022-03-23 | 4.538 | 238,191,271 | -741,757 | 6.72% | 1,080,997,753 |
| 2022-03-24 | 2022-03-22 | 4.483 | 238,933,028 | +7,141,225 | 6.74% | 1,071,107,828 |
| 2022-03-23 | 2022-03-21 | 4.316 | 231,791,803 | +1,535,773 | 6.54% | 1,000,514,337 |
| 2022-03-22 | 2022-03-18 | 4.394 | 230,256,030 | +3,585,704 | 6.50% | 1,011,770,097 |
| 2022-03-21 | 2022-03-17 | 4.239 | 226,670,326 | -1,684,355 | 6.39% | 960,801,502 |
| 2022-03-18 | 2022-03-16 | 3.850 | 228,354,681 | +1,782,020 | 6.44% | 879,255,381 |
| 2022-03-17 | 2022-03-15 | 3.407 | 226,572,661 | +1,697,875 | 6.39% | 771,829,764 |
| 2022-03-16 | 2022-03-14 | 3.939 | 224,874,786 | -1,134,073 | 6.34% | 885,818,523 |
| 2022-03-15 | 2022-03-11 | 4.272 | 226,008,859 | -1,607,236 | 6.38% | 965,521,243 |
| 2022-03-14 | 2022-03-10 | 4.239 | 227,616,095 | +340,651 | 6.42% | 964,810,392 |
| 2022-03-11 | 2022-03-09 | 4.050 | 227,275,444 | -1,538,366 | 6.41% | 920,494,124 |
| 2022-03-10 | 2022-03-08 | 4.339 | 228,813,810 | +4,969,856 | 6.45% | 992,737,966 |
| 2022-03-09 | 2022-03-07 | 4.660 | 223,843,954 | +18,762,429 | 6.31% | 1,043,206,538 |
| 2022-03-08 | 2022-03-04 | 4.893 | 205,081,525 | -1,527,540 | 5.79% | 1,003,554,053 |
| 2022-03-07 | 2022-03-03 | 5.149 | 206,609,065 | -6,648,201 | 5.83% | 1,063,758,380 |
| 2022-03-04 | 2022-03-02 | 5.160 | 213,257,266 | +294,741 | 6.02% | 1,100,354,012 |
| 2022-03-03 | 2022-03-01 | 5.049 | 212,962,525 | +905,683 | 6.01% | 1,075,202,401 |
| 2022-03-02 | 2022-02-28 | 5.193 | 212,056,842 | +351,583 | 5.98% | 1,101,219,223 |
| 2022-03-01 | 2022-02-25 | 5.093 | 211,705,259 | +211,584 | 5.97% | 1,078,251,258 |
| 2022-02-28 | 2022-02-24 | 5.093 | 211,493,675 | +292,692 | 5.97% | 1,077,173,624 |
| 2022-02-25 | 2022-02-23 | 5.249 | 211,200,983 | -2,842,216 | 5.96% | 1,108,492,393 |
| 2022-02-24 | 2022-02-22 | 5.382 | 214,043,199 | +2,210,755 | 6.04% | 1,151,910,702 |
| 2022-02-23 | 2022-02-21 | 5.160 | 211,832,444 | -286,609 | 5.98% | 1,093,002,288 |
| 2022-02-22 | 2022-02-18 | 5.171 | 212,119,053 | -287,426 | 5.98% | 1,096,834,841 |
| 2022-02-21 | 2022-02-17 | 5.226 | 212,406,479 | -3,334,938 | 5.99% | 1,110,105,638 |
| 2022-02-18 | 2022-02-16 | 5.149 | 215,741,417 | +3,548,860 | 6.09% | 1,110,777,691 |
| 2022-02-17 | 2022-02-15 | 5.038 | 212,192,557 | +716,510 | 5.99% | 1,068,960,458 |
| 2022-02-16 | 2022-02-14 | 5.204 | 211,476,047 | -608,937 | 5.97% | 1,100,549,721 |
| 2022-02-15 | 2022-02-11 | 5.226 | 212,084,984 | -259,549 | 5.98% | 1,108,425,400 |
| 2022-02-14 | 2022-02-10 | 5.204 | 212,344,533 | +755,721 | 5.99% | 1,105,069,438 |
| 2022-02-11 | 2022-02-09 | 4.905 | 211,588,812 | +903,962 | 5.97% | 1,037,744,907 |
| 2022-02-10 | 2022-02-08 | 4.705 | 210,684,850 | -1,288,547 | 5.94% | 991,230,839 |
| 2022-02-09 | 2022-02-07 | 4.605 | 211,973,397 | +2,973,582 | 5.98% | 976,124,240 |
| 2022-02-08 | 2022-02-04 | 4.627 | 208,999,815 | -599,501 | 5.90% | 967,069,303 |
| 2022-02-07 | 2022-01-31 | 4.394 | 209,599,316 | -1,385,108 | 5.91% | 921,002,244 |
| 2022-02-04 | 2022-01-27 | 4.516 | 210,984,424 | -2,280,796 | 5.95% | 952,841,019 |
| 2022-01-28 | 2022-01-26 | 4.672 | 213,265,220 | +3,514,227 | 6.02% | 996,271,650 |
| 2022-01-27 | 2022-01-25 | 4.549 | 209,750,993 | -10,815 | 5.92% | 954,252,977 |
| 2022-01-26 | 2022-01-24 | 4.660 | 209,761,808 | +628,541 | 5.92% | 977,577,842 |
| 2022-01-25 | 2022-01-21 | 4.771 | 209,133,267 | +3,839,363 | 5.90% | 997,854,497 |
| 2022-01-24 | 2022-01-20 | 4.683 | 205,293,904 | -2,919,019 | 5.79% | 961,311,518 |
| 2022-01-21 | 2022-01-19 | 4.694 | 208,212,923 | +1,042,407 | 5.87% | 977,290,528 |
| 2022-01-20 | 2022-01-18 | 4.649 | 207,170,516 | -1,210,115 | 5.84% | 963,202,524 |
| 2022-01-19 | 2022-01-17 | 4.583 | 208,380,631 | +921,885 | 5.88% | 954,955,296 |
| 2022-01-18 | 2022-01-14 | 4.749 | 207,458,746 | -1,166,988 | 5.85% | 985,260,697 |
| 2022-01-17 | 2022-01-13 | 4.727 | 208,625,734 | -741,371 | 5.89% | 986,173,023 |
| 2022-01-14 | 2022-01-12 | 4.627 | 209,367,105 | +665,091 | 5.91% | 968,768,802 |
| 2022-01-13 | 2022-01-11 | 4.394 | 208,702,014 | -1,855,429 | 5.89% | 917,059,401 |
| 2022-01-12 | 2022-01-10 | 4.361 | 210,557,443 | +1,385,561 | 5.94% | 918,203,174 |
| 2022-01-11 | 2022-01-07 | 4.150 | 209,171,882 | +1,112,549 | 5.90% | 868,061,605 |
| 2022-01-10 | 2022-01-06 | 4.239 | 208,059,333 | -556,667 | 5.87% | 881,913,938 |
| 2022-01-07 | 2022-01-05 | 4.339 | 208,616,000 | +794,311 | 5.89% | 905,107,186 |
| 2022-01-06 | 2022-01-04 | 4.494 | 207,821,689 | +360,787 | 5.86% | 933,945,502 |
| 2022-01-05 | 2022-01-03 | 4.572 | 207,460,902 | +1,258,248 | 5.85% | 948,438,378 |
| 2022-01-04 | 2021-12-31 | 4.561 | 206,202,654 | -1,708,641 | 5.82% | 940,398,037 |
| 2022-01-03 | 2021-12-29 | 4.549 | 207,911,295 | -1,641,098 | 5.87% | 945,883,352 |
| 2021-12-30 | 2021-12-28 | 4.627 | 209,552,393 | -1,439 | 5.91% | 969,626,153 |
| 2021-12-29 | 2021-12-24 | 4.627 | 209,553,832 | +2,122,455 | 5.91% | 969,632,812 |
| 2021-12-28 | 2021-12-22 | 4.549 | 207,431,377 | -1,344,333 | 5.85% | 943,699,986 |
| 2021-12-23 | 2021-12-21 | 4.594 | 208,775,710 | -2,700,375 | 5.89% | 959,082,467 |
| 2021-12-22 | 2021-12-20 | 4.494 | 211,476,085 | +582,180 | 5.97% | 950,368,266 |
| 2021-12-21 | 2021-12-17 | 4.694 | 210,893,905 | +5,224,750 | 5.95% | 989,874,273 |
| 2021-12-20 | 2021-12-16 | 4.660 | 205,669,155 | +961,131 | 5.80% | 958,504,366 |
| 2021-12-17 | 2021-12-15 | 4.616 | 204,708,024 | +2,073,676 | 5.77% | 944,939,140 |
| 2021-12-16 | 2021-12-14 | 4.738 | 202,634,348 | -1,706,280 | 5.72% | 960,100,243 |
| 2021-12-15 | 2021-12-13 | 4.960 | 204,340,628 | -556,045 | 5.76% | 1,013,532,987 |
| 2021-12-14 | 2021-12-10 | 4.971 | 204,896,673 | +2,568,735 | 5.78% | 1,018,564,562 |
| 2021-12-13 | 2021-12-09 | 5.104 | 202,327,938 | -305,509 | 5.71% | 1,032,736,029 |
| 2021-12-10 | 2021-12-08 | 5.104 | 202,633,447 | -1,332,884 | 5.72% | 1,034,295,429 |
| 2021-12-09 | 2021-12-07 | 5.060 | 203,966,331 | -682 | 5.75% | 1,032,045,793 |
| 2021-12-08 | 2021-12-06 | 5.126 | 203,967,013 | +3,055,250 | 5.75% | 1,045,628,839 |
| 2021-12-07 | 2021-12-03 | 5.348 | 200,911,763 | -732,159 | 5.67% | 1,074,553,503 |
| 2021-12-06 | 2021-12-02 | 5.237 | 201,643,922 | -446,093 | 5.69% | 1,056,094,488 |
| 2021-12-03 | 2021-12-01 | 5.371 | 202,090,015 | -738,089 | 5.70% | 1,085,340,125 |
| 2021-12-02 | 2021-11-30 | 5.337 | 202,828,104 | -2,879,355 | 5.72% | 1,082,552,204 |
| 2021-12-01 | 2021-11-29 | 5.160 | 205,707,459 | +4,424,920 | 5.80% | 1,061,398,902 |
| 2021-11-30 | 2021-11-26 | 5.193 | 201,282,539 | -46,861 | 5.68% | 1,045,267,859 |
| 2021-11-29 | 2021-11-25 | 5.382 | 201,329,400 | -1,352,634 | 5.68% | 1,083,489,181 |
| 2021-11-26 | 2021-11-24 | 5.215 | 202,682,034 | -78 | 5.72% | 1,057,033,504 |
| 2021-11-25 | 2021-11-23 | 5.126 | 202,682,112 | -40,554 | 5.72% | 1,039,041,845 |
| 2021-11-24 | 2021-11-22 | 5.226 | 202,722,666 | +2,984,054 | 5.72% | 1,059,494,868 |
| 2021-11-23 | 2021-11-19 | 5.237 | 199,738,612 | +21 | 5.63% | 1,046,115,574 |
| 2021-11-22 | 2021-11-18 | 4.993 | 199,738,591 | -45,961 | 5.63% | 997,355,845 |
| 2021-11-19 | 2021-11-17 | 5.004 | 199,784,552 | +43,258 | 5.64% | 999,802,198 |
| 2021-11-18 | 2021-11-16 | 4.938 | 199,741,294 | -1,654,616 | 5.63% | 986,287,460 |
| 2021-11-17 | 2021-11-15 | 5.004 | 201,395,910 | +634,051 | 5.68% | 1,007,866,081 |
| 2021-11-16 | 2021-11-12 | 5.004 | 200,761,859 | +480,562 | 5.66% | 1,004,693,035 |
| 2021-11-15 | 2021-11-11 | 5.060 | 200,281,297 | -1,654,615 | 5.65% | 1,013,399,952 |
| 2021-11-11 | 2021-11-09 | 5.115 | 201,935,912 | -1,195,722 | 5.70% | 1,032,975,752 |
| 2021-11-09 | 2021-11-05 | 4.927 | 203,131,634 | +2,460,673 | 5.73% | 1,000,774,368 |
| 2021-11-08 | 2021-11-04 | 5.038 | 200,670,961 | +11,589 | 5.66% | 1,010,918,222 |
| 2021-11-05 | 2021-11-03 | 5.149 | 200,659,372 | +773,401 | 5.66% | 1,033,125,475 |
| 2021-11-04 | 2021-11-02 | 5.060 | 199,885,971 | +399,361 | 5.64% | 1,011,399,648 |
| 2021-11-03 | 2021-11-01 | 5.182 | 199,486,610 | -2,278,701 | 5.63% | 1,033,727,981 |
| 2021-11-02 | 2021-10-29 | 5.359 | 201,765,311 | -364,686 | 5.69% | 1,081,357,442 |
| 2021-11-01 | 2021-10-28 | 5.326 | 202,129,997 | +1,655,391 | 5.70% | 1,076,583,324 |
| 2021-10-28 | 2021-10-26 | 5.992 | 200,474,606 | -3,317,402 | 5.66% | 1,201,237,191 |
| 2021-10-27 | 2021-10-25 | 5.970 | 203,792,008 | +4,013,884 | 5.75% | 1,216,592,306 |
| 2021-10-26 | 2021-10-22 | 5.870 | 199,778,124 | -790,263 | 5.64% | 1,172,679,259 |
| 2021-10-25 | 2021-10-21 | 5.948 | 200,568,387 | +1,057,385 | 5.66% | 1,192,896,908 |
| 2021-10-22 | 2021-10-20 | 6.047 | 199,511,002 | -1,243,995 | 5.63% | 1,206,532,413 |
| 2021-10-21 | 2021-10-19 | 5.992 | 200,754,997 | +1,394,557 | 5.66% | 1,202,917,285 |
| 2021-10-20 | 2021-10-18 | 5.936 | 199,360,440 | -79,273 | 5.62% | 1,183,500,394 |
| 2021-10-19 | 2021-10-15 | 5.548 | 199,439,713 | +90,031 | 5.63% | 1,106,514,950 |
| 2021-10-18 | 2021-10-12 | 5.604 | 199,349,682 | -2,990,318 | 5.62% | 1,117,075,602 |
| 2021-10-15 | 2021-10-11 | 5.393 | 202,340,000 | +3,736,534 | 5.71% | 1,091,173,113 |
| 2021-10-12 | 2021-10-08 | 5.315 | 198,603,466 | -681,912 | 5.60% | 1,055,596,589 |
| 2021-10-11 | 2021-10-07 | 5.382 | 199,285,378 | -1,474,651 | 5.62% | 1,072,488,921 |
| 2021-10-08 | 2021-10-06 | 5.315 | 200,760,029 | +1,541,128 | 5.66% | 1,067,058,930 |
| 2021-10-07 | 2021-10-05 | 5.437 | 199,218,901 | +805,408 | 5.62% | 1,083,184,062 |
| 2021-10-06 | 2021-10-04 | 5.193 | 198,413,493 | -2,055,331 | 5.60% | 1,030,368,794 |
| 2021-10-05 | 2021-09-30 | 5.382 | 200,468,824 | +1,161,324 | 5.66% | 1,078,857,842 |
| 2021-10-04 | 2021-09-29 | 5.215 | 199,307,500 | -1,621,528 | 5.62% | 1,039,434,532 |
| 2021-09-30 | 2021-09-28 | 5.493 | 200,929,028 | +1,130,167 | 5.67% | 1,103,630,067 |
| 2021-09-29 | 2021-09-27 | 5.359 | 199,798,861 | +316,234 | 5.64% | 1,070,818,289 |
| 2021-09-28 | 2021-09-24 | 5.648 | 199,482,627 | +355,198 | 5.63% | 1,126,674,597 |
| 2021-09-27 | 2021-09-23 | 5.903 | 199,127,429 | +633,549 | 5.62% | 1,175,488,433 |
| 2021-09-24 | 2021-09-21 | 6.003 | 198,493,880 | +137,884 | 5.60% | 1,191,571,281 |
| 2021-09-23 | 2021-09-20 | 6.025 | 198,355,996 | +183,846 | 5.60% | 1,195,145,564 |
| 2021-09-21 | 2021-09-17 | 6.414 | 198,172,150 | +45,962 | 5.59% | 1,271,001,611 |
| 2021-09-20 | 2021-09-16 | 6.469 | 198,126,188 | -1,951,239 | 5.59% | 1,281,699,101 |
| 2021-09-17 | 2021-09-15 | 6.880 | 200,077,427 | +606,294 | 5.64% | 1,376,465,798 |
| 2021-09-16 | 2021-09-14 | 6.835 | 199,471,133 | +496,585 | 5.63% | 1,363,441,184 |
| 2021-09-15 | 2021-09-13 | 7.168 | 198,974,548 | -1,868,327 | 5.61% | 1,426,282,935 |
| 2021-09-14 | 2021-09-10 | 6.658 | 200,842,875 | +1,615,989 | 5.67% | 1,337,159,830 |
| 2021-09-13 | 2021-09-09 | 6.314 | 199,226,886 | +482,020 | 5.62% | 1,257,870,276 |
| 2021-09-10 | 2021-09-08 | 6.214 | 198,744,866 | -89,220 | 5.61% | 1,234,979,041 |
| 2021-09-09 | 2021-09-07 | 6.591 | 198,834,086 | -554,512 | 5.61% | 1,310,547,975 |
| 2021-09-08 | 2021-09-06 | 6.602 | 199,388,598 | +584,252 | 5.62% | 1,316,415,317 |
| 2021-09-07 | 2021-09-03 | 6.513 | 198,804,346 | +370,397 | 5.61% | 1,294,910,095 |
| 2021-09-06 | 2021-09-02 | 6.569 | 198,433,949 | -2,754,989 | 5.60% | 1,303,506,867 |
| 2021-09-03 | 2021-09-01 | 6.391 | 201,188,938 | +2,446,775 | 5.68% | 1,285,885,274 |
| 2021-09-02 | 2021-08-31 | 6.747 | 198,742,163 | -757,013 | 5.61% | 1,340,816,151 |
| 2021-09-01 | 2021-08-30 | 6.602 | 199,499,176 | +1,031,881 | 5.63% | 1,317,145,381 |
| 2021-08-31 | 2021-08-27 | 6.325 | 198,467,295 | -1 | 5.60% | 1,255,276,642 |
| 2021-08-30 | 2021-08-26 | 6.269 | 198,467,296 | -1,064,651 | 5.60% | 1,244,265,449 |
| 2021-08-27 | 2021-08-25 | 6.269 | 199,531,947 | +1,370,160 | 5.63% | 1,250,940,143 |
| 2021-08-26 | 2021-08-24 | 6.158 | 198,161,787 | -2,008,789 | 5.59% | 1,220,361,602 |
| 2021-08-25 | 2021-08-23 | 5.881 | 200,170,576 | -116,255 | 5.65% | 1,177,204,056 |
| 2021-08-24 | 2021-08-20 | 5.770 | 200,286,831 | +2,335,927 | 5.65% | 1,155,663,455 |
| 2021-08-23 | 2021-08-19 | 6.125 | 197,950,904 | -1,879,016 | 5.58% | 1,212,473,369 |
| 2021-08-20 | 2021-08-18 | 6.735 | 199,829,920 | -648,869 | 5.64% | 1,345,937,356 |
| 2021-08-19 | 2021-08-17 | 6.680 | 200,478,789 | +646,132 | 5.66% | 1,339,184,959 |
| 2021-08-18 | 2021-08-16 | 6.780 | 199,832,657 | +568,245 | 5.64% | 1,354,825,351 |
| 2021-08-17 | 2021-08-13 | 7.213 | 199,264,412 | -229,808 | 5.62% | 1,437,205,068 |
| 2021-08-16 | 2021-08-12 | 6.957 | 199,494,220 | -430,596 | 5.63% | 1,387,948,972 |
| 2021-08-13 | 2021-08-11 | 6.747 | 199,924,816 | +393,827 | 5.64% | 1,348,794,932 |
| 2021-08-12 | 2021-08-10 | 6.613 | 199,530,989 | -1,695,170 | 5.63% | 1,319,569,462 |
| 2021-08-11 | 2021-08-09 | 6.735 | 201,226,159 | -167,624 | 5.68% | 1,355,341,604 |
| 2021-08-10 | 2021-08-06 | 6.436 | 201,393,783 | +2,743,784 | 5.68% | 1,296,133,378 |
| 2021-08-09 | 2021-08-05 | 6.059 | 198,649,999 | -2,608,603 | 5.60% | 1,203,529,809 |
| 2021-08-06 | 2021-08-04 | 6.380 | 201,258,602 | +2,610,934 | 5.68% | 1,284,097,314 |
| 2021-08-05 | 2021-08-03 | 6.303 | 198,647,668 | -158,751 | 5.60% | 1,252,008,992 |
| 2021-08-04 | 2021-08-02 | 6.602 | 198,806,419 | -2,454,887 | 5.61% | 1,312,571,620 |
| 2021-08-03 | 2021-07-30 | 6.303 | 201,261,306 | +2,611,697 | 5.68% | 1,268,481,868 |
| 2021-08-02 | 2021-07-29 | 6.580 | 198,649,609 | -90,121 | 5.60% | 1,307,127,794 |
| 2021-07-30 | 2021-07-28 | 6.047 | 198,739,730 | -2,038,529 | 5.61% | 1,201,868,185 |
| 2021-07-29 | 2021-07-27 | 6.236 | 200,778,259 | -1,076,349 | 5.66% | 1,252,070,090 |
| 2021-07-28 | 2021-07-26 | 6.502 | 201,854,608 | +727,274 | 5.69% | 1,312,538,120 |
| 2021-07-27 | 2021-07-23 | 6.347 | 201,127,334 | +1,306,161 | 5.67% | 1,276,564,512 |
| 2021-07-26 | 2021-07-22 | 6.502 | 199,821,173 | -1,772,678 | 5.64% | 1,299,315,925 |
| 2021-07-23 | 2021-07-21 | 6.269 | 201,593,851 | -183,846 | 5.69% | 1,263,866,988 |
| 2021-07-22 | 2021-07-20 | 5.881 | 201,777,697 | +800,272 | 5.69% | 1,186,655,542 |
| 2021-07-21 | 2021-07-19 | 6.047 | 200,977,425 | -746,200 | 5.67% | 1,215,400,529 |
| 2021-07-20 | 2021-07-16 | 6.147 | 201,723,625 | +813,790 | 5.69% | 1,240,058,490 |
| 2021-07-19 | 2021-07-15 | 6.225 | 200,909,835 | -29,740 | 5.67% | 1,250,661,266 |
| 2021-07-16 | 2021-07-14 | 6.192 | 200,939,575 | +273,066 | 5.67% | 1,244,157,379 |
| 2021-07-15 | 2021-07-13 | 6.036 | 200,666,509 | +232,512 | 5.66% | 1,211,293,638 |
| 2021-07-14 | 2021-07-12 | 6.347 | 200,433,997 | -754,310 | 5.65% | 1,272,163,870 |
| 2021-07-13 | 2021-07-09 | 6.403 | 201,188,307 | +611,016 | 5.68% | 1,288,113,674 |
| 2021-07-12 | 2021-07-08 | 5.903 | 200,577,291 | -2,461,022 | 5.66% | 1,184,047,254 |
| 2021-07-09 | 2021-07-07 | 5.981 | 203,038,313 | +719,194 | 5.73% | 1,214,345,878 |
| 2021-07-08 | 2021-07-06 | 5.470 | 202,319,119 | +1,411,989 | 5.71% | 1,106,775,370 |
| 2021-07-07 | 2021-07-05 | 5.570 | 200,907,130 | -116,830 | 5.67% | 1,119,114,978 |
| 2021-07-06 | 2021-07-02 | 5.115 | 201,023,960 | +727,846 | 5.67% | 1,028,310,785 |
| 2021-07-02 | 2021-06-29 | 5.171 | 200,296,114 | -278,473 | 5.65% | 1,035,700,251 |
| 2021-06-30 | 2021-06-28 | 5.249 | 200,574,587 | -145,963 | 5.66% | 1,052,719,551 |
| 2021-06-29 | 2021-06-25 | 5.260 | 200,720,550 | -292,024 | 5.66% | 1,055,712,883 |
| 2021-06-28 | 2021-06-24 | 4.960 | 201,012,574 | -137,885 | 5.67% | 997,025,783 |
| 2021-06-25 | 2021-06-23 | 4.949 | 201,150,459 | +892,352 | 5.67% | 995,477,682 |
| 2021-06-24 | 2021-06-22 | 4.771 | 200,258,107 | -445,579 | 5.65% | 955,507,727 |
| 2021-06-23 | 2021-06-21 | 4.716 | 200,703,686 | -3,813,300 | 5.66% | 946,498,478 |
| 2021-06-22 | 2021-06-18 | 4.849 | 204,516,986 | -239,269 | 5.77% | 991,714,041 |
| 2021-06-21 | 2021-06-17 | 4.993 | 204,756,255 | -3,777,857 | 5.78% | 1,022,448,406 |
| 2021-06-18 | 2021-06-16 | 5.061 | 208,534,112 | +8,128,833 | 5.88% | 1,055,321,795 |
| 2021-06-17 | 2021-06-15 | 5.251 | 200,405,279 | -246,344 | 5.70% | 1,052,328,581 |
| 2021-06-16 | 2021-06-11 | 5.441 | 200,651,623 | +306,007 | 5.71% | 1,091,813,128 |
| 2021-06-15 | 2021-06-10 | 5.453 | 200,345,616 | +154,853 | 5.70% | 1,092,391,144 |
| 2021-06-11 | 2021-06-09 | 5.497 | 200,190,763 | +48,386 | 5.70% | 1,100,512,280 |
| 2021-06-10 | 2021-06-08 | 5.520 | 200,142,377 | +15,764 | 5.70% | 1,104,727,941 |
| 2021-06-09 | 2021-06-07 | 5.732 | 200,126,613 | +10,718 | 5.70% | 1,147,213,297 |
| 2021-06-08 | 2021-06-04 | 5.721 | 200,115,895 | -5,046 | 5.70% | 1,144,911,326 |
| 2021-06-07 | 2021-06-03 | 5.923 | 200,120,941 | -153,044 | 5.70% | 1,185,270,769 |
| 2021-06-04 | 2021-06-02 | 5.979 | 200,273,985 | +2,130,506 | 5.70% | 1,197,388,719 |
| 2021-06-03 | 2021-06-01 | 5.912 | 198,143,479 | +5,046 | 5.64% | 1,171,340,265 |
| 2021-06-02 | 2021-05-31 | 5.990 | 198,138,433 | +1,974,518 | 5.64% | 1,186,839,172 |
| 2021-06-01 | 2021-05-28 | 5.822 | 196,163,915 | +383,062 | 5.58% | 1,142,067,650 |
| 2021-05-31 | 2021-05-27 | 5.833 | 195,780,853 | -189,543 | 5.57% | 1,142,029,455 |
| 2021-05-28 | 2021-05-26 | 5.744 | 195,970,396 | +396,234 | 5.58% | 1,125,582,160 |
| 2021-05-27 | 2021-05-25 | 5.699 | 195,574,162 | +37,557 | 5.57% | 1,114,547,613 |
| 2021-05-26 | 2021-05-24 | 5.676 | 195,536,605 | +198,238 | 5.57% | 1,109,955,061 |
| 2021-05-25 | 2021-05-21 | 5.788 | 195,338,367 | +45,551 | 5.56% | 1,130,700,181 |
| 2021-05-24 | 2021-05-20 | 5.766 | 195,292,816 | +53,789 | 5.56% | 1,126,063,451 |
| 2021-05-21 | 2021-05-18 | 6.035 | 195,239,027 | -734,379 | 5.56% | 1,178,215,592 |
| 2021-05-20 | 2021-05-17 | 5.900 | 195,973,406 | +860,197 | 5.58% | 1,156,317,562 |
| 2021-05-18 | 2021-05-14 | 5.800 | 195,113,209 | -3,500,261 | 5.55% | 1,131,581,392 |
| 2021-05-17 | 2021-05-13 | 5.878 | 198,613,470 | -321,557 | 5.65% | 1,167,447,524 |
| 2021-05-14 | 2021-05-12 | 6.415 | 198,935,027 | +348,725 | 5.66% | 1,276,248,501 |
| 2021-05-13 | 2021-05-11 | 6.427 | 198,586,302 | -3,812,910 | 5.65% | 1,276,234,695 |
| 2021-05-12 | 2021-05-10 | 6.953 | 202,399,212 | +46,921 | 5.76% | 1,407,245,224 |
| 2021-05-11 | 2021-05-07 | 6.617 | 202,352,291 | +2,976,369 | 5.76% | 1,338,951,890 |
| 2021-05-10 | 2021-05-06 | 6.415 | 199,375,922 | -769,906 | 5.68% | 1,279,077,020 |
| 2021-05-07 | 2021-05-05 | 6.382 | 200,145,828 | +2,174,947 | 5.70% | 1,277,293,680 |
| 2021-05-06 | 2021-05-04 | 6.259 | 197,970,881 | +710,754 | 5.64% | 1,239,031,905 |
| 2021-05-05 | 2021-05-03 | 5.777 | 197,260,127 | -235,795 | 5.61% | 1,139,615,574 |
| 2021-05-04 | 2021-04-30 | 5.900 | 197,495,922 | +364,431 | 5.62% | 1,165,300,985 |
| 2021-05-03 | 2021-04-29 | 6.012 | 197,131,491 | -622 | 5.61% | 1,185,221,874 |
| 2021-04-30 | 2021-04-28 | 5.811 | 197,132,113 | +204,809 | 5.61% | 1,145,497,381 |
| 2021-04-29 | 2021-04-27 | 6.024 | 196,927,304 | +19,516 | 5.61% | 1,186,199,063 |
| 2021-04-28 | 2021-04-26 | 5.990 | 196,907,788 | +184,125 | 5.60% | 1,179,467,671 |
| 2021-04-27 | 2021-04-23 | 6.046 | 196,723,663 | +265,270 | 5.60% | 1,189,377,526 |
| 2021-04-26 | 2021-04-22 | 6.057 | 196,458,393 | +930,095 | 5.59% | 1,189,973,303 |
| 2021-04-23 | 2021-04-21 | 5.800 | 195,528,298 | +5,046 | 5.57% | 1,133,988,749 |
| 2021-04-22 | 2021-04-20 | 5.934 | 195,523,252 | -59,395 | 5.57% | 1,160,228,815 |
| 2021-04-21 | 2021-04-19 | 5.912 | 195,582,647 | +121,023 | 5.57% | 1,156,201,711 |
| 2021-04-19 | 2021-04-15 | 5.856 | 195,461,624 | -344,017 | 5.56% | 1,144,544,170 |
| 2021-04-16 | 2021-04-14 | 5.732 | 195,805,641 | -155,484 | 5.57% | 1,122,443,595 |
| 2021-04-15 | 2021-04-13 | 5.553 | 195,961,125 | -1,937,583 | 5.58% | 1,088,230,682 |
| 2021-04-14 | 2021-04-12 | 5.688 | 197,898,708 | +970,236 | 5.63% | 1,125,579,143 |
| 2021-04-13 | 2021-04-09 | 5.766 | 196,928,472 | +502,233 | 5.61% | 1,135,494,686 |
| 2021-04-12 | 2021-04-08 | 5.800 | 196,426,239 | -271,387 | 5.59% | 1,139,196,460 |
| 2021-04-09 | 2021-04-07 | 5.676 | 196,697,626 | +400,002 | 5.60% | 1,116,545,546 |
| 2021-04-08 | 2021-04-01 | 5.464 | 196,297,624 | -61,628 | 5.59% | 1,072,517,114 |
| 2021-04-07 | 2021-03-31 | 5.273 | 196,359,252 | -115,218 | 5.59% | 1,035,479,826 |
| 2021-04-01 | 2021-03-30 | 5.464 | 196,474,470 | +155,614 | 5.59% | 1,073,483,352 |
| 2021-03-31 | 2021-03-29 | 5.352 | 196,318,856 | -108,812 | 5.59% | 1,050,652,933 |
| 2021-03-30 | 2021-03-26 | 5.318 | 196,427,668 | -669,873 | 5.59% | 1,044,637,558 |
| 2021-03-29 | 2021-03-25 | 5.184 | 197,097,541 | +837,742 | 5.61% | 1,021,719,219 |
| 2021-03-26 | 2021-03-24 | 4.982 | 196,259,799 | -1,023,877 | 5.59% | 977,824,077 |
| 2021-03-25 | 2021-03-23 | 5.408 | 197,283,676 | -5,359 | 5.62% | 1,066,860,530 |
| 2021-03-24 | 2021-03-22 | 5.665 | 197,289,035 | +348,646 | 5.62% | 1,117,693,773 |
| 2021-03-23 | 2021-03-19 | 5.632 | 196,940,389 | +2,189,187 | 5.61% | 1,109,103,670 |
| 2021-03-22 | 2021-03-18 | 5.900 | 194,751,202 | -2,223,571 | 5.54% | 1,149,106,094 |
| 2021-03-19 | 2021-03-17 | 5.867 | 196,974,773 | +2,148,188 | 5.61% | 1,155,609,921 |
| 2021-03-18 | 2021-03-16 | 5.800 | 194,826,585 | +91,103 | 5.55% | 1,129,919,084 |
| 2021-03-17 | 2021-03-15 | 5.889 | 194,735,482 | +910,703 | 5.54% | 1,146,833,049 |
| 2021-03-16 | 2021-03-12 | 5.979 | 193,824,779 | -5,125 | 5.52% | 1,158,830,508 |
| 2021-03-15 | 2021-03-11 | 6.191 | 193,829,904 | -427,097 | 5.52% | 1,200,094,037 |
| 2021-03-12 | 2021-03-10 | 5.688 | 194,257,001 | +432,545 | 5.53% | 1,104,866,378 |
| 2021-03-11 | 2021-03-09 | 5.676 | 193,824,456 | -525,542 | 5.52% | 1,100,236,121 |
| 2021-03-10 | 2021-03-08 | 5.643 | 194,349,998 | -755,859 | 5.53% | 1,096,691,412 |
| 2021-03-09 | 2021-03-05 | 5.856 | 195,105,857 | -174,915 | 5.55% | 1,142,460,942 |
| 2021-03-08 | 2021-03-04 | 6.460 | 195,280,772 | -6,685 | 5.56% | 1,261,550,565 |
| 2021-03-05 | 2021-03-03 | 6.897 | 195,287,457 | -93,469 | 5.56% | 1,346,866,119 |
| 2021-03-04 | 2021-03-02 | 6.471 | 195,380,926 | +152,731 | 5.56% | 1,264,385,096 |
| 2021-03-03 | 2021-03-01 | 6.930 | 195,228,195 | +5,359 | 5.56% | 1,353,014,821 |
| 2021-03-02 | 2021-02-26 | 6.718 | 195,222,836 | -312,942 | 5.56% | 1,311,448,479 |
| 2021-03-01 | 2021-02-25 | 7.658 | 195,535,778 | -1,237,030 | 5.57% | 1,497,447,831 |
| 2021-02-26 | 2021-02-24 | 7.401 | 196,772,808 | -388,526 | 5.60% | 1,456,249,900 |
| 2021-02-25 | 2021-02-23 | 7.703 | 197,161,334 | +1,505,894 | 5.61% | 1,518,726,434 |
| 2021-02-24 | 2021-02-22 | 7.893 | 195,655,440 | +86,636 | 5.57% | 1,544,366,635 |
| 2021-02-23 | 2021-02-19 | 7.434 | 195,568,804 | -917,047 | 5.57% | 1,453,908,331 |
| 2021-02-22 | 2021-02-18 | 7.367 | 196,485,851 | -3,350,317 | 5.59% | 1,447,526,562 |
| 2021-02-19 | 2021-02-17 | 7.546 | 199,836,168 | -948,539 | 5.69% | 1,508,006,993 |
| 2021-02-18 | 2021-02-16 | 7.322 | 200,784,707 | +919,377 | 5.72% | 1,470,204,492 |
| 2021-02-17 | 2021-02-11 | 6.359 | 199,865,330 | +2,083,971 | 5.69% | 1,271,028,142 |
| 2021-02-16 | 2021-02-09 | 6.315 | 197,781,359 | +1,637,745 | 5.63% | 1,248,917,717 |
| 2021-02-10 | 2021-02-08 | 5.990 | 196,143,614 | -1,157,463 | 5.58% | 1,174,890,307 |
| 2021-02-09 | 2021-02-05 | 5.654 | 197,301,077 | +1,505,265 | 5.62% | 1,115,552,978 |
| 2021-02-08 | 2021-02-04 | 5.923 | 195,795,812 | +37,513 | 5.57% | 1,159,654,015 |
| 2021-02-05 | 2021-02-03 | 6.303 | 195,758,299 | -5,047 | 5.57% | 1,233,951,083 |
| 2021-02-04 | 2021-02-02 | 5.979 | 195,763,346 | -420,735 | 5.57% | 1,170,420,722 |
| 2021-02-03 | 2021-02-01 | 5.856 | 196,184,081 | +125,679 | 5.58% | 1,148,774,586 |
| 2021-02-02 | 2021-01-29 | 5.486 | 196,058,402 | +188,879,820 | 5.58% | 1,075,600,275 |
| 2021-02-01 | 2021-01-28 | 5.654 | 7,178,582 | +238,475 | 0.20% | 40,588,164 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,940,107 | -5,041 | 0.20% | 42,114,807 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,945,148 | +5,359 | 0.20% | 43,545,060 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,939,789 | -11,036 | 0.20% | 46,153,228 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,950,825 | +267,949 | 0.20% | 43,736,300 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,682,876 | -348,334 | 0.19% | 43,546,751 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,031,210 | -133,859 | 0.20% | 44,793,160 |
| 2021-01-21 | 2021-01-19 | 5.923 | 7,165,069 | +133,863 | 0.20% | 42,437,072 |
| 2021-01-20 | 2021-01-18 | 6.124 | 7,031,206 | +332,253 | 0.20% | 43,061,238 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,698,953 | +1,631,144 | 0.19% | 40,351,397 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,067,809 | -929,783 | 0.14% | 29,901,999 |
| 2021-01-15 | 2021-01-13 | 6.203 | 5,997,592 | +1,200,494 | 0.17% | 37,201,123 |
| 2021-01-14 | 2021-01-12 | 6.247 | 4,797,098 | +699,493 | 0.14% | 29,969,683 |
| 2021-01-13 | 2021-01-11 | 6.169 | 4,097,605 | -1,559,420 | 0.12% | 25,278,486 |
| 2021-01-12 | 2021-01-08 | 6.863 | 5,657,025 | -1,838,511 | 0.16% | 38,825,579 |
| 2021-01-11 | 2021-01-07 | 6.718 | 7,495,536 | +3,775,434 | 0.21% | 50,352,763 |
| 2021-01-08 | 2021-01-06 | 6.270 | 3,720,102 | -3,075,346 | 0.11% | 23,324,495 |
| 2021-01-07 | 2021-01-05 | 6.102 | 6,795,448 | -627,000 | 0.19% | 41,465,219 |
| 2021-01-06 | 2021-01-04 | 6.247 | 7,422,448 | +1,477,513 | 0.21% | 46,371,456 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,944,935 | -126,630 | 0.17% | 33,679,605 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,071,565 | +596,426 | 0.17% | 32,629,563 |
| 2020-12-30 | 2020-12-28 | 5.441 | 5,475,139 | -790,990 | 0.16% | 29,792,077 |
| 2020-12-29 | 2020-12-24 | 4.680 | 6,266,129 | -5,158,127 | 0.18% | 29,325,470 |
| 2020-12-28 | 2020-12-22 | 4.590 | 11,424,256 | +6,329,627 | 0.33% | 52,442,230 |
| 2020-12-23 | 2020-12-21 | 5.038 | 5,094,629 | -1,660,917 | 0.15% | 25,668,143 |
| 2020-12-22 | 2020-12-18 | 4.938 | 6,755,546 | +512,902 | 0.19% | 33,355,573 |
| 2020-12-21 | 2020-12-17 | 4.758 | 6,242,644 | -187,565 | 0.18% | 29,704,816 |
| 2020-12-18 | 2020-12-16 | 4.456 | 6,430,209 | +549,295 | 0.18% | 28,653,490 |
| 2020-12-17 | 2020-12-15 | 4.478 | 5,880,914 | -2,840,791 | 0.17% | 26,337,478 |
| 2020-12-16 | 2020-12-14 | 4.367 | 8,721,705 | -1,121,565 | 0.25% | 38,083,369 |
| 2020-12-15 | 2020-12-11 | 4.109 | 9,843,270 | +1,354,568 | 0.28% | 40,445,930 |
| 2020-12-14 | 2020-12-10 | 4.098 | 8,488,702 | -1,055,385 | 0.24% | 34,784,978 |
| 2020-12-11 | 2020-12-09 | 4.187 | 9,544,087 | +50,978 | 0.27% | 39,964,590 |
| 2020-12-10 | 2020-12-08 | 4.154 | 9,493,109 | +3,302,369 | 0.27% | 39,432,267 |
| 2020-12-09 | 2020-12-07 | 4.165 | 6,190,740 | -1,923,875 | 0.18% | 25,784,272 |
| 2020-12-08 | 2020-12-04 | 4.154 | 8,114,615 | +333,834 | 0.23% | 33,706,309 |
| 2020-12-07 | 2020-12-03 | 4.042 | 7,780,781 | +593,514 | 0.22% | 31,448,487 |
| 2020-12-04 | 2020-12-02 | 4.143 | 7,187,267 | +1,189,539 | 0.20% | 29,773,841 |
| 2020-12-03 | 2020-12-01 | 4.165 | 5,997,728 | +680,367 | 0.17% | 24,980,382 |
| 2020-12-02 | 2020-11-30 | 4.075 | 5,317,361 | -484,987 | 0.15% | 21,670,398 |
| 2020-12-01 | 2020-11-27 | 3.997 | 5,802,348 | -503,402 | 0.17% | 23,192,168 |
| 2020-11-30 | 2020-11-26 | 4.031 | 6,305,750 | -1,567,376 | 0.18% | 25,416,083 |
| 2020-11-27 | 2020-11-25 | 4.008 | 7,873,126 | +324,573 | 0.22% | 31,557,282 |
| 2020-11-26 | 2020-11-24 | 4.087 | 7,548,553 | -276,228 | 0.21% | 30,847,924 |
| 2020-11-25 | 2020-11-23 | 4.042 | 7,824,781 | -321,250 | 0.22% | 31,626,327 |
| 2020-11-24 | 2020-11-20 | 3.941 | 8,146,031 | +616,860 | 0.23% | 32,103,922 |
| 2020-11-23 | 2020-11-19 | 3.885 | 7,529,171 | -329,238 | 0.21% | 29,251,356 |
| 2020-11-20 | 2020-11-18 | 3.919 | 7,858,409 | -426,039 | 0.22% | 30,794,421 |
| 2020-11-19 | 2020-11-17 | 3.818 | 8,284,448 | +342,662 | 0.24% | 31,629,135 |
| 2020-11-18 | 2020-11-16 | 3.941 | 7,941,786 | -1,413,877 | 0.23% | 31,298,982 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,355,663 | -374,479 | 0.27% | 34,147,706 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,730,142 | +88,667 | 0.28% | 35,078,775 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,641,475 | +1,227,831 | 0.27% | 35,730,644 |
| 2020-11-11 | 2020-11-09 | 3.661 | 8,413,644 | -528,137 | 0.24% | 30,803,584 |
| 2020-11-10 | 2020-11-06 | 3.583 | 8,941,781 | +1,467,968 | 0.25% | 32,036,375 |
| 2020-11-09 | 2020-11-05 | 3.493 | 7,473,813 | -1,399,006 | 0.21% | 26,107,554 |
| 2020-11-06 | 2020-11-04 | 3.493 | 8,872,819 | -233,115 | 0.25% | 30,994,568 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,105,934 | +1,515,786 | 0.26% | 31,503,031 |
| 2020-11-04 | 2020-11-02 | 3.381 | 7,590,148 | +2,586,823 | 0.22% | 25,664,130 |
| 2020-11-03 | 2020-10-30 | 3.146 | 5,003,325 | +21,843 | 0.14% | 15,741,075 |
| 2020-11-02 | 2020-10-29 | 3.169 | 4,981,482 | -212,243 | 0.14% | 15,783,902 |
| 2020-10-30 | 2020-10-28 | 3.202 | 5,193,725 | +229,548 | 0.15% | 16,630,846 |
| 2020-10-29 | 2020-10-27 | 3.191 | 4,964,177 | -117,902 | 0.14% | 15,840,230 |
| 2020-10-28 | 2020-10-23 | 3.224 | 5,082,079 | +34,677 | 0.14% | 16,387,144 |
| 2020-10-27 | 2020-10-22 | 3.213 | 5,047,402 | +322,431 | 0.14% | 16,218,816 |
| 2020-10-23 | 2020-10-21 | 3.269 | 4,724,971 | -243,782 | 0.13% | 15,447,257 |
| 2020-10-22 | 2020-10-20 | 3.202 | 4,968,753 | -5,410 | 0.14% | 15,910,463 |
| 2020-10-21 | 2020-10-19 | 3.191 | 4,974,163 | -1,121,821 | 0.14% | 15,872,094 |
| 2020-10-20 | 2020-10-16 | 3.157 | 6,095,984 | +887,821 | 0.17% | 19,246,967 |
| 2020-10-19 | 2020-10-15 | 3.124 | 5,208,163 | +117,289 | 0.15% | 16,268,898 |
| 2020-10-16 | 2020-10-14 | 3.146 | 5,090,874 | +114,188 | 0.14% | 16,016,515 |
| 2020-10-15 | 2020-10-12 | 3.303 | 4,976,686 | -4,856,953 | 0.14% | 16,437,343 |
| 2020-10-14 | 2020-10-09 | 3.236 | 9,833,639 | +3,419,950 | 0.28% | 31,818,629 |
| 2020-10-12 | 2020-10-08 | 3.269 | 6,413,689 | -890,669 | 0.18% | 20,968,150 |
| 2020-10-09 | 2020-10-07 | 3.191 | 7,304,358 | -673,712 | 0.21% | 23,307,531 |
| 2020-10-08 | 2020-10-06 | 3.146 | 7,978,070 | +1,400,099 | 0.23% | 25,099,989 |
| 2020-10-07 | 2020-10-05 | 3.079 | 6,577,971 | -542,306 | 0.19% | 20,253,217 |
| 2020-10-06 | 2020-09-30 | 3.068 | 7,120,277 | -686,105 | 0.20% | 21,843,228 |
| 2020-10-05 | 2020-09-29 | 3.079 | 7,806,382 | -242,301 | 0.22% | 24,035,428 |
| 2020-09-30 | 2020-09-28 | 3.146 | 8,048,683 | +411,690 | 0.23% | 25,322,146 |
| 2020-09-29 | 2020-09-25 | 3.113 | 7,636,993 | -1,064,025 | 0.22% | 23,770,404 |
| 2020-09-28 | 2020-09-24 | 3.157 | 8,701,018 | +691,694 | 0.25% | 27,471,890 |
| 2020-09-25 | 2020-09-23 | 3.325 | 8,009,324 | -1,626,744 | 0.23% | 26,633,097 |
| 2020-09-24 | 2020-09-22 | 3.426 | 9,636,068 | +133,322 | 0.27% | 33,013,430 |
| 2020-09-23 | 2020-09-21 | 3.426 | 9,502,746 | +1,139,505 | 0.27% | 32,556,665 |
| 2020-09-22 | 2020-09-18 | 3.448 | 8,363,241 | -889,590 | 0.24% | 28,839,963 |
| 2020-09-21 | 2020-09-17 | 3.359 | 9,252,831 | -418,000 | 0.26% | 31,078,872 |
| 2020-09-18 | 2020-09-16 | 3.370 | 9,670,831 | -308,141 | 0.28% | 32,591,148 |
| 2020-09-17 | 2020-09-15 | 3.426 | 9,978,972 | +769,238 | 0.28% | 34,188,228 |
| 2020-09-16 | 2020-09-14 | 3.292 | 9,209,734 | -1,072,689 | 0.26% | 30,315,434 |
| 2020-09-15 | 2020-09-11 | 3.303 | 10,282,423 | +790,450 | 0.29% | 33,961,499 |
| 2020-09-14 | 2020-09-10 | 3.336 | 9,491,973 | +377,807 | 0.27% | 31,669,567 |
| 2020-09-11 | 2020-09-09 | 3.348 | 9,114,166 | -1,759,203 | 0.26% | 30,511,074 |
| 2020-09-10 | 2020-09-08 | 3.415 | 10,873,369 | +837,656 | 0.31% | 37,130,717 |
| 2020-09-09 | 2020-09-07 | 3.460 | 10,035,713 | +303,776 | 0.29% | 34,719,709 |
| 2020-09-08 | 2020-09-04 | 3.482 | 9,731,937 | -2,127,515 | 0.28% | 33,886,682 |
| 2020-09-07 | 2020-09-03 | 3.549 | 11,859,452 | +2,706,780 | 0.34% | 42,091,388 |
| 2020-09-04 | 2020-09-02 | 3.583 | 9,152,672 | +202,355 | 0.26% | 32,791,950 |
| 2020-09-03 | 2020-09-01 | 3.695 | 8,950,317 | -1,881,608 | 0.25% | 33,069,050 |
| 2020-09-02 | 2020-08-31 | 3.527 | 10,831,925 | +717,714 | 0.31% | 38,201,953 |
| 2020-09-01 | 2020-08-28 | 3.482 | 10,114,211 | -167,723 | 0.29% | 35,217,763 |
| 2020-08-31 | 2020-08-27 | 3.516 | 10,281,934 | +484,987 | 0.29% | 36,147,130 |
| 2020-08-28 | 2020-08-26 | 3.493 | 9,796,947 | -1,431,740 | 0.28% | 34,222,735 |
| 2020-08-27 | 2020-08-25 | 3.583 | 11,228,687 | +1,597,436 | 0.32% | 40,229,841 |
| 2020-08-26 | 2020-08-24 | 3.572 | 9,631,251 | -501,526 | 0.27% | 34,398,757 |
| 2020-08-25 | 2020-08-21 | 3.605 | 10,132,777 | -41,084 | 0.29% | 36,530,341 |
| 2020-08-24 | 2020-08-20 | 3.661 | 10,173,861 | -1,122,706 | 0.29% | 37,247,997 |
| 2020-08-20 | 2020-08-18 | 3.650 | 11,296,567 | +967,582 | 0.32% | 41,231,910 |
| 2020-08-19 | 2020-08-17 | 3.583 | 10,328,985 | -1,694,184 | 0.29% | 37,006,413 |
| 2020-08-18 | 2020-08-14 | 3.493 | 12,023,169 | +3,146,434 | 0.34% | 41,999,383 |
| 2020-08-17 | 2020-08-13 | 3.493 | 8,876,735 | +2,607,711 | 0.25% | 31,008,247 |
| 2020-08-14 | 2020-08-12 | 3.572 | 6,269,024 | -1,079,649 | 0.18% | 22,390,304 |
| 2020-08-13 | 2020-08-11 | 3.672 | 7,348,673 | -96,807 | 0.21% | 26,986,846 |
| 2020-08-12 | 2020-08-10 | 3.773 | 7,445,480 | -308,091 | 0.21% | 28,092,602 |
| 2020-08-11 | 2020-08-07 | 3.919 | 7,753,571 | -4,011,699 | 0.22% | 30,383,596 |
| 2020-08-10 | 2020-08-06 | 4.042 | 11,765,270 | +3,456,397 | 0.33% | 47,553,060 |
| 2020-08-07 | 2020-08-05 | 3.975 | 8,308,873 | -398,090 | 0.24% | 33,024,773 |
| 2020-08-06 | 2020-08-04 | 3.784 | 8,706,963 | +739,794 | 0.25% | 32,949,799 |
| 2020-08-05 | 2020-08-03 | 3.628 | 7,967,169 | +501,616 | 0.23% | 28,901,368 |
| 2020-08-04 | 2020-07-31 | 3.516 | 7,465,553 | -2,215,137 | 0.21% | 26,245,871 |
| 2020-08-03 | 2020-07-30 | 3.684 | 9,680,690 | +1,473,719 | 0.28% | 35,659,198 |
| 2020-07-31 | 2020-07-29 | 3.628 | 8,206,971 | -1,351,053 | 0.23% | 29,771,264 |
| 2020-07-30 | 2020-07-28 | 3.538 | 9,558,024 | -987,314 | 0.27% | 33,816,181 |
| 2020-07-29 | 2020-07-27 | 3.426 | 10,545,338 | +3,508,414 | 0.30% | 36,128,614 |
| 2020-07-28 | 2020-07-24 | 3.325 | 7,036,924 | +185,743 | 0.20% | 23,399,613 |
| 2020-07-27 | 2020-07-23 | 3.516 | 6,851,181 | +1,046,400 | 0.20% | 24,085,987 |
| 2020-07-24 | 2020-07-22 | 3.415 | 5,804,781 | -379,705 | 0.17% | 19,822,346 |
| 2020-07-23 | 2020-07-21 | 3.538 | 6,184,486 | -340,833 | 0.18% | 21,880,642 |
| 2020-07-22 | 2020-07-20 | 3.572 | 6,525,319 | -2,208,011 | 0.19% | 23,305,681 |
| 2020-07-21 | 2020-07-17 | 3.359 | 8,733,330 | -372,621 | 0.25% | 29,333,946 |
| 2020-07-20 | 2020-07-16 | 3.381 | 9,105,951 | -1,082,645 | 0.26% | 30,789,428 |
| 2020-07-17 | 2020-07-15 | 3.516 | 10,188,596 | +1,859,230 | 0.29% | 35,818,992 |
| 2020-07-16 | 2020-07-14 | 3.616 | 8,329,366 | -2,337,405 | 0.24% | 30,122,002 |
| 2020-07-15 | 2020-07-13 | 3.773 | 10,666,771 | +1,042,221 | 0.30% | 40,246,882 |
| 2020-07-14 | 2020-07-10 | 3.404 | 9,624,550 | +130,451 | 0.27% | 32,758,453 |
| 2020-07-13 | 2020-07-09 | 3.605 | 9,494,099 | -1,749,736 | 0.27% | 34,227,801 |
| 2020-07-10 | 2020-07-08 | 3.516 | 11,243,835 | -972,355 | 0.32% | 39,528,786 |
| 2020-07-09 | 2020-07-07 | 3.303 | 12,216,190 | -4,176,847 | 0.35% | 40,348,478 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,393,037 | +4,099,462 | 0.47% | 55,612,371 |
| 2020-07-07 | 2020-07-03 | 3.113 | 12,293,575 | +551,081 | 0.35% | 38,264,175 |
| 2020-07-06 | 2020-07-02 | 3.023 | 11,742,494 | -2,621,299 | 0.33% | 35,497,149 |
| 2020-07-03 | 2020-06-30 | 2.833 | 14,363,793 | +123,668 | 0.41% | 40,687,314 |
| 2020-07-02 | 2020-06-29 | 2.855 | 14,240,125 | +4,739,823 | 0.41% | 40,655,878 |
| 2020-06-30 | 2020-06-26 | 2.866 | 9,500,302 | +304,877 | 0.27% | 27,229,944 |
| 2020-06-29 | 2020-06-24 | 2.877 | 9,195,425 | +66,243 | 0.26% | 26,459,053 |
| 2020-06-26 | 2020-06-23 | 2.945 | 9,129,182 | +2,223,342 | 0.26% | 26,881,715 |
| 2020-06-24 | 2020-06-22 | 2.967 | 6,905,840 | -1,278,116 | 0.20% | 20,489,518 |
| 2020-06-23 | 2020-06-19 | 2.967 | 8,183,956 | -2,026,911 | 0.23% | 24,281,668 |
| 2020-06-22 | 2020-06-18 | 2.989 | 10,210,867 | +746,860 | 0.29% | 30,524,127 |
| 2020-06-19 | 2020-06-17 | 2.945 | 9,464,007 | -799,773 | 0.27% | 27,867,638 |
| 2020-06-18 | 2020-06-16 | 2.945 | 10,263,780 | -1,914,224 | 0.29% | 30,222,644 |
| 2020-06-17 | 2020-06-15 | 2.797 | 12,178,004 | -34,718 | 0.35% | 34,059,647 |
| 2020-06-16 | 2020-06-12 | 2.922 | 12,212,722 | +1,527,590 | 0.35% | 35,690,315 |
| 2020-06-15 | 2020-06-11 | 2.922 | 10,685,132 | -712,185 | 0.31% | 31,226,104 |
| 2020-06-12 | 2020-06-10 | 3.014 | 11,397,317 | +387,190 | 0.33% | 34,348,241 |
| 2020-06-11 | 2020-06-09 | 2.979 | 11,010,127 | +431,866 | 0.32% | 32,804,300 |
| 2020-06-10 | 2020-06-08 | 2.991 | 10,578,261 | -1,594,740 | 0.31% | 31,638,327 |
| 2020-06-09 | 2020-06-05 | 2.911 | 12,173,001 | -765,620 | 0.35% | 35,435,273 |
| 2020-06-08 | 2020-06-04 | 2.911 | 12,938,621 | +3,691,071 | 0.38% | 37,663,972 |
| 2020-06-05 | 2020-06-03 | 2.774 | 9,247,550 | -601,809 | 0.27% | 25,652,572 |
| 2020-06-04 | 2020-06-02 | 2.728 | 9,849,359 | -793,446 | 0.29% | 26,872,237 |
| 2020-06-03 | 2020-06-01 | 2.751 | 10,642,805 | -4,985,900 | 0.31% | 29,280,001 |
| 2020-06-02 | 2020-05-29 | 2.717 | 15,628,705 | +7,506,738 | 0.45% | 42,461,751 |
| 2020-06-01 | 2020-05-28 | 2.648 | 8,121,967 | +260,170 | 0.24% | 21,510,334 |
| 2020-05-29 | 2020-05-27 | 2.660 | 7,861,797 | -365,920 | 0.23% | 20,911,043 |
| 2020-05-28 | 2020-05-26 | 2.660 | 8,227,717 | -693,788 | 0.24% | 21,884,328 |
| 2020-05-27 | 2020-05-25 | 2.626 | 8,921,505 | +357,159 | 0.26% | 23,424,153 |
| 2020-05-26 | 2020-05-22 | 2.660 | 8,564,346 | +134,656 | 0.25% | 22,779,704 |
| 2020-05-25 | 2020-05-21 | 2.785 | 8,429,690 | +553,877 | 0.24% | 23,480,069 |
| 2020-05-22 | 2020-05-20 | 2.785 | 7,875,813 | +222,693 | 0.23% | 21,937,300 |
| 2020-05-21 | 2020-05-19 | 2.808 | 7,653,120 | +194,471 | 0.22% | 21,491,740 |
| 2020-05-20 | 2020-05-18 | 2.774 | 7,458,649 | +857,408 | 0.22% | 20,690,186 |
| 2020-05-19 | 2020-05-15 | 2.728 | 6,601,241 | +74,461 | 0.19% | 18,010,320 |
| 2020-05-18 | 2020-05-14 | 2.717 | 6,526,780 | -482,066 | 0.19% | 17,732,660 |
| 2020-05-15 | 2020-05-13 | 2.740 | 7,008,846 | -435,101 | 0.20% | 19,202,409 |
| 2020-05-14 | 2020-05-12 | 2.740 | 7,443,947 | -40,998 | 0.22% | 20,394,472 |
| 2020-05-13 | 2020-05-11 | 2.854 | 7,484,945 | +98,194 | 0.22% | 21,361,245 |
| 2020-05-12 | 2020-05-08 | 2.842 | 7,386,751 | -494,062 | 0.21% | 20,996,686 |
| 2020-05-11 | 2020-05-07 | 2.831 | 7,880,813 | +78,139 | 0.23% | 22,311,083 |
| 2020-05-08 | 2020-05-06 | 2.854 | 7,802,674 | -49,231 | 0.23% | 22,268,010 |
| 2020-05-07 | 2020-05-05 | 2.842 | 7,851,905 | +1,047,221 | 0.23% | 22,318,876 |
| 2020-05-06 | 2020-05-04 | 2.728 | 6,804,684 | +458,086 | 0.20% | 18,565,379 |
| 2020-05-05 | 2020-04-29 | 2.671 | 6,346,598 | +1,069,588 | 0.18% | 16,953,321 |
| 2020-05-04 | 2020-04-28 | 2.580 | 5,277,010 | +59,076 | 0.15% | 13,614,268 |
| 2020-04-29 | 2020-04-27 | 2.534 | 5,217,934 | -556,365 | 0.15% | 13,223,594 |
| 2020-04-28 | 2020-04-24 | 2.477 | 5,774,299 | +331,707 | 0.17% | 14,303,982 |
| 2020-04-27 | 2020-04-23 | 2.500 | 5,442,592 | +179,336 | 0.16% | 13,606,544 |
| 2020-04-24 | 2020-04-22 | 2.546 | 5,263,256 | -557,133 | 0.15% | 13,398,535 |
| 2020-04-23 | 2020-04-21 | 2.569 | 5,820,389 | +2,459,270 | 0.17% | 14,949,700 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,361,119 | -599,481 | 0.10% | 8,901,636 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,960,600 | -206,455 | 0.11% | 10,760,585 |
| 2020-04-20 | 2020-04-16 | 2.660 | 4,167,055 | -1,132,663 | 0.12% | 11,083,658 |
| 2020-04-17 | 2020-04-15 | 2.717 | 5,299,718 | +1,977,331 | 0.15% | 14,398,845 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,322,387 | -692,789 | 0.10% | 9,178,327 |
| 2020-04-15 | 2020-04-09 | 2.648 | 4,015,176 | -972,603 | 0.12% | 10,633,850 |
| 2020-04-14 | 2020-04-08 | 2.671 | 4,987,779 | -1,702,935 | 0.14% | 13,323,582 |
| 2020-04-09 | 2020-04-07 | 2.763 | 6,690,714 | +1,936,272 | 0.19% | 18,483,567 |
| 2020-04-08 | 2020-04-06 | 2.660 | 4,754,442 | +342,316 | 0.14% | 12,646,007 |
| 2020-04-07 | 2020-04-03 | 2.580 | 4,412,126 | +321,491 | 0.13% | 11,382,936 |
| 2020-04-06 | 2020-04-02 | 2.614 | 4,090,635 | +155,051 | 0.12% | 10,693,605 |
| 2020-04-03 | 2020-04-01 | 2.477 | 3,935,584 | +28,908 | 0.11% | 9,749,153 |
| 2020-04-02 | 2020-03-31 | 2.477 | 3,906,676 | -2,443,418 | 0.11% | 9,677,542 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,350,094 | -2,138,916 | 0.18% | 15,512,860 |
| 2020-03-31 | 2020-03-27 | 2.523 | 8,489,010 | -646,496 | 0.25% | 21,416,439 |
| 2020-03-30 | 2020-03-26 | 2.648 | 9,135,506 | +686,781 | 0.27% | 24,194,605 |
| 2020-03-27 | 2020-03-25 | 2.557 | 8,448,725 | -187,452 | 0.25% | 21,604,148 |
| 2020-03-26 | 2020-03-24 | 2.409 | 8,636,177 | +160,306 | 0.25% | 20,801,849 |
| 2020-03-25 | 2020-03-23 | 2.283 | 8,475,871 | -471,969 | 0.25% | 19,351,395 |
| 2020-03-24 | 2020-03-20 | 2.500 | 8,947,840 | -306,984 | 0.26% | 22,369,706 |
| 2020-03-23 | 2020-03-19 | 2.523 | 9,254,824 | +103,061 | 0.27% | 23,348,468 |
| 2020-03-20 | 2020-03-18 | 2.603 | 9,151,763 | -56,449 | 0.27% | 23,819,770 |
| 2020-03-19 | 2020-03-17 | 2.763 | 9,208,212 | -26,105 | 0.27% | 25,438,331 |
| 2020-03-18 | 2020-03-16 | 2.717 | 9,234,317 | -354,095 | 0.27% | 25,088,788 |
| 2020-03-17 | 2020-03-13 | 2.922 | 9,588,412 | +1,135,291 | 0.28% | 28,021,062 |
| 2020-03-16 | 2020-03-12 | 2.968 | 8,453,121 | -60,926 | 0.25% | 25,089,290 |
| 2020-03-13 | 2020-03-11 | 3.105 | 8,514,047 | +441,502 | 0.25% | 26,436,435 |
| 2020-03-12 | 2020-03-10 | 3.219 | 8,072,545 | +57,361 | 0.23% | 25,987,083 |
| 2020-03-11 | 2020-03-09 | 3.048 | 8,015,184 | -105,527 | 0.23% | 24,429,957 |
| 2020-03-10 | 2020-03-06 | 3.402 | 8,120,711 | +66,983 | 0.24% | 27,625,380 |
| 2020-03-09 | 2020-03-05 | 3.470 | 8,053,728 | +363,538 | 0.23% | 27,949,142 |
| 2020-03-06 | 2020-03-04 | 3.493 | 7,690,190 | +393,935 | 0.22% | 26,863,119 |
| 2020-03-05 | 2020-03-03 | 3.459 | 7,296,255 | +722,697 | 0.21% | 25,237,166 |
| 2020-03-04 | 2020-03-02 | 3.448 | 6,573,558 | -876 | 0.19% | 22,662,373 |
| 2020-03-03 | 2020-02-28 | 3.322 | 6,574,434 | -328,403 | 0.19% | 21,839,833 |
| 2020-03-02 | 2020-02-27 | 3.493 | 6,902,837 | -1,490,806 | 0.20% | 24,112,764 |
| 2020-02-28 | 2020-02-26 | 3.516 | 8,393,643 | -5,723,078 | 0.24% | 29,512,035 |
| 2020-02-27 | 2020-02-25 | 3.653 | 14,116,721 | -4,684,040 | 0.41% | 51,568,174 |
| 2020-02-26 | 2020-02-24 | 3.539 | 18,800,761 | -8,197,813 | 0.55% | 66,532,688 |
| 2020-02-25 | 2020-02-21 | 3.801 | 26,998,574 | -1,471,364 | 0.78% | 102,632,050 |
| 2020-02-24 | 2020-02-20 | 4.018 | 28,469,938 | -911,150 | 0.83% | 114,400,291 |
| 2020-02-21 | 2020-02-19 | 4.087 | 29,381,088 | +3,483,518 | 0.85% | 120,073,963 |
| 2020-02-19 | 2020-02-17 | 4.646 | 25,897,570 | +21,464 | 0.75% | 120,323,753 |
| 2020-02-18 | 2020-02-14 | 4.566 | 25,876,106 | -3,184,245 | 0.75% | 118,156,293 |
| 2020-02-17 | 2020-02-13 | 4.327 | 29,060,351 | -31,536 | 0.84% | 125,729,738 |
| 2020-02-14 | 2020-02-12 | 4.349 | 29,091,887 | +1,374,438 | 0.84% | 126,530,380 |
| 2020-02-13 | 2020-02-11 | 3.779 | 27,717,449 | +664,881 | 0.80% | 104,731,952 |
| 2020-02-12 | 2020-02-10 | 3.767 | 27,052,568 | -760,406 | 0.79% | 101,910,840 |
| 2020-02-11 | 2020-02-07 | 3.653 | 27,812,974 | -344,487 | 0.81% | 101,600,385 |
| 2020-02-10 | 2020-02-06 | 3.710 | 28,157,461 | +978,663 | 0.82% | 104,465,960 |
| 2020-02-07 | 2020-02-05 | 3.630 | 27,178,798 | -741,812 | 0.79% | 98,663,226 |
| 2020-02-06 | 2020-02-04 | 3.425 | 27,920,610 | -330,540 | 0.81% | 95,618,979 |
| 2020-02-05 | 2020-02-03 | 3.311 | 28,251,150 | +1,341,173 | 0.82% | 93,525,938 |
| 2020-02-04 | 2020-01-31 | 3.311 | 26,909,977 | -17,104 | 0.78% | 89,085,961 |
| 2020-02-03 | 2020-01-30 | 3.368 | 26,927,081 | -217,078 | 0.78% | 90,679,525 |
| 2020-01-31 | 2020-01-29 | 3.516 | 27,144,159 | -29,082 | 0.79% | 95,438,818 |
| 2020-01-30 | 2020-01-24 | 3.710 | 27,173,241 | -125,656 | 0.79% | 100,814,441 |
| 2020-01-29 | 2020-01-22 | 3.858 | 27,298,897 | -70,694 | 0.79% | 105,331,858 |
| 2020-01-23 | 2020-01-21 | 3.756 | 27,369,591 | -824,312 | 0.79% | 102,792,671 |
| 2020-01-22 | 2020-01-20 | 4.007 | 28,193,903 | +423,106 | 0.82% | 112,969,255 |
| 2020-01-21 | 2020-01-17 | 4.064 | 27,770,797 | +748,100 | 0.81% | 112,859,023 |
| 2020-01-20 | 2020-01-16 | 4.087 | 27,022,697 | -2,467,766 | 0.78% | 110,435,745 |
| 2020-01-17 | 2020-01-15 | 4.087 | 29,490,463 | +161,797 | 0.86% | 120,520,955 |
| 2020-01-16 | 2020-01-14 | 4.121 | 29,328,666 | +35,413 | 0.85% | 120,864,137 |
| 2020-01-15 | 2020-01-13 | 3.984 | 29,293,253 | -58,690 | 0.85% | 116,705,406 |
| 2020-01-14 | 2020-01-10 | 3.893 | 29,351,943 | +1,039,807 | 0.85% | 114,258,674 |
| 2020-01-13 | 2020-01-09 | 3.950 | 28,312,136 | -1,671,921 | 0.82% | 111,827,002 |
| 2020-01-10 | 2020-01-08 | 3.836 | 29,984,057 | +237,032 | 0.87% | 115,007,885 |
| 2020-01-09 | 2020-01-07 | 3.870 | 29,747,025 | -295,866 | 0.86% | 115,117,456 |
| 2020-01-08 | 2020-01-06 | 3.779 | 30,042,891 | -175,668 | 0.87% | 113,518,766 |
| 2020-01-07 | 2020-01-03 | 3.927 | 30,218,559 | -2,243,030 | 0.88% | 118,667,048 |
| 2020-01-06 | 2020-01-02 | 3.995 | 32,461,589 | +72,056 | 0.94% | 129,698,742 |
| 2020-01-03 | 2019-12-31 | 3.813 | 32,389,533 | -939,249 | 0.94% | 123,494,922 |
| 2020-01-02 | 2019-12-27 | 3.721 | 33,328,782 | -889,714 | 0.97% | 124,032,355 |
| 2019-12-30 | 2019-12-24 | 3.482 | 34,218,496 | +2,090,077 | 0.99% | 119,140,303 |
| 2019-12-27 | 2019-12-20 | 3.322 | 32,128,419 | -386,314 | 0.93% | 106,728,471 |
| 2019-12-23 | 2019-12-19 | 3.390 | 32,514,733 | +2,200,901 | 0.94% | 110,238,828 |
| 2019-12-20 | 2019-12-18 | 3.448 | 30,313,832 | +1,073,662 | 0.88% | 104,507,083 |
| 2019-12-19 | 2019-12-17 | 3.493 | 29,240,170 | -1,140,546 | 0.85% | 102,140,802 |
| 2019-12-18 | 2019-12-16 | 3.413 | 30,380,716 | -2,495,576 | 0.88% | 103,697,226 |
| 2019-12-17 | 2019-12-13 | 3.493 | 32,876,292 | -1,441,280 | 0.95% | 114,842,384 |
| 2019-12-16 | 2019-12-12 | 3.333 | 34,317,572 | +5,791,818 | 1.00% | 114,392,447 |
| 2019-12-13 | 2019-12-11 | 3.333 | 28,525,754 | -1,590,135 | 0.83% | 95,086,296 |
| 2019-12-12 | 2019-12-10 | 3.379 | 30,115,889 | -248,683 | 0.87% | 101,761,932 |
| 2019-12-11 | 2019-12-09 | 3.322 | 30,364,572 | -60,444 | 0.88% | 100,869,089 |
| 2019-12-10 | 2019-12-06 | 3.299 | 30,425,016 | +938,442 | 0.88% | 100,375,242 |
| 2019-12-09 | 2019-12-05 | 3.105 | 29,486,574 | -8,090,745 | 0.86% | 91,556,918 |
| 2019-12-06 | 2019-12-04 | 3.071 | 37,577,319 | +530,979 | 1.09% | 115,392,084 |
| 2019-12-05 | 2019-12-03 | 3.094 | 37,046,340 | -354,772 | 1.08% | 114,607,369 |
| 2019-12-04 | 2019-12-02 | 3.071 | 37,401,112 | +6,444,710 | 1.09% | 114,850,989 |
| 2019-12-03 | 2019-11-29 | 3.059 | 30,956,402 | +1,829,080 | 0.90% | 94,707,248 |
| 2019-12-02 | 2019-11-28 | 3.094 | 29,127,322 | +1,453,277 | 0.85% | 90,108,922 |
| 2019-11-29 | 2019-11-27 | 3.116 | 27,674,045 | -756,337 | 0.80% | 86,244,863 |
| 2019-11-28 | 2019-11-26 | 2.934 | 28,430,382 | -529,556 | 0.83% | 83,409,163 |
| 2019-11-27 | 2019-11-25 | 2.968 | 28,959,938 | -381,903 | 0.84% | 85,954,560 |
| 2019-11-26 | 2019-11-22 | 2.785 | 29,341,841 | +1,073,466 | 0.85% | 81,728,802 |
| 2019-11-25 | 2019-11-21 | 2.842 | 28,268,375 | -668,102 | 0.82% | 80,352,267 |
| 2019-11-22 | 2019-11-20 | 2.922 | 28,936,477 | +654,491 | 0.84% | 84,563,620 |
| 2019-11-21 | 2019-11-19 | 2.900 | 28,281,986 | +525,148 | 0.82% | 82,005,233 |
| 2019-11-20 | 2019-11-18 | 2.820 | 27,756,838 | -527,068 | 0.81% | 78,264,513 |
| 2019-11-19 | 2019-11-15 | 2.820 | 28,283,906 | +701,505 | 0.82% | 79,750,660 |
| 2019-11-18 | 2019-11-14 | 2.820 | 27,582,401 | -63,563 | 0.80% | 77,772,662 |
| 2019-11-15 | 2019-11-13 | 2.877 | 27,645,964 | -909,010 | 0.80% | 79,529,861 |
| 2019-11-14 | 2019-11-12 | 2.957 | 28,554,974 | -373,833 | 0.83% | 84,426,635 |
| 2019-11-13 | 2019-11-11 | 2.979 | 28,928,807 | -2,751,335 | 0.84% | 86,192,401 |
| 2019-11-12 | 2019-11-08 | 3.105 | 31,680,142 | -223,764 | 0.92% | 98,368,029 |
| 2019-11-11 | 2019-11-07 | 3.116 | 31,903,906 | +2,649,948 | 0.93% | 99,427,026 |
| 2019-11-08 | 2019-11-06 | 3.139 | 29,253,958 | -1,886,934 | 0.85% | 91,836,489 |
| 2019-11-07 | 2019-11-05 | 3.094 | 31,140,892 | +722,156 | 0.90% | 96,338,146 |
| 2019-11-06 | 2019-11-04 | 2.991 | 30,418,736 | -2,307,374 | 0.88% | 90,978,841 |
| 2019-11-05 | 2019-11-01 | 2.865 | 32,726,110 | +3,757,073 | 0.95% | 93,770,461 |
| 2019-11-04 | 2019-10-31 | 2.831 | 28,969,037 | -115,631 | 0.84% | 82,013,186 |
| 2019-11-01 | 2019-10-30 | 2.900 | 29,084,668 | -536,110 | 0.84% | 84,332,655 |
| 2019-10-31 | 2019-10-29 | 2.911 | 29,620,778 | +57,816 | 0.86% | 86,225,275 |
| 2019-10-30 | 2019-10-28 | 2.945 | 29,562,962 | +186,587 | 0.86% | 87,069,409 |
| 2019-10-29 | 2019-10-25 | 2.900 | 29,376,375 | +387,190 | 0.85% | 85,178,476 |
| 2019-10-28 | 2019-10-24 | 2.922 | 28,989,185 | -526,158 | 0.84% | 84,717,653 |
| 2019-10-25 | 2019-10-23 | 2.842 | 29,515,343 | +712,185 | 0.86% | 83,896,748 |
| 2019-10-24 | 2019-10-22 | 2.854 | 28,803,158 | +151,056 | 0.84% | 82,201,182 |
| 2019-10-23 | 2019-10-21 | 2.877 | 28,652,102 | -68,388 | 0.83% | 82,424,244 |
| 2019-10-22 | 2019-10-18 | 2.877 | 28,720,490 | -654,308 | 0.83% | 82,620,978 |
| 2019-10-21 | 2019-10-17 | 2.900 | 29,374,798 | +357,406 | 0.85% | 85,173,903 |
| 2019-10-18 | 2019-10-16 | 2.888 | 29,017,392 | +49,932 | 0.84% | 83,806,334 |
| 2019-10-17 | 2019-10-15 | 2.968 | 28,967,460 | +193,157 | 0.84% | 85,976,886 |
| 2019-10-16 | 2019-10-14 | 3.014 | 28,774,303 | +722,697 | 0.84% | 86,717,487 |
| 2019-10-15 | 2019-10-11 | 2.957 | 28,051,606 | -559,762 | 0.81% | 82,938,359 |
| 2019-10-14 | 2019-10-10 | 2.911 | 28,611,368 | +102,492 | 0.83% | 83,286,910 |
| 2019-10-11 | 2019-10-09 | 2.911 | 28,508,876 | -1,061,129 | 0.83% | 82,988,558 |
| 2019-10-10 | 2019-10-08 | 2.945 | 29,570,005 | -4,317,784 | 0.86% | 87,090,152 |
| 2019-10-09 | 2019-10-04 | 2.911 | 33,887,789 | +2,650,545 | 0.98% | 98,646,427 |
| 2019-10-08 | 2019-10-03 | 2.957 | 31,237,244 | +3,325,511 | 0.91% | 92,357,128 |
| 2019-10-04 | 2019-10-02 | 2.934 | 27,911,733 | -45,488 | 0.81% | 81,887,549 |
| 2019-10-03 | 2019-09-30 | 2.968 | 27,957,221 | +6,132 | 0.81% | 82,978,445 |
| 2019-10-02 | 2019-09-27 | 3.059 | 27,951,089 | -1,318,190 | 0.81% | 85,512,868 |
| 2019-09-30 | 2019-09-26 | 3.025 | 29,269,279 | -1,275,269 | 0.85% | 88,543,328 |
| 2019-09-27 | 2019-09-25 | 2.979 | 30,544,548 | -194,122 | 0.89% | 91,006,446 |
| 2019-09-26 | 2019-09-24 | 2.945 | 30,738,670 | +833,234 | 0.89% | 90,532,127 |
| 2019-09-25 | 2019-09-23 | 2.854 | 29,905,436 | -1,203,800 | 0.87% | 85,346,967 |
| 2019-09-24 | 2019-09-20 | 3.014 | 31,109,236 | -574,384 | 0.90% | 93,754,305 |
| 2019-09-23 | 2019-09-19 | 2.934 | 31,683,620 | +1,094,542 | 0.92% | 92,953,525 |
| 2019-09-20 | 2019-09-18 | 3.014 | 30,589,078 | -475,666 | 0.89% | 92,186,698 |
| 2019-09-19 | 2019-09-17 | 2.968 | 31,064,744 | +290,043 | 0.90% | 92,201,731 |
| 2019-09-18 | 2019-09-16 | 3.128 | 30,774,701 | +4,650 | 0.89% | 96,259,223 |
| 2019-09-17 | 2019-09-13 | 3.128 | 30,770,051 | +964,612 | 0.89% | 96,244,678 |
| 2019-09-16 | 2019-09-12 | 2.900 | 29,805,439 | -633,810 | 0.87% | 86,422,572 |
| 2019-09-13 | 2019-09-11 | 2.888 | 30,439,249 | +1,763,380 | 0.88% | 87,912,858 |
| 2019-09-12 | 2019-09-10 | 2.911 | 28,675,869 | +981,426 | 0.83% | 83,474,671 |
| 2019-09-11 | 2019-09-09 | 2.854 | 27,694,443 | -1,780,432 | 0.80% | 79,037,026 |
| 2019-09-10 | 2019-09-06 | 2.797 | 29,474,875 | -3,602,972 | 0.86% | 82,435,827 |
| 2019-09-09 | 2019-09-05 | 2.808 | 33,077,847 | +4,273,108 | 0.96% | 92,890,283 |
| 2019-09-06 | 2019-09-04 | 2.648 | 28,804,739 | -141,026 | 0.84% | 76,286,884 |
| 2019-09-05 | 2019-09-03 | 2.580 | 28,945,765 | -973,105 | 0.84% | 74,677,783 |
| 2019-09-04 | 2019-09-02 | 2.454 | 29,918,870 | -106,871 | 0.87% | 73,431,363 |
| 2019-09-03 | 2019-08-30 | 2.432 | 30,025,741 | +629,696 | 0.87% | 73,008,140 |
| 2019-09-02 | 2019-08-29 | 2.352 | 29,396,045 | -177,475 | 0.85% | 69,128,012 |
| 2019-08-30 | 2019-08-28 | 2.374 | 29,573,520 | +527,036 | 0.86% | 70,220,562 |
| 2019-08-29 | 2019-08-27 | 2.386 | 29,046,484 | -10,977 | 0.84% | 69,300,729 |
| 2019-08-28 | 2019-08-26 | 2.397 | 29,057,461 | -701,065 | 0.84% | 69,658,626 |
| 2019-08-27 | 2019-08-23 | 2.477 | 29,758,526 | -51,116 | 0.86% | 73,717,245 |
| 2019-08-26 | 2019-08-22 | 2.534 | 29,809,642 | +912,751 | 0.87% | 75,545,340 |
| 2019-08-23 | 2019-08-21 | 2.569 | 28,896,891 | -50,720 | 0.84% | 74,221,817 |
| 2019-08-22 | 2019-08-20 | 2.603 | 28,947,611 | -582,597 | 0.84% | 75,343,453 |
| 2019-08-21 | 2019-08-19 | 2.626 | 29,530,208 | +13,934 | 0.86% | 77,534,017 |
| 2019-08-20 | 2019-08-16 | 2.523 | 29,516,274 | +215,152 | 0.86% | 74,464,924 |
| 2019-08-19 | 2019-08-15 | 2.580 | 29,301,122 | +79,277 | 0.85% | 75,594,576 |
| 2019-08-16 | 2019-08-14 | 2.546 | 29,221,845 | -515,056 | 0.85% | 74,389,295 |
| 2019-08-15 | 2019-08-13 | 2.534 | 29,736,901 | +4,471,378 | 0.86% | 75,360,996 |
| 2019-08-14 | 2019-08-12 | 2.671 | 25,265,523 | +4,456,701 | 0.73% | 67,490,415 |
| 2019-08-13 | 2019-08-09 | 2.740 | 20,808,822 | +2,860,661 | 0.60% | 57,010,741 |
| 2019-08-12 | 2019-08-08 | 2.751 | 17,948,161 | +6,543,962 | 0.52% | 49,378,165 |
| 2019-08-09 | 2019-08-07 | 2.854 | 11,404,199 | +2,131,298 | 0.33% | 32,546,384 |
| 2019-08-08 | 2019-08-06 | 2.386 | 9,272,901 | -535,759 | 0.27% | 22,123,807 |
| 2019-08-07 | 2019-08-05 | 2.466 | 9,808,660 | -643,857 | 0.28% | 24,185,851 |
| 2019-08-06 | 2019-08-02 | 2.580 | 10,452,517 | -580,785 | 0.30% | 26,966,667 |
| 2019-08-05 | 2019-08-01 | 2.671 | 11,033,302 | -290,831 | 0.32% | 29,472,658 |
| 2019-08-02 | 2019-07-31 | 2.580 | 11,324,133 | +723,791 | 0.33% | 29,215,367 |
| 2019-08-01 | 2019-07-30 | 2.626 | 10,600,342 | -43,092,703 | 0.31% | 27,832,080 |
| 2019-07-31 | 2019-07-29 | 2.626 | 53,693,045 | +44,925,769 | 1.56% | 140,975,556 |
| 2019-07-30 | 2019-07-26 | 2.671 | 8,767,276 | +21,024 | 0.25% | 23,419,547 |
| 2019-07-29 | 2019-07-25 | 2.694 | 8,746,252 | +2,610,643 | 0.25% | 23,563,073 |
| 2019-07-26 | 2019-07-24 | 2.683 | 6,135,609 | -3,746,985 | 0.18% | 16,459,759 |
| 2019-07-25 | 2019-07-23 | 2.671 | 9,882,594 | +2,207,510 | 0.29% | 26,398,835 |
| 2019-07-24 | 2019-07-22 | 2.626 | 7,675,084 | -90,228 | 0.22% | 20,151,571 |
| 2019-07-23 | 2019-07-19 | 2.717 | 7,765,312 | +90,228 | 0.23% | 21,097,637 |
| 2019-07-22 | 2019-07-18 | 2.660 | 7,675,084 | +2,628 | 0.22% | 20,414,418 |
| 2019-07-19 | 2019-07-17 | 2.683 | 7,672,456 | -75,251 | 0.22% | 20,582,599 |
| 2019-07-18 | 2019-07-16 | 2.694 | 7,747,707 | -69,373 | 0.22% | 20,872,917 |
| 2019-07-17 | 2019-07-15 | 2.671 | 7,817,080 | -21,236,040 | 0.23% | 20,881,340 |
| 2019-07-16 | 2019-07-12 | 2.614 | 29,053,120 | +25,558,756 | 0.84% | 75,949,725 |
| 2019-07-15 | 2019-07-11 | 2.637 | 3,494,364 | -1,876,208 | 0.10% | 9,214,634 |
| 2019-07-12 | 2019-07-10 | 2.660 | 5,370,572 | +102,491 | 0.16% | 14,284,808 |
| 2019-07-11 | 2019-07-09 | 2.671 | 5,268,081 | -503,800 | 0.15% | 14,072,338 |
| 2019-07-10 | 2019-07-08 | 2.683 | 5,771,881 | -5,256 | 0.17% | 15,484,000 |
| 2019-07-09 | 2019-07-05 | 2.728 | 5,777,137 | +2,628 | 0.17% | 15,761,898 |
| 2019-07-08 | 2019-07-04 | 2.763 | 5,774,509 | +43,800 | 0.17% | 15,952,486 |
| 2019-07-05 | 2019-07-03 | 2.751 | 5,730,709 | +485,199 | 0.17% | 15,766,066 |
| 2019-07-04 | 2019-07-02 | 2.842 | 5,245,510 | +69,862 | 0.15% | 14,910,253 |
| 2019-07-02 | 2019-06-27 | 2.820 | 5,175,648 | -411,105 | 0.15% | 14,593,506 |
| 2019-06-28 | 2019-06-26 | 2.751 | 5,586,753 | -186,587 | 0.16% | 15,370,021 |
| 2019-06-27 | 2019-06-25 | 2.763 | 5,773,340 | +48,530 | 0.17% | 15,949,257 |
| 2019-06-26 | 2019-06-24 | 2.808 | 5,724,810 | +184,835 | 0.17% | 16,076,597 |
| 2019-06-25 | 2019-06-21 | 2.842 | 5,539,975 | +5,256 | 0.16% | 15,747,264 |
| 2019-06-24 | 2019-06-20 | 2.877 | 5,534,719 | -5,603,398 | 0.16% | 15,921,870 |
| 2019-06-21 | 2019-06-19 | 3.084 | 11,138,117 | +6,248,789 | 0.32% | 34,348,218 |
| 2019-06-20 | 2019-06-18 | 2.952 | 4,889,328 | +232,884 | 0.14% | 14,432,567 |
| 2019-06-19 | 2019-06-17 | 2.916 | 4,656,444 | +125,006 | 0.14% | 13,577,505 |
| 2019-06-18 | 2019-06-14 | 2.952 | 4,531,438 | -138,133 | 0.14% | 13,376,129 |
| 2019-06-17 | 2019-06-13 | 2.988 | 4,669,571 | -111,672 | 0.14% | 13,951,973 |
| 2019-06-14 | 2019-06-12 | 3.012 | 4,781,243 | +60,836 | 0.15% | 14,400,377 |
| 2019-06-13 | 2019-06-11 | 3.072 | 4,720,407 | +34,697 | 0.14% | 14,500,358 |
| 2019-06-12 | 2019-06-10 | 2.988 | 4,685,710 | -217,865 | 0.14% | 14,000,194 |
| 2019-06-11 | 2019-06-06 | 2.916 | 4,903,575 | +112,713 | 0.15% | 14,298,103 |
| 2019-06-10 | 2019-06-05 | 2.892 | 4,790,862 | -110,006 | 0.15% | 13,854,473 |
| 2019-06-06 | 2019-06-04 | 2.880 | 4,900,868 | +67,504 | 0.15% | 14,113,787 |
| 2019-06-05 | 2019-06-03 | 2.940 | 4,833,364 | +130,491 | 0.15% | 14,209,372 |
| 2019-06-04 | 2019-05-31 | 2.952 | 4,702,873 | -631,689 | 0.14% | 13,882,180 |
| 2019-06-03 | 2019-05-30 | 2.952 | 5,334,562 | -1,105,581 | 0.16% | 15,746,832 |
| 2019-05-31 | 2019-05-29 | 2.916 | 6,440,143 | -108,920 | 0.20% | 18,778,508 |
| 2019-05-30 | 2019-05-28 | 2.904 | 6,549,063 | +461,703 | 0.20% | 19,017,518 |
| 2019-05-29 | 2019-05-27 | 2.844 | 6,087,360 | -155,827 | 0.19% | 17,311,577 |
| 2019-05-28 | 2019-05-24 | 2.808 | 6,243,187 | -85,376 | 0.19% | 17,529,984 |
| 2019-05-27 | 2019-05-23 | 2.820 | 6,328,563 | +251,534 | 0.19% | 17,845,646 |
| 2019-05-24 | 2019-05-22 | 3.048 | 6,077,029 | -300,015 | 0.19% | 18,521,849 |
| 2019-05-23 | 2019-05-21 | 3.108 | 6,377,044 | +570,598 | 0.19% | 19,818,852 |
| 2019-05-22 | 2019-05-20 | 2.988 | 5,806,446 | -744,380 | 0.18% | 17,348,784 |
| 2019-05-21 | 2019-05-17 | 3.060 | 6,550,826 | -1,900,096 | 0.20% | 20,044,515 |
| 2019-05-20 | 2019-05-16 | 3.156 | 8,450,922 | +545,188 | 0.26% | 26,669,763 |
| 2019-05-17 | 2019-05-15 | 3.024 | 7,905,734 | -53,736 | 0.24% | 23,905,732 |
| 2019-05-16 | 2019-05-14 | 3.048 | 7,959,470 | +751,829 | 0.24% | 24,259,239 |
| 2019-05-15 | 2019-05-10 | 3.168 | 7,207,641 | +560,677 | 0.22% | 22,832,653 |
| 2019-05-14 | 2019-05-09 | 3.144 | 6,646,964 | +332,518 | 0.20% | 20,896,999 |
| 2019-05-10 | 2019-05-08 | 3.264 | 6,314,446 | -313,692 | 0.19% | 20,609,311 |
| 2019-05-09 | 2019-05-07 | 3.336 | 6,628,138 | +795,873 | 0.20% | 22,110,352 |
| 2019-05-08 | 2019-05-06 | 3.336 | 5,832,265 | -480,640 | 0.18% | 19,455,453 |
| 2019-05-07 | 2019-05-03 | 3.480 | 6,312,905 | +230,136 | 0.19% | 21,967,800 |
| 2019-05-06 | 2019-05-02 | 3.468 | 6,082,769 | -825,042 | 0.19% | 21,093,977 |
| 2019-05-03 | 2019-04-30 | 3.540 | 6,907,811 | +32,503 | 0.21% | 24,452,416 |
| 2019-05-02 | 2019-04-29 | 3.516 | 6,875,308 | +1,257,530 | 0.21% | 24,172,362 |
| 2019-04-30 | 2019-04-26 | 3.648 | 5,617,778 | +192,543 | 0.17% | 20,492,619 |
| 2019-04-29 | 2019-04-25 | 3.720 | 5,425,235 | -250,012 | 0.17% | 20,180,855 |
| 2019-04-26 | 2019-04-24 | 3.804 | 5,675,247 | +1,083,538 | 0.17% | 21,587,549 |
| 2019-04-25 | 2019-04-23 | 3.792 | 4,591,709 | -738,179 | 0.14% | 17,410,881 |
| 2019-04-24 | 2019-04-18 | 4.032 | 5,329,888 | -1,010,051 | 0.16% | 21,489,023 |
| 2019-04-23 | 2019-04-17 | 4.116 | 6,339,939 | -157,868 | 0.19% | 26,093,871 |
| 2019-04-18 | 2019-04-16 | 4.188 | 6,497,807 | -1,489,002 | 0.20% | 27,211,441 |
| 2019-04-17 | 2019-04-15 | 4.284 | 7,986,809 | +1,648,195 | 0.24% | 34,213,762 |
| 2019-04-16 | 2019-04-12 | 4.248 | 6,338,614 | -5,001 | 0.19% | 26,925,072 |
| 2019-04-15 | 2019-04-11 | 4.308 | 6,343,615 | -40,002 | 0.19% | 27,326,913 |
| 2019-04-11 | 2019-04-09 | 4.416 | 6,383,617 | +45,003 | 0.19% | 28,188,629 |
| 2019-04-10 | 2019-04-08 | 4.416 | 6,338,614 | -401,588 | 0.19% | 27,989,906 |
| 2019-04-09 | 2019-04-04 | 4.332 | 6,740,202 | -4,778,575 | 0.21% | 29,197,080 |
| 2019-04-08 | 2019-04-03 | 4.284 | 11,518,777 | +4,012,703 | 0.35% | 49,343,948 |
| 2019-04-04 | 2019-04-02 | 4.212 | 7,506,074 | -2,133,441 | 0.23% | 31,613,987 |
| 2019-04-03 | 2019-04-01 | 4.140 | 9,639,515 | +1,570,079 | 0.29% | 39,905,576 |
| 2019-04-02 | 2019-03-29 | 3.936 | 8,069,436 | -637,994 | 0.25% | 31,759,696 |
| 2019-04-01 | 2019-03-28 | 3.864 | 8,707,430 | -552,853 | 0.27% | 33,643,810 |
| 2019-03-29 | 2019-03-27 | 3.840 | 9,260,283 | -2,246,780 | 0.28% | 35,557,691 |
| 2019-03-28 | 2019-03-26 | 3.864 | 11,507,063 | +1,015,104 | 0.35% | 44,461,046 |
| 2019-03-27 | 2019-03-25 | 3.900 | 10,491,959 | -337,600 | 0.32% | 40,916,573 |
| 2019-03-26 | 2019-03-22 | 4.080 | 10,829,559 | +922,546 | 0.33% | 44,182,369 |
| 2019-03-25 | 2019-03-21 | 4.128 | 9,907,013 | +200,927 | 0.30% | 40,894,084 |
| 2019-03-22 | 2019-03-20 | 4.044 | 9,706,086 | -4,215,213 | 0.30% | 39,249,429 |
| 2019-03-21 | 2019-03-19 | 4.152 | 13,921,299 | +8,365,951 | 0.42% | 57,798,314 |
| 2019-03-20 | 2019-03-18 | 4.128 | 5,555,348 | -5,397,773 | 0.17% | 22,931,318 |
| 2019-03-19 | 2019-03-15 | 4.008 | 10,953,121 | -108,395 | 0.33% | 43,897,892 |
| 2019-03-18 | 2019-03-14 | 4.116 | 11,061,516 | -241,311 | 0.34% | 45,526,900 |
| 2019-03-15 | 2019-03-13 | 4.224 | 11,302,827 | -957,888 | 0.34% | 47,740,730 |
| 2019-03-14 | 2019-03-12 | 4.212 | 12,260,715 | +286,874 | 0.37% | 51,639,523 |
| 2019-03-13 | 2019-03-11 | 4.176 | 11,973,841 | -362,519 | 0.37% | 50,000,234 |
| 2019-03-12 | 2019-03-08 | 4.176 | 12,336,360 | -2,012,276 | 0.38% | 51,514,037 |
| 2019-03-11 | 2019-03-07 | 4.464 | 14,348,636 | +1,537,702 | 0.44% | 64,049,076 |
| 2019-03-08 | 2019-03-06 | 4.560 | 12,810,934 | -594,166 | 0.39% | 58,414,908 |
| 2019-03-07 | 2019-03-05 | 4.560 | 13,405,100 | -1,639,812 | 0.41% | 61,124,169 |
| 2019-03-06 | 2019-03-04 | 4.596 | 15,044,912 | +400,547 | 0.46% | 69,142,923 |
| 2019-03-05 | 2019-03-01 | 4.548 | 14,644,365 | +324,100 | 0.45% | 66,599,208 |
| 2019-03-04 | 2019-02-28 | 4.512 | 14,320,265 | -504,746 | 0.44% | 64,609,772 |
| 2019-03-01 | 2019-02-27 | 4.488 | 14,825,011 | -660,600 | 0.45% | 66,531,289 |
| 2019-02-28 | 2019-02-26 | 4.608 | 15,485,611 | -2,396,779 | 0.47% | 71,354,091 |
| 2019-02-27 | 2019-02-25 | 4.632 | 17,882,390 | +2,196,778 | 0.55% | 82,827,047 |
| 2019-02-26 | 2019-02-22 | 4.500 | 15,685,612 | -408,528 | 0.48% | 70,581,689 |
| 2019-02-25 | 2019-02-21 | 4.440 | 16,094,140 | +941,055 | 0.49% | 71,454,372 |
| 2019-02-22 | 2019-02-20 | 4.428 | 15,153,085 | -2,767,018 | 0.46% | 67,094,471 |
| 2019-02-21 | 2019-02-19 | 4.032 | 17,920,103 | -1,078,868 | 0.55% | 72,250,206 |
| 2019-02-20 | 2019-02-18 | 4.104 | 18,998,971 | +214,902 | 0.58% | 77,967,839 |
| 2019-02-19 | 2019-02-15 | 3.936 | 18,784,069 | -115,296 | 0.57% | 73,930,361 |
| 2019-02-18 | 2019-02-14 | 4.008 | 18,899,365 | +510,616 | 0.58% | 75,744,829 |
| 2019-02-15 | 2019-02-13 | 4.056 | 18,388,749 | +1,292,566 | 0.56% | 74,580,999 |
| 2019-02-14 | 2019-02-12 | 3.816 | 17,096,183 | -2,052,335 | 0.52% | 65,235,739 |
| 2019-02-13 | 2019-02-11 | 3.864 | 19,148,518 | -562,676 | 0.58% | 73,986,137 |
| 2019-02-12 | 2019-02-08 | 3.864 | 19,711,194 | -463,209 | 0.60% | 76,160,207 |
| 2019-02-11 | 2019-02-04 | 3.924 | 20,174,403 | +2,391,133 | 0.62% | 79,160,359 |
| 2019-02-08 | 2019-01-31 | 3.804 | 17,783,270 | +1,397,571 | 0.54% | 67,644,142 |
| 2019-02-01 | 2019-01-30 | 3.576 | 16,385,699 | -670,248 | 0.50% | 58,592,300 |
| 2019-01-31 | 2019-01-29 | 3.540 | 17,055,947 | +670,034 | 0.52% | 60,375,003 |
| 2019-01-30 | 2019-01-28 | 3.600 | 16,385,913 | +132,506 | 0.50% | 58,986,307 |
| 2019-01-24 | 2019-01-22 | 3.480 | 16,253,407 | -28,304 | 0.50% | 56,559,000 |
| 2019-01-22 | 2019-01-18 | 3.648 | 16,281,711 | -112,505 | 0.50% | 59,392,682 |
| 2019-01-21 | 2019-01-17 | 3.516 | 16,394,216 | -116,655 | 0.50% | 57,639,152 |
| 2019-01-18 | 2019-01-16 | 3.540 | 16,510,871 | -140,007 | 0.50% | 58,445,531 |
| 2019-01-17 | 2019-01-15 | 3.552 | 16,650,878 | -133,136 | 0.51% | 59,140,931 |
| 2019-01-16 | 2019-01-14 | 3.396 | 16,784,014 | -243,154 | 0.51% | 56,995,633 |
| 2019-01-15 | 2019-01-11 | 3.480 | 17,027,168 | -276,998 | 0.52% | 59,251,552 |
| 2019-01-14 | 2019-01-10 | 3.492 | 17,304,166 | -279,644 | 0.53% | 60,423,096 |
| 2019-01-11 | 2019-01-09 | 3.516 | 17,583,810 | -137,507 | 0.54% | 61,821,553 |
| 2019-01-10 | 2019-01-08 | 3.444 | 17,721,317 | -142,507 | 0.54% | 61,029,133 |
| 2019-01-09 | 2019-01-07 | 3.444 | 17,863,824 | -421,688 | 0.54% | 61,519,902 |
| 2019-01-08 | 2019-01-04 | 3.324 | 18,285,512 | -313,214 | 0.56% | 60,777,972 |
| 2019-01-07 | 2019-01-03 | 3.336 | 18,598,726 | -349,184 | 0.57% | 62,042,216 |
| 2019-01-04 | 2019-01-02 | 3.384 | 18,947,910 | -137,507 | 0.58% | 64,116,489 |
| 2019-01-03 | 2018-12-31 | 3.456 | 19,085,417 | +295,015 | 0.58% | 65,955,870 |
| 2019-01-02 | 2018-12-27 | 3.516 | 18,790,402 | -152,860 | 0.57% | 66,063,717 |
| 2018-12-28 | 2018-12-24 | 3.540 | 18,943,262 | -1,249,690 | 0.58% | 67,055,760 |
| 2018-12-27 | 2018-12-20 | 3.720 | 20,192,952 | -540,544 | 0.62% | 75,113,987 |
| 2018-12-21 | 2018-12-19 | 3.720 | 20,733,496 | +236,914 | 0.63% | 77,124,710 |
| 2018-12-20 | 2018-12-18 | 3.780 | 20,496,582 | +263,104 | 0.63% | 77,473,167 |
| 2018-12-19 | 2018-12-17 | 3.696 | 20,233,478 | -319,976 | 0.62% | 74,779,158 |
| 2018-12-18 | 2018-12-14 | 3.744 | 20,553,454 | -222,511 | 0.63% | 76,948,245 |
| 2018-12-17 | 2018-12-13 | 3.828 | 20,775,965 | -175,009 | 0.63% | 79,526,377 |
| 2018-12-14 | 2018-12-12 | 3.696 | 20,950,974 | -668,225 | 0.64% | 77,430,889 |
| 2018-12-13 | 2018-12-11 | 3.636 | 21,619,199 | +272,514 | 0.66% | 78,603,437 |
| 2018-12-12 | 2018-12-10 | 3.648 | 21,346,685 | +57,474 | 0.65% | 77,868,774 |
| 2018-12-11 | 2018-12-07 | 3.708 | 21,289,211 | -72,504 | 0.65% | 78,936,407 |
| 2018-12-10 | 2018-12-06 | 3.768 | 21,361,715 | +107,506 | 0.65% | 80,486,877 |
| 2018-12-07 | 2018-12-05 | 3.948 | 21,254,209 | +177,492 | 0.65% | 83,907,379 |
| 2018-12-06 | 2018-12-04 | 3.996 | 21,076,717 | -235,492 | 0.64% | 84,218,307 |
| 2018-12-05 | 2018-12-03 | 3.948 | 21,312,209 | -1,317,856 | 0.65% | 84,136,351 |
| 2018-12-04 | 2018-11-30 | 3.828 | 22,630,065 | +1,005,050 | 0.69% | 86,623,513 |
| 2018-12-03 | 2018-11-29 | 3.828 | 21,625,015 | +7,505 | 0.66% | 82,776,376 |
| 2018-11-30 | 2018-11-28 | 3.672 | 21,617,510 | -101,434 | 0.66% | 79,375,487 |
| 2018-11-29 | 2018-11-27 | 3.660 | 21,718,944 | -780,848 | 0.66% | 79,487,320 |
| 2018-11-28 | 2018-11-26 | 3.660 | 22,499,792 | +466,857 | 0.69% | 82,345,079 |
| 2018-11-27 | 2018-11-23 | 3.684 | 22,032,935 | -739,070 | 0.67% | 81,165,233 |
| 2018-11-26 | 2018-11-22 | 3.768 | 22,772,005 | -1,937,004 | 0.69% | 85,800,581 |
| 2018-11-23 | 2018-11-21 | 3.768 | 24,709,009 | +52,489 | 0.75% | 93,098,843 |
| 2018-11-22 | 2018-11-20 | 3.744 | 24,656,520 | -641,581 | 0.75% | 92,309,348 |
| 2018-11-21 | 2018-11-19 | 3.876 | 25,298,101 | +275,767 | 0.77% | 98,050,487 |
| 2018-11-20 | 2018-11-16 | 3.900 | 25,022,334 | +71,167 | 0.76% | 97,582,174 |
| 2018-11-19 | 2018-11-15 | 3.864 | 24,951,167 | -51,353 | 0.76% | 96,406,440 |
| 2018-11-16 | 2018-11-14 | 3.804 | 25,002,520 | -2,105,422 | 0.76% | 95,104,782 |
| 2018-11-15 | 2018-11-13 | 3.828 | 27,107,942 | -1,393,939 | 0.83% | 103,763,961 |
| 2018-11-14 | 2018-11-12 | 3.888 | 28,501,881 | +3,807,334 | 0.87% | 110,809,716 |
| 2018-11-13 | 2018-11-09 | 3.936 | 24,694,547 | -3,924,418 | 0.75% | 97,192,828 |
| 2018-11-12 | 2018-11-08 | 4.044 | 28,618,965 | +1,788,520 | 0.87% | 115,729,249 |
| 2018-11-09 | 2018-11-07 | 4.152 | 26,830,445 | +452,405 | 0.82% | 111,394,381 |
| 2018-11-08 | 2018-11-06 | 3.756 | 26,378,040 | +854,312 | 0.80% | 99,070,914 |
| 2018-11-07 | 2018-11-05 | 3.720 | 25,523,728 | -1,499,129 | 0.78% | 94,943,473 |
| 2018-11-06 | 2018-11-02 | 3.780 | 27,022,857 | +1,675,191 | 0.82% | 102,141,240 |
| 2018-11-05 | 2018-11-01 | 3.480 | 25,347,666 | -1,272,720 | 0.77% | 88,205,422 |
| 2018-11-02 | 2018-10-31 | 3.492 | 26,620,386 | -2,757,699 | 0.81% | 92,953,693 |
| 2018-11-01 | 2018-10-30 | 3.288 | 29,378,085 | -659,200 | 0.90% | 96,590,265 |
| 2018-10-31 | 2018-10-29 | 3.156 | 30,037,285 | -470,858 | 0.92% | 94,792,883 |
| 2018-10-30 | 2018-10-26 | 3.252 | 30,508,143 | -2,655,220 | 0.93% | 99,207,470 |
| 2018-10-29 | 2018-10-25 | 3.324 | 33,163,363 | -682,832 | 1.01% | 110,229,451 |
| 2018-10-26 | 2018-10-24 | 3.360 | 33,846,195 | +395,358 | 1.03% | 113,717,471 |
| 2018-10-25 | 2018-10-23 | 3.288 | 33,450,837 | +4,301,894 | 1.02% | 109,980,797 |
| 2018-10-24 | 2018-10-22 | 3.480 | 29,148,943 | -946,100 | 0.89% | 101,433,198 |
| 2018-10-23 | 2018-10-19 | 3.348 | 30,095,043 | +174,475 | 0.92% | 100,753,115 |
| 2018-10-22 | 2018-10-18 | 3.264 | 29,920,568 | +252,513 | 0.91% | 97,655,801 |
| 2018-10-19 | 2018-10-16 | 3.360 | 29,668,055 | +3,324,742 | 0.91% | 99,679,630 |
| 2018-10-18 | 2018-10-15 | 3.288 | 26,343,313 | -844,986 | 0.80% | 86,612,438 |
| 2018-10-16 | 2018-10-12 | 3.420 | 27,188,299 | -428,355 | 0.83% | 92,979,286 |
| 2018-10-15 | 2018-10-11 | 3.264 | 27,616,654 | -430,855 | 0.84% | 90,136,206 |
| 2018-10-12 | 2018-10-10 | 3.468 | 28,047,509 | +890,854 | 0.86% | 97,263,848 |
| 2018-10-11 | 2018-10-09 | 3.576 | 27,156,655 | -4,121,875 | 0.83% | 97,107,293 |
| 2018-10-10 | 2018-10-08 | 3.612 | 31,278,530 | +7,819,333 | 0.95% | 112,972,344 |
| 2018-10-09 | 2018-10-05 | 3.864 | 23,459,197 | -3,193,494 | 0.72% | 90,641,759 |
| 2018-10-08 | 2018-10-04 | 3.888 | 26,652,691 | +639,450 | 0.81% | 103,620,429 |
| 2018-10-05 | 2018-10-03 | 3.960 | 26,013,241 | +313,824 | 0.79% | 103,007,231 |
| 2018-10-04 | 2018-10-02 | 3.792 | 25,699,417 | -234,798 | 0.78% | 97,447,267 |
| 2018-10-03 | 2018-09-28 | 3.936 | 25,934,215 | -258,465 | 0.79% | 102,071,915 |
| 2018-10-02 | 2018-09-27 | 3.852 | 26,192,680 | +1,022,551 | 0.80% | 100,889,107 |
| 2018-09-28 | 2018-09-26 | 3.984 | 25,170,129 | +1,424,239 | 0.77% | 100,272,729 |
| 2018-09-27 | 2018-09-24 | 3.948 | 23,745,890 | -181,968 | 0.72% | 93,744,039 |
| 2018-09-26 | 2018-09-21 | 4.080 | 23,927,858 | -1,270,403 | 0.73% | 97,620,730 |
| 2018-09-24 | 2018-09-20 | 3.948 | 25,198,261 | -193,343 | 0.77% | 99,477,710 |
| 2018-09-21 | 2018-09-19 | 3.804 | 25,391,604 | +145,954 | 0.77% | 96,584,783 |
| 2018-09-20 | 2018-09-18 | 3.672 | 25,245,650 | +366,685 | 0.77% | 92,697,345 |
| 2018-09-19 | 2018-09-17 | 3.540 | 24,878,965 | -1,292,907 | 0.76% | 88,067,088 |
| 2018-09-18 | 2018-09-14 | 3.648 | 26,171,872 | +1,100,889 | 0.80% | 95,470,167 |
| 2018-09-17 | 2018-09-13 | 3.516 | 25,070,983 | -15,982,631 | 0.76% | 88,145,124 |
| 2018-09-14 | 2018-09-12 | 3.324 | 41,053,614 | +18,134,250 | 1.25% | 136,455,321 |
| 2018-09-13 | 2018-09-11 | 3.300 | 22,919,364 | +3,095,156 | 0.70% | 75,630,081 |
| 2018-09-12 | 2018-09-10 | 3.372 | 19,824,208 | +1,850,927 | 0.60% | 66,843,853 |
| 2018-09-11 | 2018-09-07 | 3.660 | 17,973,281 | -329,183 | 0.55% | 65,778,886 |
| 2018-09-10 | 2018-09-06 | 3.660 | 18,302,464 | +2,722,102 | 0.56% | 66,983,635 |
| 2018-09-07 | 2018-09-05 | 3.744 | 15,580,362 | +746,137 | 0.48% | 58,329,929 |
| 2018-09-06 | 2018-09-04 | 3.852 | 14,834,225 | +1,770,548 | 0.45% | 57,138,549 |
| 2018-09-05 | 2018-09-03 | 3.852 | 13,063,677 | -1,111,054 | 0.40% | 50,318,742 |
| 2018-09-04 | 2018-08-31 | 3.864 | 14,174,731 | -90,203 | 0.43% | 54,768,394 |
| 2018-09-03 | 2018-08-30 | 3.864 | 14,264,934 | +1,209,010 | 0.44% | 55,116,921 |
| 2018-08-31 | 2018-08-29 | 3.960 | 13,055,924 | +1,368,365 | 0.40% | 51,698,848 |
| 2018-08-30 | 2018-08-28 | 4.008 | 11,687,559 | +353,674 | 0.36% | 46,841,371 |
| 2018-08-29 | 2018-08-27 | 4.008 | 11,333,885 | +1,798,101 | 0.35% | 45,423,917 |
| 2018-08-28 | 2018-08-24 | 3.984 | 9,535,784 | -463,447 | 0.29% | 37,988,645 |
| 2018-08-27 | 2018-08-23 | 4.140 | 9,999,231 | -604,549 | 0.31% | 41,394,725 |
| 2018-08-24 | 2018-08-22 | 4.212 | 10,603,780 | +278,974 | 0.32% | 44,660,866 |
| 2018-08-23 | 2018-08-21 | 4.176 | 10,324,806 | -312,265 | 0.31% | 43,114,212 |
| 2018-08-22 | 2018-08-20 | 4.056 | 10,637,071 | +1,407,401 | 0.32% | 43,141,781 |
| 2018-08-21 | 2018-08-17 | 3.864 | 9,229,670 | -1,367,344 | 0.28% | 35,661,644 |
| 2018-08-20 | 2018-08-16 | 3.996 | 10,597,014 | -2,437,900 | 0.32% | 42,343,529 |
| 2018-08-17 | 2018-08-15 | 3.984 | 13,034,914 | +3,351,162 | 0.40% | 51,928,474 |
| 2018-08-16 | 2018-08-14 | 4.224 | 9,683,752 | -1,134,649 | 0.30% | 40,902,102 |
| 2018-08-15 | 2018-08-13 | 4.356 | 10,818,401 | +929,827 | 0.33% | 47,122,575 |
| 2018-08-14 | 2018-08-10 | 4.308 | 9,888,574 | +155 | 0.30% | 42,597,825 |
| 2018-08-13 | 2018-08-09 | 4.320 | 9,888,419 | +515,026 | 0.30% | 42,715,813 |
| 2018-08-10 | 2018-08-08 | 4.164 | 9,373,393 | -237,307 | 0.29% | 39,028,837 |
| 2018-08-09 | 2018-08-07 | 4.236 | 9,610,700 | +2,640,134 | 0.29% | 40,708,869 |
| 2018-08-08 | 2018-08-06 | 3.996 | 6,970,566 | +1,030,275 | 0.21% | 27,852,975 |
| 2018-08-07 | 2018-08-03 | 4.248 | 5,940,291 | -257,538 | 0.18% | 25,233,082 |
| 2018-08-06 | 2018-08-02 | 4.380 | 6,197,829 | -2,365,614 | 0.19% | 27,145,120 |
| 2018-08-03 | 2018-08-01 | 4.560 | 8,563,443 | +1,919,852 | 0.26% | 39,047,328 |
| 2018-08-02 | 2018-07-31 | 4.800 | 6,643,591 | -59,978 | 0.20% | 31,887,626 |
| 2018-08-01 | 2018-07-30 | 4.668 | 6,703,569 | +324,183 | 0.20% | 31,290,680 |
| 2018-07-31 | 2018-07-27 | 4.644 | 6,379,386 | +517,527 | 0.19% | 29,624,372 |
| 2018-07-30 | 2018-07-26 | 4.656 | 5,861,859 | -2,699,303 | 0.18% | 27,291,437 |
| 2018-07-27 | 2018-07-25 | 4.884 | 8,561,162 | -3,458,546 | 0.26% | 41,810,603 |
| 2018-07-26 | 2018-07-24 | 4.836 | 12,019,708 | +2,489,057 | 0.37% | 58,124,372 |
| 2018-07-25 | 2018-07-23 | 4.344 | 9,530,651 | +530,312 | 0.29% | 41,399,057 |
| 2018-07-24 | 2018-07-20 | 4.272 | 9,000,339 | +572,529 | 0.27% | 38,447,506 |
| 2018-07-23 | 2018-07-19 | 4.332 | 8,427,810 | -122,506 | 0.26% | 36,507,429 |
| 2018-07-20 | 2018-07-18 | 4.380 | 8,550,316 | -45,002 | 0.26% | 37,448,493 |
| 2018-07-19 | 2018-07-17 | 4.488 | 8,595,318 | -1,237,713 | 0.26% | 38,573,839 |
| 2018-07-18 | 2018-07-16 | 4.464 | 9,833,031 | -424,188 | 0.30% | 43,892,433 |
| 2018-07-17 | 2018-07-13 | 4.560 | 10,257,219 | -192,480 | 0.31% | 46,770,556 |
| 2018-07-16 | 2018-07-12 | 4.464 | 10,449,699 | +229,206 | 0.32% | 46,645,100 |
| 2018-07-13 | 2018-07-11 | 4.428 | 10,220,493 | +519,193 | 0.31% | 45,254,057 |
| 2018-07-12 | 2018-07-10 | 4.392 | 9,701,300 | +153,189 | 0.30% | 42,605,958 |
| 2018-07-11 | 2018-07-09 | 4.284 | 9,548,111 | +403,305 | 0.29% | 40,902,042 |
| 2018-07-10 | 2018-07-06 | 3.960 | 9,144,806 | +2,780,974 | 0.28% | 36,211,603 |
| 2018-07-09 | 2018-07-05 | 4.080 | 6,363,832 | -835,042 | 0.19% | 25,963,123 |
| 2018-07-06 | 2018-07-04 | 4.260 | 7,198,874 | +255,213 | 0.22% | 30,665,654 |
| 2018-07-05 | 2018-07-03 | 4.308 | 6,943,661 | +217,049 | 0.21% | 29,911,781 |
| 2018-07-04 | 2018-06-29 | 4.560 | 6,726,612 | -1,490,570 | 0.21% | 30,671,801 |
| 2018-07-03 | 2018-06-28 | 4.296 | 8,217,182 | -4,515,882 | 0.25% | 35,299,231 |
| 2018-06-29 | 2018-06-27 | 4.260 | 12,733,064 | +6,161,061 | 0.39% | 54,240,113 |
| 2018-06-28 | 2018-06-26 | 4.644 | 6,572,003 | -5,617,017 | 0.20% | 30,518,840 |
| 2018-06-27 | 2018-06-25 | 4.644 | 12,189,020 | +1,737,352 | 0.37% | 56,602,950 |
| 2018-06-26 | 2018-06-22 | 4.788 | 10,451,668 | +1,997,685 | 0.32% | 50,040,059 |
| 2018-06-25 | 2018-06-21 | 4.716 | 8,453,983 | -4,119,927 | 0.26% | 39,866,970 |
| 2018-06-22 | 2018-06-20 | 4.836 | 12,573,910 | +4,488,602 | 0.38% | 60,804,358 |
| 2018-06-21 | 2018-06-19 | 4.764 | 8,085,308 | +629,345 | 0.25% | 38,516,462 |
| 2018-06-20 | 2018-06-15 | 5.076 | 7,455,963 | -13,950,038 | 0.23% | 37,844,557 |
| 2018-06-19 | 2018-06-14 | 5.454 | 21,406,001 | +10,885,550 | 0.65% | 116,755,448 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,520,451 | -476,801 | 0.32% | 58,800,471 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,997,252 | +1,342,274 | 0.34% | 64,161,238 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,654,978 | +100,352 | 0.30% | 58,223,458 |
| 2018-06-11 | 2018-06-07 | 6.177 | 9,554,626 | +227,263 | 0.30% | 59,023,619 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,327,363 | +175,411 | 0.29% | 58,534,302 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,151,952 | -63,406 | 0.29% | 55,638,705 |
| 2018-06-06 | 2018-06-04 | 5.920 | 9,215,358 | -94,808 | 0.29% | 54,555,802 |
| 2018-06-05 | 2018-06-01 | 5.896 | 9,310,166 | -1,546,881 | 0.29% | 54,888,846 |
| 2018-06-04 | 2018-05-31 | 6.092 | 10,857,047 | +2,003,028 | 0.34% | 66,137,795 |
| 2018-06-01 | 2018-05-30 | 5.969 | 8,854,019 | -1,549,328 | 0.28% | 52,850,733 |
| 2018-05-31 | 2018-05-29 | 6.067 | 10,403,347 | +2,372,536 | 0.32% | 63,118,968 |
| 2018-05-30 | 2018-05-28 | 6.190 | 8,030,811 | -3,676,908 | 0.25% | 49,708,698 |
| 2018-05-29 | 2018-05-25 | 6.288 | 11,707,719 | +2,838,395 | 0.36% | 73,615,838 |
| 2018-05-28 | 2018-05-24 | 6.570 | 8,869,324 | +670,641 | 0.28% | 58,268,913 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,198,683 | -249,655 | 0.26% | 54,566,428 |
| 2018-05-24 | 2018-05-21 | 6.962 | 8,448,338 | +1,194,427 | 0.26% | 58,816,777 |
| 2018-05-21 | 2018-05-17 | 7.072 | 7,253,911 | -626 | 0.23% | 51,301,450 |
| 2018-05-18 | 2018-05-16 | 7.072 | 7,254,537 | -2,473,077 | 0.23% | 51,305,877 |
| 2018-05-17 | 2018-05-15 | 7.170 | 9,727,614 | +74,243 | 0.30% | 69,749,934 |
| 2018-05-16 | 2018-05-14 | 7.207 | 9,653,371 | +7,343 | 0.30% | 69,572,551 |
| 2018-05-15 | 2018-05-11 | 6.974 | 9,646,028 | +2,388,847 | 0.30% | 67,273,247 |
| 2018-05-14 | 2018-05-10 | 6.754 | 7,257,181 | -2,239,550 | 0.23% | 49,011,857 |
| 2018-05-11 | 2018-05-09 | 6.729 | 9,496,731 | +82,014 | 0.30% | 63,904,006 |
| 2018-05-10 | 2018-05-08 | 6.888 | 9,414,717 | -652,559 | 0.29% | 64,852,271 |
| 2018-05-09 | 2018-05-07 | 6.876 | 10,067,276 | -3,771,541 | 0.31% | 69,223,960 |
| 2018-05-08 | 2018-05-04 | 6.901 | 13,838,817 | +1,733,131 | 0.43% | 95,496,832 |
| 2018-05-07 | 2018-05-03 | 7.060 | 12,105,686 | -2,795,154 | 0.38% | 85,466,022 |
| 2018-05-04 | 2018-05-02 | 7.256 | 14,900,840 | +773,793 | 0.46% | 108,121,998 |
| 2018-05-03 | 2018-04-30 | 7.330 | 14,127,047 | +2,609,509 | 0.44% | 103,546,203 |
| 2018-05-02 | 2018-04-27 | 6.705 | 11,517,538 | +3,006,091 | 0.36% | 77,219,784 |
| 2018-04-30 | 2018-04-26 | 6.668 | 8,511,447 | +124,011 | 0.27% | 56,752,357 |
| 2018-04-27 | 2018-04-25 | 6.901 | 8,387,436 | -176,227 | 0.26% | 57,878,760 |
| 2018-04-26 | 2018-04-24 | 7.072 | 8,563,663 | -4,542,903 | 0.27% | 60,564,339 |
| 2018-04-25 | 2018-04-23 | 6.778 | 13,106,566 | +3,424,186 | 0.41% | 88,837,362 |
| 2018-04-24 | 2018-04-20 | 6.803 | 9,682,380 | -9,496,505 | 0.30% | 65,865,305 |
| 2018-04-23 | 2018-04-19 | 6.986 | 19,178,885 | -1,992,342 | 0.60% | 133,992,291 |
| 2018-04-20 | 2018-04-18 | 6.705 | 21,171,227 | +2,385,922 | 0.66% | 141,943,320 |
| 2018-04-19 | 2018-04-17 | 6.594 | 18,785,305 | +5,967,447 | 0.59% | 123,874,561 |
| 2018-04-18 | 2018-04-16 | 6.950 | 12,817,858 | +3,376,094 | 0.40% | 89,079,981 |
| 2018-04-17 | 2018-04-13 | 7.121 | 9,441,764 | +702,656 | 0.29% | 67,237,395 |
| 2018-04-16 | 2018-04-12 | 7.256 | 8,739,108 | -521,686 | 0.27% | 63,411,849 |
| 2018-04-13 | 2018-04-11 | 7.293 | 9,260,794 | +129,722 | 0.29% | 67,537,782 |
| 2018-04-12 | 2018-04-10 | 7.489 | 9,131,072 | -107,736 | 0.28% | 68,382,438 |
| 2018-04-11 | 2018-04-09 | 6.986 | 9,238,808 | -1,196,026 | 0.29% | 64,546,456 |
| 2018-04-10 | 2018-04-06 | 7.011 | 10,434,834 | +1,360,863 | 0.33% | 73,158,228 |
| 2018-04-09 | 2018-04-04 | 6.950 | 9,073,971 | +269,236 | 0.28% | 63,061,174 |
| 2018-04-06 | 2018-04-03 | 7.072 | 8,804,735 | +294,160 | 0.27% | 62,269,260 |
| 2018-04-04 | 2018-03-29 | 7.256 | 8,510,575 | -18,879,120 | 0.27% | 61,753,590 |
| 2018-04-03 | 2018-03-28 | 7.391 | 27,389,695 | +18,080,107 | 0.85% | 202,435,237 |
| 2018-03-29 | 2018-03-27 | 7.771 | 9,309,588 | +224,363 | 0.29% | 72,343,801 |
| 2018-03-28 | 2018-03-26 | 7.710 | 9,085,225 | -2,404,892 | 0.28% | 70,043,516 |
| 2018-03-27 | 2018-03-23 | 7.477 | 11,490,117 | +4,304,096 | 0.36% | 85,908,451 |
| 2018-03-26 | 2018-03-22 | 7.918 | 7,186,021 | +272,499 | 0.22% | 56,898,734 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,913,522 | +303,501 | 0.22% | 54,402,140 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,610,021 | -443,785 | 0.21% | 53,958,351 |
| 2018-03-21 | 2018-03-19 | 8.175 | 7,053,806 | +318,188 | 0.22% | 57,667,477 |
| 2018-03-20 | 2018-03-16 | 8.139 | 6,735,618 | -1,931,154 | 0.21% | 54,818,498 |
| 2018-03-19 | 2018-03-15 | 8.322 | 8,666,772 | -206,602 | 0.27% | 72,128,807 |
| 2018-03-16 | 2018-03-14 | 8.126 | 8,873,374 | -779,780 | 0.28% | 72,108,078 |
| 2018-03-15 | 2018-03-13 | 8.004 | 9,653,154 | -1,102,344 | 0.30% | 77,261,657 |
| 2018-03-14 | 2018-03-12 | 7.746 | 10,755,498 | +3,270,915 | 0.34% | 83,316,152 |
| 2018-03-13 | 2018-03-09 | 7.440 | 7,484,583 | -563,482 | 0.23% | 55,684,959 |
| 2018-03-12 | 2018-03-08 | 7.428 | 8,048,065 | -152,031 | 0.25% | 59,778,595 |
| 2018-03-09 | 2018-03-07 | 7.587 | 8,200,096 | +1,033,701 | 0.26% | 62,214,439 |
| 2018-03-08 | 2018-03-06 | 7.832 | 7,166,395 | +462,514 | 0.22% | 56,128,470 |
| 2018-03-07 | 2018-03-05 | 7.636 | 6,703,881 | -325,530 | 0.21% | 51,191,275 |
| 2018-03-06 | 2018-03-02 | 7.624 | 7,029,411 | -174,799 | 0.22% | 53,590,884 |
| 2018-03-05 | 2018-03-01 | 7.746 | 7,204,210 | +398,958 | 0.22% | 55,806,533 |
| 2018-03-02 | 2018-02-28 | 7.844 | 6,805,252 | -1,774,389 | 0.21% | 53,383,346 |
| 2018-03-01 | 2018-02-27 | 7.673 | 8,579,641 | +1,062,139 | 0.27% | 65,830,181 |
| 2018-02-28 | 2018-02-26 | 8.273 | 7,517,502 | -408,749 | 0.23% | 62,195,495 |
| 2018-02-27 | 2018-02-23 | 7.869 | 7,926,251 | -484,626 | 0.25% | 62,371,251 |
| 2018-02-26 | 2018-02-22 | 7.795 | 8,410,877 | -258,757 | 0.26% | 65,566,198 |
| 2018-02-23 | 2018-02-21 | 7.195 | 8,669,634 | -848,500 | 0.27% | 62,376,423 |
| 2018-02-22 | 2018-02-20 | 7.035 | 9,518,134 | -6,527 | 0.30% | 66,964,605 |
| 2018-02-21 | 2018-02-15 | 7.097 | 9,524,661 | +466,247 | 0.30% | 67,594,241 |
| 2018-02-20 | 2018-02-13 | 6.484 | 9,058,414 | +887,316 | 0.28% | 58,733,981 |
| 2018-02-14 | 2018-02-12 | 6.141 | 8,171,098 | +1,120,917 | 0.25% | 50,176,429 |
| 2018-02-13 | 2018-02-09 | 5.994 | 7,050,181 | -465,307 | 0.22% | 42,256,228 |
| 2018-02-12 | 2018-02-08 | 6.251 | 7,515,488 | -2,919,215 | 0.23% | 46,979,562 |
| 2018-02-09 | 2018-02-07 | 6.288 | 10,434,703 | +1,257,562 | 0.33% | 65,611,363 |
| 2018-02-08 | 2018-02-06 | 6.484 | 9,177,141 | -1,672,108 | 0.29% | 59,503,797 |
| 2018-02-07 | 2018-02-05 | 7.256 | 10,849,249 | +2,679,904 | 0.34% | 78,723,245 |
| 2018-02-06 | 2018-02-02 | 7.342 | 8,169,345 | +1,324,150 | 0.25% | 59,978,509 |
| 2018-02-05 | 2018-02-01 | 7.085 | 6,845,195 | -1,174,846 | 0.21% | 48,494,810 |
| 2018-02-02 | 2018-01-31 | 7.379 | 8,020,041 | +1,473,452 | 0.25% | 59,177,237 |
| 2018-01-31 | 2018-01-29 | 7.403 | 6,546,589 | -609,451 | 0.20% | 48,465,603 |
| 2018-01-30 | 2018-01-26 | 7.366 | 7,156,040 | +362,857 | 0.22% | 52,714,347 |
| 2018-01-29 | 2018-01-25 | 7.452 | 6,793,183 | +53,847 | 0.21% | 50,624,238 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,739,336 | -2,251,788 | 0.21% | 49,314,319 |
| 2018-01-25 | 2018-01-23 | 7.440 | 8,991,124 | +756,307 | 0.28% | 66,893,556 |
| 2018-01-24 | 2018-01-22 | 7.538 | 8,234,817 | +523,786 | 0.26% | 62,074,134 |
| 2018-01-23 | 2018-01-19 | 7.354 | 7,711,031 | +937,429 | 0.24% | 56,708,127 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,773,602 | -822,392 | 0.21% | 48,983,892 |
| 2018-01-19 | 2018-01-17 | 7.330 | 7,595,994 | +310,844 | 0.24% | 55,675,920 |
| 2018-01-18 | 2018-01-16 | 7.379 | 7,285,150 | +1,338,835 | 0.23% | 53,754,719 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,946,315 | -3,747,762 | 0.19% | 41,908,041 |
| 2018-01-16 | 2018-01-12 | 7.305 | 9,694,077 | +283,105 | 0.30% | 70,816,479 |
| 2018-01-15 | 2018-01-11 | 7.207 | 9,410,972 | +3,067,652 | 0.29% | 67,825,563 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,343,320 | +489,519 | 0.20% | 42,917,785 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,853,801 | -766,097 | 0.18% | 39,031,789 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,619,898 | +766,097 | 0.21% | 44,545,644 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,853,801 | -691,777 | 0.18% | 37,238,049 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,545,578 | -2,641,848 | 0.20% | 42,681,654 |
| 2018-01-05 | 2018-01-03 | 6.435 | 9,187,426 | -1,528,931 | 0.29% | 59,120,046 |
| 2018-01-04 | 2018-01-02 | 6.496 | 10,716,357 | +1,383,707 | 0.33% | 69,615,291 |
| 2018-01-03 | 2017-12-29 | 6.153 | 9,332,650 | +969,248 | 0.29% | 57,423,585 |
| 2018-01-02 | 2017-12-28 | 6.190 | 8,363,402 | -284,737 | 0.26% | 51,767,352 |
| 2017-12-29 | 2017-12-27 | 6.018 | 8,648,139 | -1,484,059 | 0.27% | 52,045,808 |
| 2017-12-28 | 2017-12-22 | 5.822 | 10,132,198 | +1,400,841 | 0.32% | 58,990,066 |
| 2017-12-27 | 2017-12-21 | 5.798 | 8,731,357 | +2,779,652 | 0.27% | 50,620,274 |
| 2017-12-22 | 2017-12-20 | 5.687 | 5,951,705 | -75,875 | 0.19% | 33,848,621 |
| 2017-12-21 | 2017-12-19 | 5.785 | 6,027,580 | -4,450,545 | 0.19% | 34,871,175 |
| 2017-12-20 | 2017-12-18 | 5.761 | 10,478,125 | +2,981,483 | 0.33% | 60,361,919 |
| 2017-12-19 | 2017-12-15 | 5.699 | 7,496,642 | -1,420,197 | 0.23% | 42,726,894 |
| 2017-12-18 | 2017-12-14 | 5.773 | 8,916,839 | +1,198,958 | 0.28% | 51,477,024 |
| 2017-12-15 | 2017-12-13 | 5.675 | 7,717,881 | +931,718 | 0.24% | 43,798,645 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,786,163 | -719,593 | 0.21% | 39,426,137 |
| 2017-12-13 | 2017-12-11 | 5.785 | 7,505,756 | +2,804,129 | 0.23% | 43,422,822 |
| 2017-12-12 | 2017-12-08 | 5.552 | 4,701,627 | +1,064,704 | 0.15% | 26,105,257 |
| 2017-12-11 | 2017-12-07 | 5.270 | 3,636,923 | -2,155,150 | 0.11% | 19,168,325 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,792,073 | -1,850,081 | 0.18% | 31,662,885 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,642,154 | -1,985,383 | 0.24% | 44,867,606 |
| 2017-12-06 | 2017-12-04 | 5.920 | 9,627,537 | -5,519,328 | 0.30% | 56,995,941 |
| 2017-12-05 | 2017-12-01 | 5.822 | 15,146,865 | +2,873,314 | 0.47% | 88,185,660 |
| 2017-12-04 | 2017-11-30 | 5.969 | 12,273,551 | -6,927,364 | 0.38% | 73,262,342 |
| 2017-12-01 | 2017-11-29 | 5.969 | 19,200,915 | +6,416,343 | 0.60% | 114,612,633 |
| 2017-11-30 | 2017-11-28 | 5.773 | 12,784,572 | +959,997 | 0.40% | 73,805,496 |
| 2017-11-29 | 2017-11-27 | 5.785 | 11,824,575 | -2,250,972 | 0.37% | 68,408,354 |
| 2017-11-28 | 2017-11-24 | 5.834 | 14,075,547 | +2,153,068 | 0.44% | 82,120,926 |
| 2017-11-27 | 2017-11-23 | 5.736 | 11,922,479 | -11,434,350 | 0.37% | 68,390,223 |
| 2017-11-24 | 2017-11-22 | 5.834 | 23,356,829 | +11,808,833 | 0.73% | 136,270,684 |
| 2017-11-23 | 2017-11-21 | 5.479 | 11,547,996 | -6,270,748 | 0.36% | 63,269,696 |
| 2017-11-22 | 2017-11-20 | 5.748 | 17,818,744 | +5,504,650 | 0.56% | 102,431,029 |
| 2017-11-21 | 2017-11-17 | 5.663 | 12,314,094 | -4,351,009 | 0.38% | 69,731,024 |
| 2017-11-20 | 2017-11-16 | 5.687 | 16,665,103 | -1,292,330 | 0.52% | 94,778,010 |
| 2017-11-17 | 2017-11-15 | 5.773 | 17,957,433 | -3,218,588 | 0.56% | 103,668,488 |
| 2017-11-16 | 2017-11-14 | 6.030 | 21,176,021 | +2,127,776 | 0.66% | 127,700,049 |
| 2017-11-15 | 2017-11-13 | 5.945 | 19,048,245 | +3,207,492 | 0.59% | 113,234,381 |
| 2017-11-14 | 2017-11-10 | 6.006 | 15,840,753 | -249,328 | 0.49% | 95,137,888 |
| 2017-11-13 | 2017-11-09 | 6.055 | 16,090,081 | +2,063,323 | 0.50% | 97,424,185 |
| 2017-11-10 | 2017-11-08 | 6.043 | 14,026,758 | -2,375,530 | 0.44% | 84,759,000 |
| 2017-11-09 | 2017-11-07 | 6.227 | 16,402,288 | +839,284 | 0.51% | 102,129,157 |
| 2017-11-08 | 2017-11-06 | 6.043 | 15,563,004 | -690,221 | 0.48% | 94,042,020 |
| 2017-11-07 | 2017-11-03 | 6.006 | 16,253,225 | -314,027 | 0.51% | 97,615,151 |
| 2017-11-06 | 2017-11-02 | 6.165 | 16,567,252 | +67,717 | 0.52% | 102,140,991 |
| 2017-11-03 | 2017-11-01 | 6.325 | 16,499,535 | -2,459,201 | 0.51% | 104,352,536 |
| 2017-11-02 | 2017-10-31 | 6.214 | 18,958,736 | +848,096 | 0.59% | 117,814,553 |
| 2017-11-01 | 2017-10-30 | 5.896 | 18,110,640 | +861,411 | 0.56% | 106,772,762 |
| 2017-10-31 | 2017-10-27 | 6.202 | 17,249,229 | -367,139 | 0.54% | 106,979,806 |
| 2017-10-30 | 2017-10-26 | 6.447 | 17,616,368 | +1,873,226 | 0.55% | 113,575,255 |
| 2017-10-27 | 2017-10-25 | 6.398 | 15,743,142 | -801,016 | 0.49% | 100,726,448 |
| 2017-10-26 | 2017-10-24 | 6.190 | 16,544,158 | +641,270 | 0.52% | 102,404,172 |
| 2017-10-25 | 2017-10-23 | 6.300 | 15,902,888 | -1,506,414 | 0.50% | 100,189,157 |
| 2017-10-24 | 2017-10-20 | 6.410 | 17,409,302 | +2,310,531 | 0.54% | 111,600,117 |
| 2017-10-23 | 2017-10-19 | 5.724 | 15,098,771 | +1,091,627 | 0.47% | 86,425,138 |
| 2017-10-20 | 2017-10-18 | 5.626 | 14,007,144 | -2,277,828 | 0.44% | 78,803,205 |
| 2017-10-19 | 2017-10-17 | 5.699 | 16,284,972 | +1,084,523 | 0.51% | 92,815,727 |
| 2017-10-18 | 2017-10-16 | 5.883 | 15,200,449 | +4,486,953 | 0.47% | 89,429,182 |
| 2017-10-17 | 2017-10-13 | 5.614 | 10,713,496 | +359,796 | 0.33% | 60,142,059 |
| 2017-10-16 | 2017-10-12 | 5.638 | 10,353,700 | -142,605 | 0.32% | 58,376,091 |
| 2017-10-13 | 2017-10-11 | 5.638 | 10,496,305 | -1,153,804 | 0.33% | 59,180,125 |
| 2017-10-12 | 2017-10-10 | 5.834 | 11,650,109 | +413,643 | 0.36% | 67,970,199 |
| 2017-10-11 | 2017-10-09 | 5.822 | 11,236,466 | -547,843 | 0.35% | 65,419,159 |
| 2017-10-10 | 2017-10-06 | 6.006 | 11,784,309 | +245,973 | 0.37% | 70,775,314 |
| 2017-10-09 | 2017-10-04 | 6.018 | 11,538,336 | +2,310,530 | 0.36% | 69,439,451 |
| 2017-10-06 | 2017-10-03 | 5.810 | 9,227,806 | -2,917,533 | 0.29% | 53,611,555 |
| 2017-10-04 | 2017-09-29 | 5.748 | 12,145,339 | -687,775 | 0.38% | 69,817,467 |
| 2017-10-03 | 2017-09-28 | 5.712 | 12,833,114 | +1,515,675 | 0.40% | 73,299,257 |
| 2017-09-29 | 2017-09-27 | 5.736 | 11,317,439 | +536,023 | 0.35% | 64,919,568 |
| 2017-09-28 | 2017-09-26 | 5.650 | 10,781,416 | +1,949,764 | 0.34% | 60,919,781 |
| 2017-09-27 | 2017-09-25 | 5.540 | 8,831,652 | -1,195,701 | 0.28% | 48,928,509 |
| 2017-09-26 | 2017-09-22 | 5.883 | 10,027,353 | -6,529,573 | 0.31% | 58,994,177 |
| 2017-09-25 | 2017-09-21 | 6.067 | 16,556,926 | +5,537,277 | 0.52% | 100,453,832 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,019,649 | -255,911 | 0.34% | 69,289,389 |
| 2017-09-21 | 2017-09-19 | 5.932 | 11,275,560 | -293,153 | 0.35% | 66,890,599 |
| 2017-09-20 | 2017-09-18 | 5.871 | 11,568,713 | +382,542 | 0.36% | 67,920,702 |
| 2017-09-19 | 2017-09-15 | 5.810 | 11,186,171 | -97,151 | 0.35% | 64,989,231 |
| 2017-09-18 | 2017-09-14 | 6.116 | 11,283,322 | -848,959 | 0.35% | 69,011,129 |
| 2017-09-15 | 2017-09-13 | 6.263 | 12,132,281 | -189,455 | 0.38% | 75,987,991 |
| 2017-09-14 | 2017-09-12 | 5.932 | 12,321,736 | -2,056,436 | 0.38% | 73,096,884 |
| 2017-09-13 | 2017-09-11 | 5.920 | 14,378,172 | +7,024,708 | 0.45% | 85,120,155 |
| 2017-09-12 | 2017-09-08 | 5.467 | 7,353,464 | -262,724 | 0.23% | 40,198,369 |
| 2017-09-11 | 2017-09-07 | 5.332 | 7,616,188 | -8,446,199 | 0.24% | 40,607,712 |
| 2017-09-08 | 2017-09-06 | 5.405 | 16,062,387 | +8,847,242 | 0.50% | 86,822,098 |
| 2017-09-07 | 2017-09-05 | 5.160 | 7,215,145 | -576,575 | 0.22% | 37,231,348 |
| 2017-09-06 | 2017-09-04 | 5.185 | 7,791,720 | +553,012 | 0.24% | 40,397,576 |
| 2017-09-05 | 2017-09-01 | 5.258 | 7,238,708 | -2,534,749 | 0.23% | 38,062,732 |
| 2017-09-04 | 2017-08-31 | 5.209 | 9,773,457 | +2,445,148 | 0.30% | 50,911,834 |
| 2017-09-01 | 2017-08-30 | 4.952 | 7,328,309 | +152,377 | 0.23% | 36,288,310 |
| 2017-08-31 | 2017-08-29 | 4.756 | 7,175,932 | -215,389 | 0.22% | 34,126,492 |
| 2017-08-30 | 2017-08-28 | 4.682 | 7,391,321 | -2,158,261 | 0.23% | 34,607,245 |
| 2017-08-29 | 2017-08-25 | 4.878 | 9,549,582 | +138,588 | 0.30% | 46,585,315 |
| 2017-08-28 | 2017-08-24 | 4.731 | 9,410,994 | -533,467 | 0.29% | 44,525,049 |
| 2017-08-25 | 2017-08-22 | 4.866 | 9,944,461 | -873,791 | 0.31% | 48,389,748 |
| 2017-08-24 | 2017-08-21 | 4.596 | 10,818,252 | +1,475,900 | 0.34% | 49,724,447 |
| 2017-08-22 | 2017-08-18 | 4.462 | 9,342,352 | -3,460,900 | 0.29% | 41,681,104 |
| 2017-08-21 | 2017-08-17 | 4.596 | 12,803,252 | +2,631,165 | 0.40% | 58,848,197 |
| 2017-08-18 | 2017-08-16 | 4.547 | 10,172,087 | -1,677,801 | 0.32% | 46,255,734 |
| 2017-08-17 | 2017-08-15 | 4.400 | 11,849,888 | +1,699,447 | 0.37% | 52,142,314 |
| 2017-08-16 | 2017-08-14 | 4.633 | 10,150,441 | +1,933,594 | 0.32% | 47,028,195 |
| 2017-08-15 | 2017-08-11 | 4.449 | 8,216,847 | -2,932,213 | 0.26% | 36,558,926 |
| 2017-08-14 | 2017-08-10 | 4.891 | 11,149,060 | -50,884 | 0.35% | 54,524,633 |
| 2017-08-11 | 2017-08-09 | 5.185 | 11,199,944 | +247,214 | 0.35% | 58,068,127 |
| 2017-08-10 | 2017-08-08 | 5.160 | 10,952,730 | -782,489 | 0.34% | 56,517,908 |
| 2017-08-09 | 2017-08-07 | 5.295 | 11,735,219 | -1,546,880 | 0.37% | 62,137,897 |
| 2017-08-08 | 2017-08-04 | 5.062 | 13,282,099 | +2,086,948 | 0.41% | 67,235,458 |
| 2017-08-07 | 2017-08-03 | 5.234 | 11,195,151 | -119,767 | 0.35% | 58,592,150 |
| 2017-08-04 | 2017-08-02 | 5.283 | 11,314,918 | +19,581 | 0.35% | 59,773,720 |
| 2017-08-03 | 2017-08-01 | 5.123 | 11,295,337 | -1,515,061 | 0.35% | 57,870,479 |
| 2017-08-02 | 2017-07-31 | 5.209 | 12,810,398 | +1,484,058 | 0.40% | 66,731,849 |
| 2017-08-01 | 2017-07-28 | 4.719 | 11,326,340 | -748,964 | 0.35% | 53,448,058 |
| 2017-07-31 | 2017-07-27 | 4.633 | 12,075,304 | +6,789,630 | 0.38% | 55,946,314 |
| 2017-07-28 | 2017-07-26 | 4.707 | 5,285,674 | -524,601 | 0.16% | 24,877,870 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,810,275 | +696,749 | 0.18% | 26,278,747 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,113,526 | +10,433 | 0.16% | 23,378,191 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,103,093 | -134,618 | 0.16% | 23,768,331 |
| 2017-07-24 | 2017-07-20 | 4.633 | 5,237,711 | -177,960 | 0.16% | 24,266,935 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,415,671 | -2,888,979 | 0.17% | 25,688,861 |
| 2017-07-20 | 2017-07-18 | 4.498 | 8,304,650 | -121,319 | 0.26% | 37,356,743 |
| 2017-07-19 | 2017-07-17 | 4.437 | 8,425,969 | +21,149 | 0.26% | 37,386,089 |
| 2017-07-18 | 2017-07-14 | 4.523 | 8,404,820 | -186,018 | 0.26% | 38,013,371 |
| 2017-07-17 | 2017-07-13 | 4.290 | 8,590,838 | +327,978 | 0.27% | 36,854,046 |
| 2017-07-14 | 2017-07-12 | 4.253 | 8,262,860 | -614,346 | 0.26% | 35,143,214 |
| 2017-07-13 | 2017-07-11 | 3.996 | 8,877,206 | -16,485,372 | 0.28% | 35,471,169 |
| 2017-07-12 | 2017-07-10 | 4.118 | 25,362,578 | +17,018,948 | 0.79% | 104,451,403 |
| 2017-07-11 | 2017-07-07 | 4.131 | 8,343,630 | +88,929 | 0.26% | 34,464,068 |
| 2017-07-10 | 2017-07-06 | 4.118 | 8,254,701 | -18,956,248 | 0.26% | 33,995,562 |
| 2017-07-07 | 2017-07-05 | 3.984 | 27,210,949 | +18,023,277 | 0.85% | 108,394,851 |
| 2017-07-06 | 2017-07-04 | 3.738 | 9,187,672 | -1,970,713 | 0.29% | 34,346,851 |
| 2017-07-05 | 2017-07-03 | 3.824 | 11,158,385 | +341,924 | 0.35% | 42,671,464 |
| 2017-07-04 | 2017-06-30 | 3.665 | 10,816,461 | +1,125,894 | 0.34% | 39,640,396 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,690,567 | +232,522 | 0.30% | 34,445,206 |
| 2017-06-30 | 2017-06-28 | 3.420 | 9,458,045 | +20,320 | 0.29% | 32,343,512 |
| 2017-06-29 | 2017-06-27 | 3.432 | 9,437,725 | -34,267 | 0.29% | 32,389,702 |
| 2017-06-27 | 2017-06-23 | 3.395 | 9,471,992 | -244,759 | 0.30% | 32,159,012 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,716,751 | -2,475,879 | 0.30% | 32,513,620 |
| 2017-06-23 | 2017-06-21 | 3.530 | 12,192,630 | -132,170 | 0.38% | 43,039,923 |
| 2017-06-22 | 2017-06-20 | 3.567 | 12,324,800 | +132,170 | 0.38% | 43,959,675 |
| 2017-06-21 | 2017-06-19 | 3.505 | 12,192,630 | +48,952 | 0.38% | 42,741,035 |
| 2017-06-20 | 2017-06-16 | 3.481 | 12,143,678 | -3,912,891 | 0.38% | 42,271,746 |
| 2017-06-19 | 2017-06-15 | 3.273 | 16,056,569 | -3,293,728 | 0.50% | 52,546,720 |
| 2017-06-16 | 2017-06-14 | 3.322 | 19,350,297 | +1,502,008 | 0.60% | 64,274,474 |
| 2017-06-15 | 2017-06-13 | 3.407 | 17,848,289 | +4,854,772 | 0.56% | 60,816,719 |
| 2017-06-14 | 2017-06-12 | 3.162 | 12,993,517 | +1,539,698 | 0.40% | 41,089,232 |
| 2017-06-13 | 2017-06-09 | 3.040 | 11,453,819 | -3,011,172 | 0.36% | 34,816,379 |
| 2017-06-12 | 2017-06-08 | 3.015 | 14,464,991 | +405,260 | 0.45% | 43,614,900 |
| 2017-06-09 | 2017-06-07 | 3.089 | 14,059,731 | +124,827 | 0.44% | 43,426,933 |
| 2017-06-08 | 2017-06-06 | 2.954 | 13,934,904 | -188,465 | 0.43% | 41,162,584 |
| 2017-06-07 | 2017-06-05 | 2.917 | 14,123,369 | -4,588,164 | 0.44% | 41,199,967 |
| 2017-06-06 | 2017-06-02 | 2.954 | 18,711,533 | -1,799,765 | 0.58% | 55,272,361 |
| 2017-06-05 | 2017-06-01 | 2.966 | 20,511,298 | +5,189,718 | 0.64% | 60,840,127 |
| 2017-06-02 | 2017-05-31 | 2.991 | 15,321,580 | -1,378,470 | 0.48% | 45,822,099 |
| 2017-06-01 | 2017-05-29 | 3.150 | 16,700,050 | -1,625,196 | 0.52% | 52,605,663 |
| 2017-05-31 | 2017-05-26 | 3.126 | 18,325,246 | -148,788 | 0.57% | 57,275,857 |
| 2017-05-29 | 2017-05-25 | 3.175 | 18,474,034 | -100,386 | 0.58% | 58,646,636 |
| 2017-05-26 | 2017-05-24 | 3.126 | 18,574,420 | +611,935 | 0.58% | 58,054,655 |
| 2017-05-25 | 2017-05-23 | 3.162 | 17,962,485 | +2,906,797 | 0.56% | 56,802,536 |
| 2017-05-24 | 2017-05-22 | 3.224 | 15,055,688 | -3,233,143 | 0.47% | 48,533,092 |
| 2017-05-23 | 2017-05-19 | 3.150 | 18,288,831 | +382,641 | 0.57% | 57,610,371 |
| 2017-05-22 | 2017-05-18 | 2.942 | 17,906,190 | -125,564 | 0.56% | 52,673,968 |
| 2017-05-19 | 2017-05-17 | 2.966 | 18,031,754 | -168,600 | 0.56% | 53,485,362 |
| 2017-05-18 | 2017-05-16 | 3.052 | 18,200,354 | +163,989 | 0.57% | 55,547,023 |
| 2017-05-17 | 2017-05-15 | 2.966 | 18,036,365 | +41,609 | 0.56% | 53,499,039 |
| 2017-05-16 | 2017-05-12 | 2.844 | 17,994,756 | +1,956,445 | 0.56% | 51,170,016 |
| 2017-05-15 | 2017-05-11 | 2.844 | 16,038,311 | -926,007 | 0.50% | 45,606,655 |
| 2017-05-12 | 2017-05-10 | 2.807 | 16,964,318 | -1,081,837 | 0.53% | 47,616,064 |
| 2017-05-11 | 2017-05-09 | 2.917 | 18,046,155 | -1,865,068 | 0.56% | 52,643,317 |
| 2017-05-10 | 2017-05-08 | 2.819 | 19,911,223 | -347,329 | 0.62% | 56,131,594 |
| 2017-05-09 | 2017-05-05 | 2.819 | 20,258,552 | +746,516 | 0.63% | 57,110,747 |
| 2017-05-08 | 2017-05-04 | 2.893 | 19,512,036 | -3,914,927 | 0.61% | 56,441,194 |
| 2017-05-05 | 2017-05-02 | 2.978 | 23,426,963 | +4,265,343 | 0.73% | 69,775,646 |
| 2017-05-04 | 2017-04-28 | 2.905 | 19,161,620 | -3,886,335 | 0.60% | 55,662,431 |
| 2017-05-02 | 2017-04-27 | 2.942 | 23,047,955 | -486,256 | 0.72% | 67,799,305 |
| 2017-04-28 | 2017-04-26 | 2.905 | 23,534,211 | -5,142,398 | 0.73% | 68,364,335 |
| 2017-04-27 | 2017-04-25 | 2.991 | 28,676,609 | -2,264,026 | 0.89% | 85,762,854 |
| 2017-04-26 | 2017-04-24 | 3.015 | 30,940,635 | -3,314,045 | 0.96% | 93,297,467 |
| 2017-04-25 | 2017-04-21 | 3.078 | 34,254,680 | -4,545,406 | 1.07% | 105,424,641 |
| 2017-04-24 | 2017-04-20 | 3.078 | 38,800,086 | -8,140,314 | 1.23% | 119,413,906 |
| 2017-04-21 | 2017-04-19 | 3.053 | 46,940,400 | +26,989,118 | 1.49% | 143,297,341 |
| 2017-04-20 | 2017-04-18 | 3.103 | 19,951,282 | +575,432 | 0.63% | 61,900,679 |
| 2017-04-19 | 2017-04-13 | 3.265 | 19,375,850 | +1,109,933 | 0.61% | 63,253,901 |
| 2017-04-18 | 2017-04-12 | 3.314 | 18,265,917 | -10,454,080 | 0.58% | 60,540,831 |
| 2017-04-13 | 2017-04-11 | 3.339 | 28,719,997 | +146,868 | 0.91% | 95,905,706 |
| 2017-04-12 | 2017-04-10 | 3.352 | 28,573,129 | +151,683 | 0.91% | 95,771,291 |
| 2017-04-11 | 2017-04-07 | 3.514 | 28,421,446 | +519,253 | 0.90% | 99,866,663 |
| 2017-04-10 | 2017-04-06 | 3.539 | 27,902,193 | +522,463 | 0.88% | 98,737,458 |
| 2017-04-07 | 2017-04-05 | 3.551 | 27,379,730 | +500,635 | 0.87% | 97,229,776 |
| 2017-04-06 | 2017-04-03 | 3.314 | 26,879,095 | -3,372,335 | 0.85% | 89,088,478 |
| 2017-04-05 | 2017-03-31 | 3.427 | 30,251,430 | +38,522 | 0.96% | 103,658,248 |
| 2017-04-03 | 2017-03-30 | 3.140 | 30,212,908 | +120,383 | 0.96% | 94,867,691 |
| 2017-03-31 | 2017-03-29 | 3.215 | 30,092,525 | +775,268 | 0.95% | 96,739,446 |
| 2017-03-30 | 2017-03-28 | 3.252 | 29,317,257 | +650,872 | 0.93% | 95,343,064 |
| 2017-03-29 | 2017-03-27 | 3.165 | 28,666,385 | -1,175,923 | 0.91% | 90,726,030 |
| 2017-03-28 | 2017-03-24 | 3.389 | 29,842,308 | -344,510 | 0.95% | 101,140,844 |
| 2017-03-27 | 2017-03-23 | 3.427 | 30,186,818 | +126,001 | 0.96% | 103,436,851 |
| 2017-03-24 | 2017-03-22 | 3.402 | 30,060,817 | -226,321 | 0.95% | 102,255,974 |
| 2017-03-23 | 2017-03-21 | 3.564 | 30,287,138 | -171,746 | 0.96% | 107,931,828 |
| 2017-03-22 | 2017-03-20 | 3.601 | 30,458,884 | -2,057,751 | 0.96% | 109,682,437 |
| 2017-03-21 | 2017-03-17 | 3.676 | 32,516,635 | -3,170,895 | 1.03% | 119,523,382 |
| 2017-03-20 | 2017-03-16 | 3.738 | 35,687,530 | -9,255,865 | 1.13% | 133,402,205 |
| 2017-03-17 | 2017-03-15 | 3.526 | 44,943,395 | -68,418 | 1.42% | 158,481,135 |
| 2017-03-16 | 2017-03-14 | 3.501 | 45,011,813 | +35,513 | 1.43% | 157,600,680 |
| 2017-03-15 | 2017-03-13 | 3.589 | 44,976,300 | +182,983 | 1.42% | 161,399,236 |
| 2017-03-14 | 2017-03-10 | 3.427 | 44,793,317 | -181,378 | 1.42% | 153,486,852 |
| 2017-03-13 | 2017-03-09 | 3.501 | 44,974,695 | +40,931 | 1.42% | 157,470,718 |
| 2017-03-10 | 2017-03-08 | 3.601 | 44,933,764 | -1,306,560 | 1.42% | 161,806,478 |
| 2017-03-09 | 2017-03-07 | 3.576 | 46,240,324 | -533,127 | 1.46% | 165,359,072 |
| 2017-03-08 | 2017-03-06 | 3.651 | 46,773,451 | +962,263 | 1.48% | 170,762,418 |
| 2017-03-07 | 2017-03-03 | 3.464 | 45,811,188 | -647,368 | 1.45% | 158,687,096 |
| 2017-03-06 | 2017-03-02 | 3.626 | 46,458,556 | -732,224 | 1.47% | 168,455,020 |
| 2017-03-03 | 2017-03-01 | 3.688 | 47,190,780 | -1,318,206 | 1.49% | 174,050,041 |
| 2017-03-02 | 2017-02-28 | 3.701 | 48,508,986 | -3,442,158 | 1.54% | 179,516,308 |
| 2017-03-01 | 2017-02-27 | 3.701 | 51,951,144 | +5,148,823 | 1.65% | 192,254,639 |
| 2017-02-28 | 2017-02-24 | 3.638 | 46,802,321 | +10,226,869 | 1.48% | 170,284,651 |
| 2017-02-27 | 2017-02-23 | 3.913 | 36,575,452 | +15,854,690 | 1.16% | 143,101,640 |
| 2017-02-24 | 2017-02-22 | 3.751 | 20,720,762 | +1,008,811 | 0.66% | 77,713,681 |
| 2017-02-23 | 2017-02-21 | 3.526 | 19,711,951 | +216,690 | 0.62% | 69,509,043 |
| 2017-02-22 | 2017-02-20 | 3.352 | 19,495,261 | +4,475,849 | 0.62% | 65,344,132 |
| 2017-02-21 | 2017-02-17 | 3.289 | 15,019,412 | +344,720 | 0.48% | 49,406,276 |
| 2017-02-20 | 2017-02-16 | 3.289 | 14,674,692 | +1,492,813 | 0.46% | 48,272,321 |
| 2017-02-17 | 2017-02-15 | 3.140 | 13,181,879 | -1,997,890 | 0.42% | 41,390,734 |
| 2017-02-16 | 2017-02-14 | 3.289 | 15,179,769 | -1,599,492 | 0.48% | 49,933,769 |
| 2017-02-15 | 2017-02-13 | 3.240 | 16,779,261 | +822,619 | 0.53% | 54,358,998 |
| 2017-02-14 | 2017-02-10 | 3.128 | 15,956,642 | -1,501,260 | 0.51% | 49,904,589 |
| 2017-02-13 | 2017-02-09 | 2.990 | 17,457,902 | +1,911,686 | 0.55% | 52,206,978 |
| 2017-02-10 | 2017-02-08 | 2.990 | 15,546,216 | -231,136 | 0.49% | 46,490,177 |
| 2017-02-09 | 2017-02-07 | 2.878 | 15,777,352 | -1,223,896 | 0.50% | 45,412,076 |
| 2017-02-03 | 2017-02-01 | 2.941 | 17,001,248 | +115,568 | 0.54% | 49,994,021 |
| 2017-02-02 | 2017-01-27 | 2.816 | 16,885,680 | -1,769,633 | 0.53% | 47,550,190 |
| 2017-02-01 | 2017-01-25 | 2.766 | 18,655,313 | +2,407,664 | 0.59% | 51,603,692 |
| 2017-01-26 | 2017-01-24 | 2.766 | 16,247,649 | +4,160,445 | 0.51% | 44,943,694 |
| 2017-01-25 | 2017-01-23 | 2.741 | 12,087,204 | -36,115 | 0.38% | 33,133,994 |
| 2017-01-20 | 2017-01-18 | 2.542 | 12,123,319 | -79,453 | 0.38% | 30,816,049 |
| 2017-01-19 | 2017-01-17 | 2.480 | 12,202,772 | +79,453 | 0.39% | 30,257,764 |
| 2017-01-16 | 2017-01-12 | 2.430 | 12,123,319 | +154,090 | 0.38% | 29,456,518 |
| 2017-01-13 | 2017-01-11 | 2.480 | 11,969,229 | -180,575 | 0.38% | 29,678,675 |
| 2017-01-12 | 2017-01-10 | 2.405 | 12,149,804 | -3,571,830 | 0.38% | 29,218,091 |
| 2017-01-11 | 2017-01-09 | 2.380 | 15,721,634 | +111,597 | 0.50% | 37,415,910 |
| 2017-01-10 | 2017-01-06 | 2.405 | 15,610,037 | +141,901 | 0.49% | 37,539,329 |
| 2017-01-09 | 2017-01-05 | 2.442 | 15,468,136 | +364,855 | 0.49% | 37,776,291 |
| 2017-01-06 | 2017-01-04 | 2.380 | 15,103,281 | +257,732 | 0.48% | 35,944,292 |
| 2017-01-05 | 2017-01-03 | 2.343 | 14,845,549 | -5,270,378 | 0.47% | 34,775,980 |
| 2017-01-04 | 2016-12-30 | 2.355 | 20,115,927 | -4,618,186 | 0.64% | 47,372,589 |
| 2017-01-03 | 2016-12-29 | 2.255 | 24,734,113 | -4,937,317 | 0.78% | 55,782,783 |
| 2016-12-30 | 2016-12-28 | 2.255 | 29,671,430 | -3,864,302 | 0.94% | 66,917,902 |
| 2016-12-29 | 2016-12-23 | 2.218 | 33,535,732 | -4,230,267 | 1.06% | 74,379,466 |
| 2016-12-28 | 2016-12-22 | 2.205 | 37,765,999 | -4,743,099 | 1.20% | 83,291,274 |
| 2016-12-23 | 2016-12-21 | 2.293 | 42,509,098 | -72,230 | 1.35% | 97,459,679 |
| 2016-12-22 | 2016-12-20 | 2.280 | 42,581,328 | -50,561 | 1.35% | 97,094,707 |
| 2016-12-21 | 2016-12-19 | 2.330 | 42,631,889 | -1,056,965 | 1.35% | 99,334,805 |
| 2016-12-20 | 2016-12-16 | 2.405 | 43,688,854 | -183,785 | 1.38% | 105,063,829 |
| 2016-12-19 | 2016-12-15 | 2.367 | 43,872,639 | +22,376,032 | 1.39% | 103,865,812 |
| 2016-12-16 | 2016-12-14 | 2.380 | 21,496,607 | -3,841,027 | 0.68% | 51,159,766 |
| 2016-12-15 | 2016-12-13 | 2.442 | 25,337,634 | -3,665,509 | 0.80% | 61,879,585 |
| 2016-12-14 | 2016-12-12 | 2.417 | 29,003,143 | -7,108,229 | 0.92% | 70,108,723 |
| 2016-12-13 | 2016-12-09 | 2.517 | 36,111,372 | -4,680,500 | 1.14% | 90,890,945 |
| 2016-12-12 | 2016-12-08 | 2.579 | 40,791,872 | -4,427,695 | 1.29% | 105,212,961 |
| 2016-12-09 | 2016-12-07 | 2.604 | 45,219,567 | -2,956,612 | 1.43% | 117,760,041 |
| 2016-12-08 | 2016-12-06 | 2.529 | 48,176,179 | +5,421,258 | 1.53% | 121,857,889 |
| 2016-12-07 | 2016-12-05 | 2.492 | 42,754,921 | -6,157,201 | 1.35% | 106,547,034 |
| 2016-12-06 | 2016-12-02 | 2.554 | 48,912,122 | +28,464,540 | 1.55% | 124,938,310 |
| 2016-12-05 | 2016-12-01 | 2.579 | 20,447,582 | +2,443,836 | 0.65% | 52,739,689 |
| 2016-12-02 | 2016-11-30 | 2.492 | 18,003,746 | +230,611 | 0.57% | 44,866,081 |
| 2016-12-01 | 2016-11-29 | 2.604 | 17,773,135 | +96,307 | 0.56% | 46,284,501 |
| 2016-11-30 | 2016-11-28 | 2.629 | 17,676,828 | -503,363 | 0.56% | 46,474,214 |
| 2016-11-29 | 2016-11-25 | 2.617 | 18,180,191 | -4,438,931 | 0.58% | 47,571,079 |
| 2016-11-28 | 2016-11-24 | 2.617 | 22,619,122 | -1,735,647 | 0.72% | 59,186,179 |
| 2016-11-25 | 2016-11-23 | 2.480 | 24,354,769 | -4,487,085 | 0.77% | 60,389,628 |
| 2016-11-24 | 2016-11-22 | 2.517 | 28,841,854 | -3,654,032 | 0.91% | 72,593,846 |
| 2016-11-23 | 2016-11-21 | 2.380 | 32,495,886 | -4,532,830 | 1.03% | 77,336,945 |
| 2016-11-22 | 2016-11-18 | 2.343 | 37,028,716 | +1,832,233 | 1.17% | 86,740,469 |
| 2016-11-21 | 2016-11-17 | 2.355 | 35,196,483 | +1,726,295 | 1.11% | 82,886,984 |
| 2016-11-18 | 2016-11-16 | 2.330 | 33,470,188 | +21,960,769 | 1.06% | 77,987,504 |
| 2016-11-17 | 2016-11-15 | 2.305 | 11,509,419 | +301,761 | 0.36% | 26,530,803 |
| 2016-11-16 | 2016-11-14 | 2.417 | 11,207,658 | +1,436,573 | 0.36% | 27,092,050 |
| 2016-11-15 | 2016-11-11 | 2.455 | 9,771,085 | +117,976 | 0.31% | 23,984,699 |
| 2016-11-14 | 2016-11-10 | 2.318 | 9,653,109 | -382,819 | 0.31% | 22,372,031 |
| 2016-11-11 | 2016-11-09 | 2.205 | 10,035,928 | +243,174 | 0.32% | 22,133,804 |
| 2016-11-10 | 2016-11-08 | 2.193 | 9,792,754 | +77,046 | 0.31% | 21,475,475 |
| 2016-11-08 | 2016-11-04 | 2.131 | 9,715,708 | -2,282,467 | 0.31% | 20,701,215 |
| 2016-11-07 | 2016-11-03 | 2.131 | 11,998,175 | -2,419,702 | 0.38% | 25,564,457 |
| 2016-11-04 | 2016-11-02 | 2.106 | 14,417,877 | -2,255,902 | 0.46% | 30,360,805 |
| 2016-11-03 | 2016-11-01 | 2.118 | 16,673,779 | +1,186,439 | 0.53% | 35,318,986 |
| 2016-11-02 | 2016-10-31 | 2.143 | 15,487,340 | +2,526,442 | 0.49% | 33,191,780 |
| 2016-11-01 | 2016-10-28 | 2.143 | 12,960,898 | -303,365 | 0.41% | 27,777,221 |
| 2016-10-31 | 2016-10-27 | 2.156 | 13,264,263 | -128,409 | 0.42% | 28,592,655 |
| 2016-10-28 | 2016-10-26 | 2.118 | 13,392,672 | -40,931 | 0.42% | 28,368,829 |
| 2016-10-27 | 2016-10-25 | 2.156 | 13,433,603 | +506,448 | 0.43% | 28,957,687 |
| 2016-10-26 | 2016-10-24 | 2.093 | 12,927,155 | +6,420 | 0.41% | 27,060,605 |
| 2016-10-25 | 2016-10-20 | 2.118 | 12,920,735 | -474,310 | 0.41% | 27,369,156 |
| 2016-10-24 | 2016-10-19 | 2.118 | 13,395,045 | +722,993 | 0.42% | 28,373,856 |
| 2016-10-20 | 2016-10-18 | 2.068 | 12,672,052 | -508,913 | 0.40% | 26,210,801 |
| 2016-10-19 | 2016-10-17 | 2.043 | 13,180,965 | +78,831 | 0.42% | 26,934,959 |
| 2016-10-18 | 2016-10-14 | 2.056 | 13,102,134 | +67,380 | 0.42% | 26,937,125 |
| 2016-10-17 | 2016-10-13 | 1.969 | 13,034,754 | +14,446 | 0.41% | 25,661,686 |
| 2016-10-14 | 2016-10-12 | 2.043 | 13,020,308 | -115,568 | 0.41% | 26,606,660 |
| 2016-10-13 | 2016-10-11 | 2.068 | 13,135,876 | +101,122 | 0.42% | 27,170,172 |
| 2016-10-12 | 2016-10-07 | 2.068 | 13,034,754 | -437,662 | 0.41% | 26,961,012 |
| 2016-10-11 | 2016-10-06 | 2.093 | 13,472,416 | -204,652 | 0.43% | 28,202,008 |
| 2016-10-07 | 2016-10-05 | 2.056 | 13,677,068 | -72,230 | 0.43% | 28,119,152 |
| 2016-10-06 | 2016-10-04 | 2.043 | 13,749,298 | -245,582 | 0.44% | 28,096,333 |
| 2016-10-05 | 2016-10-03 | 2.019 | 13,994,880 | -339,480 | 0.44% | 28,249,415 |
| 2016-10-04 | 2016-09-30 | 1.981 | 14,334,360 | -41,733 | 0.45% | 28,398,846 |
| 2016-10-03 | 2016-09-29 | 2.056 | 14,376,093 | +10,433 | 0.46% | 29,556,301 |
| 2016-09-30 | 2016-09-28 | 2.043 | 14,365,660 | +26,484 | 0.46% | 29,355,852 |
| 2016-09-29 | 2016-09-27 | 2.056 | 14,339,176 | -81,860 | 0.45% | 29,480,402 |
| 2016-09-28 | 2016-09-26 | 2.043 | 14,421,036 | +81,058 | 0.46% | 29,469,012 |
| 2016-09-27 | 2016-09-23 | 2.118 | 14,339,978 | +12,038 | 0.45% | 30,375,446 |
| 2016-09-26 | 2016-09-22 | 2.143 | 14,327,940 | -1,326,623 | 0.45% | 30,707,005 |
| 2016-09-23 | 2016-09-21 | 2.168 | 15,654,563 | -14,407,737 | 0.50% | 33,940,283 |
| 2016-09-22 | 2016-09-20 | 2.168 | 30,062,300 | -15,002,314 | 0.95% | 65,177,352 |
| 2016-09-21 | 2016-09-19 | 2.168 | 45,064,614 | +15,445,849 | 1.43% | 97,703,510 |
| 2016-09-20 | 2016-09-15 | 2.156 | 29,618,765 | -13,884,113 | 0.94% | 63,846,679 |
| 2016-09-19 | 2016-09-14 | 2.131 | 43,502,878 | +28,940,655 | 1.38% | 92,691,383 |
| 2016-09-15 | 2016-09-13 | 2.131 | 14,562,223 | -52,969 | 0.46% | 31,027,662 |
| 2016-09-14 | 2016-09-12 | 2.193 | 14,615,192 | -162 | 0.46% | 32,051,064 |
| 2016-09-12 | 2016-09-08 | 2.181 | 14,615,354 | -422 | 0.46% | 31,869,309 |
| 2016-09-09 | 2016-09-07 | 2.156 | 14,615,776 | -2,680,752 | 0.46% | 31,505,998 |
| 2016-09-08 | 2016-09-06 | 2.218 | 17,296,528 | +322,627 | 0.55% | 38,362,261 |
| 2016-09-07 | 2016-09-05 | 2.181 | 16,973,901 | -14,446 | 0.54% | 37,012,206 |
| 2016-09-06 | 2016-09-02 | 2.143 | 16,988,347 | -414,118 | 0.54% | 36,408,671 |
| 2016-09-05 | 2016-09-01 | 2.131 | 17,402,465 | +390,042 | 0.55% | 37,079,352 |
| 2016-09-02 | 2016-08-31 | 2.131 | 17,012,423 | +24,076 | 0.54% | 36,248,292 |
| 2016-09-01 | 2016-08-30 | 2.143 | 16,988,347 | -202,244 | 0.54% | 36,408,671 |
| 2016-08-31 | 2016-08-29 | 2.118 | 17,190,591 | +202,244 | 0.54% | 36,413,715 |
| 2016-08-29 | 2016-08-25 | 2.205 | 16,988,347 | +223,913 | 0.54% | 37,467,063 |
| 2016-08-26 | 2016-08-24 | 2.255 | 16,764,434 | +226,320 | 0.53% | 37,808,786 |
| 2016-08-25 | 2016-08-23 | 2.193 | 16,538,114 | +386,029 | 0.52% | 36,268,025 |
| 2016-08-24 | 2016-08-22 | 2.230 | 16,152,085 | +890,836 | 0.51% | 36,025,240 |
| 2016-08-23 | 2016-08-19 | 2.193 | 15,261,249 | -4,815 | 0.48% | 33,467,865 |
| 2016-08-22 | 2016-08-18 | 2.230 | 15,266,064 | +81,058 | 0.48% | 34,049,079 |
| 2016-08-19 | 2016-08-17 | 2.218 | 15,185,006 | -296,143 | 0.48% | 33,679,081 |
| 2016-08-16 | 2016-08-12 | 2.230 | 15,481,149 | -264,988 | 0.49% | 34,528,800 |
| 2016-08-15 | 2016-08-11 | 2.268 | 15,746,137 | +378,012 | 0.50% | 35,708,423 |
| 2016-08-12 | 2016-08-10 | 2.243 | 15,368,125 | +528,303 | 0.49% | 34,468,204 |
| 2016-08-11 | 2016-08-09 | 2.243 | 14,839,822 | +315,637 | 0.47% | 33,283,306 |
| 2016-08-10 | 2016-08-08 | 2.268 | 14,524,185 | +35,518 | 0.46% | 32,937,332 |
| 2016-08-09 | 2016-08-05 | 2.243 | 14,488,667 | +247,658 | 0.46% | 32,495,723 |
| 2016-08-08 | 2016-08-04 | 2.205 | 14,241,009 | +223,913 | 0.45% | 31,407,928 |
| 2016-08-05 | 2016-08-03 | 2.143 | 14,017,096 | -3,103,480 | 0.44% | 30,040,818 |
| 2016-08-04 | 2016-08-01 | 2.168 | 17,120,576 | +303,366 | 0.54% | 37,118,711 |
| 2016-08-03 | 2016-07-29 | 2.193 | 16,817,210 | +2,800,114 | 0.53% | 36,880,082 |
| 2016-08-01 | 2016-07-28 | 2.205 | 14,017,096 | -7,223 | 0.44% | 30,914,098 |
| 2016-07-28 | 2016-07-26 | 2.243 | 14,024,319 | -91,491 | 0.44% | 31,454,266 |
| 2016-07-27 | 2016-07-25 | 2.193 | 14,115,810 | -178,167 | 0.45% | 30,955,921 |
| 2016-07-26 | 2016-07-22 | 2.193 | 14,293,977 | +52,968 | 0.45% | 31,346,641 |
| 2016-07-25 | 2016-07-21 | 2.230 | 14,241,009 | +163,721 | 0.45% | 31,762,820 |
| 2016-07-22 | 2016-07-20 | 2.205 | 14,077,288 | -168,536 | 0.45% | 31,046,849 |
| 2016-07-21 | 2016-07-19 | 2.230 | 14,245,824 | -192,613 | 0.45% | 31,773,559 |
| 2016-07-20 | 2016-07-18 | 2.255 | 14,438,437 | -1,779,265 | 0.46% | 32,562,971 |
| 2016-07-19 | 2016-07-15 | 2.218 | 16,217,702 | -1,056,964 | 0.51% | 35,969,515 |
| 2016-07-18 | 2016-07-14 | 2.305 | 17,274,666 | +55,376 | 0.55% | 39,820,495 |
| 2016-07-15 | 2016-07-13 | 2.343 | 17,219,290 | +2,308,148 | 0.55% | 40,336,513 |
| 2016-07-14 | 2016-07-12 | 2.330 | 14,911,142 | -2,560,953 | 0.47% | 34,743,837 |
| 2016-07-13 | 2016-07-11 | 2.355 | 17,472,095 | +1,627,878 | 0.55% | 41,146,419 |
| 2016-07-12 | 2016-07-08 | 2.318 | 15,844,217 | -15,490,915 | 0.50% | 36,720,534 |
| 2016-07-11 | 2016-07-07 | 2.343 | 31,335,132 | +10,841,091 | 0.99% | 73,403,140 |
| 2016-07-08 | 2016-07-06 | 2.330 | 20,494,041 | -21,100,773 | 0.65% | 47,752,319 |
| 2016-07-07 | 2016-07-05 | 2.317 | 41,594,814 | +3,828,187 | 1.32% | 96,392,492 |
| 2016-07-06 | 2016-07-04 | 2.330 | 37,766,627 | +4,818,327 | 1.20% | 87,999,246 |
| 2016-07-05 | 2016-06-30 | 2.191 | 32,948,300 | +6,090,745 | 1.06% | 72,182,521 |
| 2016-07-04 | 2016-06-29 | 2.178 | 26,857,555 | +10,729,282 | 0.86% | 58,498,921 |
| 2016-06-30 | 2016-06-28 | 2.191 | 16,128,273 | +2,230,769 | 0.52% | 35,333,520 |
| 2016-06-29 | 2016-06-27 | 2.203 | 13,897,504 | +3,041,819 | 0.45% | 30,622,383 |
| 2016-06-24 | 2016-06-22 | 2.191 | 10,855,685 | -395,626 | 0.35% | 23,782,432 |
| 2016-06-23 | 2016-06-21 | 2.115 | 11,251,311 | +395,626 | 0.36% | 23,794,278 |
| 2016-06-22 | 2016-06-20 | 2.102 | 10,855,685 | -92,392 | 0.35% | 22,820,137 |
| 2016-06-21 | 2016-06-17 | 2.064 | 10,948,077 | +71,071 | 0.35% | 22,598,436 |
| 2016-06-20 | 2016-06-16 | 2.051 | 10,877,006 | +20,779 | 0.35% | 22,313,994 |
| 2016-06-16 | 2016-06-14 | 1.963 | 10,856,227 | -601,731 | 0.35% | 21,309,023 |
| 2016-06-15 | 2016-06-13 | 2.013 | 11,457,958 | +601,759 | 0.37% | 23,070,515 |
| 2016-06-14 | 2016-06-10 | 2.064 | 10,856,199 | -135,034 | 0.35% | 22,408,786 |
| 2016-06-13 | 2016-06-08 | 2.115 | 10,991,233 | -656,218 | 0.35% | 23,244,265 |
| 2016-06-10 | 2016-06-07 | 2.127 | 11,647,451 | +800,729 | 0.37% | 24,779,532 |
| 2016-06-08 | 2016-06-06 | 2.039 | 10,846,722 | +661 | 0.35% | 22,114,510 |
| 2016-06-07 | 2016-06-03 | 2.026 | 10,846,061 | -4,856,486 | 0.35% | 21,975,813 |
| 2016-06-06 | 2016-06-02 | 2.039 | 15,702,547 | +1,554,075 | 0.51% | 32,014,661 |
| 2016-06-03 | 2016-06-01 | 2.026 | 14,148,472 | +130,296 | 0.46% | 28,667,014 |
| 2016-06-02 | 2016-05-31 | 1.925 | 14,018,176 | +68,702 | 0.45% | 26,982,863 |
| 2016-06-01 | 2016-05-30 | 1.938 | 13,949,474 | -307,183 | 0.45% | 27,027,271 |
| 2016-05-31 | 2016-05-27 | 1.976 | 14,256,657 | -5,402,150 | 0.46% | 28,164,058 |
| 2016-05-30 | 2016-05-26 | 2.115 | 19,658,807 | +7,762,482 | 0.63% | 41,574,455 |
| 2016-05-27 | 2016-05-25 | 2.026 | 11,896,325 | -202,946 | 0.38% | 24,103,812 |
| 2016-05-26 | 2016-05-24 | 2.039 | 12,099,271 | +118,451 | 0.39% | 24,668,231 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,980,820 | -176,097 | 0.39% | 24,123,293 |
| 2016-05-24 | 2016-05-20 | 1.912 | 12,156,917 | +176,097 | 0.39% | 23,246,273 |
| 2016-05-20 | 2016-05-18 | 1.862 | 11,980,820 | +35,535 | 0.39% | 22,302,667 |
| 2016-05-19 | 2016-05-17 | 1.938 | 11,945,285 | -232,360 | 0.38% | 23,144,131 |
| 2016-05-18 | 2016-05-16 | 1.963 | 12,177,645 | -35,535 | 0.39% | 23,902,754 |
| 2016-05-17 | 2016-05-13 | 1.811 | 12,213,180 | +18,866 | 0.39% | 22,116,568 |
| 2016-05-11 | 2016-05-09 | 1.811 | 12,194,314 | -1,788,522 | 0.39% | 22,082,404 |
| 2016-05-10 | 2016-05-06 | 1.900 | 13,982,836 | +2,001,030 | 0.45% | 26,560,696 |
| 2016-05-09 | 2016-05-05 | 1.862 | 11,981,806 | +540,136 | 0.39% | 22,304,503 |
| 2016-05-06 | 2016-05-04 | 1.722 | 11,441,670 | -1,915,745 | 0.37% | 19,705,219 |
| 2016-05-05 | 2016-05-03 | 1.684 | 13,357,415 | -30,798 | 0.43% | 22,497,123 |
| 2016-05-03 | 2016-04-28 | 1.646 | 13,388,213 | -2,321,637 | 0.43% | 22,040,371 |
| 2016-04-29 | 2016-04-27 | 1.646 | 15,709,850 | +168,200 | 0.51% | 25,862,370 |
| 2016-04-28 | 2016-04-26 | 1.646 | 15,541,650 | +2,122,640 | 0.50% | 25,585,471 |
| 2016-04-27 | 2016-04-25 | 1.646 | 13,419,010 | -54,487 | 0.43% | 22,091,070 |
| 2016-04-26 | 2016-04-22 | 1.634 | 13,473,497 | -307,973 | 0.43% | 22,010,148 |
| 2016-04-25 | 2016-04-21 | 1.684 | 13,781,470 | +362,460 | 0.44% | 23,211,335 |
| 2016-04-22 | 2016-04-20 | 1.634 | 13,419,010 | -189,521 | 0.43% | 21,921,139 |
| 2016-04-21 | 2016-04-19 | 1.621 | 13,608,531 | +188,996 | 0.44% | 22,058,407 |
| 2016-04-20 | 2016-04-18 | 1.570 | 13,419,535 | -101,868 | 0.43% | 21,072,307 |
| 2016-04-19 | 2016-04-15 | 1.621 | 13,521,403 | +44,223 | 0.44% | 21,917,179 |
| 2016-04-18 | 2016-04-14 | 1.646 | 13,477,180 | +428,002 | 0.43% | 22,186,833 |
| 2016-04-15 | 2016-04-13 | 1.672 | 13,049,178 | -367,434 | 0.42% | 21,812,730 |
| 2016-04-14 | 2016-04-12 | 1.608 | 13,416,612 | -18,953 | 0.43% | 21,577,420 |
| 2016-04-12 | 2016-04-08 | 1.545 | 13,435,565 | -21,321 | 0.43% | 20,757,196 |
| 2016-04-11 | 2016-04-07 | 1.570 | 13,456,886 | +21,321 | 0.43% | 21,130,958 |
| 2016-04-07 | 2016-04-05 | 1.558 | 13,435,565 | -97,129 | 0.43% | 20,927,337 |
| 2016-04-06 | 2016-04-01 | 1.596 | 13,532,694 | -1,030,523 | 0.44% | 21,592,739 |
| 2016-04-05 | 2016-03-31 | 1.608 | 14,563,217 | +1,357,801 | 0.47% | 23,421,461 |
| 2016-04-01 | 2016-03-30 | 1.621 | 13,205,416 | -208,383 | 0.43% | 21,404,988 |
| 2016-03-31 | 2016-03-29 | 1.583 | 13,413,799 | +637,266 | 0.43% | 21,233,165 |
| 2016-03-30 | 2016-03-24 | 1.583 | 12,776,533 | -630,948 | 0.41% | 20,224,415 |
| 2016-03-29 | 2016-03-23 | 1.646 | 13,407,481 | -3,159 | 0.43% | 22,072,091 |
| 2016-03-24 | 2016-03-22 | 1.646 | 13,410,640 | -1,032,102 | 0.43% | 22,077,291 |
| 2016-03-23 | 2016-03-21 | 1.646 | 14,442,742 | -1,089,748 | 0.46% | 23,776,391 |
| 2016-03-22 | 2016-03-18 | 1.646 | 15,532,490 | +1,087,379 | 0.50% | 25,570,391 |
| 2016-03-21 | 2016-03-17 | 1.621 | 14,445,111 | +1,058,951 | 0.47% | 23,414,440 |
| 2016-03-18 | 2016-03-16 | 1.570 | 13,386,160 | -381,412 | 0.43% | 21,019,899 |
| 2016-03-17 | 2016-03-15 | 1.596 | 13,767,572 | +30,797 | 0.44% | 21,967,510 |
| 2016-03-16 | 2016-03-14 | 1.659 | 13,736,775 | -305,603 | 0.44% | 22,788,147 |
| 2016-03-15 | 2016-03-11 | 1.659 | 14,042,378 | +615,944 | 0.45% | 23,295,116 |
| 2016-03-14 | 2016-03-10 | 1.608 | 13,426,434 | +518,815 | 0.43% | 21,593,216 |
| 2016-03-11 | 2016-03-09 | 1.596 | 12,907,619 | -191,890 | 0.42% | 20,595,371 |
| 2016-03-10 | 2016-03-08 | 1.722 | 13,099,509 | -1,520,910 | 0.42% | 22,560,403 |
| 2016-03-09 | 2016-03-07 | 1.773 | 14,620,419 | +1,771,698 | 0.47% | 25,920,346 |
| 2016-03-08 | 2016-03-04 | 1.722 | 12,848,721 | -251,062 | 0.41% | 22,128,488 |
| 2016-03-07 | 2016-03-03 | 1.710 | 13,099,783 | +670,432 | 0.42% | 22,394,986 |
| 2016-03-04 | 2016-03-02 | 1.596 | 12,429,351 | -452,483 | 0.40% | 19,832,247 |
| 2016-03-03 | 2016-03-01 | 1.570 | 12,881,834 | +452,483 | 0.41% | 20,227,971 |
| 2016-03-02 | 2016-02-29 | 1.570 | 12,429,351 | -56,857 | 0.40% | 19,517,450 |
| 2016-03-01 | 2016-02-26 | 1.545 | 12,486,208 | +56,857 | 0.40% | 19,290,493 |
| 2016-02-29 | 2016-02-25 | 1.469 | 12,429,351 | -18,952 | 0.40% | 18,258,259 |
| 2016-02-26 | 2016-02-24 | 1.558 | 12,448,303 | -10,521,598 | 0.40% | 19,389,571 |
| 2016-02-25 | 2016-02-23 | 1.570 | 22,969,901 | +10,199,411 | 0.74% | 36,068,970 |
| 2016-02-24 | 2016-02-22 | 1.520 | 12,770,490 | -284,282 | 0.41% | 19,406,255 |
| 2016-02-23 | 2016-02-19 | 1.494 | 13,054,772 | -352,984 | 0.42% | 19,507,617 |
| 2016-02-22 | 2016-02-18 | 1.469 | 13,407,756 | +559,089 | 0.43% | 19,695,500 |
| 2016-02-19 | 2016-02-17 | 1.380 | 12,848,667 | -10,533,443 | 0.41% | 17,735,258 |
| 2016-02-18 | 2016-02-16 | 1.406 | 23,382,110 | +10,578,454 | 0.75% | 32,866,966 |
| 2016-02-17 | 2016-02-15 | 1.355 | 12,803,656 | +127,927 | 0.41% | 17,348,851 |
| 2016-02-16 | 2016-02-12 | 1.266 | 12,675,729 | -10,519,229 | 0.41% | 16,051,879 |
| 2016-02-15 | 2016-02-11 | 1.317 | 23,194,958 | -142,141 | 0.75% | 30,547,795 |
| 2016-02-12 | 2016-02-05 | 1.393 | 23,337,099 | -263,750 | 0.75% | 32,508,167 |
| 2016-02-11 | 2016-02-04 | 1.368 | 23,600,849 | -7,107 | 0.76% | 32,277,829 |
| 2016-02-05 | 2016-02-03 | 1.342 | 23,607,956 | -300,076 | 0.76% | 31,689,631 |
| 2016-02-04 | 2016-02-02 | 1.368 | 23,908,032 | +570,933 | 0.77% | 32,697,949 |
| 2016-02-03 | 2016-02-01 | 1.368 | 23,337,099 | +9,395,525 | 0.75% | 31,917,110 |
| 2016-02-02 | 2016-01-29 | 1.418 | 13,941,574 | -9,395,525 | 0.45% | 19,773,464 |
| 2016-02-01 | 2016-01-28 | 1.393 | 23,337,099 | +10,661,370 | 0.75% | 32,508,167 |
| 2016-01-27 | 2016-01-25 | 1.494 | 12,675,729 | -9,879,594 | 0.41% | 18,941,217 |
| 2016-01-26 | 2016-01-22 | 1.469 | 22,555,323 | +3,286,353 | 0.73% | 33,132,940 |
| 2016-01-25 | 2016-01-21 | 1.380 | 19,268,970 | +7,147,669 | 0.62% | 26,597,323 |
| 2016-01-22 | 2016-01-20 | 1.469 | 12,121,301 | -7,148,117 | 0.39% | 17,805,745 |
| 2016-01-21 | 2016-01-19 | 1.570 | 19,269,418 | -426,423 | 0.62% | 30,258,209 |
| 2016-01-20 | 2016-01-18 | 1.494 | 19,695,841 | +234,533 | 0.63% | 29,431,302 |
| 2016-01-19 | 2016-01-15 | 1.558 | 19,461,308 | +7,408,708 | 0.63% | 30,313,080 |
| 2016-01-18 | 2016-01-14 | 1.646 | 12,052,600 | -7,216,818 | 0.39% | 19,841,615 |
| 2016-01-15 | 2016-01-13 | 1.659 | 19,269,418 | +5,086,536 | 0.62% | 31,966,333 |
| 2016-01-14 | 2016-01-12 | 1.646 | 14,182,882 | +2,374,281 | 0.46% | 23,348,596 |
| 2016-01-13 | 2016-01-11 | 1.646 | 11,808,601 | -203,392 | 0.38% | 19,439,932 |
| 2016-01-12 | 2016-01-08 | 1.735 | 12,011,993 | +208,474 | 0.39% | 20,839,561 |
| 2016-01-11 | 2016-01-07 | 1.710 | 11,803,519 | -344 | 0.38% | 20,178,933 |
| 2016-01-08 | 2016-01-06 | 1.824 | 11,803,863 | -530,660 | 0.38% | 21,524,823 |
| 2016-01-07 | 2016-01-05 | 1.773 | 12,334,523 | -1,144,235 | 0.40% | 21,867,711 |
| 2016-01-06 | 2016-01-04 | 1.760 | 13,478,758 | +1,674,895 | 0.43% | 23,725,622 |
| 2016-01-04 | 2015-12-29 | 1.824 | 11,803,863 | -71,860 | 0.38% | 21,524,823 |
| 2015-12-30 | 2015-12-28 | 1.836 | 11,875,723 | +70,974 | 0.38% | 21,806,250 |
| 2015-12-23 | 2015-12-21 | 1.849 | 11,804,749 | -1,646,468 | 0.38% | 21,825,417 |
| 2015-12-22 | 2015-12-18 | 1.836 | 13,451,217 | -324,555 | 0.43% | 24,699,179 |
| 2015-12-18 | 2015-12-16 | 1.862 | 13,775,772 | +1,169,602 | 0.44% | 25,644,026 |
| 2015-12-17 | 2015-12-15 | 1.773 | 12,606,170 | +38,602 | 0.41% | 22,349,310 |
| 2015-12-16 | 2015-12-14 | 1.811 | 12,567,568 | +161,669 | 0.40% | 22,758,321 |
| 2015-12-15 | 2015-12-11 | 1.798 | 12,405,899 | +997,535 | 0.40% | 22,308,456 |
| 2015-12-14 | 2015-12-10 | 1.786 | 11,408,364 | -116,785 | 0.37% | 20,370,206 |
| 2015-12-11 | 2015-12-09 | 1.786 | 11,525,149 | -816,522 | 0.37% | 20,578,731 |
| 2015-12-10 | 2015-12-08 | 1.824 | 12,341,671 | +267,699 | 0.40% | 22,505,537 |
| 2015-12-09 | 2015-12-07 | 1.874 | 12,073,972 | +148,599 | 0.39% | 22,628,971 |
| 2015-12-08 | 2015-12-04 | 1.862 | 11,925,373 | +538,129 | 0.38% | 22,199,451 |
| 2015-12-07 | 2015-12-03 | 1.925 | 11,387,244 | -7,257,881 | 0.37% | 21,918,718 |
| 2015-12-04 | 2015-12-02 | 2.026 | 18,645,125 | +2,108,426 | 0.60% | 37,777,935 |
| 2015-12-03 | 2015-12-01 | 1.988 | 16,536,699 | +539,346 | 0.53% | 32,877,698 |
| 2015-12-02 | 2015-11-30 | 1.988 | 15,997,353 | +11,770,071 | 0.52% | 31,805,389 |
| 2015-12-01 | 2015-11-27 | 2.039 | 4,227,282 | +106,211 | 0.41% | 8,618,666 |
| 2015-11-30 | 2015-11-26 | 2.089 | 4,121,071 | -485 | 0.40% | 8,610,869 |
| 2015-11-27 | 2015-11-25 | 2.153 | 4,121,556 | -187,942 | 0.40% | 8,872,848 |
| 2015-11-26 | 2015-11-24 | 2.165 | 4,309,498 | +167,411 | 0.42% | 9,332,021 |
| 2015-11-24 | 2015-11-20 | 2.191 | 4,142,087 | -128,717 | 0.40% | 9,074,407 |
| 2015-11-23 | 2015-11-19 | 2.026 | 4,270,804 | +165,832 | 0.41% | 8,653,316 |
| 2015-11-20 | 2015-11-18 | 1.976 | 4,104,972 | -7,107 | 0.40% | 8,109,381 |
| 2015-11-19 | 2015-11-17 | 2.026 | 4,112,079 | +214,001 | 0.40% | 8,331,714 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,898,078 | -223,478 | 0.38% | 7,996,841 |
| 2015-11-13 | 2015-11-11 | 2.064 | 4,121,556 | -157,934 | 0.40% | 8,507,496 |
| 2015-11-12 | 2015-11-10 | 2.051 | 4,279,490 | -226,636 | 0.41% | 8,779,301 |
| 2015-11-11 | 2015-11-09 | 2.115 | 4,506,126 | +334,031 | 0.44% | 9,529,557 |
| 2015-11-10 | 2015-11-06 | 2.064 | 4,172,095 | -1,075,534 | 0.40% | 8,611,816 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,247,629 | +789,673 | 0.51% | 10,898,329 |
| 2015-11-06 | 2015-11-04 | 2.051 | 4,457,956 | -184,937 | 0.43% | 9,145,421 |
| 2015-11-05 | 2015-11-03 | 1.925 | 4,642,893 | -1,377,571 | 0.45% | 8,936,865 |
| 2015-11-04 | 2015-11-02 | 16.830 | 6,020,464 | -204,525 | 0.58% | 101,322,962 |
| 2015-11-03 | 2015-10-30 | 16.450 | 6,224,989 | +3,981,266 | 0.60% | 102,400,168 |
| 2015-11-02 | 2015-10-29 | 16.602 | 2,243,723 | -88,443 | 0.65% | 37,249,879 |
| 2015-10-30 | 2015-10-28 | 16.374 | 2,332,166 | +888,908 | 0.68% | 38,186,593 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,443,258 | -31,324 | 0.42% | 24,289,685 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,474,582 | -6,844 | 0.43% | 24,424,721 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,481,426 | +90,023 | 0.43% | 24,425,523 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,391,403 | -12,108 | 0.40% | 23,152,678 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,403,511 | +16,056 | 0.41% | 23,407,473 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,387,455 | -29,744 | 0.40% | 23,192,404 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,417,199 | +1,053 | 0.41% | 23,258,879 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,416,146 | -45,538 | 0.41% | 23,456,797 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,461,684 | +107,659 | 0.42% | 24,211,080 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,354,025 | +11,318 | 0.39% | 21,347,596 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,342,707 | -34,745 | 0.39% | 21,628,246 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,377,452 | -237,955 | 0.40% | 20,147,047 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,615,407 | +225,583 | 0.47% | 23,934,301 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,389,824 | +131,349 | 0.40% | 20,486,403 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,258,475 | +103,447 | 0.36% | 17,976,561 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,155,028 | +43,959 | 0.33% | 16,542,763 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,111,069 | -43,169 | 0.32% | 16,588,525 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,154,238 | +35,798 | 0.33% | 17,452,298 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,118,440 | -8,423 | 0.32% | 17,208,456 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,126,863 | -4,738 | 0.33% | 18,279,873 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,131,601 | +4,738 | 0.33% | 18,657,663 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,126,863 | +5,791 | 0.33% | 18,108,633 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,121,072 | +106,869 | 0.32% | 17,802,622 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,014,203 | +78,704 | 0.29% | 15,604,652 |
| 2015-09-16 | 2015-09-14 | 15.538 | 935,499 | -144,247 | 0.27% | 14,535,863 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,079,746 | -191,364 | 0.31% | 17,310,445 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,271,110 | -26,059 | 0.37% | 20,474,965 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,297,169 | +103,184 | 0.38% | 21,387,522 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,193,985 | -42,906 | 0.35% | 18,869,760 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,236,891 | +117,135 | 0.36% | 18,608,047 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,119,756 | +67,386 | 0.32% | 16,973,464 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,052,370 | -459,063 | 0.30% | 16,351,815 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,511,433 | +104,399 | 0.44% | 23,944,134 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,407,034 | -377,442 | 0.41% | 22,450,606 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,784,476 | +627,000 | 0.52% | 29,422,165 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,157,476 | -124,952 | 0.34% | 19,128,259 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,282,428 | -229,858 | 0.37% | 19,634,155 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,512,286 | -14,741 | 0.44% | 23,210,767 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,527,027 | +10,529 | 0.44% | 23,611,051 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,516,498 | -41,000 | 0.44% | 26,271,258 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,557,498 | +37,115 | 0.45% | 28,697,458 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,520,383 | +3,685 | 0.44% | 29,111,040 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,516,698 | -557,588 | 0.44% | 29,213,343 |
| 2015-08-19 | 2015-08-17 | 20.097 | 2,074,286 | +447,481 | 0.60% | 41,686,794 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,626,805 | +6,844 | 0.47% | 32,817,403 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,619,961 | +419 | 0.47% | 32,925,511 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,619,542 | +80,391 | 0.47% | 31,809,507 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,539,151 | -85,471 | 0.45% | 30,815,274 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,624,622 | +178,466 | 0.47% | 30,674,882 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,446,156 | +32,300 | 0.42% | 26,591,001 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,413,856 | -98,446 | 0.41% | 26,265,654 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,512,302 | -38,168 | 0.44% | 28,209,423 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,550,470 | +2,306 | 0.45% | 28,037,837 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,548,164 | +37,457 | 0.45% | 29,584,153 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,510,707 | +12,635 | 0.44% | 29,097,950 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,498,072 | +98,972 | 0.43% | 28,513,111 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,399,100 | -1,253 | 0.41% | 26,735,661 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,400,353 | +263 | 0.41% | 29,260,005 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,400,090 | -13,161 | 0.41% | 30,211,930 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,413,251 | -13,161 | 0.41% | 31,032,826 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,426,412 | -158,429 | 0.41% | 30,075,451 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,584,841 | +90,813 | 0.46% | 32,994,416 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,494,028 | -47,117 | 0.43% | 30,138,903 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,541,145 | +5,527 | 0.45% | 30,094,062 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,535,618 | -1,316 | 0.44% | 31,969,654 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,536,934 | +29,218 | 0.45% | 31,237,998 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,507,716 | +80,810 | 0.44% | 30,243,194 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,426,906 | -600,685 | 0.41% | 25,911,792 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,027,591 | -495,977 | 0.59% | 30,811,620 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,523,568 | +591,766 | 0.73% | 46,210,028 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,931,802 | +15,267 | 0.56% | 38,823,302 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,916,535 | -62,911 | 0.56% | 41,428,881 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,979,446 | -1,152,659 | 0.57% | 40,081,600 |
| 2015-07-03 | 2015-06-30 | 22.672 | 3,132,105 | -61,857 | 0.91% | 71,009,963 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,193,962 | -14,302 | 0.93% | 70,264,003 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,208,264 | +1,105,984 | 0.97% | 73,879,072 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,102,280 | +18,197 | 0.63% | 50,490,259 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,084,083 | +67,229 | 0.63% | 51,207,664 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,016,854 | +27,043 | 0.61% | 49,555,791 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,989,811 | -3,539 | 0.60% | 47,631,642 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,993,350 | -252 | 0.60% | 49,293,758 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,993,602 | -87,195 | 0.60% | 48,668,950 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,080,797 | -28,307 | 0.63% | 54,914,103 |
| 2015-06-15 | 2015-06-11 | 25.560 | 2,109,104 | +50,800 | 0.64% | 53,908,701 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,058,304 | -15,164 | 0.62% | 52,691,693 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,073,468 | -37,405 | 0.63% | 54,474,565 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,110,873 | +63,185 | 0.64% | 56,375,996 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,047,688 | +25,273 | 0.62% | 55,336,647 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,022,415 | +456,699 | 0.61% | 54,893,730 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,565,716 | +48,779 | 0.47% | 41,382,603 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,516,937 | -49,537 | 0.46% | 42,674,211 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,566,474 | +110,699 | 0.47% | 44,439,657 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,455,775 | -71,777 | 0.44% | 40,896,012 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,527,552 | -128,897 | 0.46% | 43,214,590 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,656,449 | -59,394 | 0.50% | 48,696,218 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,715,843 | -128,138 | 0.52% | 49,423,930 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,843,981 | -66,218 | 0.56% | 52,020,476 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,910,199 | +144,061 | 0.58% | 52,981,589 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,766,138 | +169,841 | 0.53% | 49,475,050 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,596,297 | -26,791 | 0.48% | 44,401,473 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,623,088 | +87,448 | 0.49% | 46,045,752 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,535,640 | -68,745 | 0.46% | 43,807,960 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,604,385 | -97,557 | 0.48% | 45,578,643 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,701,942 | +91,491 | 0.51% | 49,494,899 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,610,451 | -37,405 | 0.49% | 46,579,331 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,647,856 | -230,750 | 0.50% | 45,118,401 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,878,606 | +253,244 | 0.57% | 53,145,941 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,625,362 | +38,669 | 0.49% | 47,846,634 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,586,693 | +125,105 | 0.48% | 49,407,854 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,461,588 | -1,705,227 | 0.44% | 46,090,523 |
| 2015-04-30 | 2015-04-28 | 29.873 | 3,166,815 | -163,269 | 0.96% | 94,601,494 |
| 2015-04-29 | 2015-04-27 | 31.653 | 3,330,084 | +142,797 | 1.00% | 105,407,989 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,187,287 | -295,451 | 0.96% | 100,131,339 |
| 2015-04-27 | 2015-04-23 | 31.772 | 3,482,738 | +373,042 | 1.05% | 110,653,384 |
| 2015-04-23 | 2015-04-21 | 29.635 | 3,109,696 | +51,558 | 0.94% | 92,156,952 |
| 2015-04-22 | 2015-04-20 | 28.923 | 3,058,138 | +19,678 | 0.92% | 88,451,012 |
| 2015-04-20 | 2015-04-16 | 30.625 | 3,038,460 | -209,773 | 0.92% | 93,051,384 |
| 2015-04-17 | 2015-04-15 | 29.358 | 3,248,233 | +204,730 | 0.98% | 95,362,896 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,043,503 | +12,637 | 0.92% | 93,807,928 |
| 2015-04-15 | 2015-04-13 | 33.117 | 3,030,866 | +1,793 | 0.91% | 100,373,841 |
| 2015-04-14 | 2015-04-10 | 32.761 | 3,029,073 | -851,729 | 0.91% | 99,235,812 |
| 2015-04-13 | 2015-04-09 | 32.840 | 3,880,802 | +440,522 | 1.17% | 127,446,505 |
| 2015-04-10 | 2015-04-08 | 31.337 | 3,440,280 | +346,505 | 1.04% | 107,807,090 |
| 2015-04-09 | 2015-04-02 | 25.758 | 3,093,775 | +212,553 | 0.93% | 79,688,943 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,881,222 | -48,020 | 0.87% | 66,462,034 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,929,242 | +20,219 | 0.88% | 63,513,224 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,909,023 | +21,762 | 0.88% | 64,110,727 |
| 2015-03-31 | 2015-03-27 | 19.665 | 2,887,261 | +49,031 | 0.87% | 56,776,783 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,838,230 | -503,456 | 0.86% | 55,812,609 |
| 2015-03-27 | 2015-03-25 | 19.625 | 3,341,686 | +402,108 | 1.01% | 65,580,642 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,939,578 | +101,348 | 0.89% | 58,619,738 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,838,230 | -16,175 | 0.86% | 55,700,310 |
| 2015-03-24 | 2015-03-20 | 19.585 | 2,854,405 | +16,175 | 0.86% | 55,904,806 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,838,230 | -1,199,223 | 0.86% | 55,251,114 |
| 2015-03-20 | 2015-03-18 | 19.585 | 4,037,453 | +1,199,283 | 1.22% | 79,075,333 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,838,170 | -265,122 | 0.86% | 55,699,133 |
| 2015-03-18 | 2015-03-16 | 19.862 | 3,103,292 | +264,870 | 0.94% | 61,638,876 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,838,422 | -6,066 | 0.86% | 55,254,852 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,844,488 | +6,066 | 0.86% | 54,585,111 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,838,422 | -9,352 | 0.86% | 54,693,319 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,847,774 | +9,352 | 0.86% | 56,563,671 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,838,422 | -87,195 | 0.86% | 57,164,064 |
| 2015-03-09 | 2015-03-05 | 19.783 | 2,925,617 | +85,931 | 0.88% | 57,878,308 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,839,686 | -30,581 | 0.86% | 56,065,954 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,870,267 | -42,966 | 0.87% | 57,124,003 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,913,233 | +573,717 | 0.88% | 58,670,711 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,339,516 | +321,231 | 0.71% | 48,042,072 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,018,285 | -87,195 | 0.61% | 41,206,008 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,105,480 | +282,562 | 0.64% | 40,487,013 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,822,918 | +272,957 | 0.55% | 34,909,276 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,549,961 | +2,022 | 0.47% | 29,130,151 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,547,939 | -24,768 | 0.47% | 29,398,382 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,572,707 | +10,109 | 0.47% | 30,242,134 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,562,598 | +403,371 | 0.47% | 30,047,745 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,159,227 | +55,097 | 0.35% | 21,786,650 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,104,130 | -107,919 | 0.33% | 20,489,030 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,212,049 | +96,041 | 0.37% | 22,539,609 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,116,008 | +6,738 | 0.34% | 20,886,073 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,109,270 | +32,603 | 0.33% | 20,847,752 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,076,667 | -4,296 | 0.32% | 20,746,207 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,080,963 | -122,073 | 0.33% | 21,213,917 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,203,036 | +32,856 | 0.36% | 23,371,601 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,170,180 | -101,348 | 0.35% | 22,224,002 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,271,528 | +87,447 | 0.38% | 24,651,898 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,184,081 | +13,901 | 0.36% | 23,284,459 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,170,180 | -55,855 | 0.35% | 23,659,302 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,226,035 | +9,351 | 0.37% | 24,546,057 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,216,684 | -254,760 | 0.37% | 24,021,863 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,471,444 | +256,024 | 0.44% | 28,178,473 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,215,420 | -68,492 | 0.37% | 22,890,837 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,283,912 | +121,820 | 0.39% | 23,977,594 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,162,092 | -29,571 | 0.35% | 22,438,235 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,191,663 | +28,813 | 0.36% | 22,867,756 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,162,850 | -2,275 | 0.35% | 22,176,811 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,165,125 | +3,285 | 0.35% | 22,865,597 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,161,840 | +253 | 0.35% | 22,847,099 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,161,587 | -25,779 | 0.35% | 22,658,284 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,187,366 | -376,833 | 0.36% | 23,255,097 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,564,199 | +318,450 | 0.47% | 30,078,531 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,245,749 | +68,998 | 0.38% | 24,102,814 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,176,751 | -105,684 | 0.36% | 21,650,398 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,282,435 | +65,712 | 0.39% | 22,833,697 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,216,723 | -6,065 | 0.37% | 21,711,839 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,222,788 | -2,781 | 0.37% | 21,916,829 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,225,569 | -23,504 | 0.37% | 22,645,557 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,249,073 | +24,768 | 0.38% | 22,882,168 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,224,305 | -758 | 0.37% | 22,525,318 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,225,063 | -40,186 | 0.37% | 22,442,321 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,265,249 | +6,147 | 0.38% | 23,729,178 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,259,102 | +34,625 | 0.38% | 24,211,714 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,224,477 | +15,165 | 0.37% | 23,836,588 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,209,312 | -29,520 | 0.36% | 23,302,133 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,238,832 | -229,992 | 0.37% | 23,772,919 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,468,824 | +300,001 | 0.44% | 29,406,858 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,168,823 | -266,387 | 0.35% | 23,215,648 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,435,210 | -81,887 | 0.43% | 29,074,601 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,517,097 | -89,470 | 0.46% | 29,773,053 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,606,567 | +4,297 | 0.48% | 30,766,108 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,602,270 | -981,890 | 0.48% | 30,240,045 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,584,160 | -25,021 | 0.78% | 51,020,921 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,609,181 | -22,241 | 0.79% | 52,031,110 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,631,422 | +1,530,240 | 0.79% | 53,724,026 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,101,182 | -483,995 | 0.33% | 21,959,275 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,585,177 | +20,978 | 0.48% | 30,481,924 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,564,199 | -394,273 | 0.47% | 29,397,741 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,958,472 | +220,136 | 0.59% | 36,032,855 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,738,336 | +178,180 | 0.52% | 32,532,933 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,560,156 | +444,062 | 0.47% | 29,074,837 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,116,094 | -50,803 | 0.34% | 22,212,483 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,166,897 | -932,858 | 0.35% | 25,624,409 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,099,755 | -545,587 | 0.63% | 46,691,012 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,645,342 | -530,246 | 0.80% | 55,578,228 |
| 2014-11-13 | 2014-11-11 | 20.970 | 3,175,588 | +322,621 | 0.96% | 66,592,968 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,852,967 | +842,294 | 0.86% | 59,940,398 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,010,673 | -31,845 | 0.61% | 38,823,047 |
| 2014-11-10 | 2014-11-06 | 19.111 | 2,042,518 | +276,749 | 0.62% | 39,033,849 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,765,769 | -188,291 | 0.53% | 33,884,726 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,954,060 | +119,546 | 0.59% | 37,652,620 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,834,514 | -183,741 | 0.55% | 33,461,878 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,018,255 | -55,603 | 0.61% | 36,893,203 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,073,858 | -3,791 | 0.63% | 36,760,836 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,077,649 | -30,834 | 0.63% | 37,814,500 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,108,483 | -17,439 | 0.64% | 37,624,869 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,125,922 | +27,549 | 0.64% | 36,421,982 |
| 2014-10-28 | 2014-10-24 | 18.003 | 2,098,373 | -33,867 | 0.63% | 37,776,563 |
| 2014-10-27 | 2014-10-23 | 18.201 | 2,132,240 | -29,065 | 0.64% | 38,808,090 |
| 2014-10-24 | 2014-10-22 | 18.240 | 2,161,305 | +36,394 | 0.65% | 39,422,606 |
| 2014-10-23 | 2014-10-21 | 18.161 | 2,124,911 | -31,845 | 0.64% | 38,590,622 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,156,756 | -3,226,209 | 0.65% | 39,851,644 |
| 2014-10-21 | 2014-10-17 | 18.280 | 5,382,965 | +3,538 | 1.62% | 98,399,271 |
| 2014-10-20 | 2014-10-16 | 18.201 | 5,379,427 | +57,878 | 1.62% | 97,908,907 |
| 2014-10-17 | 2014-10-15 | 18.636 | 5,321,549 | +32,097 | 1.61% | 99,171,601 |
| 2014-10-16 | 2014-10-14 | 18.596 | 5,289,452 | +10,868 | 1.60% | 98,364,160 |
| 2014-10-15 | 2014-10-13 | 18.675 | 5,278,584 | +16,289 | 1.59% | 98,579,767 |
| 2014-10-14 | 2014-10-10 | 18.913 | 5,262,295 | -237,407 | 1.59% | 99,524,829 |
| 2014-10-13 | 2014-10-09 | 19.229 | 5,499,702 | -86,437 | 1.66% | 105,755,698 |
| 2014-10-10 | 2014-10-08 | 19.427 | 5,586,139 | -805,731 | 1.69% | 108,522,948 |
| 2014-10-09 | 2014-10-07 | 19.506 | 6,391,870 | +984,165 | 1.93% | 124,681,840 |
| 2014-10-08 | 2014-10-06 | 19.546 | 5,407,705 | -719,295 | 1.63% | 105,698,370 |
| 2014-10-07 | 2014-10-03 | 19.150 | 6,127,000 | +509,521 | 1.85% | 117,333,383 |
| 2014-10-06 | 2014-09-30 | 18.715 | 5,617,479 | +308,342 | 1.70% | 105,131,037 |
| 2014-10-03 | 2014-09-29 | 18.992 | 5,309,137 | +25,021 | 1.60% | 100,830,871 |
| 2014-09-30 | 2014-09-26 | 19.902 | 5,284,116 | +37,658 | 1.59% | 105,164,383 |
| 2014-09-29 | 2014-09-25 | 19.665 | 5,246,458 | -81,129 | 1.58% | 103,169,408 |
| 2014-09-26 | 2014-09-24 | 19.783 | 5,327,587 | +135,468 | 1.61% | 105,397,159 |
| 2014-09-25 | 2014-09-23 | 19.427 | 5,192,119 | +254,507 | 1.57% | 100,868,249 |
| 2014-09-24 | 2014-09-22 | 20.416 | 4,937,612 | -67,734 | 1.49% | 100,808,003 |
| 2014-09-23 | 2014-09-19 | 21.010 | 5,005,346 | -152,401 | 1.51% | 105,161,549 |
| 2014-09-22 | 2014-09-18 | 20.614 | 5,157,747 | +414,744 | 1.56% | 106,322,728 |
| 2014-09-19 | 2014-09-17 | 20.456 | 4,743,003 | +53,075 | 1.43% | 97,022,463 |
| 2014-09-18 | 2014-09-16 | 20.298 | 4,689,928 | +43,724 | 1.42% | 95,194,507 |
| 2014-09-17 | 2014-09-15 | 20.614 | 4,646,204 | +14,659 | 1.40% | 95,777,688 |
| 2014-09-16 | 2014-09-12 | 20.614 | 4,631,545 | +36,900 | 1.40% | 95,475,505 |
| 2014-09-15 | 2014-09-11 | 20.416 | 4,594,645 | +82,140 | 1.39% | 93,805,870 |
| 2014-09-12 | 2014-09-10 | 20.852 | 4,512,505 | +63,437 | 1.36% | 94,092,858 |
| 2014-09-11 | 2014-09-08 | 21.247 | 4,449,068 | +28,812 | 1.34% | 94,530,440 |
| 2014-09-10 | 2014-09-05 | 21.287 | 4,420,256 | +46,504 | 1.33% | 94,093,159 |
| 2014-09-08 | 2014-09-04 | 21.762 | 4,373,752 | +151,896 | 1.32% | 95,179,889 |
| 2014-09-05 | 2014-09-03 | 21.643 | 4,221,856 | +63,438 | 1.27% | 91,373,254 |
| 2014-09-04 | 2014-09-02 | 21.485 | 4,158,418 | -187,280 | 1.25% | 89,342,134 |
| 2014-09-03 | 2014-09-01 | 21.129 | 4,345,698 | +384,416 | 1.31% | 91,818,279 |
| 2014-09-02 | 2014-08-29 | 20.772 | 3,961,282 | +362,174 | 1.20% | 82,285,519 |
| 2014-09-01 | 2014-08-28 | 20.337 | 3,599,108 | +171,863 | 1.09% | 73,195,831 |
| 2014-08-29 | 2014-08-27 | 20.852 | 3,427,245 | +318,198 | 1.03% | 71,463,473 |
| 2014-08-28 | 2014-08-26 | 20.852 | 3,109,047 | +356,866 | 0.94% | 64,828,542 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,752,181 | +162,006 | 0.83% | 58,367,371 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,590,175 | -18,983 | 0.78% | 56,263,896 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,609,158 | +328,890 | 0.79% | 54,921,244 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,280,268 | -165,038 | 0.69% | 48,539,636 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,445,306 | +116,007 | 0.74% | 53,020,293 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,329,299 | +132,182 | 0.70% | 50,873,623 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,197,117 | +13,901 | 0.66% | 48,595,197 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,183,216 | -346,964 | 0.66% | 47,855,826 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,530,180 | -324,264 | 0.76% | 56,262,119 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,854,444 | +793,094 | 0.86% | 61,778,478 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,061,350 | +113,985 | 0.62% | 42,900,844 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,947,365 | -49,284 | 0.59% | 40,066,283 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,996,649 | +187,279 | 0.60% | 41,396,284 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,809,370 | +64,954 | 0.55% | 38,444,129 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,744,416 | +539,479 | 0.53% | 35,683,624 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,204,937 | -141,028 | 0.36% | 24,600,413 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,345,965 | -66,723 | 0.41% | 26,680,861 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,412,688 | +148,358 | 0.43% | 28,674,244 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,264,330 | +13,395 | 0.38% | 25,012,598 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,250,935 | +3,033 | 0.38% | 26,133,466 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,247,902 | -260,533 | 0.38% | 26,119,479 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,508,435 | +11,626 | 0.46% | 30,617,683 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,496,809 | -70,009 | 0.45% | 28,486,547 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,566,818 | +481,973 | 0.47% | 30,004,906 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,084,845 | +31,845 | 0.33% | 20,732,094 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,053,000 | -20,977 | 0.32% | 19,623,552 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,073,977 | -98,063 | 0.32% | 20,439,412 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,172,040 | +133,699 | 0.35% | 22,676,689 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,038,341 | -54,845 | 0.31% | 19,514,704 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,093,186 | +94,777 | 0.33% | 21,107,764 |
| 2014-07-16 | 2014-07-14 | 19.071 | 998,409 | -34,119 | 0.30% | 19,040,742 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,032,528 | +190,565 | 0.31% | 18,547,528 |
| 2014-07-14 | 2014-07-10 | 17.686 | 841,963 | +322,494 | 0.25% | 14,891,172 |
| 2014-07-11 | 2014-07-09 | 16.934 | 519,469 | -4,044 | 0.16% | 8,796,943 |
| 2014-07-09 | 2014-07-07 | 16.974 | 523,513 | -677,339 | 0.16% | 8,886,139 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,200,852 | +280,792 | 0.36% | 19,765,653 |
| 2014-07-07 | 2014-07-03 | 16.539 | 920,060 | +246,421 | 0.28% | 15,216,711 |
| 2014-07-04 | 2014-07-02 | 16.064 | 673,639 | +47,468 | 0.20% | 10,821,354 |
| 2014-07-03 | 2014-06-30 | 15.708 | 626,171 | -10,615 | 0.19% | 9,835,848 |
| 2014-07-02 | 2014-06-27 | 15.747 | 636,786 | +40,944 | 0.19% | 10,027,783 |
| 2014-06-30 | 2014-06-26 | 15.906 | 595,842 | -101,096 | 0.18% | 9,477,319 |
| 2014-06-27 | 2014-06-25 | 15.866 | 696,938 | -15,417 | 0.21% | 11,057,753 |
| 2014-06-26 | 2014-06-24 | 16.024 | 712,355 | -42,460 | 0.21% | 11,415,103 |
| 2014-06-25 | 2014-06-23 | 16.183 | 754,815 | -60,910 | 0.23% | 12,214,964 |
| 2014-06-24 | 2014-06-20 | 15.747 | 815,725 | -47,262 | 0.25% | 12,845,624 |
| 2014-06-23 | 2014-06-19 | 15.391 | 862,987 | -195,367 | 0.26% | 13,282,573 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,058,354 | -31,592 | 0.32% | 16,666,422 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,089,946 | -115,502 | 0.33% | 16,689,537 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,205,448 | +75,316 | 0.36% | 19,459,738 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,130,132 | -1,516 | 0.34% | 17,081,299 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,131,648 | -8,593 | 0.34% | 16,746,009 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,140,241 | +2,022 | 0.34% | 16,828,052 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,138,219 | -14,154 | 0.34% | 16,167,714 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,152,373 | +3,033 | 0.35% | 16,459,954 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,149,340 | -20,724 | 0.35% | 16,098,304 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,170,064 | +12,131 | 0.35% | 16,342,281 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,157,933 | -111,458 | 0.35% | 16,356,109 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,269,391 | +27,802 | 0.38% | 17,880,257 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,241,589 | -110,194 | 0.37% | 17,734,274 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,351,783 | +758 | 0.41% | 18,773,379 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,351,025 | +51,306 | 0.41% | 18,869,763 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,299,719 | -15,670 | 0.39% | 17,896,045 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,315,389 | +9,857 | 0.40% | 18,319,989 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,305,532 | -26,791 | 0.39% | 17,976,085 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,332,323 | -5,560 | 0.40% | 18,713,983 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,337,883 | -75,821 | 0.40% | 18,739,144 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,413,704 | +21,735 | 0.43% | 19,633,329 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,391,969 | +52,317 | 0.42% | 19,386,552 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,339,652 | -417,272 | 0.40% | 18,869,932 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,756,924 | -1,863,947 | 0.53% | 24,817,015 |
| 2014-05-16 | 2014-05-14 | 14.323 | 3,620,871 | +2,022 | 1.09% | 51,862,085 |
| 2014-05-15 | 2014-05-13 | 15.806 | 3,618,849 | -157,709 | 1.09% | 57,200,577 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,776,558 | +346,381 | 1.14% | 59,536,696 |
| 2014-05-13 | 2014-05-09 | 14.935 | 3,430,177 | +82,678 | 1.09% | 51,229,959 |
| 2014-05-12 | 2014-05-08 | 14.437 | 3,347,499 | +2,081,891 | 1.06% | 48,328,651 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,265,608 | -9,160 | 0.40% | 18,481,910 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,274,768 | +33,505 | 0.40% | 18,562,790 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,241,263 | -70,866 | 0.39% | 17,765,927 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,312,129 | -4,580 | 0.42% | 18,780,217 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,316,709 | +71,831 | 0.42% | 18,408,766 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,244,878 | +2,410 | 0.39% | 18,075,895 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,242,468 | +964 | 0.39% | 18,040,901 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,241,504 | -52,788 | 0.39% | 18,284,431 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,294,292 | +2,410 | 0.41% | 19,115,569 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,291,882 | +5,544 | 0.41% | 19,187,167 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,286,338 | +5,544 | 0.41% | 19,264,923 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,280,794 | +17,673 | 0.41% | 18,863,080 |
| 2014-04-17 | 2014-04-15 | 15.101 | 1,263,121 | -723 | 0.40% | 19,074,419 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,263,844 | -85,992 | 0.40% | 19,085,337 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,349,836 | -1,168,146 | 0.43% | 20,327,904 |
| 2014-04-14 | 2014-04-10 | 15.101 | 2,517,982 | +1,115,039 | 0.80% | 38,024,103 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,402,943 | -72,796 | 0.44% | 18,508,538 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,475,739 | +60,144 | 0.47% | 19,591,357 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,415,595 | -152,794 | 0.45% | 18,499,268 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,568,389 | +145,565 | 0.50% | 20,235,743 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,422,824 | -55,681 | 0.45% | 18,180,544 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,478,505 | +89,222 | 0.47% | 18,769,349 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,389,283 | +1,559 | 0.44% | 17,348,510 |
| 2014-04-02 | 2014-03-31 | 12.529 | 1,387,724 | -3,878 | 0.44% | 17,386,614 |
| 2014-04-01 | 2014-03-28 | 12.529 | 1,391,602 | -7,953 | 0.44% | 17,435,201 |
| 2014-03-31 | 2014-03-27 | 12.570 | 1,399,555 | -3,857 | 0.44% | 17,592,906 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,403,412 | -14,247 | 0.44% | 17,641,390 |
| 2014-03-27 | 2014-03-25 | 12.653 | 1,417,659 | -2,205 | 0.45% | 17,938,106 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,419,864 | -15,419 | 0.45% | 18,083,817 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,435,283 | +5,362 | 0.45% | 17,744,296 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,429,921 | -4,537 | 0.45% | 17,796,651 |
| 2014-03-20 | 2014-03-18 | 12.446 | 1,434,458 | -22,658 | 0.45% | 17,853,118 |
| 2014-03-19 | 2014-03-17 | 12.446 | 1,457,116 | +12,608 | 0.46% | 18,135,117 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,444,508 | +10,239 | 0.46% | 17,798,417 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,434,269 | +1,205 | 0.45% | 17,731,760 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,433,064 | +25,849 | 0.45% | 17,895,221 |
| 2014-03-13 | 2014-03-11 | 12.612 | 1,407,215 | -5,047 | 0.45% | 17,747,575 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,412,262 | +20,981 | 0.45% | 17,928,406 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,391,281 | -4,515 | 0.44% | 18,066,090 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,395,796 | -9,158 | 0.44% | 18,182,625 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,404,954 | -5,447 | 0.44% | 18,418,496 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,410,401 | +3,300 | 0.45% | 18,314,367 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,407,101 | -8,677 | 0.45% | 18,329,892 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,415,778 | -90,974 | 0.45% | 18,442,924 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,506,752 | +41,567 | 0.48% | 19,690,525 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,465,185 | -5,615 | 0.46% | 18,174,758 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,470,800 | -1,688 | 0.47% | 18,671,535 |
| 2014-02-26 | 2014-02-24 | 12.819 | 1,472,488 | -1,928 | 0.47% | 18,876,228 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,474,416 | +7,408 | 0.47% | 18,962,112 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,467,008 | -7,472 | 0.46% | 18,562,535 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,474,480 | +8,678 | 0.47% | 18,962,935 |
| 2014-02-20 | 2014-02-18 | 12.902 | 1,465,802 | -16,391 | 0.46% | 18,912,140 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,482,193 | +19,524 | 0.47% | 19,123,621 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,462,669 | +15,427 | 0.46% | 19,114,440 |
| 2014-02-17 | 2014-02-13 | 12.985 | 1,447,242 | -7,221 | 0.46% | 18,792,756 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,454,463 | +26,739 | 0.46% | 19,188,224 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,427,724 | +4,580 | 0.45% | 18,717,003 |
| 2014-02-10 | 2014-02-06 | 12.736 | 1,423,144 | -11,570 | 0.45% | 18,125,592 |
| 2014-02-07 | 2014-02-05 | 12.819 | 1,434,714 | -68,430 | 0.45% | 18,391,993 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,503,144 | +53,646 | 0.48% | 19,518,656 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,449,498 | +3,752 | 0.46% | 19,543,663 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,445,746 | +6,117 | 0.46% | 19,373,117 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,439,629 | -1,928 | 0.46% | 19,111,974 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,441,557 | -5,785 | 0.46% | 19,915,033 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,447,342 | +9,053 | 0.46% | 20,054,997 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,438,289 | -15,667 | 0.46% | 20,168,232 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,453,956 | +5,491 | 0.46% | 20,629,198 |
| 2014-01-22 | 2014-01-20 | 14.230 | 1,448,465 | -9,160 | 0.46% | 20,611,381 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,457,625 | -646,847 | 0.46% | 20,923,141 |
| 2014-01-20 | 2014-01-16 | 14.562 | 2,104,472 | +516,453 | 0.67% | 30,644,691 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,588,019 | -2,281 | 0.50% | 23,651,305 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,590,300 | -10,917 | 0.50% | 22,497,715 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,601,217 | +11,811 | 0.51% | 22,253,584 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,589,406 | -2,734 | 0.50% | 21,627,866 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,592,140 | +9,642 | 0.50% | 21,863,225 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,582,498 | -6,267 | 0.50% | 21,665,169 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,588,765 | +74,723 | 0.50% | 21,816,879 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,514,042 | -18,801 | 0.48% | 20,602,349 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,532,843 | +47,245 | 0.49% | 21,875,656 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,485,598 | +3,133 | 0.47% | 21,571,201 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,482,465 | +34,710 | 0.47% | 21,341,203 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,447,755 | -22,417 | 0.46% | 20,901,588 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,470,172 | +61,716 | 0.47% | 21,042,252 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,408,456 | -3,720 | 0.45% | 19,282,449 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,412,176 | +23,382 | 0.45% | 20,798,028 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,388,794 | +25,292 | 0.44% | 20,453,666 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,363,502 | +20,971 | 0.43% | 19,798,341 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,342,531 | +55,556 | 0.42% | 19,883,714 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,286,975 | +62,893 | 0.41% | 18,526,977 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,224,082 | +89,520 | 0.39% | 17,316,889 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,134,562 | +121,647 | 0.36% | 15,862,189 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,012,915 | +36,880 | 0.32% | 14,161,455 |
| 2013-12-11 | 2013-12-09 | 13.732 | 976,035 | +19,524 | 0.31% | 13,402,887 |
| 2013-12-10 | 2013-12-06 | 13.732 | 956,511 | +127,030 | 0.30% | 13,134,784 |
| 2013-12-09 | 2013-12-05 | 13.649 | 829,481 | +8,436 | 0.26% | 11,321,587 |
| 2013-12-06 | 2013-12-04 | 13.773 | 821,045 | +27,720 | 0.26% | 11,308,631 |
| 2013-12-05 | 2013-12-03 | 13.690 | 793,325 | +21,453 | 0.25% | 10,861,006 |
| 2013-12-04 | 2013-12-02 | 13.773 | 771,872 | +67,919 | 0.24% | 10,631,348 |
| 2013-12-03 | 2013-11-29 | 13.649 | 703,953 | -17,114 | 0.22% | 9,608,255 |
| 2013-12-02 | 2013-11-28 | 13.898 | 721,067 | +31,340 | 0.23% | 10,021,331 |
| 2013-11-29 | 2013-11-27 | 13.898 | 689,727 | -34,002 | 0.22% | 9,585,770 |
| 2013-11-28 | 2013-11-26 | 13.815 | 723,729 | +24,105 | 0.23% | 9,998,277 |
| 2013-11-27 | 2013-11-25 | 13.732 | 699,624 | -7,955 | 0.22% | 9,607,218 |
| 2013-11-26 | 2013-11-22 | 13.898 | 707,579 | -7,713 | 0.22% | 9,833,876 |
| 2013-11-25 | 2013-11-21 | 13.856 | 715,292 | +15,668 | 0.23% | 9,911,396 |
| 2013-11-22 | 2013-11-20 | 14.271 | 699,624 | -483 | 0.22% | 9,984,541 |
| 2013-11-21 | 2013-11-19 | 14.064 | 700,107 | -247,792 | 0.22% | 9,846,210 |
| 2013-11-20 | 2013-11-18 | 13.690 | 947,899 | +266,353 | 0.30% | 12,977,199 |
| 2013-11-19 | 2013-11-15 | 13.566 | 681,546 | +25,309 | 0.22% | 9,245,873 |
| 2013-11-18 | 2013-11-14 | 13.483 | 656,237 | +36,398 | 0.21% | 8,848,080 |
| 2013-11-15 | 2013-11-13 | 13.276 | 619,839 | -30,131 | 0.20% | 8,228,750 |
| 2013-11-14 | 2013-11-12 | 13.400 | 649,970 | +52,307 | 0.21% | 8,709,652 |
| 2013-11-13 | 2013-11-11 | 13.359 | 597,663 | +40,013 | 0.19% | 7,983,939 |
| 2013-11-12 | 2013-11-08 | 13.483 | 557,650 | +39,531 | 0.18% | 7,518,826 |
| 2013-11-11 | 2013-11-07 | 13.566 | 518,119 | -27,720 | 0.16% | 7,028,817 |
| 2013-11-08 | 2013-11-06 | 13.234 | 545,839 | -7,713 | 0.17% | 7,223,709 |
| 2013-11-07 | 2013-11-05 | 13.317 | 553,552 | +44,111 | 0.18% | 7,371,713 |
| 2013-11-06 | 2013-11-04 | 13.234 | 509,441 | +15,185 | 0.16% | 6,742,012 |
| 2013-11-05 | 2013-11-01 | 13.193 | 494,256 | -11,811 | 0.16% | 6,520,547 |
| 2013-11-04 | 2013-10-31 | 13.027 | 506,067 | -25,791 | 0.16% | 6,592,386 |
| 2013-11-01 | 2013-10-30 | 12.985 | 531,858 | +35,915 | 0.17% | 6,906,293 |
| 2013-10-31 | 2013-10-29 | 12.861 | 495,943 | -3,616 | 0.16% | 6,378,204 |
| 2013-10-29 | 2013-10-25 | 12.902 | 499,559 | -4,579 | 0.16% | 6,445,434 |
| 2013-10-28 | 2013-10-24 | 13.151 | 504,138 | -6,509 | 0.16% | 6,630,002 |
| 2013-10-25 | 2013-10-23 | 12.778 | 510,647 | -12,052 | 0.16% | 6,524,939 |
| 2013-10-24 | 2013-10-22 | 12.819 | 522,699 | -19,042 | 0.17% | 6,700,622 |
| 2013-10-23 | 2013-10-21 | 12.944 | 541,741 | +38,085 | 0.17% | 7,012,151 |
| 2013-10-22 | 2013-10-18 | 12.778 | 503,656 | +3,374 | 0.16% | 6,435,610 |
| 2013-10-21 | 2013-10-17 | 12.736 | 500,282 | -121,486 | 0.16% | 6,371,743 |
| 2013-10-18 | 2013-10-16 | 12.736 | 621,768 | +113,532 | 0.20% | 7,919,025 |
| 2013-10-17 | 2013-10-15 | 12.570 | 508,236 | +3,133 | 0.16% | 6,388,708 |
| 2013-10-16 | 2013-10-11 | 12.446 | 505,103 | +12,776 | 0.16% | 6,286,460 |
| 2013-10-15 | 2013-10-10 | 12.446 | 492,327 | -20,007 | 0.16% | 6,127,452 |
| 2013-10-11 | 2013-10-09 | 12.487 | 512,334 | +2,893 | 0.16% | 6,397,711 |
| 2013-10-10 | 2013-10-08 | 12.487 | 509,441 | +1,928 | 0.16% | 6,361,585 |
| 2013-10-09 | 2013-10-07 | 12.363 | 507,513 | -9,401 | 0.16% | 6,274,345 |
| 2013-10-08 | 2013-10-04 | 12.487 | 516,914 | -8,677 | 0.16% | 6,454,904 |
| 2013-10-07 | 2013-10-03 | 12.404 | 525,591 | -2,893 | 0.17% | 6,519,647 |
| 2013-10-04 | 2013-10-02 | 12.446 | 528,484 | -8,320 | 0.17% | 6,577,458 |
| 2013-10-03 | 2013-09-30 | 12.529 | 536,804 | +18,444 | 0.17% | 6,725,548 |
| 2013-10-02 | 2013-09-27 | 12.653 | 518,360 | +20,971 | 0.16% | 6,558,980 |
| 2013-09-30 | 2013-09-26 | 12.695 | 497,389 | -19,766 | 0.16% | 6,314,262 |
| 2013-09-27 | 2013-09-25 | 12.819 | 517,155 | -55,564 | 0.16% | 6,629,552 |
| 2013-09-26 | 2013-09-24 | 12.861 | 572,719 | +24,345 | 0.18% | 7,365,602 |
| 2013-09-25 | 2013-09-23 | 12.778 | 548,374 | -161,615 | 0.17% | 7,007,007 |
| 2013-09-24 | 2013-09-19 | 12.695 | 709,989 | +151,616 | 0.22% | 9,013,180 |
| 2013-09-23 | 2013-09-18 | 12.487 | 558,373 | -48,691 | 0.18% | 6,972,618 |
| 2013-09-19 | 2013-09-17 | 12.446 | 607,064 | +115,701 | 0.19% | 7,555,456 |
| 2013-09-18 | 2013-09-16 | 12.695 | 491,363 | +6,508 | 0.16% | 6,237,763 |
| 2013-09-17 | 2013-09-13 | 12.819 | 484,855 | -286,841 | 0.15% | 6,215,489 |
| 2013-09-16 | 2013-09-12 | 13.110 | 771,696 | +291,421 | 0.24% | 10,116,687 |
| 2013-09-13 | 2013-09-11 | 12.985 | 480,275 | -175,721 | 0.15% | 6,236,477 |
| 2013-09-12 | 2013-09-10 | 13.151 | 655,996 | -2,892 | 0.21% | 8,627,112 |
| 2013-09-11 | 2013-09-09 | 12.819 | 658,888 | +29,648 | 0.21% | 8,446,466 |
| 2013-09-10 | 2013-09-06 | 12.695 | 629,240 | +12,052 | 0.20% | 7,988,086 |
| 2013-09-09 | 2013-09-05 | 12.819 | 617,188 | +140,886 | 0.20% | 7,911,903 |
| 2013-09-06 | 2013-09-04 | 12.695 | 476,302 | -17,596 | 0.15% | 6,046,566 |
| 2013-09-05 | 2013-09-03 | 12.736 | 493,898 | +17,596 | 0.16% | 6,290,434 |
| 2013-09-04 | 2013-09-02 | 12.653 | 476,302 | -12,534 | 0.15% | 6,026,806 |
| 2013-09-03 | 2013-08-30 | 12.570 | 488,836 | -37,120 | 0.15% | 6,144,843 |
| 2013-09-02 | 2013-08-29 | 12.363 | 525,956 | +73,759 | 0.17% | 6,502,355 |
| 2013-08-28 | 2013-08-26 | 12.861 | 452,197 | -4,821 | 0.14% | 5,815,598 |
| 2013-08-15 | 2013-08-12 | 13.234 | 457,018 | -33,987 | 0.14% | 6,048,239 |
| 2013-08-13 | 2013-08-09 | 12.819 | 491,005 | +1,205 | 0.16% | 6,294,328 |
| 2013-08-12 | 2013-08-08 | 12.446 | 489,800 | +15,186 | 0.15% | 6,096,001 |
| 2013-08-09 | 2013-08-07 | 12.446 | 474,614 | +17,596 | 0.15% | 5,906,997 |
| 2013-08-08 | 2013-08-06 | 12.529 | 457,018 | -35,916 | 0.14% | 5,725,919 |
| 2013-08-07 | 2013-08-05 | 12.404 | 492,934 | +25,069 | 0.16% | 6,114,556 |
| 2013-08-06 | 2013-08-02 | 12.363 | 467,865 | +9,160 | 0.15% | 5,784,180 |
| 2013-08-05 | 2013-08-01 | 12.280 | 458,705 | +8,918 | 0.15% | 5,632,876 |
| 2013-07-25 | 2013-07-23 | 12.031 | 449,787 | -22,899 | 0.14% | 5,411,403 |
| 2013-07-24 | 2013-07-22 | 11.616 | 472,686 | -12,775 | 0.15% | 5,490,802 |
| 2013-07-23 | 2013-07-19 | 11.492 | 485,461 | +35,674 | 0.15% | 5,578,778 |
| 2013-07-22 | 2013-07-18 | 11.616 | 449,787 | -9,400 | 0.14% | 5,224,803 |
| 2013-07-19 | 2013-07-17 | 11.616 | 459,187 | +964 | 0.15% | 5,333,995 |
| 2013-07-17 | 2013-07-15 | 11.616 | 458,223 | +19,042 | 0.14% | 5,322,797 |
| 2013-07-12 | 2013-07-10 | 11.284 | 439,181 | -117 | 0.14% | 4,955,842 |
| 2013-07-11 | 2013-07-09 | 11.035 | 439,298 | -5,785 | 0.14% | 4,847,813 |
| 2013-07-10 | 2013-07-08 | 11.077 | 445,083 | +1,446 | 0.14% | 4,930,117 |
| 2013-07-09 | 2013-07-05 | 11.367 | 443,637 | -847 | 0.14% | 5,042,934 |
| 2013-07-08 | 2013-07-04 | 11.326 | 444,484 | -230,678 | 0.14% | 5,034,122 |
| 2013-07-05 | 2013-07-03 | 10.869 | 675,162 | -29,166 | 0.21% | 7,338,618 |
| 2013-07-04 | 2013-07-02 | 11.243 | 704,328 | +265,147 | 0.22% | 7,918,615 |
| 2013-07-03 | 2013-06-28 | 11.118 | 439,181 | -482 | 0.14% | 4,882,962 |
| 2013-07-02 | 2013-06-27 | 10.911 | 439,663 | -183,916 | 0.14% | 4,797,121 |
| 2013-06-28 | 2013-06-26 | 11.243 | 623,579 | +184,398 | 0.20% | 7,010,770 |
| 2013-06-26 | 2013-06-24 | 11.450 | 439,181 | -286,841 | 0.14% | 5,028,722 |
| 2013-06-25 | 2013-06-21 | 12.073 | 726,022 | +286,841 | 0.23% | 8,764,916 |
| 2013-06-24 | 2013-06-20 | 12.031 | 439,181 | -117 | 0.14% | 5,283,802 |
| 2013-06-21 | 2013-06-19 | 12.031 | 439,298 | -10,124 | 0.14% | 5,285,209 |
| 2013-06-20 | 2013-06-18 | 11.824 | 449,422 | -3,133 | 0.14% | 5,313,787 |
| 2013-06-19 | 2013-06-17 | 11.533 | 452,555 | +6,267 | 0.14% | 5,219,407 |
| 2013-06-18 | 2013-06-14 | 11.367 | 446,288 | +6,990 | 0.14% | 5,073,069 |
| 2013-06-17 | 2013-06-13 | 11.782 | 439,298 | -613,214 | 0.14% | 5,175,860 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,052,512 | +46,521 | 0.33% | 12,182,495 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,005,991 | -25,068 | 0.32% | 13,391,247 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,031,059 | -69,770 | 0.33% | 13,814,939 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,100,829 | +681,419 | 0.37% | 14,701,728 |
| 2013-06-07 | 2013-06-05 | 13.311 | 419,410 | +1,833 | 0.14% | 5,582,975 |
| 2013-06-06 | 2013-06-04 | 13.311 | 417,577 | -23,142 | 0.14% | 5,558,575 |
| 2013-06-05 | 2013-06-03 | 13.268 | 440,719 | -11,685 | 0.15% | 5,847,395 |
| 2013-06-04 | 2013-05-31 | 13.486 | 452,404 | +13,747 | 0.15% | 6,101,154 |
| 2013-06-03 | 2013-05-30 | 13.355 | 438,657 | +19,018 | 0.15% | 5,858,327 |
| 2013-05-31 | 2013-05-29 | 13.530 | 419,639 | -63,239 | 0.14% | 5,677,598 |
| 2013-05-30 | 2013-05-28 | 13.748 | 482,878 | +51,095 | 0.16% | 6,638,578 |
| 2013-05-29 | 2013-05-27 | 13.442 | 431,783 | -12,831 | 0.14% | 5,804,213 |
| 2013-05-28 | 2013-05-24 | 13.486 | 444,614 | -28,182 | 0.15% | 5,996,098 |
| 2013-05-27 | 2013-05-23 | 13.268 | 472,796 | -60,031 | 0.16% | 6,272,988 |
| 2013-05-24 | 2013-05-22 | 13.617 | 532,827 | +45,137 | 0.18% | 7,255,509 |
| 2013-05-23 | 2013-05-21 | 13.748 | 487,690 | +45,367 | 0.16% | 6,704,733 |
| 2013-05-22 | 2013-05-20 | 13.442 | 442,323 | -144,578 | 0.15% | 5,945,896 |
| 2013-05-21 | 2013-05-16 | 13.486 | 586,901 | -2,062 | 0.20% | 7,914,991 |
| 2013-05-20 | 2013-05-15 | 13.486 | 588,963 | +13,518 | 0.20% | 7,942,799 |
| 2013-05-16 | 2013-05-14 | 13.486 | 575,445 | +5,958 | 0.19% | 7,760,494 |
| 2013-05-15 | 2013-05-13 | 13.748 | 569,487 | -57,969 | 0.19% | 7,829,273 |
| 2013-05-14 | 2013-05-10 | 13.835 | 627,456 | -2,062 | 0.21% | 8,680,997 |
| 2013-05-13 | 2013-05-09 | 13.748 | 629,518 | -5,041 | 0.21% | 8,654,576 |
| 2013-05-10 | 2013-05-08 | 13.879 | 634,559 | -47,200 | 0.21% | 8,806,964 |
| 2013-05-09 | 2013-05-07 | 13.966 | 681,759 | +113,188 | 0.23% | 9,521,556 |
| 2013-05-08 | 2013-05-06 | 13.486 | 568,571 | -24,974 | 0.19% | 7,667,791 |
| 2013-05-07 | 2013-05-03 | 13.093 | 593,545 | +70,799 | 0.20% | 7,771,449 |
| 2013-05-06 | 2013-05-02 | 12.919 | 522,746 | +16,039 | 0.17% | 6,753,199 |
| 2013-05-03 | 2013-04-30 | 13.093 | 506,707 | +6,186 | 0.17% | 6,634,455 |
| 2013-05-02 | 2013-04-29 | 13.311 | 500,521 | -15,122 | 0.17% | 6,662,684 |
| 2013-04-30 | 2013-04-26 | 13.617 | 515,643 | -55,906 | 0.17% | 7,021,515 |
| 2013-04-29 | 2013-04-25 | 13.879 | 571,549 | +52,698 | 0.19% | 7,932,456 |
| 2013-04-26 | 2013-04-24 | 13.617 | 518,851 | -12,372 | 0.17% | 7,065,198 |
| 2013-04-25 | 2013-04-23 | 13.530 | 531,223 | -39,181 | 0.18% | 7,187,298 |
| 2013-04-24 | 2013-04-22 | 13.573 | 570,404 | -21,538 | 0.19% | 7,742,301 |
| 2013-04-23 | 2013-04-19 | 13.792 | 591,942 | +68,738 | 0.20% | 8,163,818 |
| 2013-04-22 | 2013-04-18 | 13.442 | 523,204 | +14,435 | 0.17% | 7,033,133 |
| 2013-04-19 | 2013-04-17 | 13.442 | 508,769 | +3,666 | 0.17% | 6,839,092 |
| 2013-04-18 | 2013-04-16 | 13.617 | 505,103 | +77,673 | 0.17% | 6,877,991 |
| 2013-04-17 | 2013-04-15 | 13.748 | 427,430 | +58,427 | 0.14% | 5,876,282 |
| 2013-04-16 | 2013-04-12 | 14.228 | 369,003 | -365,684 | 0.12% | 5,250,185 |
| 2013-04-15 | 2013-04-11 | 14.315 | 734,687 | -45,137 | 0.24% | 10,517,276 |
| 2013-04-12 | 2013-04-10 | 14.315 | 779,824 | +46,054 | 0.26% | 11,163,427 |
| 2013-04-11 | 2013-04-09 | 14.446 | 733,770 | +129,227 | 0.24% | 10,600,224 |
| 2013-04-10 | 2013-04-08 | 14.141 | 604,543 | +1,833 | 0.20% | 8,548,685 |
| 2013-04-09 | 2013-04-05 | 13.835 | 602,710 | -11,228 | 0.20% | 8,338,631 |
| 2013-04-08 | 2013-04-03 | 14.359 | 613,938 | -2,291 | 0.20% | 8,815,511 |
| 2013-04-05 | 2013-04-02 | 14.752 | 616,229 | -4,436 | 0.21% | 9,090,461 |
| 2013-04-03 | 2013-03-28 | 14.839 | 620,665 | -687 | 0.21% | 9,210,077 |
| 2013-04-02 | 2013-03-27 | 15.145 | 621,352 | +94,629 | 0.21% | 9,410,101 |
| 2013-03-28 | 2013-03-26 | 15.406 | 526,723 | -9,395 | 0.18% | 8,114,917 |
| 2013-03-27 | 2013-03-25 | 15.668 | 536,118 | +10,998 | 0.18% | 8,400,051 |
| 2013-03-26 | 2013-03-22 | 15.537 | 525,120 | -17,642 | 0.17% | 8,158,976 |
| 2013-03-25 | 2013-03-21 | 15.668 | 542,762 | +37,770 | 0.18% | 8,504,151 |
| 2013-03-22 | 2013-03-20 | 15.974 | 504,992 | +86,308 | 0.17% | 8,066,640 |
| 2013-03-21 | 2013-03-19 | 15.625 | 418,684 | -59,114 | 0.14% | 6,541,788 |
| 2013-03-20 | 2013-03-18 | 15.537 | 477,798 | -5,499 | 0.16% | 7,423,717 |
| 2013-03-19 | 2013-03-15 | 16.323 | 483,297 | +13,590 | 0.16% | 7,888,833 |
| 2013-03-18 | 2013-03-14 | 16.716 | 469,707 | +6,187 | 0.16% | 7,851,505 |
| 2013-03-15 | 2013-03-13 | 16.803 | 463,520 | +12,143 | 0.15% | 7,788,544 |
| 2013-03-14 | 2013-03-12 | 16.454 | 451,377 | -21,537 | 0.15% | 7,426,905 |
| 2013-03-13 | 2013-03-11 | 16.847 | 472,914 | -43,763 | 0.16% | 7,967,032 |
| 2013-03-12 | 2013-03-08 | 16.148 | 516,677 | +38,722 | 0.17% | 8,343,494 |
| 2013-03-11 | 2013-03-07 | 16.105 | 477,955 | -37,119 | 0.16% | 7,697,336 |
| 2013-03-08 | 2013-03-06 | 16.323 | 515,074 | +78,132 | 0.17% | 8,407,528 |
| 2013-03-07 | 2013-03-05 | 16.017 | 436,942 | +1,604 | 0.15% | 6,998,693 |
| 2013-03-06 | 2013-03-04 | 16.148 | 435,338 | +2,520 | 0.14% | 7,030,001 |
| 2013-03-05 | 2013-03-01 | 16.628 | 432,818 | -9,852 | 0.14% | 7,197,097 |
| 2013-03-04 | 2013-02-28 | 16.628 | 442,670 | +5,270 | 0.15% | 7,360,921 |
| 2013-03-01 | 2013-02-27 | 16.061 | 437,400 | +916 | 0.15% | 7,025,119 |
| 2013-02-28 | 2013-02-26 | 15.930 | 436,484 | +9,395 | 0.15% | 6,953,257 |
| 2013-02-27 | 2013-02-25 | 16.323 | 427,089 | -93,484 | 0.14% | 6,971,353 |
| 2013-02-26 | 2013-02-22 | 16.759 | 520,573 | +59,910 | 0.17% | 8,724,488 |
| 2013-02-25 | 2013-02-21 | 17.065 | 460,663 | +24,287 | 0.15% | 7,861,170 |
| 2013-02-22 | 2013-02-20 | 17.632 | 436,376 | -8,478 | 0.15% | 7,694,303 |
| 2013-02-21 | 2013-02-19 | 17.501 | 444,854 | +3,437 | 0.15% | 7,785,544 |
| 2013-02-20 | 2013-02-18 | 18.200 | 441,417 | +16,268 | 0.15% | 8,033,637 |
| 2013-02-19 | 2013-02-15 | 18.331 | 425,149 | +9,394 | 0.14% | 7,793,231 |
| 2013-02-18 | 2013-02-14 | 18.374 | 415,755 | +9,439 | 0.14% | 7,639,179 |
| 2013-02-15 | 2013-02-08 | 17.894 | 406,316 | +185 | 0.14% | 7,270,677 |
| 2013-02-14 | 2013-02-07 | 17.938 | 406,131 | -22,684 | 0.14% | 7,285,092 |
| 2013-02-08 | 2013-02-06 | 17.894 | 428,815 | -1,833 | 0.14% | 7,673,278 |
| 2013-02-07 | 2013-02-05 | 17.894 | 430,648 | +1,375 | 0.14% | 7,706,078 |
| 2013-02-06 | 2013-02-04 | 18.374 | 429,273 | -75,611 | 0.14% | 7,887,561 |
| 2013-02-05 | 2013-02-01 | 18.505 | 504,884 | +8,248 | 0.17% | 9,342,961 |
| 2013-02-04 | 2013-01-31 | 18.811 | 496,636 | +54,761 | 0.17% | 9,342,058 |
| 2013-02-01 | 2013-01-30 | 18.200 | 441,875 | -10,769 | 0.15% | 8,041,972 |
| 2013-01-31 | 2013-01-29 | 17.981 | 452,644 | -19,705 | 0.15% | 8,139,188 |
| 2013-01-30 | 2013-01-28 | 18.112 | 472,349 | +47,659 | 0.16% | 8,555,358 |
| 2013-01-29 | 2013-01-25 | 17.981 | 424,690 | -15,810 | 0.14% | 7,636,535 |
| 2013-01-28 | 2013-01-24 | 18.025 | 440,500 | -13,515 | 0.15% | 7,940,047 |
| 2013-01-25 | 2013-01-23 | 18.069 | 454,015 | +16,955 | 0.15% | 8,203,471 |
| 2013-01-24 | 2013-01-22 | 18.374 | 437,060 | +5,499 | 0.15% | 8,030,642 |
| 2013-01-23 | 2013-01-21 | 18.243 | 431,561 | -7,332 | 0.14% | 7,873,096 |
| 2013-01-22 | 2013-01-18 | 17.938 | 438,893 | -299,008 | 0.15% | 7,872,770 |
| 2013-01-21 | 2013-01-17 | 17.807 | 737,901 | +260,515 | 0.25% | 13,139,697 |
| 2013-01-18 | 2013-01-16 | 18.418 | 477,386 | -66,675 | 0.16% | 8,792,436 |
| 2013-01-17 | 2013-01-15 | 17.021 | 544,061 | +125,102 | 0.18% | 9,260,603 |
| 2013-01-16 | 2013-01-14 | 16.498 | 418,959 | +129,685 | 0.14% | 6,911,788 |
| 2013-01-15 | 2013-01-11 | 16.279 | 289,274 | +1,375 | 0.10% | 4,709,180 |
| 2013-01-14 | 2013-01-10 | 16.672 | 287,899 | -151,910 | 0.10% | 4,799,883 |
| 2013-01-11 | 2013-01-09 | 16.585 | 439,809 | +63,926 | 0.15% | 7,294,152 |
| 2013-01-10 | 2013-01-08 | 16.192 | 375,883 | -6,874 | 0.13% | 6,086,305 |
| 2013-01-09 | 2013-01-07 | 16.498 | 382,757 | -104,023 | 0.13% | 6,314,545 |
| 2013-01-08 | 2013-01-04 | 16.236 | 486,780 | -678,898 | 0.16% | 7,903,196 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,165,678 | +235,312 | 0.39% | 18,874,680 |
| 2013-01-04 | 2013-01-02 | 15.406 | 930,366 | -2,170,962 | 0.31% | 14,333,611 |
| 2013-01-03 | 2012-12-31 | 14.839 | 3,101,328 | -13,518 | 1.03% | 46,020,751 |
| 2013-01-02 | 2012-12-27 | 14.795 | 3,114,846 | -9,853 | 1.04% | 46,085,400 |
| 2012-12-28 | 2012-12-24 | 15.557 | 3,124,699 | +3,208 | 1.04% | 48,612,251 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,121,491 | +2,651,044 | 1.04% | 48,421,582 |
| 2012-12-21 | 2012-12-19 | 15.603 | 470,447 | -10,423 | 0.16% | 7,340,155 |
| 2012-12-20 | 2012-12-18 | 15.557 | 480,870 | -1,108 | 0.17% | 7,481,096 |
| 2012-12-19 | 2012-12-17 | 15.512 | 481,978 | +6,311 | 0.17% | 7,476,599 |
| 2012-12-18 | 2012-12-14 | 15.648 | 475,667 | +41,469 | 0.16% | 7,443,050 |
| 2012-12-17 | 2012-12-13 | 15.287 | 434,198 | -2,218 | 0.15% | 6,637,522 |
| 2012-12-14 | 2012-12-12 | 15.332 | 436,416 | -5,988 | 0.15% | 6,691,108 |
| 2012-12-13 | 2012-12-11 | 15.061 | 442,404 | -3,991 | 0.15% | 6,663,217 |
| 2012-12-11 | 2012-12-07 | 14.881 | 446,395 | -1,558 | 0.15% | 6,642,808 |
| 2012-12-10 | 2012-12-06 | 14.610 | 447,953 | -1,553 | 0.15% | 6,544,793 |
| 2012-12-07 | 2012-12-05 | 14.791 | 449,506 | +8,649 | 0.15% | 6,648,563 |
| 2012-12-06 | 2012-12-04 | 14.430 | 440,857 | +4,213 | 0.15% | 6,361,597 |
| 2012-12-05 | 2012-12-03 | 14.295 | 436,644 | -36,147 | 0.15% | 6,241,733 |
| 2012-12-04 | 2012-11-30 | 14.430 | 472,791 | +22,842 | 0.16% | 6,822,407 |
| 2012-12-03 | 2012-11-29 | 14.340 | 449,949 | +15,079 | 0.15% | 6,452,215 |
| 2012-11-30 | 2012-11-28 | 14.295 | 434,870 | +2,661 | 0.15% | 6,216,374 |
| 2012-11-29 | 2012-11-27 | 14.385 | 432,209 | -3,104 | 0.15% | 6,217,316 |
| 2012-11-28 | 2012-11-26 | 14.565 | 435,313 | -64,532 | 0.15% | 6,340,487 |
| 2012-11-27 | 2012-11-23 | 14.656 | 499,845 | +53,000 | 0.17% | 7,325,498 |
| 2012-11-26 | 2012-11-22 | 14.295 | 446,845 | -13,749 | 0.15% | 6,387,554 |
| 2012-11-23 | 2012-11-21 | 14.250 | 460,594 | +11,532 | 0.16% | 6,563,323 |
| 2012-11-21 | 2012-11-19 | 14.430 | 449,062 | -98,240 | 0.15% | 6,479,996 |
| 2012-11-20 | 2012-11-16 | 14.340 | 547,302 | -9,535 | 0.19% | 7,848,246 |
| 2012-11-19 | 2012-11-15 | 14.520 | 556,837 | -3,770 | 0.19% | 8,085,417 |
| 2012-11-16 | 2012-11-14 | 14.520 | 560,607 | -131,060 | 0.19% | 8,140,158 |
| 2012-11-15 | 2012-11-13 | 14.340 | 691,667 | +19,071 | 0.24% | 9,918,423 |
| 2012-11-14 | 2012-11-12 | 14.746 | 672,596 | -2,882 | 0.23% | 9,917,917 |
| 2012-11-13 | 2012-11-09 | 14.926 | 675,478 | +85,599 | 0.23% | 10,082,254 |
| 2012-11-12 | 2012-11-08 | 14.836 | 589,879 | -57,658 | 0.20% | 8,751,395 |
| 2012-11-09 | 2012-11-07 | 15.377 | 647,537 | +8,871 | 0.22% | 9,957,204 |
| 2012-11-08 | 2012-11-06 | 15.197 | 638,666 | -24,616 | 0.22% | 9,705,595 |
| 2012-11-07 | 2012-11-05 | 15.242 | 663,282 | +52,336 | 0.23% | 10,109,586 |
| 2012-11-06 | 2012-11-02 | 15.422 | 610,946 | +32,820 | 0.21% | 9,422,093 |
| 2012-11-05 | 2012-11-01 | 15.422 | 578,126 | +138,599 | 0.20% | 8,915,938 |
| 2012-11-02 | 2012-10-31 | 14.971 | 439,527 | +16,854 | 0.15% | 6,580,245 |
| 2012-11-01 | 2012-10-30 | 14.565 | 422,673 | +4,435 | 0.15% | 6,156,381 |
| 2012-10-31 | 2012-10-29 | 14.926 | 418,238 | +1,331 | 0.14% | 6,242,664 |
| 2012-10-30 | 2012-10-26 | 15.016 | 416,907 | -35,925 | 0.14% | 6,260,397 |
| 2012-10-29 | 2012-10-25 | 15.603 | 452,832 | -188,274 | 0.16% | 7,065,317 |
| 2012-10-26 | 2012-10-24 | 15.828 | 641,106 | -227,303 | 0.22% | 10,147,415 |
| 2012-10-25 | 2012-10-22 | 15.873 | 868,409 | -729,144 | 0.30% | 13,784,323 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,597,553 | +196,479 | 0.55% | 25,214,001 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,401,074 | +638,444 | 0.48% | 22,239,355 |
| 2012-10-19 | 2012-10-17 | 15.377 | 762,630 | +105,114 | 0.26% | 11,726,994 |
| 2012-10-18 | 2012-10-16 | 15.197 | 657,516 | +35,703 | 0.23% | 9,992,052 |
| 2012-10-17 | 2012-10-15 | 15.377 | 621,813 | -296,833 | 0.21% | 9,561,645 |
| 2012-10-16 | 2012-10-12 | 15.332 | 918,646 | +10,644 | 0.32% | 14,084,634 |
| 2012-10-15 | 2012-10-11 | 15.197 | 908,002 | +68,080 | 0.31% | 13,798,604 |
| 2012-10-12 | 2012-10-10 | 15.693 | 839,922 | -496,740 | 0.29% | 13,180,645 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,336,662 | +492,083 | 0.46% | 20,855,286 |
| 2012-10-10 | 2012-10-08 | 15.648 | 844,579 | -26,389 | 0.29% | 13,215,640 |
| 2012-10-09 | 2012-10-05 | 15.603 | 870,968 | +15,966 | 0.30% | 13,589,289 |
| 2012-10-08 | 2012-10-04 | 15.061 | 855,002 | -3,104 | 0.29% | 12,877,514 |
| 2012-10-05 | 2012-10-03 | 15.061 | 858,106 | -7,762 | 0.30% | 12,924,265 |
| 2012-10-04 | 2012-09-28 | 15.061 | 865,868 | +56,327 | 0.30% | 13,041,171 |
| 2012-10-03 | 2012-09-27 | 14.836 | 809,541 | -2,661 | 0.28% | 12,010,282 |
| 2012-09-28 | 2012-09-26 | 14.520 | 812,202 | +11,310 | 0.28% | 11,793,382 |
| 2012-09-27 | 2012-09-25 | 14.881 | 800,892 | +19,958 | 0.28% | 11,918,081 |
| 2012-09-26 | 2012-09-24 | 14.926 | 780,934 | +4,213 | 0.27% | 11,656,302 |
| 2012-09-25 | 2012-09-21 | 14.520 | 776,721 | +126,847 | 0.27% | 11,278,189 |
| 2012-09-24 | 2012-09-20 | 16.099 | 649,874 | -23,285 | 0.22% | 10,462,027 |
| 2012-09-21 | 2012-09-19 | 16.053 | 673,159 | -18,406 | 0.23% | 10,806,526 |
| 2012-09-20 | 2012-09-18 | 16.144 | 691,565 | +72,737 | 0.24% | 11,164,377 |
| 2012-09-19 | 2012-09-17 | 16.189 | 618,828 | +93,361 | 0.21% | 10,018,042 |
| 2012-09-18 | 2012-09-14 | 15.918 | 525,467 | -25,724 | 0.18% | 8,364,473 |
| 2012-09-17 | 2012-09-13 | 15.467 | 551,191 | -48,787 | 0.19% | 8,525,398 |
| 2012-09-14 | 2012-09-12 | 15.738 | 599,978 | +46,125 | 0.21% | 9,442,331 |
| 2012-09-13 | 2012-09-11 | 16.459 | 553,853 | -30,159 | 0.19% | 9,116,032 |
| 2012-09-12 | 2012-09-10 | 16.234 | 584,012 | -45,017 | 0.20% | 9,480,751 |
| 2012-09-11 | 2012-09-07 | 13.213 | 629,029 | -665 | 0.22% | 8,311,066 |
| 2012-09-10 | 2012-09-06 | 12.807 | 629,694 | -176,520 | 0.22% | 8,064,294 |
| 2012-09-07 | 2012-09-05 | 12.716 | 806,214 | +51,448 | 0.28% | 10,252,219 |
| 2012-09-06 | 2012-09-04 | 12.762 | 754,766 | -887 | 0.26% | 9,632,016 |
| 2012-09-05 | 2012-09-03 | 12.852 | 755,653 | -222 | 0.26% | 9,711,487 |
| 2012-09-04 | 2012-08-31 | 12.716 | 755,875 | +36,812 | 0.26% | 9,612,084 |
| 2012-09-03 | 2012-08-30 | 12.942 | 719,063 | +140,373 | 0.25% | 9,306,091 |
| 2012-08-31 | 2012-08-29 | 13.077 | 578,690 | +92,917 | 0.20% | 7,567,674 |
| 2012-08-30 | 2012-08-28 | 13.258 | 485,773 | +3,105 | 0.17% | 6,440,197 |
| 2012-08-29 | 2012-08-27 | 13.167 | 482,668 | -1,774 | 0.17% | 6,355,501 |
| 2012-08-28 | 2012-08-24 | 13.438 | 484,442 | -2,439 | 0.17% | 6,509,933 |
| 2012-08-27 | 2012-08-23 | 13.618 | 486,881 | +4,657 | 0.17% | 6,630,530 |
| 2012-08-24 | 2012-08-22 | 13.483 | 482,224 | +20,845 | 0.17% | 6,501,873 |
| 2012-08-23 | 2012-08-21 | 13.709 | 461,379 | -4,879 | 0.16% | 6,324,845 |
| 2012-08-22 | 2012-08-20 | 13.573 | 466,258 | -665 | 0.16% | 6,328,652 |
| 2012-08-21 | 2012-08-17 | 13.348 | 466,923 | -584,114 | 0.16% | 6,232,402 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,051,037 | -10,201 | 0.36% | 14,029,047 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,061,238 | +535,403 | 0.36% | 14,117,352 |
| 2012-08-16 | 2012-08-14 | 13.077 | 525,835 | -16,632 | 0.18% | 6,876,476 |
| 2012-08-15 | 2012-08-13 | 13.258 | 542,467 | -3,504 | 0.19% | 7,191,825 |
| 2012-08-14 | 2012-08-10 | 13.528 | 545,971 | +22,841 | 0.19% | 7,386,000 |
| 2012-08-13 | 2012-08-09 | 13.438 | 523,130 | -3,770 | 0.18% | 7,029,822 |
| 2012-08-10 | 2012-08-08 | 13.303 | 526,900 | +2,661 | 0.18% | 7,009,203 |
| 2012-08-09 | 2012-08-07 | 13.438 | 524,239 | +3,770 | 0.18% | 7,044,725 |
| 2012-08-08 | 2012-08-06 | 13.077 | 520,469 | +37,699 | 0.18% | 6,806,304 |
| 2012-08-07 | 2012-08-03 | 13.032 | 482,770 | +20,402 | 0.17% | 6,291,534 |
| 2012-08-06 | 2012-08-02 | 12.807 | 462,368 | -36,812 | 0.16% | 5,921,402 |
| 2012-08-03 | 2012-08-01 | 12.942 | 499,180 | -282,818 | 0.17% | 6,460,372 |
| 2012-08-02 | 2012-07-31 | 12.987 | 781,998 | +171,419 | 0.27% | 10,155,857 |
| 2012-08-01 | 2012-07-30 | 12.175 | 610,579 | -665 | 0.21% | 7,434,026 |
| 2012-07-31 | 2012-07-27 | 12.175 | 611,244 | +68,302 | 0.21% | 7,442,123 |
| 2012-07-30 | 2012-07-26 | 11.950 | 542,942 | -28,385 | 0.19% | 6,488,103 |
| 2012-07-27 | 2012-07-25 | 12.085 | 571,327 | -9,314 | 0.20% | 6,904,592 |
| 2012-07-26 | 2012-07-24 | 12.130 | 580,641 | -887 | 0.20% | 7,043,336 |
| 2012-07-25 | 2012-07-23 | 12.175 | 581,528 | -665 | 0.20% | 7,080,319 |
| 2012-07-24 | 2012-07-20 | 12.446 | 582,193 | +106,666 | 0.20% | 7,245,936 |
| 2012-07-23 | 2012-07-19 | 12.671 | 475,527 | -23,063 | 0.16% | 6,025,595 |
| 2012-07-20 | 2012-07-18 | 12.581 | 498,590 | +13,971 | 0.17% | 6,272,869 |
| 2012-07-19 | 2012-07-17 | 12.626 | 484,619 | -1,658,759 | 0.17% | 6,118,950 |
| 2012-07-18 | 2012-07-16 | 12.626 | 2,143,378 | -3,770 | 0.74% | 27,062,957 |
| 2012-07-17 | 2012-07-13 | 12.762 | 2,147,148 | +444 | 0.74% | 27,401,028 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,146,704 | -8,649 | 0.74% | 27,588,969 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,155,353 | +222 | 0.74% | 28,186,091 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,155,131 | -3,326 | 0.74% | 28,183,188 |
| 2012-07-11 | 2012-07-09 | 13.122 | 2,158,457 | +7,539 | 0.74% | 28,324,016 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,150,918 | +3,770 | 0.74% | 29,292,015 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,147,148 | -78,059 | 0.74% | 28,950,203 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,225,207 | -53,000 | 0.77% | 29,701,650 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,278,207 | -6,653 | 0.78% | 29,279,017 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,284,860 | +84,712 | 0.79% | 28,952,386 |
| 2012-07-03 | 2012-06-28 | 12.446 | 2,200,148 | -21,289 | 0.76% | 27,382,899 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,221,437 | -132,390 | 0.76% | 28,048,554 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,353,827 | -25,059 | 0.81% | 30,038,582 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,378,886 | -37,921 | 0.82% | 31,002,015 |
| 2012-06-26 | 2012-06-22 | 13.122 | 2,416,807 | +7,983 | 0.83% | 31,714,174 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,408,824 | -118,197 | 0.83% | 32,043,912 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,527,021 | +78,059 | 0.87% | 34,072,067 |
| 2012-06-21 | 2012-06-19 | 13.618 | 2,448,962 | +47,235 | 0.84% | 33,350,891 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,401,727 | +22,619 | 0.83% | 32,599,323 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,379,108 | +22,749 | 0.82% | 32,721,443 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,356,359 | -46,126 | 0.81% | 31,558,500 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,402,485 | +32,377 | 0.83% | 32,717,949 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,370,108 | -25,502 | 0.82% | 30,887,619 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,395,610 | -66,528 | 0.82% | 31,760,103 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,462,138 | -55,218 | 0.85% | 31,531,830 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,517,356 | +15,745 | 0.87% | 32,352,507 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,501,611 | -37,477 | 0.86% | 31,134,888 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,539,088 | -138,951 | 0.87% | 31,372,329 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,678,039 | +133,055 | 0.92% | 32,847,646 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,544,984 | -849,567 | 0.88% | 32,478,050 |
| 2012-06-04 | 2012-05-31 | 13.528 | 3,394,551 | +807,287 | 1.17% | 45,922,132 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,587,264 | +43,243 | 0.89% | 36,401,040 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,544,021 | +281,856 | 0.87% | 35,448,480 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,262,165 | -114,158 | 0.78% | 29,378,879 |
| 2012-05-29 | 2012-05-25 | 12.987 | 2,376,323 | +21,732 | 0.82% | 30,861,456 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,354,591 | +34,373 | 0.81% | 30,048,332 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,320,218 | +88,038 | 0.80% | 30,342,072 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,232,180 | -506,498 | 0.77% | 28,687,488 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,738,678 | -165,876 | 0.94% | 34,208,906 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,904,554 | +421,786 | 1.00% | 36,673,802 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,482,768 | -226,416 | 0.85% | 31,236,243 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,709,184 | +420,455 | 0.93% | 35,795,182 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,288,729 | -339,956 | 0.79% | 30,136,698 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,628,685 | +226,194 | 0.90% | 34,494,510 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,402,491 | +64,532 | 0.83% | 31,526,315 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,337,959 | -62,992 | 0.80% | 31,206,643 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,400,951 | +149,910 | 0.83% | 32,697,059 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,251,041 | +11,557 | 0.77% | 30,858,544 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,239,484 | +7,318 | 0.77% | 31,608,999 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,232,166 | -16,632 | 0.77% | 31,707,025 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,248,798 | +61,327 | 0.77% | 32,146,090 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,187,471 | -413,802 | 0.75% | 29,789,807 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,601,273 | -7,318 | 0.89% | 35,307,818 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,608,591 | -28,829 | 0.90% | 36,230,569 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,637,420 | +162,106 | 0.91% | 36,512,042 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,475,314 | +260,123 | 0.85% | 34,491,114 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,215,191 | +23,507 | 0.76% | 31,465,902 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,191,684 | -5,101 | 0.75% | 31,626,153 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,196,785 | +222 | 0.76% | 32,096,007 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,196,563 | +22,619 | 0.76% | 32,687,074 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,173,944 | -697,432 | 0.75% | 31,860,322 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,871,376 | -97,796 | 0.99% | 42,211,046 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,969,172 | +39,695 | 1.02% | 45,255,410 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,929,477 | +89,812 | 1.01% | 43,197,269 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,839,665 | +35,704 | 0.98% | 40,848,512 |
| 2012-04-12 | 2012-04-10 | 14.881 | 2,803,961 | -35,260 | 0.96% | 41,725,770 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,839,221 | +118,863 | 0.98% | 43,530,791 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,720,358 | +2,217 | 0.94% | 41,463,047 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,718,141 | +50,340 | 0.93% | 40,448,681 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,667,801 | +45,904 | 0.92% | 39,579,270 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,621,897 | -201,136 | 0.90% | 39,371,169 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,823,033 | +123,520 | 0.97% | 42,773,391 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,699,513 | +465,251 | 0.93% | 42,606,113 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,234,262 | +1,774 | 0.77% | 34,356,343 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,232,488 | -25,724 | 0.77% | 35,436,453 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,258,212 | +32,377 | 0.78% | 37,983,238 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,225,835 | +45,460 | 0.77% | 38,743,488 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,180,375 | +43,243 | 0.75% | 36,870,660 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,137,132 | -38,807 | 0.74% | 36,428,526 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,175,939 | -98,362 | 0.75% | 35,520,064 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,274,301 | +40,017 | 0.78% | 38,253,856 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,234,284 | -351,045 | 0.77% | 37,077,005 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,585,329 | +9,092 | 0.89% | 41,620,039 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,576,237 | +130,616 | 0.89% | 41,125,153 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,445,621 | -48,787 | 0.84% | 40,253,205 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,494,408 | +112,876 | 0.86% | 40,718,757 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,381,532 | -16,410 | 0.82% | 38,231,811 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,397,942 | +101,565 | 0.82% | 39,576,575 |
| 2012-03-07 | 2012-03-05 | 17.226 | 2,296,377 | -118,197 | 0.79% | 39,557,150 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,414,574 | +57,657 | 0.83% | 42,682,027 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,356,917 | +30,159 | 0.81% | 41,450,268 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,326,758 | +104,892 | 0.80% | 41,549,409 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,221,866 | -17,519 | 0.76% | 39,275,559 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,239,385 | +39,252 | 0.77% | 39,383,274 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,200,133 | +2,761 | 0.76% | 39,685,090 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,197,372 | -10,790 | 0.76% | 40,031,642 |
| 2012-02-24 | 2012-02-22 | 18.534 | 2,208,162 | -44,930 | 0.76% | 40,925,237 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,253,092 | +57,270 | 0.77% | 40,741,944 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,195,822 | +4,214 | 0.76% | 40,399,477 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,191,608 | -40,582 | 0.75% | 40,321,946 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,232,190 | +52,557 | 0.77% | 41,370,563 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,179,633 | -119,085 | 0.75% | 40,396,491 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,298,718 | -2,883 | 0.79% | 41,566,984 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,301,601 | -9,092 | 0.79% | 44,940,343 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,310,693 | -60,097 | 0.79% | 46,055,655 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,370,790 | +62,315 | 0.82% | 48,643,289 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,308,475 | +15,966 | 0.79% | 45,699,152 |
| 2012-02-09 | 2012-02-07 | 17.812 | 2,292,509 | -42,034 | 0.79% | 40,834,439 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,334,543 | +39,473 | 0.80% | 42,320,070 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,295,070 | +43,021 | 0.79% | 41,397,525 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,252,049 | +13,426 | 0.77% | 39,504,438 |
| 2012-02-03 | 2012-02-01 | 17.046 | 2,238,623 | -3,548 | 0.77% | 38,158,492 |
| 2012-02-02 | 2012-01-31 | 17.361 | 2,242,171 | +45,682 | 0.77% | 38,926,729 |
| 2012-02-01 | 2012-01-30 | 17.406 | 2,196,489 | +17,741 | 0.76% | 38,232,684 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,178,748 | -30,603 | 0.75% | 38,611,618 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,209,351 | +21,511 | 0.76% | 38,655,820 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,187,840 | -665 | 0.75% | 36,996,895 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,188,505 | +19,736 | 0.75% | 36,317,321 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,168,769 | +33,264 | 0.75% | 35,207,424 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,135,505 | -5,100 | 0.73% | 34,667,422 |
| 2012-01-18 | 2012-01-16 | 15.648 | 2,140,605 | -9,514 | 0.74% | 33,495,345 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,150,119 | -55,661 | 0.74% | 34,129,004 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,205,780 | +3,769 | 0.76% | 34,515,178 |
| 2012-01-13 | 2012-01-11 | 15.693 | 2,202,011 | -27,553 | 0.76% | 34,555,500 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,229,564 | -887 | 0.77% | 34,284,101 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,230,451 | -9,314 | 0.77% | 33,392,522 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,239,765 | +4,879 | 0.77% | 33,531,964 |
| 2012-01-09 | 2012-01-05 | 15.242 | 2,234,886 | -47,013 | 0.77% | 34,063,598 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,281,899 | +19,313 | 0.78% | 34,883,059 |
| 2012-01-05 | 2012-01-03 | 15.467 | 2,262,586 | +46,125 | 0.78% | 34,995,940 |
| 2012-01-04 | 2011-12-30 | 14.971 | 2,216,461 | +4,683 | 0.76% | 33,183,075 |
| 2012-01-03 | 2011-12-29 | 15.242 | 2,211,778 | -46,569 | 0.76% | 33,711,392 |
| 2011-12-30 | 2011-12-28 | 15.557 | 2,258,347 | +38,364 | 0.78% | 35,134,050 |
| 2011-12-29 | 2011-12-23 | 15.557 | 2,219,983 | -10,201 | 0.76% | 34,537,205 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,230,184 | +24,837 | 0.77% | 33,891,364 |
| 2011-12-23 | 2011-12-21 | 15.693 | 2,205,347 | -3,992 | 0.76% | 34,607,850 |
| 2011-12-22 | 2011-12-20 | 15.467 | 2,209,339 | -10,200 | 0.76% | 34,172,356 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,219,539 | -19,072 | 0.76% | 34,129,946 |
| 2011-12-20 | 2011-12-16 | 16.008 | 2,238,611 | +39,695 | 0.77% | 35,836,487 |
| 2011-12-19 | 2011-12-15 | 15.783 | 2,198,916 | -14,192 | 0.76% | 34,705,246 |
| 2011-12-16 | 2011-12-14 | 15.963 | 2,213,108 | -1,331 | 0.76% | 35,328,428 |
| 2011-12-15 | 2011-12-13 | 16.324 | 2,214,439 | +3,105 | 0.76% | 36,148,538 |
| 2011-12-14 | 2011-12-12 | 16.685 | 2,211,334 | -254,136 | 0.76% | 36,895,595 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,465,470 | -22,398 | 0.85% | 41,024,617 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,487,868 | -26,168 | 0.86% | 43,416,694 |
| 2011-12-09 | 2011-12-07 | 17.181 | 2,514,036 | +1,774 | 0.86% | 43,193,154 |
| 2011-12-08 | 2011-12-06 | 16.640 | 2,512,262 | +317,659 | 0.86% | 41,803,221 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,194,603 | -1,276 | 0.75% | 36,121,625 |
| 2011-12-01 | 2011-11-29 | 15.828 | 2,195,879 | +1,331 | 0.76% | 34,756,335 |
| 2011-11-30 | 2011-11-28 | 15.603 | 2,194,548 | -22 | 0.75% | 34,240,463 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,194,570 | -5,766 | 0.75% | 34,735,616 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,200,336 | +8,870 | 0.76% | 35,223,767 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,191,466 | +1,331 | 0.75% | 34,686,486 |
| 2011-11-17 | 2011-11-15 | 16.189 | 2,190,135 | -732 | 0.75% | 35,455,514 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,190,867 | -20,623 | 0.75% | 35,763,748 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,211,490 | -41,248 | 0.76% | 35,302,600 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,252,738 | -600,967 | 0.77% | 35,148,373 |
| 2011-11-11 | 2011-11-09 | 16.865 | 2,853,705 | -67,858 | 0.98% | 48,128,145 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,921,563 | +731,366 | 1.00% | 50,063,049 |
| 2011-11-09 | 2011-11-07 | 17.271 | 2,190,197 | -60,430 | 0.75% | 37,826,870 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,250,627 | +47,678 | 0.77% | 39,175,025 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,202,949 | -665 | 0.76% | 37,053,712 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,203,614 | +13,306 | 0.76% | 37,959,225 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,190,308 | -31,196 | 0.75% | 36,248,472 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,221,504 | -11,088 | 0.76% | 39,068,807 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,232,592 | -9,979 | 0.77% | 40,673,278 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,242,571 | +51,892 | 0.77% | 40,046,064 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,190,679 | -73,402 | 0.75% | 35,266,748 |
| 2011-10-27 | 2011-10-25 | 15.377 | 2,264,081 | +51,226 | 0.78% | 34,814,871 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,212,855 | +21,954 | 0.76% | 33,228,875 |
| 2011-10-25 | 2011-10-21 | 14.250 | 2,190,901 | -79,611 | 0.75% | 31,219,668 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,270,512 | -22,176 | 0.78% | 32,354,101 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,292,688 | +29,715 | 0.79% | 34,117,511 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,262,973 | +72,737 | 0.78% | 33,165,090 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,190,236 | -3,104 | 0.75% | 36,543,579 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,193,340 | -23,063 | 0.75% | 34,716,147 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,216,403 | -80,502 | 0.76% | 36,680,331 |
| 2011-10-14 | 2011-10-12 | 15.512 | 2,296,905 | +8,649 | 0.79% | 35,630,336 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,288,256 | -69,579 | 0.79% | 34,773,865 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,357,835 | -58,793 | 0.81% | 33,598,427 |
| 2011-10-11 | 2011-10-07 | 14.475 | 2,416,628 | -561,831 | 0.83% | 34,981,086 |
| 2011-10-10 | 2011-10-06 | 13.032 | 2,978,459 | +612,499 | 1.02% | 38,815,744 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,365,960 | +60,319 | 0.81% | 28,272,989 |
| 2011-10-06 | 2011-10-03 | 12.987 | 2,305,641 | -25,059 | 0.79% | 29,943,504 |
| 2011-10-04 | 2011-09-30 | 14.881 | 2,330,700 | +25,059 | 0.80% | 34,683,168 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,305,641 | -207,789 | 0.79% | 34,830,118 |
| 2011-09-30 | 2011-09-27 | 14.836 | 2,513,430 | +207,789 | 0.86% | 37,289,035 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,305,641 | +1,678,876 | 0.79% | 36,701,587 |
| 2011-09-23 | 2011-09-21 | 17.992 | 626,765 | -41,691 | 0.22% | 11,277,065 |
| 2011-09-22 | 2011-09-20 | 18.173 | 668,456 | -8,649 | 0.23% | 12,147,763 |
| 2011-09-21 | 2011-09-19 | 17.812 | 677,105 | +21,289 | 0.23% | 12,060,674 |
| 2011-09-20 | 2011-09-16 | 18.714 | 655,816 | -108,107 | 0.23% | 12,272,938 |
| 2011-09-19 | 2011-09-15 | 18.218 | 763,923 | +11,478 | 0.26% | 13,917,121 |
| 2011-09-14 | 2011-09-09 | 19.390 | 752,445 | +443 | 0.26% | 14,590,214 |
| 2011-09-02 | 2011-08-31 | 20.428 | 752,002 | -8,870 | 0.26% | 15,361,571 |
| 2011-09-01 | 2011-08-30 | 19.977 | 760,872 | +9,012 | 0.26% | 15,199,657 |
| 2011-08-31 | 2011-08-29 | 18.985 | 751,860 | -1,108 | 0.26% | 14,273,732 |
| 2011-08-29 | 2011-08-25 | 18.308 | 752,968 | +443 | 0.26% | 13,785,452 |
| 2011-08-26 | 2011-08-24 | 18.128 | 752,525 | -25,502 | 0.26% | 13,641,604 |
| 2011-08-25 | 2011-08-23 | 18.579 | 778,027 | +12,862 | 0.27% | 14,454,742 |
| 2011-08-24 | 2011-08-22 | 18.218 | 765,165 | +6,653 | 0.26% | 13,939,748 |
| 2011-08-23 | 2011-08-19 | 19.210 | 758,512 | -12,729 | 0.26% | 14,571,038 |
| 2011-08-22 | 2011-08-18 | 20.112 | 771,241 | -5,766 | 0.27% | 15,511,129 |
| 2011-08-19 | 2011-08-17 | 20.518 | 777,007 | -34,816 | 0.27% | 15,942,439 |
| 2011-08-18 | 2011-08-16 | 20.157 | 811,823 | -62,093 | 0.28% | 16,363,919 |
| 2011-08-17 | 2011-08-15 | 20.653 | 873,916 | +99,570 | 0.30% | 18,049,020 |
| 2011-08-16 | 2011-08-12 | 19.977 | 774,346 | -47,235 | 0.27% | 15,468,822 |
| 2011-08-15 | 2011-08-11 | 19.886 | 821,581 | +21,067 | 0.28% | 16,338,321 |
| 2011-08-12 | 2011-08-10 | 20.653 | 800,514 | -23,062 | 0.28% | 16,533,045 |
| 2011-08-11 | 2011-08-09 | 19.977 | 823,576 | +13,749 | 0.28% | 16,452,271 |
| 2011-08-10 | 2011-08-08 | 22.051 | 809,827 | -80,942 | 0.28% | 17,857,455 |
| 2011-08-09 | 2011-08-05 | 23.314 | 890,769 | +99,569 | 0.31% | 20,767,015 |
| 2011-08-08 | 2011-08-04 | 25.839 | 791,200 | -40,803 | 0.27% | 20,443,693 |
| 2011-08-05 | 2011-08-03 | 26.470 | 832,003 | +67,414 | 0.29% | 22,023,252 |
| 2011-08-04 | 2011-08-02 | 27.192 | 764,589 | -116,423 | 0.26% | 20,790,446 |
| 2011-08-03 | 2011-08-01 | 27.462 | 881,012 | +10,201 | 0.30% | 24,194,551 |
| 2011-08-02 | 2011-07-29 | 27.643 | 870,811 | +1,330 | 0.30% | 24,071,482 |
| 2011-08-01 | 2011-07-28 | 28.048 | 869,481 | +113,541 | 0.30% | 24,387,592 |
| 2011-07-29 | 2011-07-27 | 27.733 | 755,940 | -1,552 | 0.26% | 20,964,325 |
| 2011-07-28 | 2011-07-26 | 28.048 | 757,492 | +4,213 | 0.26% | 21,246,475 |
| 2011-07-27 | 2011-07-25 | 27.688 | 753,279 | -39,251 | 0.26% | 20,856,560 |
| 2011-07-26 | 2011-07-22 | 27.643 | 792,530 | +44,352 | 0.27% | 21,907,591 |
| 2011-07-25 | 2011-07-21 | 26.876 | 748,178 | -6,431 | 0.26% | 20,108,035 |
| 2011-07-22 | 2011-07-20 | 27.327 | 754,609 | +6,431 | 0.26% | 20,621,158 |
| 2011-07-21 | 2011-07-19 | 27.056 | 748,178 | -108,219 | 0.26% | 20,242,989 |
| 2011-07-20 | 2011-07-18 | 27.417 | 856,397 | +108,219 | 0.29% | 23,479,950 |
| 2011-07-19 | 2011-07-15 | 27.327 | 748,178 | -444 | 0.26% | 20,445,419 |
| 2011-07-18 | 2011-07-14 | 27.372 | 748,622 | -8,427 | 0.26% | 20,491,310 |
| 2011-07-15 | 2011-07-13 | 27.643 | 757,049 | +8,871 | 0.26% | 20,926,804 |
| 2011-07-14 | 2011-07-12 | 27.598 | 748,178 | -36,591 | 0.26% | 20,647,848 |
| 2011-07-13 | 2011-07-11 | 28.770 | 784,769 | +9,758 | 0.27% | 22,577,766 |
| 2011-07-12 | 2011-07-08 | 29.311 | 775,011 | -36,590 | 0.27% | 22,716,409 |
| 2011-07-11 | 2011-07-07 | 29.401 | 811,601 | +22,841 | 0.28% | 23,862,098 |
| 2011-07-08 | 2011-07-06 | 29.537 | 788,760 | -6,431 | 0.27% | 23,297,248 |
| 2011-07-07 | 2011-07-05 | 29.762 | 795,191 | +1,774 | 0.27% | 23,666,489 |
| 2011-07-06 | 2011-07-04 | 29.807 | 793,417 | +94,694 | 0.27% | 23,649,470 |
| 2011-07-05 | 2011-06-30 | 29.491 | 698,723 | -4,879 | 0.24% | 20,606,358 |
| 2011-07-04 | 2011-06-29 | 29.041 | 703,602 | -23,063 | 0.24% | 20,432,964 |
| 2011-06-30 | 2011-06-28 | 28.995 | 726,665 | +3,549 | 0.25% | 21,069,958 |
| 2011-06-29 | 2011-06-27 | 29.041 | 723,116 | +221 | 0.25% | 20,999,661 |
| 2011-06-28 | 2011-06-24 | 29.401 | 722,895 | +17,298 | 0.25% | 21,254,029 |
| 2011-06-27 | 2011-06-23 | 29.041 | 705,597 | +27,054 | 0.24% | 20,490,900 |
| 2011-06-24 | 2011-06-22 | 29.446 | 678,543 | +444 | 0.23% | 19,980,622 |
| 2011-06-22 | 2011-06-20 | 29.356 | 678,099 | -25,724 | 0.23% | 19,906,391 |
| 2011-06-21 | 2011-06-17 | 29.942 | 703,823 | -127,068 | 0.24% | 21,074,146 |
| 2011-06-20 | 2011-06-16 | 28.860 | 830,891 | -35,482 | 0.29% | 23,979,630 |
| 2011-06-17 | 2011-06-15 | 29.221 | 866,373 | +83,382 | 0.30% | 25,316,191 |
| 2011-06-16 | 2011-06-14 | 29.401 | 782,991 | +18,849 | 0.27% | 23,020,927 |
| 2011-06-15 | 2011-06-13 | 29.266 | 764,142 | -32,377 | 0.26% | 22,363,368 |
| 2011-06-14 | 2011-06-10 | 29.356 | 796,519 | +27,277 | 0.27% | 23,382,749 |
| 2011-06-13 | 2011-06-09 | 29.717 | 769,242 | +7,983 | 0.26% | 22,859,507 |
| 2011-06-10 | 2011-06-08 | 29.987 | 761,259 | +76,063 | 0.26% | 22,828,245 |
| 2011-06-09 | 2011-06-07 | 30.438 | 685,196 | +4,214 | 0.24% | 20,856,289 |
| 2011-06-08 | 2011-06-03 | 30.484 | 680,982 | +23,284 | 0.23% | 20,758,730 |
| 2011-06-07 | 2011-06-02 | 30.709 | 657,698 | -77,172 | 0.23% | 20,197,243 |
| 2011-06-03 | 2011-06-01 | 30.889 | 734,870 | -424,517 | 0.25% | 22,699,670 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,159,387 | +43,434 | 0.40% | 35,865,013 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,115,953 | +55,692 | 0.38% | 34,320,114 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,060,261 | +50,339 | 0.36% | 32,989,849 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,009,922 | -55,662 | 0.35% | 30,467,190 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,065,584 | +68,968 | 0.37% | 31,665,879 |
| 2011-05-26 | 2011-05-24 | 29.582 | 996,616 | +36,022 | 0.34% | 29,481,538 |
| 2011-05-25 | 2011-05-23 | 29.131 | 960,594 | -61,941 | 0.33% | 27,982,779 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,022,535 | +10,866 | 0.35% | 30,893,807 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,011,669 | -879,496 | 0.35% | 30,884,854 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,891,165 | +70,146 | 0.65% | 57,308,249 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,821,019 | +247,332 | 0.63% | 54,689,903 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,573,687 | -172,528 | 0.54% | 47,261,884 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,746,215 | +47,456 | 0.60% | 52,915,808 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,698,759 | +81,386 | 0.58% | 51,018,120 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,617,373 | +194,704 | 0.56% | 48,938,557 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,422,669 | +203,132 | 0.49% | 42,983,039 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,219,537 | -531,779 | 0.42% | 36,295,883 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,751,316 | +160,776 | 0.60% | 53,386,280 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,590,540 | +169,424 | 0.55% | 48,987,327 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,421,116 | +162,965 | 0.49% | 45,050,882 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,258,151 | +104,449 | 0.43% | 39,487,574 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,153,702 | +270,768 | 0.40% | 36,937,750 |
| 2011-04-29 | 2011-04-27 | 32.287 | 882,934 | +74,067 | 0.30% | 28,507,538 |
| 2011-04-28 | 2011-04-26 | 32.197 | 808,867 | +138,822 | 0.28% | 26,043,166 |
| 2011-04-27 | 2011-04-21 | 32.513 | 670,045 | +42,799 | 0.23% | 21,785,006 |
| 2011-04-26 | 2011-04-20 | 32.377 | 627,246 | -9,092 | 0.22% | 20,308,638 |
| 2011-04-21 | 2011-04-19 | 31.791 | 636,338 | -5,100 | 0.22% | 20,229,979 |
| 2011-04-20 | 2011-04-18 | 31.972 | 641,438 | -81,386 | 0.22% | 20,507,814 |
| 2011-04-19 | 2011-04-15 | 32.197 | 722,824 | -214,663 | 0.25% | 23,272,831 |
| 2011-04-18 | 2011-04-14 | 32.107 | 937,487 | -23,506 | 0.32% | 30,099,806 |
| 2011-04-15 | 2011-04-13 | 32.287 | 960,993 | -294,053 | 0.33% | 31,027,851 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,255,046 | +79,833 | 0.43% | 40,578,618 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,175,213 | +32,599 | 0.40% | 38,792,352 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,142,614 | -118,863 | 0.39% | 37,458,674 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,261,477 | +3,770 | 0.43% | 40,786,547 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,257,707 | +22,176 | 0.43% | 40,948,229 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,235,531 | +54,553 | 0.42% | 39,056,211 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,180,978 | -114,872 | 0.41% | 36,000,369 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,295,850 | +74,068 | 0.45% | 39,618,942 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,221,782 | -887 | 0.42% | 35,977,034 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,222,669 | -9,979 | 0.42% | 35,948,018 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,232,648 | +65,640 | 0.42% | 36,574,923 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,167,008 | +8,427 | 0.40% | 34,574,639 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,158,581 | +4,657 | 0.40% | 34,324,974 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,153,924 | -47,234 | 0.40% | 34,239,037 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,201,158 | -13,084 | 0.41% | 35,478,062 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,214,242 | +21,510 | 0.42% | 34,824,173 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,192,732 | -3,770 | 0.41% | 34,745,122 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,196,502 | +102,010 | 0.41% | 35,880,090 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,094,492 | -3,327 | 0.38% | 32,524,936 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,097,819 | -10,866 | 0.38% | 33,217,865 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,108,685 | +102,896 | 0.38% | 33,346,669 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,005,789 | -106,888 | 0.35% | 30,977,476 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,112,677 | +68,968 | 0.38% | 34,570,589 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,043,709 | +25,945 | 0.36% | 32,851,356 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,017,764 | +11,975 | 0.35% | 32,172,407 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,005,789 | -41,247 | 0.35% | 31,612,446 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,047,036 | +36,369 | 0.36% | 32,672,785 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,010,667 | +48,787 | 0.35% | 31,629,040 |
| 2011-03-03 | 2011-03-01 | 31.791 | 961,880 | -1,369,896 | 0.33% | 30,579,365 |
| 2011-03-02 | 2011-02-28 | 31.791 | 2,331,776 | -543,975 | 0.80% | 74,130,067 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,875,751 | -172,307 | 0.99% | 103,764,740 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,048,058 | +1,299,018 | 1.05% | 107,045,265 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,749,040 | +762,936 | 0.64% | 62,267,422 |
| 2011-02-24 | 2011-02-22 | 35.023 | 986,104 | +200,937 | 0.36% | 34,536,143 |
| 2011-02-23 | 2011-02-21 | 35.360 | 785,167 | +4,151 | 0.29% | 27,763,538 |
| 2011-02-22 | 2011-02-18 | 35.842 | 781,016 | -349,563 | 0.29% | 27,993,008 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,130,579 | +31,967 | 0.42% | 40,304,110 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,098,612 | +69,747 | 0.40% | 39,429,141 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,028,865 | +27,400 | 0.38% | 36,578,969 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,001,465 | +163,157 | 0.37% | 35,653,069 |
| 2011-02-15 | 2011-02-11 | 34.734 | 838,308 | -13,285 | 0.31% | 29,117,600 |
| 2011-02-14 | 2011-02-10 | 34.589 | 851,593 | -21,173 | 0.31% | 29,455,963 |
| 2011-02-11 | 2011-02-09 | 35.312 | 872,766 | +11,417 | 0.32% | 30,818,997 |
| 2011-02-10 | 2011-02-08 | 35.360 | 861,349 | -25,740 | 0.32% | 30,457,336 |
| 2011-02-09 | 2011-02-07 | 35.312 | 887,089 | -146,343 | 0.33% | 31,324,769 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,033,432 | +184,123 | 0.38% | 37,239,189 |
| 2011-02-07 | 2011-01-31 | 35.360 | 849,309 | +68,293 | 0.31% | 30,031,601 |
| 2011-02-01 | 2011-01-28 | 35.601 | 781,016 | -46,705 | 0.29% | 27,804,883 |
| 2011-01-31 | 2011-01-27 | 35.745 | 827,721 | +29,891 | 0.30% | 29,587,249 |
| 2011-01-28 | 2011-01-26 | 34.782 | 797,830 | -30,514 | 0.29% | 27,750,082 |
| 2011-01-27 | 2011-01-25 | 34.445 | 828,344 | -23,041 | 0.30% | 28,532,083 |
| 2011-01-26 | 2011-01-24 | 33.963 | 851,385 | -20,135 | 0.31% | 28,915,574 |
| 2011-01-25 | 2011-01-21 | 34.541 | 871,520 | +2,283 | 0.32% | 30,103,238 |
| 2011-01-24 | 2011-01-20 | 34.975 | 869,237 | -86,560 | 0.32% | 30,401,256 |
| 2011-01-21 | 2011-01-19 | 35.938 | 955,797 | -208 | 0.35% | 34,349,561 |
| 2011-01-20 | 2011-01-18 | 34.878 | 956,005 | -830 | 0.35% | 33,343,826 |
| 2011-01-19 | 2011-01-17 | 34.445 | 956,835 | +24,079 | 0.35% | 32,957,920 |
| 2011-01-18 | 2011-01-14 | 35.264 | 932,756 | +155,684 | 0.34% | 32,892,421 |
| 2011-01-17 | 2011-01-13 | 35.408 | 777,072 | -111,262 | 0.29% | 27,514,733 |
| 2011-01-14 | 2011-01-12 | 35.119 | 888,334 | -144,267 | 0.33% | 31,197,552 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,032,601 | -196,785 | 0.38% | 35,766,639 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,229,386 | -272,551 | 0.45% | 41,931,290 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,501,937 | +3,113 | 0.55% | 52,312,650 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,498,824 | -32,754 | 0.55% | 53,792,734 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,531,578 | +78,837 | 0.56% | 55,927,452 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,452,741 | -125,378 | 0.53% | 52,488,742 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,578,119 | -154,023 | 0.58% | 55,650,303 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,732,142 | -107,358 | 0.64% | 59,663,158 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,839,500 | -6,227 | 0.68% | 59,461,932 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,845,727 | -415,158 | 0.68% | 58,329,467 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,260,885 | +397,098 | 0.83% | 71,231,637 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,863,787 | +24,287 | 0.68% | 60,247,011 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,839,500 | +395,477 | 0.68% | 59,284,698 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,444,023 | +31,967 | 0.53% | 46,538,988 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,412,056 | -21,796 | 0.52% | 46,393,058 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,433,852 | +152,363 | 0.53% | 46,142,115 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,281,489 | +190,143 | 0.47% | 42,165,018 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,091,346 | -10,172 | 0.40% | 36,644,765 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,101,518 | -180,178 | 0.40% | 36,667,926 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,281,696 | +87,598 | 0.47% | 40,751,694 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,194,098 | -153,608 | 0.44% | 37,506,304 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,347,706 | -4,982 | 0.50% | 43,564,666 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,352,688 | +367,830 | 0.50% | 44,898,679 |
| 2010-12-08 | 2010-12-06 | 31.699 | 984,858 | -71,200 | 0.36% | 31,218,801 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,056,058 | +118,113 | 0.39% | 32,865,254 |
| 2010-12-06 | 2010-12-02 | 31.362 | 937,945 | -458,335 | 0.34% | 29,415,421 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,396,280 | +213,599 | 0.51% | 42,915,078 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,182,681 | +151,948 | 0.43% | 35,039,624 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,030,733 | +53,970 | 0.38% | 31,183,333 |
| 2010-11-30 | 2010-11-26 | 30.061 | 976,763 | +2,284 | 0.36% | 29,362,329 |
| 2010-11-29 | 2010-11-25 | 30.735 | 974,479 | +26,362 | 0.36% | 29,950,899 |
| 2010-11-26 | 2010-11-24 | 29.916 | 948,117 | +110,017 | 0.35% | 28,364,180 |
| 2010-11-25 | 2010-11-23 | 29.772 | 838,100 | +47,951 | 0.31% | 24,951,751 |
| 2010-11-24 | 2010-11-22 | 31.073 | 790,149 | -163,988 | 0.29% | 24,551,917 |
| 2010-11-23 | 2010-11-19 | 31.554 | 954,137 | -248,679 | 0.35% | 30,107,087 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,202,816 | +101,298 | 0.44% | 39,054,924 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,101,518 | +226,884 | 0.40% | 33,855,481 |
| 2010-11-18 | 2010-11-16 | 33.096 | 874,634 | -392,615 | 0.32% | 28,946,749 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,267,249 | +162,742 | 0.47% | 44,138,438 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,104,507 | +165,440 | 0.41% | 39,906,757 |
| 2010-11-15 | 2010-11-11 | 37.142 | 939,067 | -22,626 | 0.35% | 34,879,292 |
| 2010-11-12 | 2010-11-10 | 36.420 | 961,693 | +175,819 | 0.35% | 35,024,743 |
| 2010-11-11 | 2010-11-09 | 37.672 | 785,874 | -35,911 | 0.29% | 29,605,771 |
| 2010-11-10 | 2010-11-08 | 38.925 | 821,785 | -91,750 | 0.30% | 31,987,940 |
| 2010-11-09 | 2010-11-05 | 36.179 | 913,535 | +9,757 | 0.34% | 33,050,789 |
| 2010-11-05 | 2010-11-03 | 36.034 | 903,778 | +302,110 | 0.33% | 32,567,174 |
| 2010-11-04 | 2010-11-02 | 37.672 | 601,668 | +89,675 | 0.22% | 22,666,286 |
| 2010-11-03 | 2010-11-01 | 37.624 | 511,993 | -101,299 | 0.19% | 19,263,348 |
| 2010-11-02 | 2010-10-29 | 35.842 | 613,292 | -102,544 | 0.23% | 21,981,481 |
| 2010-11-01 | 2010-10-28 | 27.893 | 715,836 | +6,227 | 0.26% | 19,966,815 |
| 2010-10-29 | 2010-10-27 | 27.748 | 709,609 | +89,259 | 0.26% | 19,690,571 |
| 2010-10-28 | 2010-10-26 | 28.905 | 620,350 | -24,909 | 0.23% | 17,931,010 |
| 2010-10-27 | 2010-10-25 | 29.627 | 645,259 | +49,819 | 0.24% | 19,117,271 |
| 2010-10-26 | 2010-10-22 | 28.905 | 595,440 | -267,402 | 0.22% | 17,210,994 |
| 2010-10-25 | 2010-10-21 | 29.097 | 862,842 | +267,777 | 0.32% | 25,106,428 |
| 2010-10-22 | 2010-10-20 | 28.905 | 595,065 | -622 | 0.22% | 17,200,155 |
| 2010-10-21 | 2010-10-19 | 29.820 | 595,687 | -1,453 | 0.22% | 17,763,375 |
| 2010-10-20 | 2010-10-18 | 29.338 | 597,140 | +2,075 | 0.22% | 17,519,034 |
| 2010-10-18 | 2010-10-14 | 30.061 | 595,065 | -21,173 | 0.22% | 17,888,161 |
| 2010-10-15 | 2010-10-13 | 30.350 | 616,238 | -14,530 | 0.23% | 18,702,761 |
| 2010-10-14 | 2010-10-12 | 29.001 | 630,768 | -39,855 | 0.23% | 18,292,912 |
| 2010-10-13 | 2010-10-11 | 29.290 | 670,623 | -41,516 | 0.25% | 19,642,589 |
| 2010-10-12 | 2010-10-08 | 28.856 | 712,139 | -182,670 | 0.26% | 20,549,833 |
| 2010-10-11 | 2010-10-07 | 27.941 | 894,809 | -264,040 | 0.33% | 25,002,017 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,158,849 | -151,081 | 0.43% | 31,486,375 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,309,930 | -188,067 | 0.48% | 34,139,885 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,497,997 | -203,635 | 0.55% | 39,835,175 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,701,632 | -178,518 | 0.63% | 45,660,172 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,880,150 | -272,136 | 0.69% | 50,993,826 |
| 2010-09-30 | 2010-09-28 | 26.351 | 2,152,286 | -99,015 | 0.79% | 56,715,793 |
| 2010-09-29 | 2010-09-27 | 27.122 | 2,251,301 | +21,381 | 0.83% | 61,060,262 |
| 2010-09-28 | 2010-09-24 | 25.532 | 2,229,920 | +5,189 | 0.82% | 56,935,332 |
| 2010-09-27 | 2010-09-22 | 25.436 | 2,224,731 | -13,700 | 0.82% | 56,588,494 |
| 2010-09-24 | 2010-09-21 | 25.773 | 2,238,431 | -40,270 | 0.82% | 57,691,815 |
| 2010-09-22 | 2010-09-20 | 26.207 | 2,278,701 | -14,531 | 0.84% | 59,717,683 |
| 2010-09-21 | 2010-09-17 | 25.677 | 2,293,232 | -45,044 | 0.84% | 58,883,268 |
| 2010-09-20 | 2010-09-16 | 24.521 | 2,338,276 | -80,749 | 0.86% | 57,336,379 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,419,025 | -30,178 | 0.89% | 59,549,478 |
| 2010-09-16 | 2010-09-14 | 25.003 | 2,449,203 | +6,850 | 0.90% | 61,236,286 |
| 2010-09-15 | 2010-09-13 | 23.798 | 2,442,353 | +8,718 | 0.90% | 58,123,544 |
| 2010-09-13 | 2010-09-09 | 23.027 | 2,433,635 | +2,076 | 0.89% | 56,040,248 |
| 2010-09-10 | 2010-09-08 | 22.738 | 2,431,559 | -2,491 | 0.89% | 55,289,609 |
| 2010-09-09 | 2010-09-07 | 23.027 | 2,434,050 | +2,283 | 0.89% | 56,049,804 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,431,767 | -9,756 | 0.89% | 55,645,785 |
| 2010-09-07 | 2010-09-03 | 22.208 | 2,441,523 | -207,579 | 0.90% | 54,222,364 |
| 2010-09-06 | 2010-09-02 | 22.401 | 2,649,102 | +206,126 | 0.97% | 59,342,842 |
| 2010-09-03 | 2010-09-01 | 21.630 | 2,442,976 | -212,561 | 0.90% | 52,842,365 |
| 2010-09-02 | 2010-08-31 | 21.341 | 2,655,537 | -171,667 | 0.98% | 56,672,554 |
| 2010-09-01 | 2010-08-30 | 21.486 | 2,827,204 | -20,966 | 1.04% | 60,744,745 |
| 2010-08-31 | 2010-08-27 | 21.245 | 2,848,170 | +30,929 | 1.05% | 60,509,171 |
| 2010-08-30 | 2010-08-26 | 21.678 | 2,817,241 | -162,742 | 1.04% | 61,073,558 |
| 2010-08-27 | 2010-08-25 | 21.678 | 2,979,983 | -122,886 | 1.09% | 64,601,560 |
| 2010-08-26 | 2010-08-24 | 22.401 | 3,102,869 | -161,704 | 1.14% | 69,507,729 |
| 2010-08-25 | 2010-08-23 | 22.787 | 3,264,573 | -24,495 | 1.20% | 74,388,231 |
| 2010-08-24 | 2010-08-20 | 23.461 | 3,289,068 | -207 | 1.21% | 77,164,673 |
| 2010-08-23 | 2010-08-19 | 23.750 | 3,289,275 | -8,303 | 1.21% | 78,120,283 |
| 2010-08-20 | 2010-08-18 | 23.124 | 3,297,578 | -208 | 1.21% | 76,252,313 |
| 2010-08-19 | 2010-08-17 | 23.027 | 3,297,786 | -9,964 | 1.21% | 75,939,384 |
| 2010-08-18 | 2010-08-16 | 22.931 | 3,307,750 | +4,359 | 1.22% | 75,850,131 |
| 2010-08-17 | 2010-08-13 | 22.690 | 3,303,391 | -61,443 | 1.21% | 74,954,480 |
| 2010-08-16 | 2010-08-12 | 22.787 | 3,364,834 | +5,190 | 1.24% | 76,672,829 |
| 2010-08-13 | 2010-08-11 | 23.076 | 3,359,644 | -4,360 | 1.23% | 77,525,661 |
| 2010-08-12 | 2010-08-10 | 23.702 | 3,364,004 | -552,782 | 1.24% | 79,733,038 |
| 2010-08-11 | 2010-08-09 | 24.232 | 3,916,786 | -239,546 | 1.44% | 94,910,560 |
| 2010-08-10 | 2010-08-06 | 24.232 | 4,156,332 | -199,484 | 1.53% | 100,715,177 |
| 2010-08-09 | 2010-08-05 | 24.280 | 4,355,816 | -65,180 | 1.60% | 105,758,862 |
| 2010-08-06 | 2010-08-04 | 24.376 | 4,420,996 | -29,268 | 1.62% | 107,767,385 |
| 2010-08-05 | 2010-08-03 | 23.798 | 4,450,264 | -19,305 | 1.64% | 105,908,162 |
| 2010-08-04 | 2010-08-02 | 24.232 | 4,469,569 | -21,173 | 1.64% | 108,305,456 |
| 2010-08-03 | 2010-07-30 | 23.268 | 4,490,742 | -64,972 | 1.65% | 104,491,735 |
| 2010-08-02 | 2010-07-29 | 23.509 | 4,555,714 | +44,006 | 1.67% | 107,100,865 |
| 2010-07-30 | 2010-07-28 | 22.979 | 4,511,708 | +119,773 | 1.66% | 103,675,483 |
| 2010-07-29 | 2010-07-27 | 23.027 | 4,391,935 | +26,363 | 1.61% | 101,134,773 |
| 2010-07-28 | 2010-07-26 | 22.931 | 4,365,572 | +13,908 | 1.60% | 100,107,085 |
| 2010-07-27 | 2010-07-23 | 23.461 | 4,351,664 | +279,193 | 1.60% | 102,094,189 |
| 2010-07-26 | 2010-07-22 | 22.931 | 4,072,471 | +371,774 | 1.50% | 93,385,975 |
| 2010-07-23 | 2010-07-21 | 22.305 | 3,700,697 | +699,266 | 1.36% | 82,543,185 |
| 2010-07-22 | 2010-07-20 | 21.919 | 3,001,431 | -32,943 | 1.10% | 65,789,482 |
| 2010-07-21 | 2010-07-19 | 21.389 | 3,034,374 | +1,370,722 | 1.11% | 64,903,600 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,663,652 | +21,744 | 0.61% | 36,065,479 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,641,908 | +29,320 | 0.60% | 35,594,102 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,612,588 | -161,289 | 0.59% | 35,579,972 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,773,877 | -31,136 | 0.65% | 39,224,092 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,805,013 | -39,440 | 0.66% | 40,782,128 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,844,453 | -77,843 | 0.68% | 40,073,829 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,922,296 | +2,284 | 0.71% | 40,653,832 |
| 2010-07-09 | 2010-07-07 | 21.052 | 1,920,012 | -5,812 | 0.71% | 40,420,538 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,925,824 | -61,651 | 0.71% | 41,285,097 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,987,475 | -96,109 | 0.73% | 41,457,802 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,083,584 | -289,573 | 0.77% | 44,265,595 |
| 2010-07-05 | 2010-06-30 | 21.245 | 2,373,157 | +1,453 | 0.87% | 50,417,553 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,371,704 | +43,176 | 0.87% | 50,386,684 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,328,528 | +6,934 | 0.86% | 50,366,818 |
| 2010-06-29 | 2010-06-25 | 22.353 | 2,321,594 | -14,946 | 0.85% | 51,894,455 |
| 2010-06-28 | 2010-06-24 | 22.594 | 2,336,540 | +703,070 | 0.86% | 52,791,350 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,633,470 | +389,335 | 0.60% | 36,985,009 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,244,135 | -23,457 | 0.46% | 28,948,852 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,267,592 | +188,067 | 0.47% | 28,822,934 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,079,525 | +21,173 | 0.40% | 23,246,466 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,058,352 | -35,911 | 0.39% | 23,300,382 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,094,263 | +181,424 | 0.40% | 24,143,704 |
| 2010-06-17 | 2010-06-14 | 22.112 | 912,839 | -415 | 0.34% | 20,184,759 |
| 2010-06-15 | 2010-06-11 | 21.727 | 913,254 | +28,230 | 0.34% | 19,841,972 |
| 2010-06-14 | 2010-06-10 | 21.004 | 885,024 | +3,737 | 0.33% | 18,589,095 |
| 2010-06-11 | 2010-06-09 | 21.293 | 881,287 | -67,048 | 0.32% | 18,765,336 |
| 2010-06-10 | 2010-06-08 | 21.775 | 948,335 | -3,321 | 0.35% | 20,649,851 |
| 2010-06-09 | 2010-06-07 | 21.871 | 951,656 | -28,231 | 0.35% | 20,813,856 |
| 2010-06-08 | 2010-06-04 | 23.124 | 979,887 | -20,135 | 0.36% | 22,658,645 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,000,022 | -416 | 0.37% | 23,076,066 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,000,438 | -472,742 | 0.37% | 22,410,928 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,473,180 | -16,191 | 0.54% | 33,852,512 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,489,371 | -1,246 | 0.55% | 35,874,809 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,490,617 | +161,953 | 0.55% | 36,335,680 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,328,664 | -17,576 | 0.49% | 30,467,641 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,346,240 | -61,236 | 0.49% | 29,703,298 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,407,476 | -32,797 | 0.52% | 32,546,099 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,440,273 | -64,349 | 0.53% | 34,830,944 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,504,622 | +51,666 | 0.55% | 35,009,930 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,452,956 | +89,674 | 0.53% | 35,417,645 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,363,282 | -1,038 | 0.50% | 35,070,638 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,364,320 | -1,650,668 | 0.50% | 34,702,988 |
| 2010-05-18 | 2010-05-14 | 27.363 | 3,014,988 | +418,064 | 1.11% | 82,499,369 |
| 2010-05-17 | 2010-05-13 | 27.315 | 2,596,924 | +7,058 | 0.95% | 70,934,744 |
| 2010-05-14 | 2010-05-12 | 26.881 | 2,589,866 | +877,198 | 0.95% | 69,619,067 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,712,668 | +420,502 | 0.63% | 46,121,317 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,292,166 | +32,382 | 0.47% | 34,735,153 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,259,784 | +2,283 | 0.46% | 32,347,446 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,257,501 | +22,004 | 0.46% | 33,197,517 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,235,497 | -2,359,550 | 0.45% | 34,283,163 |
| 2010-05-06 | 2010-05-04 | 29.290 | 3,595,047 | -1,851,604 | 1.32% | 105,299,148 |
| 2010-05-05 | 2010-05-03 | 30.024 | 5,446,651 | +93,410 | 2.00% | 163,530,527 |
| 2010-05-04 | 2010-04-30 | 30.171 | 5,353,241 | +465,639 | 1.97% | 161,511,287 |
| 2010-05-03 | 2010-04-29 | 30.758 | 4,887,602 | +2,592,371 | 1.82% | 150,330,602 |
| 2010-04-30 | 2010-04-28 | 31.295 | 2,295,231 | +23,938 | 0.86% | 71,830,236 |
| 2010-04-29 | 2010-04-27 | 32.225 | 2,271,293 | +54,398 | 0.85% | 73,191,306 |
| 2010-04-28 | 2010-04-26 | 32.567 | 2,216,895 | +15,133 | 0.83% | 72,197,186 |
| 2010-04-27 | 2010-04-23 | 32.469 | 2,201,762 | +22,905 | 0.82% | 71,489,024 |
| 2010-04-23 | 2010-04-21 | 33.202 | 2,178,857 | -241,518 | 0.81% | 72,343,484 |
| 2010-04-22 | 2010-04-20 | 32.469 | 2,420,375 | +2,658 | 0.90% | 78,587,171 |
| 2010-04-21 | 2010-04-19 | 32.909 | 2,417,717 | -45,808 | 0.90% | 79,564,886 |
| 2010-04-20 | 2010-04-16 | 33.349 | 2,463,525 | -345,610 | 0.92% | 82,156,564 |
| 2010-04-19 | 2010-04-15 | 33.251 | 2,809,135 | -267,694 | 1.05% | 93,407,649 |
| 2010-04-15 | 2010-04-13 | 32.714 | 3,076,829 | -306,754 | 1.15% | 100,653,851 |
| 2010-04-14 | 2010-04-12 | 32.714 | 3,383,583 | +112,068 | 1.26% | 110,688,849 |
| 2010-04-13 | 2010-04-09 | 32.762 | 3,271,515 | +141,515 | 1.22% | 107,182,686 |
| 2010-04-12 | 2010-04-08 | 32.616 | 3,130,000 | +204,708 | 1.17% | 102,087,152 |
| 2010-04-09 | 2010-04-07 | 33.007 | 2,925,292 | +52,455 | 1.09% | 96,554,810 |
| 2010-04-08 | 2010-04-01 | 32.371 | 2,872,837 | +276,692 | 1.07% | 92,997,204 |
| 2010-04-07 | 2010-03-31 | 31.784 | 2,596,145 | +112,067 | 0.97% | 82,516,960 |
| 2010-04-01 | 2010-03-30 | 31.833 | 2,484,078 | +37,220 | 0.93% | 79,076,445 |
| 2010-03-31 | 2010-03-29 | 31.931 | 2,446,858 | +57,874 | 0.91% | 78,130,907 |
| 2010-03-30 | 2010-03-26 | 31.833 | 2,388,984 | +71,371 | 0.89% | 76,049,287 |
| 2010-03-29 | 2010-03-25 | 31.882 | 2,317,613 | +471,175 | 0.86% | 73,890,641 |
| 2010-03-24 | 2010-03-22 | 32.714 | 1,846,438 | -11,861 | 0.69% | 60,403,453 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,858,299 | +141,720 | 0.69% | 60,791,468 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,716,579 | -191,824 | 0.64% | 57,078,641 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,908,403 | -3,067 | 0.71% | 60,190,884 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,911,470 | +23,313 | 0.71% | 57,577,011 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,888,157 | -89,777 | 0.70% | 57,151,768 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,977,934 | -302,664 | 0.74% | 60,836,379 |
| 2010-03-15 | 2010-03-11 | 30.904 | 2,280,598 | -117,793 | 0.85% | 70,480,136 |
| 2010-03-12 | 2010-03-10 | 31.295 | 2,398,391 | +34,152 | 0.89% | 75,058,672 |
| 2010-03-11 | 2010-03-09 | 31.344 | 2,364,239 | +729,052 | 0.88% | 74,105,480 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,635,187 | +6,749 | 0.61% | 51,813,550 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,628,438 | -414,732 | 0.61% | 50,723,776 |
| 2010-03-08 | 2010-03-04 | 30.024 | 2,043,170 | +171,373 | 0.76% | 61,344,240 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,871,797 | -72,598 | 0.70% | 57,663,396 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,944,395 | +221,067 | 0.73% | 58,949,090 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,723,328 | +510,848 | 0.64% | 53,342,403 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,212,480 | +409 | 0.45% | 36,047,826 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,212,071 | -818 | 0.45% | 35,620,782 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,212,889 | +18,201 | 0.45% | 36,119,295 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,194,688 | +2,045 | 0.45% | 36,103,050 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,192,643 | -4,090 | 0.44% | 35,574,698 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,196,733 | +1,840 | 0.45% | 35,404,100 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,194,893 | +6,953 | 0.45% | 36,226,104 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,187,940 | -578,129 | 0.44% | 36,131,485 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,766,069 | +205 | 0.66% | 54,060,856 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,765,864 | +217,386 | 0.66% | 52,759,343 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,548,478 | -23,064 | 0.58% | 45,204,356 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,571,542 | +58,283 | 0.59% | 44,955,494 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,513,259 | +265,854 | 0.56% | 42,622,279 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,247,405 | -230,843 | 0.47% | 35,805,233 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,478,248 | +253,992 | 0.55% | 44,744,418 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,224,256 | -127,609 | 0.46% | 37,834,695 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,351,865 | -126,178 | 0.50% | 41,646,144 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,478,043 | -147,975 | 0.55% | 45,533,238 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,626,018 | -158,898 | 0.61% | 48,263,072 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,784,916 | -18,815 | 0.67% | 54,114,094 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,803,731 | -159,103 | 0.67% | 54,508,115 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,962,834 | -689,583 | 0.73% | 59,412,132 |
| 2010-01-27 | 2010-01-25 | 31.491 | 2,652,417 | -33,129 | 0.99% | 83,527,328 |
| 2010-01-26 | 2010-01-22 | 31.589 | 2,685,546 | +420,662 | 1.00% | 84,833,236 |
| 2010-01-25 | 2010-01-21 | 31.247 | 2,264,884 | +3,681 | 0.84% | 70,769,763 |
| 2010-01-22 | 2010-01-20 | 31.931 | 2,261,203 | -91,209 | 0.84% | 72,202,736 |
| 2010-01-21 | 2010-01-19 | 32.518 | 2,352,412 | -28,920 | 0.88% | 76,495,511 |
| 2010-01-20 | 2010-01-18 | 32.078 | 2,381,332 | -8,384 | 0.89% | 76,387,924 |
| 2010-01-19 | 2010-01-15 | 32.567 | 2,389,716 | +492,442 | 0.89% | 77,825,414 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,897,274 | +203,685 | 0.71% | 60,953,176 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,693,589 | +160,739 | 0.63% | 53,912,557 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,532,850 | +17,178 | 0.57% | 50,969,396 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,515,672 | +5,113 | 0.57% | 50,175,859 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,510,559 | -11,861 | 0.56% | 49,489,540 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,522,420 | -104,501 | 0.57% | 49,952,579 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,626,921 | -84,460 | 0.61% | 52,188,068 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,711,381 | +120,861 | 0.64% | 53,642,085 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,590,520 | +136,403 | 0.59% | 48,298,279 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,454,117 | +11,453 | 0.54% | 44,369,533 |
| 2010-01-04 | 2009-12-29 | 30.220 | 1,442,664 | -12,066 | 0.54% | 43,596,797 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,454,730 | -1,106,905 | 0.54% | 43,890,293 |
| 2009-12-28 | 2009-12-22 | 29.339 | 2,561,635 | +23,314 | 0.96% | 75,156,997 |
| 2009-12-23 | 2009-12-21 | 29.437 | 2,538,321 | +324,341 | 0.95% | 74,721,220 |
| 2009-12-22 | 2009-12-18 | 29.633 | 2,213,980 | +11,861 | 0.83% | 65,606,555 |
| 2009-12-21 | 2009-12-17 | 29.731 | 2,202,119 | -15,542 | 0.82% | 65,470,443 |
| 2009-12-18 | 2009-12-16 | 30.122 | 2,217,661 | +74,848 | 0.83% | 66,800,050 |
| 2009-12-17 | 2009-12-15 | 30.317 | 2,142,813 | +155,831 | 0.80% | 64,964,617 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,986,982 | -67,077 | 0.74% | 61,211,835 |
| 2009-12-15 | 2009-12-11 | 30.660 | 2,054,059 | -76,075 | 0.77% | 62,976,914 |
| 2009-12-14 | 2009-12-10 | 30.562 | 2,130,134 | -224,135 | 0.79% | 65,101,030 |
| 2009-12-11 | 2009-12-09 | 30.513 | 2,354,269 | +88,754 | 0.88% | 71,835,909 |
| 2009-12-10 | 2009-12-08 | 31.100 | 2,265,515 | +35,379 | 0.84% | 70,457,134 |
| 2009-12-09 | 2009-12-07 | 31.344 | 2,230,136 | -16,565 | 0.83% | 69,902,112 |
| 2009-12-08 | 2009-12-04 | 31.980 | 2,246,701 | -523,322 | 0.84% | 71,849,532 |
| 2009-12-07 | 2009-12-03 | 31.833 | 2,770,023 | +71,167 | 1.03% | 88,179,023 |
| 2009-12-04 | 2009-12-02 | 31.589 | 2,698,856 | +65,850 | 1.01% | 85,253,683 |
| 2009-12-03 | 2009-12-01 | 31.247 | 2,633,006 | -5,522 | 0.98% | 82,272,297 |
| 2009-12-02 | 2009-11-30 | 31.393 | 2,638,528 | +34,357 | 0.98% | 82,831,906 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,604,171 | +174,031 | 0.97% | 78,315,105 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,430,140 | -6,544 | 0.91% | 76,289,934 |
| 2009-11-27 | 2009-11-25 | 31.980 | 2,436,684 | +927,420 | 0.91% | 77,925,191 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,509,264 | -422,502 | 0.56% | 47,971,079 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,931,766 | -332,317 | 0.72% | 62,344,676 |
| 2009-11-24 | 2009-11-20 | 32.176 | 2,264,083 | -612,281 | 0.84% | 72,848,255 |
| 2009-11-23 | 2009-11-19 | 32.811 | 2,876,364 | +62,986 | 1.07% | 94,377,242 |
| 2009-11-20 | 2009-11-18 | 33.154 | 2,813,378 | +8,589 | 1.05% | 93,273,591 |
| 2009-11-19 | 2009-11-17 | 33.105 | 2,804,789 | +112,477 | 1.05% | 92,851,683 |
| 2009-11-18 | 2009-11-16 | 33.594 | 2,692,312 | +372,399 | 1.00% | 90,444,683 |
| 2009-11-17 | 2009-11-13 | 32.078 | 2,319,913 | -61,555 | 0.87% | 74,417,736 |
| 2009-11-16 | 2009-11-12 | 31.833 | 2,381,468 | +3,068 | 0.89% | 75,810,028 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,378,400 | +13,292 | 0.89% | 75,712,363 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,365,108 | +233,338 | 0.88% | 75,520,538 |
| 2009-11-11 | 2009-11-09 | 32.518 | 2,131,770 | +28,221 | 0.80% | 69,320,695 |
| 2009-11-10 | 2009-11-06 | 31.540 | 2,103,549 | -70,055 | 0.78% | 66,345,774 |
| 2009-11-09 | 2009-11-05 | 31.198 | 2,173,604 | -119,021 | 0.81% | 67,811,292 |
| 2009-11-06 | 2009-11-04 | 31.589 | 2,292,625 | +236,406 | 0.86% | 72,421,324 |
| 2009-11-05 | 2009-11-03 | 30.855 | 2,056,219 | -113,704 | 0.77% | 63,445,328 |
| 2009-11-04 | 2009-11-02 | 31.295 | 2,169,923 | +75,666 | 0.81% | 67,908,668 |
| 2009-11-03 | 2009-10-30 | 31.931 | 2,094,257 | +7,362 | 0.78% | 66,871,963 |
| 2009-11-02 | 2009-10-29 | 31.100 | 2,086,895 | -26,585 | 0.78% | 64,902,082 |
| 2009-10-30 | 2009-10-28 | 31.833 | 2,113,480 | -31,813 | 0.79% | 67,279,081 |
| 2009-10-29 | 2009-10-27 | 32.762 | 2,145,293 | -13,089 | 0.80% | 70,284,949 |
| 2009-10-28 | 2009-10-23 | 33.740 | 2,158,382 | +89,777 | 0.80% | 72,824,635 |
| 2009-10-27 | 2009-10-22 | 33.251 | 2,068,605 | -122,293 | 0.77% | 68,783,996 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,190,898 | -22,495 | 0.82% | 73,493,206 |
| 2009-10-22 | 2009-10-20 | 32.811 | 2,213,393 | +75,462 | 0.83% | 72,624,302 |
| 2009-10-21 | 2009-10-19 | 32.420 | 2,137,931 | -2,250 | 0.80% | 69,311,952 |
| 2009-10-20 | 2009-10-16 | 31.784 | 2,140,181 | -22,495 | 0.80% | 68,024,409 |
| 2009-10-19 | 2009-10-15 | 32.371 | 2,162,676 | +6,339 | 0.81% | 70,008,435 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,156,337 | -4,499 | 0.80% | 69,486,905 |
| 2009-10-15 | 2009-10-13 | 31.882 | 2,160,836 | +6,953 | 0.81% | 68,892,242 |
| 2009-10-14 | 2009-10-12 | 31.491 | 2,153,883 | -10,634 | 0.80% | 67,827,982 |
| 2009-10-13 | 2009-10-09 | 32.567 | 2,164,517 | +42,537 | 0.81% | 70,491,402 |
| 2009-10-12 | 2009-10-08 | 32.567 | 2,121,980 | -3,272 | 0.79% | 69,106,108 |
| 2009-10-09 | 2009-10-07 | 32.518 | 2,125,252 | -53,989 | 0.79% | 69,108,743 |
| 2009-10-08 | 2009-10-06 | 31.149 | 2,179,241 | -14,111 | 0.81% | 67,880,590 |
| 2009-10-07 | 2009-10-05 | 29.828 | 2,193,352 | +25,972 | 0.82% | 65,424,300 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,167,380 | +97,957 | 0.81% | 63,271,818 |
| 2009-10-05 | 2009-09-30 | 30.366 | 2,069,423 | -112,476 | 0.77% | 62,840,812 |
| 2009-10-02 | 2009-09-29 | 30.415 | 2,181,899 | +2,863 | 0.81% | 66,362,990 |
| 2009-09-30 | 2009-09-28 | 30.220 | 2,179,036 | +12,270 | 0.81% | 65,849,700 |
| 2009-09-29 | 2009-09-25 | 31.393 | 2,166,766 | +10,838 | 0.81% | 68,021,775 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,155,928 | +296,120 | 0.80% | 68,419,495 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,859,808 | -3,681 | 0.69% | 60,840,832 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,863,489 | -24,745 | 0.69% | 62,145,849 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,888,234 | -278,328 | 0.70% | 62,417,077 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,166,562 | -4,499 | 0.81% | 73,312,518 |
| 2009-09-21 | 2009-09-17 | 33.691 | 2,171,061 | -61,964 | 0.81% | 73,146,267 |
| 2009-09-18 | 2009-09-16 | 33.202 | 2,233,025 | +89,572 | 0.83% | 74,141,997 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,143,453 | -293,870 | 0.80% | 67,813,969 |
| 2009-09-16 | 2009-09-14 | 30.415 | 2,437,323 | -16,565 | 0.91% | 74,131,773 |
| 2009-09-15 | 2009-09-11 | 31.442 | 2,453,888 | +216,773 | 0.92% | 77,155,453 |
| 2009-09-14 | 2009-09-10 | 31.540 | 2,237,115 | +380,988 | 0.83% | 70,558,435 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,856,127 | -29,448 | 0.69% | 58,905,155 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,885,575 | +24,336 | 0.70% | 61,222,747 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,861,239 | +19,019 | 0.69% | 58,066,245 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,842,220 | -1,033,353 | 0.69% | 57,022,483 |
| 2009-09-07 | 2009-09-03 | 29.828 | 2,875,573 | +975,812 | 1.07% | 85,773,899 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,899,761 | -98,570 | 0.71% | 54,344,519 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,998,331 | -908,476 | 0.75% | 58,336,810 |
| 2009-09-02 | 2009-08-31 | 28.313 | 2,906,807 | +1,016,378 | 1.08% | 82,299,212 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,890,429 | +4,908 | 0.71% | 56,388,576 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,885,521 | +21,269 | 0.70% | 57,164,180 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,864,252 | -7,771 | 0.70% | 59,254,166 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,872,023 | -547,863 | 0.70% | 60,233,485 |
| 2009-08-26 | 2009-08-24 | 31.882 | 2,419,886 | +5,112 | 0.90% | 77,151,331 |
| 2009-08-25 | 2009-08-21 | 31.736 | 2,414,774 | +253,175 | 0.90% | 76,634,108 |
| 2009-08-24 | 2009-08-20 | 31.540 | 2,161,599 | +92,639 | 0.81% | 68,176,667 |
| 2009-08-21 | 2009-08-19 | 30.122 | 2,068,960 | +223,931 | 0.77% | 62,320,901 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,845,029 | -476,287 | 0.69% | 58,643,174 |
| 2009-08-19 | 2009-08-17 | 31.687 | 2,321,316 | -183,030 | 0.87% | 73,554,659 |
| 2009-08-18 | 2009-08-14 | 34.669 | 2,504,346 | +267,285 | 0.93% | 86,824,339 |
| 2009-08-17 | 2009-08-13 | 34.180 | 2,237,061 | -42,536 | 0.83% | 76,463,808 |
| 2009-08-14 | 2009-08-12 | 33.691 | 2,279,597 | -15,747 | 0.85% | 76,803,006 |
| 2009-08-13 | 2009-08-11 | 35.256 | 2,295,344 | -2,212 | 0.86% | 80,925,234 |
| 2009-08-12 | 2009-08-10 | 35.452 | 2,297,556 | +231,605 | 0.86% | 81,452,615 |
| 2009-08-11 | 2009-08-07 | 33.985 | 2,065,951 | -405,720 | 0.77% | 70,211,094 |
| 2009-08-10 | 2009-08-06 | 36.674 | 2,471,671 | -232,519 | 0.92% | 90,646,876 |
| 2009-08-07 | 2009-08-05 | 36.772 | 2,704,190 | -416,163 | 1.01% | 99,438,820 |
| 2009-08-06 | 2009-08-04 | 37.457 | 3,120,353 | +236,200 | 1.16% | 116,878,173 |
| 2009-08-05 | 2009-08-03 | 36.968 | 2,884,153 | +586,514 | 1.08% | 106,620,572 |
| 2009-08-04 | 2009-07-31 | 34.718 | 2,297,639 | +360,334 | 0.86% | 79,770,270 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,937,305 | -28,222 | 0.72% | 65,365,413 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,965,527 | +323,933 | 0.73% | 67,855,434 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,641,594 | -548,477 | 0.61% | 57,635,640 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,190,071 | +45,400 | 0.82% | 72,715,817 |
| 2009-07-28 | 2009-07-24 | 29.633 | 2,144,671 | -9,407 | 0.80% | 63,552,731 |
| 2009-07-27 | 2009-07-23 | 29.144 | 2,154,078 | -409 | 0.80% | 62,778,163 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,154,487 | +16,360 | 0.80% | 60,999,090 |
| 2009-07-23 | 2009-07-21 | 28.313 | 2,138,127 | +489,375 | 0.80% | 60,535,897 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,648,752 | +96,730 | 0.61% | 45,954,824 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,552,022 | +7,771 | 0.58% | 41,740,868 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,544,251 | -2,667,329 | 0.58% | 42,135,971 |
| 2009-07-17 | 2009-07-15 | 27.090 | 4,211,580 | -6,135 | 1.57% | 114,092,143 |
| 2009-07-16 | 2009-07-14 | 26.014 | 4,217,715 | -20,246 | 1.57% | 109,721,006 |
| 2009-07-15 | 2009-07-13 | 25.085 | 4,237,961 | -50,921 | 1.58% | 106,310,274 |
| 2009-07-14 | 2009-07-10 | 25.965 | 4,288,882 | +55,420 | 1.60% | 111,362,645 |
| 2009-07-13 | 2009-07-09 | 26.503 | 4,233,462 | +47,854 | 1.58% | 112,200,778 |
| 2009-07-10 | 2009-07-08 | 25.672 | 4,185,608 | +261,022 | 1.56% | 107,453,057 |
| 2009-07-09 | 2009-07-07 | 26.259 | 3,924,586 | +5,522 | 1.46% | 103,054,997 |
| 2009-07-08 | 2009-07-06 | 27.041 | 3,919,064 | +1,506,980 | 1.46% | 105,976,215 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,412,084 | -1,714,142 | 0.90% | 66,641,044 |
| 2009-07-06 | 2009-07-02 | 27.824 | 4,126,226 | +1,633,159 | 1.54% | 114,806,426 |
| 2009-07-03 | 2009-06-30 | 27.335 | 2,493,067 | +173,214 | 0.93% | 68,146,990 |
| 2009-07-02 | 2009-06-29 | 26.552 | 2,319,853 | -167,488 | 0.87% | 61,597,234 |
| 2009-06-30 | 2009-06-26 | 27.286 | 2,487,341 | +142,948 | 0.93% | 67,868,843 |
| 2009-06-29 | 2009-06-25 | 26.063 | 2,344,393 | +6,135 | 0.87% | 61,102,439 |
| 2009-06-26 | 2009-06-24 | 25.819 | 2,338,258 | -90,800 | 0.87% | 60,370,847 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,429,058 | -22,904 | 0.91% | 60,814,727 |
| 2009-06-24 | 2009-06-22 | 26.699 | 2,451,962 | -1,556,674 | 0.91% | 65,464,717 |
| 2009-06-23 | 2009-06-19 | 26.014 | 4,008,636 | -100,411 | 1.50% | 104,281,957 |
| 2009-06-22 | 2009-06-18 | 26.259 | 4,109,047 | +74,643 | 1.53% | 107,898,725 |
| 2009-06-19 | 2009-06-17 | 26.650 | 4,034,404 | -855,461 | 1.50% | 107,516,918 |
| 2009-06-18 | 2009-06-16 | 26.943 | 4,889,865 | -340,882 | 1.82% | 131,749,624 |
| 2009-06-17 | 2009-06-15 | 28.361 | 5,230,747 | -25,768 | 1.95% | 148,351,734 |
| 2009-06-16 | 2009-06-12 | 29.633 | 5,256,515 | +34,152 | 1.96% | 155,765,563 |
| 2009-06-15 | 2009-06-11 | 29.682 | 5,222,363 | -423,729 | 1.95% | 155,008,911 |
| 2009-06-12 | 2009-06-10 | 29.388 | 5,646,092 | +56,443 | 2.11% | 165,929,399 |
| 2009-06-11 | 2009-06-09 | 28.068 | 5,589,649 | -275,670 | 2.08% | 156,890,753 |
| 2009-06-10 | 2009-06-08 | 29.046 | 5,865,319 | +10,021 | 2.19% | 170,364,460 |
| 2009-06-09 | 2009-06-05 | 29.975 | 5,855,298 | -90,800 | 2.18% | 175,513,447 |
| 2009-06-08 | 2009-06-04 | 29.780 | 5,946,098 | +11,043 | 2.22% | 177,072,155 |
| 2009-06-05 | 2009-06-03 | 29.388 | 5,935,055 | -90,594 | 2.21% | 174,421,548 |
| 2009-06-04 | 2009-06-02 | 27.872 | 6,025,649 | -113,090 | 2.25% | 167,949,843 |
| 2009-06-03 | 2009-06-01 | 27.921 | 6,138,739 | -329,454 | 2.29% | 171,402,122 |
| 2009-06-02 | 2009-05-29 | 25.232 | 6,468,193 | +29,448 | 2.41% | 163,205,049 |
| 2009-06-01 | 2009-05-27 | 24.743 | 6,438,745 | -57,874 | 2.40% | 159,313,530 |
| 2009-05-29 | 2009-05-26 | 24.058 | 6,496,619 | +363,606 | 2.42% | 156,297,999 |
| 2009-05-27 | 2009-05-25 | 24.254 | 6,133,013 | +41,923 | 2.29% | 148,749,830 |
| 2009-05-26 | 2009-05-22 | 23.520 | 6,091,090 | -71,167 | 2.27% | 143,265,299 |
| 2009-05-25 | 2009-05-21 | 24.450 | 6,162,257 | +72,189 | 2.30% | 150,664,429 |
| 2009-05-22 | 2009-05-20 | 25.085 | 6,090,068 | +92,640 | 2.27% | 152,770,825 |
| 2009-05-21 | 2009-05-19 | 24.450 | 5,997,428 | +1,485,099 | 2.24% | 146,634,433 |
| 2009-05-20 | 2009-05-18 | 22.689 | 4,512,329 | +1,022 | 1.68% | 102,381,068 |
| 2009-05-18 | 2009-05-14 | 21.516 | 4,511,307 | -35,992 | 1.68% | 97,063,507 |
| 2009-05-15 | 2009-05-13 | 22.689 | 4,547,299 | -160,535 | 1.70% | 103,174,509 |
| 2009-05-14 | 2009-05-12 | 22.445 | 4,707,834 | +1,487,553 | 1.76% | 105,665,873 |
| 2009-05-13 | 2009-05-11 | 22.591 | 3,220,281 | +942,349 | 1.20% | 72,750,614 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,277,932 | +44,786 | 0.85% | 53,355,253 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,233,146 | +199,185 | 0.83% | 50,886,661 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,033,961 | -1,821,505 | 0.76% | 47,839,718 |
| 2009-05-07 | 2009-05-05 | 22.494 | 3,855,466 | -166,261 | 1.44% | 86,723,266 |
| 2009-05-06 | 2009-05-04 | 20.733 | 4,021,727 | -88,345 | 1.50% | 83,383,354 |
| 2009-05-05 | 2009-04-30 | 19.266 | 4,110,072 | +21,452 | 1.53% | 79,185,665 |
| 2009-05-04 | 2009-04-29 | 18.582 | 4,088,620 | +71,371 | 1.52% | 75,973,348 |
| 2009-04-30 | 2009-04-28 | 19.697 | 4,017,249 | +69,531 | 1.50% | 79,129,270 |
| 2009-04-29 | 2009-04-27 | 20.108 | 3,947,718 | +395,735 | 1.47% | 79,379,686 |
| 2009-04-28 | 2009-04-24 | 21.339 | 3,551,983 | +27,098 | 1.39% | 75,795,146 |
| 2009-04-27 | 2009-04-23 | 21.134 | 3,524,885 | +76,031 | 1.38% | 74,493,667 |
| 2009-04-24 | 2009-04-22 | 20.416 | 3,448,854 | +557,556 | 1.35% | 70,410,117 |
| 2009-04-23 | 2009-04-21 | 21.236 | 2,891,298 | +1,029,530 | 1.13% | 61,400,284 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,861,768 | -122,428 | 0.73% | 40,873,941 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,984,196 | -1,161,316 | 0.78% | 42,340,413 |
| 2009-04-20 | 2009-04-16 | 22.211 | 3,145,512 | -248,366 | 1.23% | 69,864,480 |
| 2009-04-17 | 2009-04-15 | 23.288 | 3,393,878 | +263,767 | 1.33% | 79,036,785 |
| 2009-04-16 | 2009-04-14 | 22.057 | 3,130,111 | +84,803 | 1.22% | 69,040,731 |
| 2009-04-15 | 2009-04-09 | 20.056 | 3,045,308 | -28,463 | 1.19% | 61,078,050 |
| 2009-04-14 | 2009-04-08 | 19.390 | 3,073,771 | +29,632 | 1.20% | 59,599,209 |
| 2009-04-09 | 2009-04-07 | 20.108 | 3,044,139 | -39,964 | 1.19% | 61,210,754 |
| 2009-04-08 | 2009-04-06 | 20.467 | 3,084,103 | +239,983 | 1.21% | 63,121,739 |
| 2009-04-07 | 2009-04-03 | 20.159 | 2,844,120 | +5,654 | 1.11% | 57,334,714 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,838,466 | +7,408 | 1.11% | 56,055,936 |
| 2009-04-03 | 2009-04-01 | 18.620 | 2,831,058 | -4,289 | 1.11% | 52,714,802 |
| 2009-04-02 | 2009-03-31 | 17.748 | 2,835,347 | -309,970 | 1.11% | 50,322,186 |
| 2009-04-01 | 2009-03-30 | 17.902 | 3,145,317 | +47,177 | 1.23% | 56,307,602 |
| 2009-03-31 | 2009-03-27 | 19.903 | 3,098,140 | -584 | 1.21% | 61,660,913 |
| 2009-03-30 | 2009-03-26 | 20.416 | 3,098,724 | +19,689 | 1.21% | 63,262,034 |
| 2009-03-27 | 2009-03-25 | 19.697 | 3,079,035 | +52,832 | 1.20% | 60,648,915 |
| 2009-03-26 | 2009-03-24 | 19.492 | 3,026,203 | +228,871 | 1.18% | 58,987,344 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,797,332 | +435,908 | 1.09% | 55,530,574 |
| 2009-03-24 | 2009-03-20 | 17.081 | 2,361,424 | -416,998 | 0.92% | 40,336,238 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,778,422 | -32,167 | 1.09% | 47,886,674 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,810,589 | +96,695 | 1.10% | 47,576,059 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,713,894 | +123,989 | 1.06% | 47,192,150 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,589,905 | +64,918 | 1.01% | 41,714,848 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,524,987 | +93,746 | 0.99% | 39,503,554 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,431,241 | +72,717 | 0.95% | 38,286,315 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,358,524 | +143,655 | 0.92% | 36,294,326 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,214,869 | +5,264 | 0.87% | 32,947,558 |
| 2009-03-10 | 2009-03-06 | 14.876 | 2,209,605 | +498,291 | 0.86% | 32,869,252 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,711,314 | +34,896 | 0.67% | 26,422,468 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,676,418 | +1,950 | 0.66% | 26,743,601 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,674,468 | -10,138 | 0.66% | 24,822,864 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,684,606 | +12,282 | 0.66% | 24,368,267 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,672,324 | +58,485 | 0.65% | 25,048,427 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,613,839 | +8,188 | 0.63% | 25,083,031 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,605,651 | +975 | 0.63% | 25,944,117 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,604,676 | -7,213 | 0.63% | 25,599,114 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,611,889 | -12,282 | 0.63% | 27,450,509 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,624,171 | +72,911 | 0.64% | 26,993,174 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,551,260 | +22,029 | 0.61% | 26,258,851 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,529,231 | -2,144 | 0.60% | 26,042,841 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,531,375 | -38,990 | 0.60% | 27,650,399 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,570,365 | +12,672 | 0.61% | 27,951,638 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,557,693 | -78,955 | 0.61% | 27,246,670 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,636,648 | -5,458 | 0.64% | 30,054,914 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,642,106 | -6,434 | 0.64% | 30,913,234 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,648,540 | +3,119 | 0.64% | 29,850,484 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,645,421 | -2,534 | 0.64% | 28,359,169 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,647,955 | -18,520 | 0.64% | 27,980,182 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,666,475 | +53,416 | 0.65% | 26,584,982 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,613,059 | +77,005 | 0.63% | 25,153,650 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,536,054 | -35,676 | 0.60% | 25,292,322 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,571,730 | -49,907 | 0.61% | 22,574,241 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,621,637 | +17,055 | 0.63% | 24,871,502 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,604,582 | -99,073 | 0.63% | 24,692,232 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,703,655 | +32,556 | 0.67% | 28,226,781 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,671,099 | +99,230 | 0.65% | 27,944,540 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,571,869 | +13,061 | 0.61% | 25,156,379 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,558,808 | +7,993 | 0.61% | 25,267,187 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,550,815 | -159,079 | 0.61% | 25,853,571 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,709,894 | -420,312 | 0.67% | 28,242,442 |
| 2009-01-14 | 2009-01-12 | 17.338 | 2,130,206 | -432,398 | 0.83% | 36,933,077 |
| 2009-01-13 | 2009-01-09 | 18.774 | 2,562,604 | -27,293 | 1.00% | 48,110,489 |
| 2009-01-12 | 2009-01-08 | 18.466 | 2,589,897 | +58,875 | 1.01% | 47,825,793 |
| 2009-01-09 | 2009-01-07 | 19.903 | 2,531,022 | +20,664 | 0.99% | 50,373,814 |
| 2009-01-08 | 2009-01-06 | 20.569 | 2,510,358 | +298,273 | 0.98% | 51,636,550 |
| 2009-01-07 | 2009-01-05 | 20.364 | 2,212,085 | +145,238 | 0.87% | 45,047,376 |
| 2009-01-06 | 2009-01-02 | 19.287 | 2,066,847 | -249,341 | 0.81% | 39,863,310 |
| 2009-01-05 | 2008-12-31 | 18.056 | 2,316,188 | -184,032 | 0.91% | 41,820,927 |
| 2009-01-02 | 2008-12-29 | 17.953 | 2,500,220 | -25,539 | 0.98% | 44,887,297 |
| 2008-12-30 | 2008-12-24 | 17.697 | 2,525,759 | +114,826 | 0.99% | 44,698,010 |
| 2008-12-29 | 2008-12-22 | 18.466 | 2,410,933 | +48,932 | 0.94% | 44,520,992 |
| 2008-12-23 | 2008-12-19 | 19.441 | 2,362,001 | +168,368 | 0.92% | 45,919,428 |
| 2008-12-22 | 2008-12-18 | 20.313 | 2,193,633 | -391,780 | 0.86% | 44,559,093 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,585,413 | +248,561 | 1.01% | 48,538,707 |
| 2008-12-18 | 2008-12-16 | 17.543 | 2,336,852 | +6,043 | 0.91% | 40,995,341 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,330,809 | +145,238 | 0.91% | 40,052,412 |
| 2008-12-16 | 2008-12-12 | 17.081 | 2,185,571 | -286,772 | 0.86% | 37,332,437 |
| 2008-12-15 | 2008-12-11 | 18.979 | 2,472,343 | -40,393 | 0.97% | 46,923,201 |
| 2008-12-12 | 2008-12-10 | 18.466 | 2,512,736 | +182,379 | 0.98% | 46,400,915 |
| 2008-12-11 | 2008-12-09 | 16.363 | 2,330,357 | +614,615 | 0.91% | 38,132,065 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,715,742 | -20,275 | 0.67% | 26,930,883 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,736,017 | +59,460 | 0.68% | 25,379,088 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,676,557 | -585 | 0.66% | 23,047,844 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,677,142 | -53,885 | 0.66% | 23,486,033 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,731,027 | -512,133 | 0.68% | 23,530,270 |
| 2008-12-03 | 2008-12-01 | 14.876 | 2,243,160 | +430,449 | 0.88% | 33,368,404 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,812,711 | -18,325 | 0.71% | 26,314,322 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,831,036 | +8,383 | 0.72% | 25,265,410 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,822,653 | -71,547 | 0.71% | 24,214,803 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,894,200 | +137,830 | 0.74% | 23,999,377 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,756,370 | +4,094 | 0.69% | 21,171,960 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,752,276 | +12,672 | 0.69% | 20,493,425 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,739,604 | +65,698 | 0.68% | 22,129,890 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,673,906 | -112,876 | 0.65% | 23,784,171 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,786,782 | +84,608 | 0.70% | 25,662,962 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,702,174 | -60,240 | 0.67% | 23,661,944 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,762,414 | +86,753 | 0.69% | 26,217,007 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,675,661 | -30,168 | 0.66% | 24,668,642 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,705,829 | -143,873 | 0.67% | 26,862,786 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,849,702 | +30,022 | 0.72% | 26,187,138 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,819,680 | +17,838 | 0.71% | 24,828,692 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,801,842 | +54,391 | 0.70% | 27,265,653 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,747,451 | -35,091 | 0.68% | 23,305,345 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,782,542 | -748,412 | 0.70% | 21,761,755 |
| 2008-11-04 | 2008-10-31 | 12.003 | 2,530,954 | +378,982 | 0.99% | 30,379,267 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,151,972 | +330,635 | 0.84% | 24,284,909 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,821,337 | +247,586 | 0.71% | 14,574,447 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,573,751 | -87,532 | 0.62% | 13,158,331 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,661,283 | -107,807 | 0.65% | 13,038,038 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,769,090 | +94,745 | 0.69% | 16,606,504 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,674,345 | -585 | 0.66% | 17,091,304 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,674,930 | -38,795 | 0.66% | 18,300,099 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,713,725 | -28,073 | 0.67% | 20,569,994 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,741,798 | +59,070 | 0.68% | 22,336,493 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,682,728 | -87,338 | 0.66% | 20,111,619 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,770,066 | +26,318 | 0.69% | 21,791,036 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,743,748 | -128,082 | 0.68% | 23,703,189 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,871,830 | -43,279 | 0.73% | 27,844,639 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,915,109 | -58,679 | 0.75% | 26,425,485 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,973,788 | -608,439 | 0.77% | 26,222,703 |
| 2008-10-13 | 2008-10-09 | 15.132 | 2,582,227 | +201,406 | 1.01% | 39,074,517 |
| 2008-10-10 | 2008-10-08 | 15.081 | 2,380,821 | +356,173 | 0.93% | 35,904,697 |
| 2008-10-09 | 2008-10-06 | 16.568 | 2,024,648 | -269,030 | 0.79% | 33,545,111 |
| 2008-10-08 | 2008-10-03 | 17.851 | 2,293,678 | +212,495 | 0.90% | 40,943,869 |
| 2008-10-06 | 2008-10-02 | 18.364 | 2,081,183 | +7,603 | 0.81% | 38,218,222 |
| 2008-10-03 | 2008-09-30 | 17.338 | 2,073,580 | -27,293 | 0.81% | 35,951,307 |
| 2008-10-02 | 2008-09-29 | 17.748 | 2,100,873 | +39,185 | 0.82% | 37,286,626 |
| 2008-09-30 | 2008-09-26 | 19.903 | 2,061,688 | +256,359 | 0.81% | 41,032,866 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,805,329 | -220,293 | 0.71% | 37,041,924 |
| 2008-09-26 | 2008-09-24 | 20.518 | 2,025,622 | -903,398 | 0.79% | 41,561,918 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,929,020 | -62,189 | 1.15% | 60,999,399 |
| 2008-09-24 | 2008-09-22 | 21.441 | 2,991,209 | +377,033 | 1.17% | 64,135,757 |
| 2008-09-23 | 2008-09-19 | 19.492 | 2,614,176 | -535,917 | 1.02% | 50,956,032 |
| 2008-09-22 | 2008-09-18 | 16.209 | 3,150,093 | +123,598 | 1.23% | 51,060,803 |
| 2008-09-19 | 2008-09-17 | 16.722 | 3,026,495 | -77,200 | 1.18% | 50,609,815 |
| 2008-09-18 | 2008-09-16 | 17.953 | 3,103,695 | -14,036 | 1.21% | 55,721,688 |
| 2008-09-17 | 2008-09-12 | 20.108 | 3,117,731 | -142,313 | 1.22% | 62,690,523 |
| 2008-09-16 | 2008-09-11 | 20.159 | 3,260,044 | +14,621 | 1.28% | 65,719,341 |
| 2008-09-12 | 2008-09-10 | 21.749 | 3,245,423 | -17,351 | 1.27% | 70,585,314 |
| 2008-09-11 | 2008-09-09 | 23.391 | 3,262,774 | -191,635 | 1.28% | 76,318,359 |
| 2008-09-10 | 2008-09-08 | 25.083 | 3,454,409 | +126,717 | 1.35% | 86,648,251 |
| 2008-09-09 | 2008-09-05 | 24.468 | 3,327,692 | -41,719 | 1.30% | 81,421,423 |
| 2008-09-08 | 2008-09-04 | 24.417 | 3,369,411 | +81,684 | 1.32% | 82,269,362 |
| 2008-09-05 | 2008-09-03 | 24.622 | 3,287,727 | -84,609 | 1.29% | 80,949,500 |
| 2008-09-04 | 2008-09-02 | 25.648 | 3,372,336 | +19,090 | 1.32% | 86,492,416 |
| 2008-09-03 | 2008-09-01 | 26.417 | 3,353,246 | -452,478 | 1.31% | 88,582,887 |
| 2008-09-02 | 2008-08-29 | 26.366 | 3,805,724 | +36,276 | 1.49% | 100,340,808 |
| 2008-09-01 | 2008-08-28 | 25.391 | 3,769,448 | -311,725 | 1.47% | 95,710,623 |
| 2008-08-29 | 2008-08-27 | 25.904 | 4,081,173 | +24,336 | 1.60% | 105,719,127 |
| 2008-08-28 | 2008-08-26 | 24.519 | 4,056,837 | +33,336 | 1.59% | 99,470,120 |
| 2008-08-27 | 2008-08-25 | 24.263 | 4,023,501 | -747 | 1.57% | 97,620,817 |
| 2008-08-26 | 2008-08-21 | 23.339 | 4,024,248 | +9,748 | 1.57% | 93,923,295 |
| 2008-08-21 | 2008-08-19 | 23.339 | 4,014,500 | -10,528 | 1.57% | 93,695,783 |
| 2008-08-20 | 2008-08-18 | 24.365 | 4,025,028 | +84,219 | 1.57% | 98,070,796 |
| 2008-08-19 | 2008-08-15 | 25.802 | 3,940,809 | +84,803 | 1.54% | 101,678,834 |
| 2008-08-18 | 2008-08-14 | 26.827 | 3,856,006 | -49,322 | 1.51% | 103,446,684 |
| 2008-08-15 | 2008-08-13 | 26.161 | 3,905,328 | -123,404 | 1.53% | 102,165,644 |
| 2008-08-14 | 2008-08-12 | 25.545 | 4,028,732 | -105,078 | 1.58% | 102,914,106 |
| 2008-08-13 | 2008-08-11 | 24.878 | 4,133,810 | -72,716 | 1.62% | 102,841,745 |
| 2008-08-12 | 2008-08-08 | 26.520 | 4,206,526 | -10,332 | 1.65% | 111,555,582 |
| 2008-08-11 | 2008-08-07 | 27.751 | 4,216,858 | +149,136 | 1.65% | 117,020,898 |
| 2008-08-08 | 2008-08-05 | 29.905 | 4,067,722 | -271,545 | 1.59% | 121,645,768 |
| 2008-08-07 | 2008-08-04 | 31.598 | 4,339,267 | +264,547 | 1.70% | 137,111,623 |
| 2008-08-05 | 2008-08-01 | 32.470 | 4,074,720 | -137,245 | 1.59% | 132,305,734 |
| 2008-08-04 | 2008-07-31 | 32.829 | 4,211,965 | +75,056 | 1.65% | 138,274,442 |
| 2008-08-01 | 2008-07-30 | 32.880 | 4,136,909 | -98,212 | 1.62% | 136,022,635 |
| 2008-07-31 | 2008-07-29 | 31.854 | 4,235,121 | +65,893 | 1.66% | 134,907,038 |
| 2008-07-30 | 2008-07-28 | 32.111 | 4,169,228 | -43,084 | 1.63% | 133,877,368 |
| 2008-07-29 | 2008-07-25 | 32.367 | 4,212,312 | +28,267 | 1.65% | 136,341,189 |
| 2008-07-28 | 2008-07-24 | 33.855 | 4,184,045 | +234,915 | 1.64% | 141,650,290 |
| 2008-07-25 | 2008-07-23 | 33.034 | 3,949,130 | +150,501 | 1.54% | 130,456,128 |
| 2008-07-24 | 2008-07-22 | 32.265 | 3,798,629 | -124,378 | 1.49% | 122,561,681 |
| 2008-07-23 | 2008-07-21 | 32.162 | 3,923,007 | -310,547 | 1.53% | 126,172,239 |
| 2008-07-22 | 2008-07-18 | 32.162 | 4,233,554 | +97,475 | 1.66% | 136,160,090 |
| 2008-07-21 | 2008-07-17 | 33.598 | 4,136,079 | +150,306 | 1.62% | 138,965,601 |
| 2008-07-18 | 2008-07-16 | 34.111 | 3,985,773 | -31,582 | 1.56% | 135,960,074 |
| 2008-07-17 | 2008-07-15 | 33.855 | 4,017,355 | -177,989 | 1.57% | 136,007,022 |
| 2008-07-16 | 2008-07-14 | 36.163 | 4,195,344 | -15,791 | 1.64% | 151,716,872 |
| 2008-07-15 | 2008-07-11 | 36.625 | 4,211,135 | -41,914 | 1.65% | 154,232,025 |
| 2008-07-14 | 2008-07-10 | 35.907 | 4,253,049 | -1,170 | 1.66% | 152,712,860 |
| 2008-07-11 | 2008-07-09 | 35.137 | 4,254,219 | +242,168 | 1.66% | 149,481,553 |
| 2008-07-10 | 2008-07-08 | 33.188 | 4,012,051 | -19,942 | 1.57% | 133,152,067 |
| 2008-07-09 | 2008-07-07 | 34.727 | 4,031,993 | -90,664 | 1.58% | 140,018,565 |
| 2008-07-08 | 2008-07-04 | 32.829 | 4,122,657 | -54,196 | 1.61% | 135,342,553 |
| 2008-07-07 | 2008-07-03 | 31.854 | 4,176,853 | -51,272 | 1.63% | 133,050,949 |
| 2008-07-04 | 2008-07-02 | 33.598 | 4,228,125 | +5,205 | 1.65% | 142,058,199 |
| 2008-07-03 | 2008-06-30 | 34.163 | 4,222,920 | -391,654 | 1.65% | 144,266,092 |
| 2008-07-02 | 2008-06-27 | 35.035 | 4,614,574 | -661,465 | 1.81% | 161,670,024 |
| 2008-06-30 | 2008-06-26 | 34.829 | 5,276,039 | -156,612 | 2.06% | 183,761,682 |
| 2008-06-27 | 2008-06-25 | 35.137 | 5,432,651 | +158,105 | 2.13% | 190,888,411 |
| 2008-06-26 | 2008-06-24 | 34.163 | 5,274,546 | +544,741 | 2.06% | 180,192,412 |
| 2008-06-25 | 2008-06-23 | 36.317 | 4,729,805 | -593,076 | 1.85% | 171,772,517 |
| 2008-06-24 | 2008-06-20 | 39.600 | 5,322,881 | -197,874 | 2.08% | 210,785,748 |
| 2008-06-23 | 2008-06-19 | 41.447 | 5,520,755 | -409,726 | 2.16% | 228,816,333 |
| 2008-06-20 | 2008-06-18 | 45.037 | 5,930,481 | -196,314 | 2.32% | 267,092,455 |
| 2008-06-19 | 2008-06-17 | 43.242 | 6,126,795 | -319,816 | 2.40% | 264,934,252 |
| 2008-06-18 | 2008-06-16 | 42.780 | 6,446,611 | -167,910 | 2.52% | 275,787,578 |
| 2008-06-17 | 2008-06-13 | 40.421 | 6,614,521 | -257,724 | 2.59% | 267,363,306 |
| 2008-06-16 | 2008-06-12 | 41.600 | 6,872,245 | -73,886 | 2.69% | 285,888,492 |
| 2008-06-13 | 2008-06-11 | 42.113 | 6,946,131 | -79,488 | 2.72% | 292,525,218 |
| 2008-06-12 | 2008-06-10 | 41.806 | 7,025,619 | -185,573 | 2.75% | 293,710,443 |
| 2008-06-11 | 2008-06-06 | 44.524 | 7,211,192 | -43,103 | 2.82% | 321,073,136 |
| 2008-06-10 | 2008-06-05 | 44.063 | 7,254,295 | -191,460 | 2.84% | 319,643,268 |
| 2008-06-06 | 2008-06-04 | 44.627 | 7,445,755 | +1,169 | 2.91% | 332,280,748 |
| 2008-06-05 | 2008-06-03 | 45.294 | 7,444,586 | -124,573 | 2.91% | 337,192,915 |
| 2008-06-04 | 2008-06-02 | 45.653 | 7,569,159 | -112,127 | 2.96% | 345,553,121 |
| 2008-06-03 | 2008-05-30 | 43.960 | 7,681,286 | +532,213 | 3.01% | 337,669,584 |
| 2008-06-02 | 2008-05-29 | 45.191 | 7,149,073 | +191,051 | 2.80% | 323,074,608 |
| 2008-05-30 | 2008-05-28 | 44.986 | 6,958,022 | -246,807 | 2.72% | 313,013,145 |
| 2008-05-29 | 2008-05-27 | 46.012 | 7,204,829 | +107,807 | 2.82% | 331,507,460 |
| 2008-05-28 | 2008-05-26 | 44.935 | 7,097,022 | -507,430 | 2.78% | 318,902,147 |
| 2008-05-27 | 2008-05-23 | 47.397 | 7,604,452 | -9,748 | 2.98% | 360,426,803 |
| 2008-05-26 | 2008-05-22 | 49.859 | 7,614,200 | -122,428 | 2.98% | 379,636,299 |
| 2008-05-23 | 2008-05-21 | 50.987 | 7,736,628 | +196,119 | 3.03% | 394,471,185 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,540,509 | +3,481,999 | 2.95% | 387,565,910 |
| 2008-05-21 | 2008-05-19 | 52.116 | 4,058,510 | -2,001,671 | 1.59% | 211,513,219 |
| 2008-05-20 | 2008-05-16 | 45.909 | 6,060,181 | -76,615 | 2.37% | 278,218,379 |
| 2008-05-19 | 2008-05-15 | 44.473 | 6,136,796 | +61,799 | 2.40% | 272,921,638 |
| 2008-05-16 | 2008-05-14 | 44.268 | 6,074,997 | +2,534 | 2.38% | 268,926,778 |
| 2008-05-15 | 2008-05-13 | 44.063 | 6,072,463 | -14,426 | 2.38% | 267,568,649 |
| 2008-05-14 | 2008-05-09 | 43.550 | 6,086,889 | +23,784 | 2.38% | 265,082,012 |
| 2008-05-13 | 2008-05-08 | 44.576 | 6,063,105 | +91,626 | 2.37% | 270,266,397 |
| 2008-05-09 | 2008-05-07 | 45.345 | 5,971,479 | -218,538 | 2.34% | 270,776,743 |
| 2008-05-08 | 2008-05-06 | 47.705 | 6,190,017 | +65,698 | 2.42% | 295,292,200 |
| 2008-05-07 | 2008-05-05 | 46.781 | 6,124,319 | +9,552 | 2.40% | 286,503,431 |
| 2008-05-06 | 2008-05-02 | 44.473 | 6,114,767 | -12,671 | 2.39% | 271,941,943 |
| 2008-05-05 | 2008-04-30 | 44.473 | 6,127,438 | -378,593 | 2.40% | 272,503,966 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,506,031 | +141,911 | 2.55% | 297,861,089 |
| 2008-04-30 | 2008-04-28 | 45.206 | 6,364,120 | +6,872 | 2.54% | 287,697,023 |
| 2008-04-29 | 2008-04-25 | 46.620 | 6,357,248 | -782,513 | 2.54% | 296,377,597 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,139,761 | -110,724 | 2.85% | 345,200,636 |
| 2008-04-25 | 2008-04-23 | 45.363 | 7,250,485 | +916,910 | 2.90% | 328,905,520 |
| 2008-04-24 | 2008-04-22 | 43.006 | 6,333,575 | +147,950 | 2.53% | 272,381,926 |
| 2008-04-23 | 2008-04-21 | 40.492 | 6,185,625 | +36,462 | 2.47% | 250,466,296 |
| 2008-04-22 | 2008-04-18 | 39.234 | 6,149,163 | -22,908 | 2.46% | 241,259,284 |
| 2008-04-21 | 2008-04-17 | 39.758 | 6,172,071 | +335,608 | 2.47% | 245,391,153 |
| 2008-04-18 | 2008-04-16 | 38.292 | 5,836,463 | +404,906 | 2.33% | 223,487,545 |
| 2008-04-17 | 2008-04-15 | 38.973 | 5,431,557 | -31,499 | 2.17% | 211,681,785 |
| 2008-04-16 | 2008-04-14 | 38.554 | 5,463,056 | -545,793 | 2.18% | 210,620,034 |
| 2008-04-15 | 2008-04-11 | 40.963 | 6,008,849 | -46,771 | 2.40% | 246,141,167 |
| 2008-04-14 | 2008-04-10 | 41.120 | 6,055,620 | -107,288 | 2.42% | 249,008,678 |
| 2008-04-11 | 2008-04-09 | 41.854 | 6,162,908 | -29,208 | 2.46% | 257,939,988 |
| 2008-04-10 | 2008-04-08 | 44.525 | 6,192,116 | -9,927 | 2.47% | 275,704,733 |
| 2008-04-09 | 2008-04-07 | 45.730 | 6,202,043 | -26,154 | 2.48% | 283,618,939 |
| 2008-04-08 | 2008-04-03 | 44.525 | 6,228,197 | +18,518 | 2.49% | 277,311,244 |
| 2008-04-07 | 2008-04-02 | 43.163 | 6,209,679 | -152,073 | 2.48% | 268,029,486 |
| 2008-04-03 | 2008-04-01 | 42.692 | 6,361,752 | -236,225 | 2.54% | 271,594,240 |
| 2008-04-02 | 2008-03-31 | 44.997 | 6,597,977 | -164,177 | 2.64% | 296,886,311 |
| 2008-04-01 | 2008-03-28 | 47.459 | 6,762,154 | +260,393 | 2.70% | 320,921,983 |
| 2008-03-31 | 2008-03-27 | 44.211 | 6,501,761 | +7,970 | 2.60% | 287,448,244 |
| 2008-03-28 | 2008-03-26 | 43.268 | 6,493,791 | +312,891 | 2.59% | 280,972,986 |
| 2008-03-27 | 2008-03-25 | 42.011 | 6,180,900 | +491,004 | 2.47% | 259,664,332 |
| 2008-03-26 | 2008-03-20 | 38.973 | 5,689,896 | -268,983 | 2.27% | 221,749,922 |
| 2008-03-25 | 2008-03-19 | 41.015 | 5,958,879 | +136,687 | 2.38% | 244,406,381 |
| 2008-03-20 | 2008-03-18 | 39.549 | 5,822,192 | -26,154 | 2.33% | 230,260,629 |
| 2008-03-19 | 2008-03-17 | 42.325 | 5,848,346 | -75,627 | 2.34% | 247,531,590 |
| 2008-03-18 | 2008-03-14 | 46.201 | 5,923,973 | -241,302 | 2.37% | 273,695,633 |
| 2008-03-17 | 2008-03-13 | 47.406 | 6,165,275 | +56,890 | 2.46% | 292,272,022 |
| 2008-03-14 | 2008-03-12 | 52.068 | 6,108,385 | +129,461 | 2.44% | 318,052,635 |
| 2008-03-13 | 2008-03-11 | 49.763 | 5,978,924 | -16,227 | 2.39% | 297,531,430 |
| 2008-03-12 | 2008-03-10 | 50.916 | 5,995,151 | -126,187 | 2.40% | 305,247,842 |
| 2008-03-11 | 2008-03-07 | 52.382 | 6,121,338 | -58,641 | 2.45% | 320,650,981 |
| 2008-03-10 | 2008-03-06 | 53.535 | 6,179,979 | +23,099 | 2.47% | 330,844,643 |
| 2008-03-07 | 2008-03-05 | 52.592 | 6,156,880 | -558,584 | 2.46% | 323,802,810 |
| 2008-03-06 | 2008-03-04 | 55.106 | 6,715,464 | -32,453 | 2.68% | 370,064,970 |
| 2008-03-05 | 2008-03-03 | 57.202 | 6,747,917 | -845,321 | 2.70% | 385,992,248 |
| 2008-03-04 | 2008-02-29 | 58.878 | 7,593,238 | -292,131 | 3.03% | 447,074,125 |
| 2008-03-03 | 2008-02-28 | 58.145 | 7,885,369 | -309,072 | 3.15% | 458,491,419 |
| 2008-02-29 | 2008-02-27 | 58.983 | 8,194,441 | -336,648 | 3.27% | 483,330,203 |
| 2008-02-28 | 2008-02-26 | 55.525 | 8,531,089 | +223,548 | 3.41% | 473,692,545 |
| 2008-02-27 | 2008-02-25 | 55.211 | 8,307,541 | +175,863 | 3.32% | 458,668,924 |
| 2008-02-26 | 2008-02-22 | 56.364 | 8,131,678 | +9,545 | 3.25% | 458,330,392 |
| 2008-02-25 | 2008-02-21 | 58.668 | 8,122,133 | +6,532 | 3.24% | 476,512,537 |
| 2008-02-22 | 2008-02-20 | 58.878 | 8,115,601 | +317,050 | 3.24% | 477,829,777 |
| 2008-02-21 | 2008-02-19 | 57.621 | 7,798,551 | +36,271 | 3.12% | 449,358,347 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,762,280 | +161,505 | 3.10% | 423,685,143 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,600,775 | +33,026 | 3.04% | 406,110,539 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,567,749 | -43,526 | 3.02% | 381,353,734 |
| 2008-02-15 | 2008-02-13 | 46.201 | 7,611,275 | +168,949 | 3.04% | 351,651,287 |
| 2008-02-14 | 2008-02-12 | 45.416 | 7,442,326 | -210,765 | 2.97% | 337,997,898 |
| 2008-02-13 | 2008-02-11 | 44.735 | 7,653,091 | +138,787 | 3.06% | 342,358,378 |
| 2008-02-12 | 2008-02-06 | 47.144 | 7,514,304 | -2,100 | 3.00% | 354,256,218 |
| 2008-02-11 | 2008-02-04 | 50.968 | 7,516,404 | -192,669 | 3.00% | 383,097,367 |
| 2008-02-05 | 2008-02-01 | 47.354 | 7,709,073 | +497,112 | 3.08% | 365,053,739 |
| 2008-02-04 | 2008-01-31 | 44.001 | 7,211,961 | +214,385 | 2.88% | 317,335,652 |
| 2008-02-01 | 2008-01-30 | 46.987 | 6,997,576 | -105,054 | 2.80% | 328,795,813 |
| 2008-01-31 | 2008-01-29 | 51.963 | 7,102,630 | +615,473 | 2.84% | 369,077,080 |
| 2008-01-30 | 2008-01-28 | 53.744 | 6,487,157 | +147,186 | 2.59% | 348,648,645 |
| 2008-01-29 | 2008-01-25 | 58.983 | 6,339,971 | +668,163 | 2.53% | 373,948,567 |
| 2008-01-28 | 2008-01-24 | 52.068 | 5,671,808 | -96,025 | 2.27% | 295,320,855 |
| 2008-01-25 | 2008-01-23 | 54.373 | 5,767,833 | +63,189 | 2.30% | 313,614,579 |
| 2008-01-24 | 2008-01-22 | 51.073 | 5,704,644 | -451,677 | 2.28% | 291,352,920 |
| 2008-01-23 | 2008-01-21 | 62.335 | 6,156,321 | -396,698 | 2.46% | 383,755,338 |
| 2008-01-22 | 2008-01-18 | 67.573 | 6,553,019 | -537,011 | 2.62% | 442,809,928 |
| 2008-01-21 | 2008-01-17 | 66.002 | 7,090,030 | -79,989 | 2.83% | 467,955,795 |
| 2008-01-18 | 2008-01-16 | 64.011 | 7,170,019 | -572,137 | 2.86% | 458,963,051 |
| 2008-01-17 | 2008-01-15 | 70.507 | 7,742,156 | +11,110 | 3.09% | 545,874,981 |
| 2008-01-16 | 2008-01-14 | 73.964 | 7,731,046 | -27,108 | 3.09% | 571,819,769 |
| 2008-01-15 | 2008-01-11 | 75.012 | 7,758,154 | +195,867 | 3.10% | 581,952,618 |
| 2008-01-14 | 2008-01-10 | 74.278 | 7,562,287 | +209,421 | 3.02% | 561,714,453 |
| 2008-01-11 | 2008-01-09 | 72.916 | 7,352,866 | -139,741 | 2.94% | 536,144,801 |
| 2008-01-10 | 2008-01-08 | 70.193 | 7,492,607 | -25,581 | 2.99% | 525,925,180 |
| 2008-01-09 | 2008-01-07 | 71.450 | 7,518,188 | +32,453 | 3.00% | 537,172,491 |
| 2008-01-08 | 2008-01-04 | 73.335 | 7,485,735 | +358,899 | 2.99% | 548,970,107 |
| 2008-01-07 | 2008-01-03 | 72.602 | 7,126,836 | +225,838 | 2.85% | 517,423,569 |
| 2008-01-04 | 2008-01-02 | 73.755 | 6,900,998 | +33,408 | 2.76% | 508,980,060 |
| 2008-01-03 | 2007-12-31 | 74.697 | 6,867,590 | +81,516 | 2.74% | 512,991,415 |
| 2008-01-02 | 2007-12-27 | 76.374 | 6,786,074 | -53,262 | 2.71% | 518,277,466 |
| 2007-12-28 | 2007-12-24 | 79.307 | 6,839,336 | +6,109 | 2.73% | 542,407,926 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,833,227 | -345,153 | 2.73% | 497,538,692 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,178,380 | -22,909 | 2.87% | 518,157,602 |
| 2007-12-20 | 2007-12-18 | 73.126 | 7,201,289 | +215,530 | 2.88% | 526,601,232 |
| 2007-12-19 | 2007-12-17 | 75.536 | 6,985,759 | -121,796 | 2.79% | 527,673,241 |
| 2007-12-18 | 2007-12-14 | 78.574 | 7,107,555 | -52,308 | 2.84% | 558,467,237 |
| 2007-12-17 | 2007-12-13 | 78.993 | 7,159,863 | +33,790 | 2.86% | 565,577,685 |
| 2007-12-14 | 2007-12-12 | 81.193 | 7,126,073 | -201,976 | 2.85% | 578,586,341 |
| 2007-12-13 | 2007-12-11 | 83.812 | 7,328,049 | +157,305 | 2.93% | 614,178,429 |
| 2007-12-12 | 2007-12-10 | 85.803 | 7,170,744 | +94,115 | 2.86% | 615,267,999 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,076,629 | -165,513 | 2.83% | 634,623,866 |
| 2007-12-10 | 2007-12-06 | 92.612 | 7,242,142 | +198,158 | 2.89% | 670,711,123 |
| 2007-12-07 | 2007-12-05 | 91.355 | 7,043,984 | +40,853 | 2.81% | 643,503,707 |
| 2007-12-06 | 2007-12-04 | 91.460 | 7,003,131 | -52,117 | 2.80% | 640,505,261 |
| 2007-12-05 | 2007-12-03 | 89.679 | 7,055,248 | -657,662 | 2.82% | 632,706,442 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,712,910 | -260,965 | 3.08% | 702,997,408 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,973,875 | +50,780 | 3.19% | 718,429,376 |
| 2007-11-30 | 2007-11-28 | 84.022 | 7,923,095 | -60,707 | 3.17% | 665,710,549 |
| 2007-11-29 | 2007-11-27 | 83.288 | 7,983,802 | -41,426 | 3.19% | 664,956,283 |
| 2007-11-28 | 2007-11-26 | 82.345 | 8,025,228 | +15,272 | 3.21% | 660,839,712 |
| 2007-11-27 | 2007-11-23 | 75.745 | 8,009,956 | +7,636 | 3.20% | 606,714,865 |
| 2007-11-26 | 2007-11-22 | 78.574 | 8,002,320 | -578,819 | 3.20% | 628,772,277 |
| 2007-11-23 | 2007-11-21 | 82.031 | 8,581,139 | -340,476 | 3.43% | 703,919,355 |
| 2007-11-22 | 2007-11-20 | 85.698 | 8,921,615 | -1,256,145 | 3.56% | 764,562,493 |
| 2007-11-21 | 2007-11-19 | 84.441 | 10,177,760 | +225,457 | 4.07% | 859,416,040 |
| 2007-11-20 | 2007-11-16 | 85.698 | 9,952,303 | -266,119 | 3.98% | 852,890,154 |
| 2007-11-19 | 2007-11-15 | 89.574 | 10,218,422 | -192,049 | 4.08% | 915,305,678 |
| 2007-11-16 | 2007-11-14 | 93.765 | 10,410,471 | -534,721 | 4.16% | 976,134,408 |
| 2007-11-15 | 2007-11-13 | 86.745 | 10,945,192 | -24,626 | 4.37% | 949,445,256 |
| 2007-11-14 | 2007-11-12 | 90.307 | 10,969,818 | +282,346 | 4.38% | 990,656,049 |
| 2007-11-13 | 2007-11-09 | 96.698 | 10,687,472 | -167,613 | 4.27% | 1,033,458,160 |
| 2007-11-12 | 2007-11-08 | 96.489 | 10,855,085 | +139,359 | 4.34% | 1,047,391,551 |
| 2007-11-09 | 2007-11-07 | 102.041 | 10,715,726 | -258,292 | 4.28% | 1,093,444,551 |
| 2007-11-08 | 2007-11-06 | 97.955 | 10,974,018 | -391,543 | 4.38% | 1,074,962,927 |
| 2007-11-07 | 2007-11-05 | 95.441 | 11,365,561 | -39,995 | 4.54% | 1,084,739,517 |
| 2007-11-06 | 2007-11-02 | 101.098 | 11,405,556 | -206,366 | 4.56% | 1,153,081,441 |
| 2007-11-05 | 2007-11-01 | 104.241 | 11,611,922 | +751,205 | 4.64% | 1,210,440,366 |
| 2007-11-02 | 2007-10-31 | 105.027 | 10,860,717 | -332,172 | 4.34% | 1,140,667,548 |
| 2007-11-01 | 2007-10-30 | 106.075 | 11,192,889 | +555,147 | 4.47% | 1,187,280,777 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,637,742 | +1,583,353 | 4.25% | 1,131,179,961 |
| 2007-10-30 | 2007-10-26 | 96.279 | 9,054,389 | +53,906 | 3.62% | 871,747,816 |
| 2007-10-29 | 2007-10-25 | 94.498 | 9,000,483 | +33,408 | 3.60% | 850,527,893 |
| 2007-10-26 | 2007-10-24 | 94.812 | 8,967,075 | -72,639 | 3.58% | 850,189,210 |
| 2007-10-25 | 2007-10-23 | 94.603 | 9,039,714 | +200,831 | 3.61% | 855,182,191 |
| 2007-10-24 | 2007-10-22 | 92.298 | 8,838,883 | -799,313 | 3.53% | 815,810,895 |
| 2007-10-23 | 2007-10-18 | 99.527 | 9,638,196 | -172,004 | 3.85% | 959,258,302 |
| 2007-10-22 | 2007-10-17 | 102.774 | 9,810,200 | -77,335 | 3.92% | 1,008,238,034 |
| 2007-10-18 | 2007-10-16 | 99.108 | 9,887,535 | -1,120,222 | 3.95% | 979,930,732 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,007,757 | +3,012,457 | 4.40% | 1,138,235,677 |
| 2007-10-16 | 2007-10-12 | 93.450 | 7,995,300 | +585,692 | 3.19% | 747,163,806 |
| 2007-10-15 | 2007-10-11 | 88.841 | 7,409,608 | +875,979 | 2.96% | 658,274,895 |
| 2007-10-12 | 2007-10-10 | 86.431 | 6,533,629 | +127,142 | 2.61% | 564,708,892 |
| 2007-10-11 | 2007-10-09 | 87.374 | 6,406,487 | -107,765 | 2.56% | 559,760,447 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,514,252 | -1,290,316 | 2.60% | 571,906,169 |
| 2007-10-09 | 2007-10-05 | 89.888 | 7,804,568 | -67,199 | 3.12% | 701,539,880 |
| 2007-10-08 | 2007-10-04 | 84.336 | 7,871,767 | -138,753 | 3.14% | 663,871,949 |
| 2007-10-05 | 2007-10-03 | 87.479 | 8,010,520 | +92,275 | 3.20% | 700,750,461 |
| 2007-10-04 | 2007-10-02 | 91.879 | 7,918,245 | +226,411 | 3.16% | 727,519,664 |
| 2007-10-03 | 2007-09-28 | 89.679 | 7,691,834 | -35,126 | 3.07% | 689,794,735 |
| 2007-10-02 | 2007-09-27 | 89.155 | 7,726,960 | -49,635 | 3.09% | 688,897,219 |
| 2007-09-28 | 2007-09-25 | 89.574 | 7,776,595 | -56,316 | 3.11% | 696,581,288 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,832,911 | +568,510 | 3.13% | 737,732,797 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,264,401 | +653,558 | 2.90% | 665,923,084 |
| 2007-09-24 | 2007-09-20 | 86.117 | 6,610,843 | +147,378 | 2.64% | 569,304,830 |
| 2007-09-21 | 2007-09-19 | 85.593 | 6,463,465 | +1,234,191 | 2.58% | 553,227,380 |
| 2007-09-20 | 2007-09-18 | 83.707 | 5,229,274 | +562,038 | 2.09% | 437,728,058 |
| 2007-09-19 | 2007-09-17 | 82.764 | 4,667,236 | +24,817 | 1.86% | 386,280,745 |
| 2007-09-18 | 2007-09-14 | 84.022 | 4,642,419 | +205,030 | 1.85% | 390,063,139 |
| 2007-09-17 | 2007-09-13 | 82.869 | 4,437,389 | +56,126 | 1.77% | 367,722,491 |
| 2007-09-14 | 2007-09-12 | 84.441 | 4,381,263 | -2,100 | 1.75% | 369,956,424 |
| 2007-09-13 | 2007-09-11 | 84.650 | 4,383,363 | -1,441,130 | 1.75% | 371,052,196 |
| 2007-09-12 | 2007-09-10 | 83.602 | 5,824,493 | -18,913 | 2.33% | 486,941,990 |
| 2007-09-11 | 2007-09-07 | 82.345 | 5,843,406 | -22,527 | 2.33% | 481,176,951 |
| 2007-09-10 | 2007-09-06 | 81.926 | 5,865,933 | +14,318 | 2.34% | 480,573,765 |
| 2007-09-06 | 2007-09-04 | 79.726 | 5,851,615 | +4,009 | 2.34% | 466,526,813 |
| 2007-09-05 | 2007-09-03 | 79.202 | 5,847,606 | -9,736 | 2.34% | 463,144,068 |
| 2007-09-04 | 2007-08-31 | 78.259 | 5,857,342 | -15,273 | 2.34% | 458,392,382 |
| 2007-09-03 | 2007-08-30 | 77.107 | 5,872,615 | -86,288 | 2.35% | 452,819,950 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,958,903 | -106,906 | 2.38% | 466,340,491 |
| 2007-08-30 | 2007-08-28 | 80.145 | 6,065,809 | -202,549 | 2.42% | 486,145,616 |
| 2007-08-29 | 2007-08-27 | 80.669 | 6,268,358 | +78,271 | 2.50% | 505,662,474 |
| 2007-08-28 | 2007-08-24 | 75.117 | 6,190,087 | -23,672 | 2.47% | 464,977,691 |
| 2007-08-27 | 2007-08-23 | 75.431 | 6,213,759 | -520,212 | 2.48% | 468,708,802 |
| 2007-08-24 | 2007-08-22 | 73.021 | 6,733,971 | -210,948 | 2.69% | 491,722,666 |
| 2007-08-23 | 2007-08-21 | 69.669 | 6,944,919 | +193,576 | 2.77% | 483,843,641 |
| 2007-08-22 | 2007-08-20 | 68.935 | 6,751,343 | +777,359 | 2.70% | 465,406,317 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,973,984 | +16,417 | 2.39% | 391,165,262 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,957,567 | -316,327 | 2.38% | 415,056,088 |
| 2007-08-17 | 2007-08-15 | 76.688 | 6,273,894 | -495,967 | 2.51% | 481,132,247 |
| 2007-08-16 | 2007-08-14 | 79.517 | 6,769,861 | +71,589 | 2.70% | 538,316,554 |
| 2007-08-14 | 2007-08-10 | 78.259 | 6,698,272 | -7,445 | 2.68% | 524,203,104 |
| 2007-08-13 | 2007-08-09 | 79.936 | 6,705,717 | +46,962 | 2.68% | 536,026,137 |
| 2007-08-10 | 2007-08-08 | 78.993 | 6,658,755 | -141,269 | 2.66% | 525,993,757 |
| 2007-08-09 | 2007-08-07 | 76.478 | 6,800,024 | -213,621 | 2.72% | 520,055,284 |
| 2007-08-08 | 2007-08-06 | 76.374 | 7,013,645 | -78,556 | 2.80% | 535,657,902 |
| 2007-08-07 | 2007-08-03 | 79.831 | 7,092,201 | -96,407 | 2.83% | 566,176,989 |
| 2007-08-06 | 2007-08-02 | 80.669 | 7,188,608 | -5,767 | 2.87% | 579,898,165 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,194,375 | -107,860 | 2.87% | 605,989,819 |
| 2007-08-02 | 2007-07-31 | 87.898 | 7,302,235 | +82,470 | 2.92% | 641,850,633 |
| 2007-08-01 | 2007-07-30 | 85.174 | 7,219,765 | -9,545 | 2.88% | 614,935,853 |
| 2007-07-31 | 2007-07-27 | 85.174 | 7,229,310 | -296,855 | 2.89% | 615,748,839 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,526,165 | -181,931 | 3.01% | 666,264,466 |
| 2007-07-27 | 2007-07-25 | 90.412 | 7,708,096 | +45,244 | 3.08% | 696,905,863 |
| 2007-07-26 | 2007-07-24 | 89.050 | 7,662,852 | +12,409 | 3.06% | 682,378,871 |
| 2007-07-25 | 2007-07-23 | 88.945 | 7,650,443 | +191 | 3.06% | 680,472,348 |
| 2007-07-24 | 2007-07-20 | 88.317 | 7,650,252 | -37,990 | 3.06% | 675,646,487 |
| 2007-07-23 | 2007-07-19 | 88.212 | 7,688,242 | +635,708 | 3.07% | 678,196,188 |
| 2007-07-20 | 2007-07-18 | 86.850 | 7,052,534 | -37,035 | 2.82% | 612,513,869 |
| 2007-07-19 | 2007-07-17 | 89.574 | 7,089,569 | -53,644 | 2.83% | 635,041,571 |
| 2007-07-18 | 2007-07-16 | 88.736 | 7,143,213 | +353,172 | 2.85% | 633,859,813 |
| 2007-07-17 | 2007-07-13 | 88.736 | 6,790,041 | +444,652 | 2.71% | 602,520,759 |
| 2007-07-16 | 2007-07-12 | 88.526 | 6,345,389 | +48,356 | 2.54% | 561,734,591 |
| 2007-07-13 | 2007-07-11 | 89.993 | 6,297,033 | -5,727 | 2.52% | 566,689,728 |
| 2007-07-12 | 2007-07-10 | 91.984 | 6,302,760 | +43,907 | 2.52% | 579,750,983 |
| 2007-07-11 | 2007-07-09 | 92.088 | 6,258,853 | -95,451 | 2.50% | 576,367,965 |
| 2007-07-10 | 2007-07-06 | 91.146 | 6,354,304 | -34,936 | 2.54% | 579,166,520 |
| 2007-07-09 | 2007-07-05 | 89.469 | 6,389,240 | -162,840 | 2.55% | 571,640,881 |
| 2007-07-06 | 2007-07-04 | 85.279 | 6,552,080 | +128,860 | 2.62% | 558,752,918 |
| 2007-07-05 | 2007-07-03 | 85.383 | 6,423,220 | -677,899 | 2.57% | 548,436,832 |
| 2007-07-04 | 2007-06-29 | 79.098 | 7,101,119 | +115,688 | 2.84% | 561,681,280 |
| 2007-07-03 | 2007-06-28 | 77.945 | 6,985,431 | -60,898 | 2.79% | 544,480,525 |
| 2007-06-29 | 2007-06-27 | 77.736 | 7,046,329 | -251,884 | 2.82% | 547,750,812 |
| 2007-06-28 | 2007-06-26 | 78.469 | 7,298,213 | -380,852 | 2.92% | 572,683,354 |
| 2007-06-27 | 2007-06-25 | 78.050 | 7,679,065 | -192,717 | 3.07% | 599,350,434 |
| 2007-06-26 | 2007-06-22 | 77.212 | 7,871,782 | 3.14% | 607,794,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy