History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 6,744,250 +0 0.17% 110,740,585
2025-10-13 2025-10-09 17.570 6,744,250 +0 0.17% 118,496,472
2025-10-10 2025-10-08 16.290 6,744,250 +51,000 0.17% 109,863,832
2025-10-06 2025-10-02 15.790 6,693,250 -30,000 0.17% 105,686,418
2025-10-03 2025-09-30 15.690 6,723,250 -27,000 0.17% 105,487,792
2025-10-02 2025-09-29 14.660 6,750,250 +21,000 0.17% 98,958,665
2025-09-29 2025-09-25 14.000 6,729,250 -198,000 0.17% 94,209,500
2025-09-22 2025-09-18 12.400 6,927,250 +9,000 0.18% 85,897,900
2025-09-19 2025-09-17 12.640 6,918,250 +9,000 0.18% 87,446,680
2025-09-16 2025-09-12 13.170 6,909,250 -660,000 0.18% 90,994,822
2025-09-08 2025-09-04 11.960 7,569,250 -3,000 0.19% 90,528,230
2025-09-01 2025-08-28 11.580 7,572,250 +48,000 0.19% 87,686,655
2025-08-27 2025-08-25 11.920 7,524,250 -39,000 0.19% 89,689,060
2025-08-25 2025-08-21 10.660 7,563,250 -36,000 0.19% 80,624,245
2025-08-21 2025-08-19 10.700 7,599,250 -96,000 0.19% 81,311,975
2025-08-19 2025-08-15 10.950 7,695,250 -63,000 0.20% 84,262,988
2025-08-18 2025-08-14 10.500 7,758,250 -315,000 0.20% 81,461,625
2025-08-15 2025-08-13 10.610 8,073,250 -3,000 0.21% 85,657,182
2025-08-13 2025-08-11 10.010 8,076,250 -3,000 0.21% 80,843,262
2025-08-12 2025-08-08 9.980 8,079,250 -768,000 0.21% 80,630,915
2025-08-08 2025-08-06 9.480 8,847,250 -252,000 0.22% 83,871,930
2025-08-04 2025-07-31 8.940 9,099,250 -639,000 0.23% 81,347,295
2025-07-28 2025-07-24 9.390 9,738,250 -9,000 0.25% 91,442,168
2025-07-25 2025-07-23 9.180 9,747,250 +27,000 0.25% 89,479,755
2025-07-24 2025-07-22 9.180 9,720,250 +144,000 0.25% 89,231,895
2025-07-23 2025-07-21 8.570 9,576,250 -27,000 0.24% 82,068,462
2025-07-21 2025-07-17 7.820 9,603,250 -48,000 0.24% 75,097,415
2025-07-14 2025-07-10 7.830 9,651,250 -30,000 0.25% 75,569,288
2025-07-11 2025-07-09 8.040 9,681,250 -381,000 0.25% 77,837,250
2025-07-10 2025-07-08 8.440 10,062,250 -30,000 0.26% 84,925,390
2025-07-09 2025-07-07 8.220 10,092,250 -6,000 0.26% 82,958,295
2025-07-08 2025-07-04 8.350 10,098,250 -186,000 0.26% 84,320,388
2025-07-07 2025-07-03 8.430 10,284,250 +96,000 0.26% 86,696,228
2025-07-04 2025-07-02 8.330 10,188,250 -150,000 0.26% 84,868,122
2025-07-03 2025-06-30 7.980 10,338,250 -51,000 0.26% 82,499,235
2025-07-02 2025-06-27 7.980 10,389,250 -141,000 0.26% 82,906,215
2025-06-30 2025-06-26 7.510 10,530,250 -30,000 0.27% 79,082,178
2025-06-24 2025-06-20 6.890 10,560,250 -150,000 0.27% 72,760,122
2025-06-19 2025-06-17 7.590 10,710,250 +409,450 0.27% 81,292,618
2025-06-18 2025-06-16 7.611 10,300,800 -135,610 0.27% 78,399,028
2025-06-16 2025-06-12 7.434 10,436,410 +8,656 0.28% 77,586,439
2025-06-13 2025-06-11 7.403 10,427,754 -17,312 0.28% 77,196,821
2025-06-10 2025-06-06 7.101 10,445,066 -63,477 0.28% 74,175,509
2025-06-06 2025-06-04 6.925 10,508,543 -11,541 0.28% 72,768,828
2025-06-05 2025-06-03 6.675 10,520,084 -51,935 0.28% 70,223,566
2025-06-04 2025-06-02 6.613 10,572,019 -43,280 0.28% 69,910,707
2025-05-30 2025-05-28 6.602 10,615,299 -507,815 0.28% 70,086,537
2025-05-29 2025-05-27 6.613 11,123,114 -251,022 0.29% 73,554,991
2025-05-28 2025-05-26 6.727 11,374,136 -92,330 0.30% 76,515,838
2025-05-26 2025-05-22 6.800 11,466,466 -190,430 0.30% 77,971,516
2025-05-23 2025-05-21 6.873 11,656,896 -49,051 0.31% 80,114,850
2025-05-21 2025-05-19 6.592 11,705,947 +190,431 0.31% 77,165,727
2025-05-14 2025-05-12 6.727 11,515,516 -40,394 0.30% 77,466,927
2025-05-13 2025-05-09 6.342 11,555,910 -11,542 0.31% 73,293,022
2025-05-08 2025-05-06 6.374 11,567,452 -2,885 0.31% 73,727,044
2025-05-07 2025-05-02 6.384 11,570,337 +28,853 0.31% 73,865,735
2025-04-25 2025-04-23 6.114 11,541,484 +5,771 0.31% 70,561,471
2025-04-24 2025-04-22 6.301 11,535,713 -57,707 0.30% 72,685,153
2025-04-23 2025-04-17 5.750 11,593,420 +75,019 0.31% 66,660,005
2025-04-16 2025-04-14 5.968 11,518,401 +49,050 0.30% 68,743,672
2025-04-15 2025-04-11 5.667 11,469,351 +28,853 0.30% 64,992,612
2025-04-14 2025-04-10 5.490 11,440,498 -421,255 0.30% 62,806,920
2025-04-11 2025-04-09 5.126 11,861,753 +28,853 0.31% 60,802,920
2025-04-10 2025-04-08 5.095 11,832,900 +424,140 0.31% 60,285,923
2025-04-09 2025-04-07 5.001 11,408,760 -158,692 0.30% 57,057,424
2025-04-08 2025-04-03 6.405 11,567,452 +66,362 0.31% 74,087,862
2025-04-07 2025-04-02 6.582 11,501,090 +20,198 0.30% 75,695,725
2025-04-02 2025-03-31 6.654 11,480,892 +46,165 0.30% 76,398,397
2025-03-28 2025-03-26 7.081 11,434,727 -3,508,538 0.30% 80,965,790
2025-03-27 2025-03-25 7.112 14,943,265 -2,415,006 0.40% 106,274,787
2025-03-26 2025-03-24 6.987 17,358,271 -784,804 0.46% 121,284,243
2025-03-24 2025-03-20 6.790 18,143,075 -144,266 0.48% 123,183,551
2025-03-20 2025-03-18 6.758 18,287,341 +204,857 0.48% 123,592,627
2025-03-17 2025-03-13 6.582 18,082,484 +89,445 0.48% 119,011,915
2025-03-14 2025-03-12 6.540 17,993,039 +190,431 0.48% 117,674,892
2025-03-13 2025-03-11 6.457 17,802,608 +649,194 0.47% 114,948,649
2025-03-12 2025-03-10 6.654 17,153,414 +507,815 0.45% 114,145,603
2025-03-11 2025-03-07 6.145 16,645,599 -11,541 0.44% 102,285,849
2025-03-10 2025-03-06 5.999 16,657,140 -17,312 0.44% 99,932,072
2025-03-07 2025-03-05 5.729 16,674,452 -960,808 0.44% 95,528,248
2025-03-06 2025-03-04 5.542 17,635,260 -31,739 0.47% 97,732,210
2025-03-05 2025-03-03 5.459 17,666,999 +960,809 0.47% 96,438,563
2025-02-25 2025-02-21 5.875 16,706,190 -190,431 0.44% 98,141,910
2025-02-21 2025-02-19 5.937 16,896,621 +28,853 0.45% 100,314,708
2025-02-20 2025-02-18 5.927 16,867,768 +28,853 0.45% 99,968,026
2025-02-18 2025-02-14 6.238 16,838,915 +57,707 0.45% 105,049,502
2025-02-17 2025-02-13 6.041 16,781,208 -375,091 0.44% 101,374,330
2025-02-14 2025-02-12 6.176 17,156,299 +60,592 0.45% 105,959,206
2025-02-12 2025-02-10 6.530 17,095,707 -121,183 0.45% 111,628,568
2025-02-11 2025-02-07 6.218 17,216,890 -14,427 0.46% 107,049,473
2025-02-10 2025-02-06 6.155 17,231,317 +490,503 0.46% 106,064,200
2025-02-06 2025-02-04 6.259 16,740,814 -2,885 0.44% 104,785,624
2025-02-04 2025-01-28 5.947 16,743,699 -144,266 0.44% 99,580,908
2025-02-03 2025-01-24 6.270 16,887,965 +34,624 0.45% 105,882,278
2025-01-24 2025-01-22 5.999 16,853,341 +95,215 0.45% 101,109,151
2025-01-16 2025-01-14 5.937 16,758,126 -190,430 0.44% 99,492,468
2025-01-14 2025-01-10 5.958 16,948,556 +721,327 0.45% 100,975,490
2025-01-10 2025-01-08 5.739 16,227,229 -248,136 0.43% 93,134,821
2025-01-09 2025-01-07 5.937 16,475,365 -960,809 0.44% 97,813,725
2025-01-08 2025-01-06 5.687 17,436,174 +571,292 0.46% 99,166,997
2025-01-07 2025-01-03 5.635 16,864,882 +291,416 0.45% 95,041,052
2024-12-30 2024-12-24 5.552 16,573,466 +960,808 0.44% 92,020,215
2024-12-23 2024-12-19 5.708 15,612,658 -17,311 0.41% 89,120,545
2024-12-19 2024-12-17 5.646 15,629,969 -25,968 0.41% 88,244,285
2024-12-16 2024-12-12 6.103 15,655,937 +173,118 0.41% 95,553,326
2024-12-11 2024-12-09 6.155 15,482,819 +17,312 0.41% 95,301,643
2024-12-03 2024-11-29 6.010 15,465,507 +251,022 0.41% 92,943,847
2024-12-02 2024-11-28 5.916 15,214,485 +193,316 0.40% 90,011,535
2024-11-29 2024-11-27 5.999 15,021,169 -25,968 0.40% 90,117,304
2024-11-26 2024-11-22 5.958 15,047,137 +548,209 0.40% 89,647,285
2024-11-19 2024-11-15 6.083 14,498,928 -28,853 0.38% 88,190,215
2024-11-18 2024-11-14 6.093 14,527,781 +1,529,215 0.38% 88,516,767
2024-11-14 2024-11-12 6.426 12,998,566 +551,094 0.34% 83,524,246
2024-11-13 2024-11-11 6.831 12,447,472 +2,094,736 0.33% 85,030,586
2024-11-11 2024-11-07 7.091 10,352,736 -49,050 0.27% 73,412,186
2024-11-07 2024-11-05 7.289 10,401,786 +923,299 0.27% 75,814,902
2024-11-06 2024-11-04 7.143 9,478,487 +23,083 0.25% 67,705,570
2024-11-05 2024-11-01 7.070 9,455,404 +565,521 0.25% 66,852,499
2024-10-31 2024-10-29 6.831 8,889,883 -8,656 0.23% 60,728,151
2024-10-30 2024-10-28 7.039 8,898,539 +204,857 0.24% 62,637,731
2024-10-22 2024-10-18 7.351 8,693,682 +75,018 0.23% 63,907,497
2024-10-14 2024-10-09 7.341 8,618,664 +2,885 0.23% 63,266,425
2024-10-10 2024-10-08 7.777 8,615,779 +14,427 0.23% 67,007,712
2024-10-09 2024-10-07 8.609 8,601,352 -161,578 0.23% 74,050,109
2024-10-08 2024-10-04 8.557 8,762,930 -138,494 0.23% 74,985,591
2024-10-07 2024-10-03 8.120 8,901,424 -2,886 0.24% 72,283,499
2024-10-04 2024-10-02 8.214 8,904,310 -1,139,698 0.24% 73,140,177
2024-10-03 2024-09-30 7.933 10,044,008 -92,330 0.27% 79,682,001
2024-10-02 2024-09-27 7.840 10,136,338 -100,985 0.27% 79,465,949
2024-09-30 2024-09-26 7.445 10,237,323 +69,247 0.27% 76,212,827
2024-09-26 2024-09-24 6.977 10,168,076 -8,656 0.27% 70,939,798
2024-09-25 2024-09-23 6.602 10,176,732 -20,197 0.27% 67,190,938
2024-09-24 2024-09-20 6.665 10,196,929 -51,936 0.27% 67,960,422
2024-09-23 2024-09-19 6.384 10,248,865 -40,394 0.27% 65,429,377
2024-09-20 2024-09-17 5.989 10,289,259 +40,394 0.27% 61,621,920
2024-09-11 2024-09-09 5.719 10,248,865 +17,312 0.27% 58,609,377
2024-09-09 2024-09-04 6.051 10,231,553 -17,312 0.27% 61,914,616
2024-09-03 2024-08-30 6.613 10,248,865 -2,885 0.27% 67,773,752
2024-08-30 2024-08-28 6.696 10,251,750 +60,592 0.27% 68,645,570
2024-08-28 2024-08-26 6.883 10,191,158 -66,363 0.27% 70,147,172
2024-08-27 2024-08-23 6.644 10,257,521 -95,215 0.27% 68,150,950
2024-08-26 2024-08-22 6.706 10,352,736 +222,169 0.27% 69,429,414
2024-08-23 2024-08-21 6.592 10,130,567 +11,541 0.27% 66,780,806
2024-08-21 2024-08-19 6.613 10,119,026 -66,362 0.27% 66,915,152
2024-08-20 2024-08-16 6.602 10,185,388 -40,394 0.27% 67,248,089
2024-08-15 2024-08-13 6.415 10,225,782 -17,312 0.27% 65,600,982
2024-08-09 2024-08-07 6.259 10,243,094 -11,541 0.27% 64,114,505
2024-08-06 2024-08-02 6.363 10,254,635 +11,541 0.27% 65,252,968
2024-08-02 2024-07-31 6.478 10,243,094 +28,853 0.27% 66,351,057
2024-07-31 2024-07-29 6.446 10,214,241 -80,789 0.27% 65,845,551
2024-07-30 2024-07-26 6.290 10,295,030 +63,477 0.27% 64,760,715
2024-07-29 2024-07-25 6.051 10,231,553 +164,463 0.27% 61,914,616
2024-07-26 2024-07-24 6.488 10,067,090 +201,972 0.27% 65,315,640
2024-07-25 2024-07-23 6.623 9,865,118 +121,183 0.26% 65,338,681
2024-07-22 2024-07-18 7.434 9,743,935 -17,312 0.26% 72,438,436
2024-07-17 2024-07-15 8.037 9,761,247 -43,280 0.26% 78,453,702
2024-07-15 2024-07-11 8.027 9,804,527 +375,091 0.26% 78,699,612
2024-07-12 2024-07-10 7.809 9,429,436 +17,312 0.25% 73,629,915
2024-07-11 2024-07-09 8.120 9,412,124 -2,886 0.25% 76,430,609
2024-07-08 2024-07-04 7.944 9,415,010 -103,871 0.25% 74,789,872
2024-07-04 2024-07-02 7.538 9,518,881 -274,105 0.25% 71,755,063
2024-07-03 2024-06-28 7.424 9,792,986 +34,624 0.26% 72,701,269
2024-07-02 2024-06-27 7.122 9,758,362 -49,050 0.26% 69,501,814
2024-06-28 2024-06-26 7.573 9,807,412 +80,789 0.26% 74,273,841
2024-06-27 2024-06-25 7.744 9,726,623 +279,855 0.26% 75,319,662
2024-06-26 2024-06-24 7.701 9,446,768 +205,605 0.26% 72,750,070
2024-06-24 2024-06-20 7.786 9,241,163 -19,716 0.25% 71,954,154
2024-06-21 2024-06-19 7.712 9,260,879 -19,715 0.25% 71,417,171
2024-06-13 2024-06-11 7.413 9,280,594 +87,311 0.25% 68,801,337
2024-06-11 2024-06-06 7.658 9,193,283 +8,450 0.25% 70,406,278
2024-06-07 2024-06-05 7.371 9,184,833 +19,715 0.25% 67,700,087
2024-06-03 2024-05-30 7.861 9,165,118 -5,633 0.25% 72,045,405
2024-05-31 2024-05-29 8.244 9,170,751 +129,559 0.25% 75,606,255
2024-05-29 2024-05-27 8.127 9,041,192 -33,798 0.24% 73,478,807
2024-05-27 2024-05-23 7.829 9,074,990 -67,596 0.25% 71,046,937
2024-05-24 2024-05-22 7.871 9,142,586 -78,862 0.25% 71,965,668
2024-05-23 2024-05-21 8.095 9,221,448 -78,862 0.25% 74,649,101
2024-05-22 2024-05-20 8.724 9,300,310 -45,064 0.25% 81,132,189
2024-05-21 2024-05-17 8.521 9,345,374 +36,615 0.25% 79,634,002
2024-05-20 2024-05-16 8.340 9,308,759 -33,798 0.25% 77,636,405
2024-05-17 2024-05-14 8.883 9,342,557 -208,421 0.25% 82,993,422
2024-05-16 2024-05-13 8.798 9,550,978 -135,192 0.26% 84,031,044
2024-05-14 2024-05-10 8.553 9,686,170 -36,615 0.26% 82,847,517
2024-05-13 2024-05-09 8.436 9,722,785 -101,393 0.26% 82,021,504
2024-05-10 2024-05-08 8.116 9,824,178 -154,908 0.27% 79,737,582
2024-05-09 2024-05-07 8.106 9,979,086 -8,449 0.27% 80,888,594
2024-05-08 2024-05-06 8.010 9,987,535 -5,633 0.27% 79,999,638
2024-05-07 2024-05-03 7.882 9,993,168 +11,266 0.27% 78,767,448
2024-05-03 2024-04-30 7.903 9,981,902 +2,816 0.27% 78,891,293
2024-04-30 2024-04-26 8.127 9,979,086 -22,532 0.27% 81,101,179
2024-04-29 2024-04-25 7.616 10,001,618 -11,266 0.27% 76,170,739
2024-04-22 2024-04-18 8.031 10,012,884 +5,633 0.27% 80,415,987
2024-04-19 2024-04-17 7.850 10,007,251 -45,064 0.27% 78,558,674
2024-04-18 2024-04-16 7.946 10,052,315 +8,450 0.27% 79,876,087
2024-04-15 2024-04-11 7.957 10,043,865 +64,779 0.27% 79,915,926
2024-04-12 2024-04-10 8.042 9,979,086 -535,134 0.27% 80,250,839
2024-04-11 2024-04-09 7.658 10,514,220 -2,817 0.28% 80,522,605
2024-04-10 2024-04-08 7.669 10,517,037 -30,981 0.28% 80,656,201
2024-04-09 2024-04-05 7.626 10,548,018 -30,982 0.29% 80,444,388
2024-04-08 2024-04-03 7.563 10,579,000 -101,394 0.29% 80,004,577
2024-04-05 2024-04-02 7.318 10,680,394 -14,082 0.29% 78,154,840
2024-04-03 2024-03-28 7.083 10,694,476 -59,147 0.29% 75,751,811
2024-03-27 2024-03-25 6.945 10,753,623 -194,338 0.29% 74,681,713
2024-03-25 2024-03-21 6.732 10,947,961 -70,412 0.30% 73,699,100
2024-03-22 2024-03-20 6.561 11,018,373 -14,083 0.30% 72,295,297
2024-03-19 2024-03-15 6.753 11,032,456 -107,027 0.30% 74,502,926
2024-03-18 2024-03-14 6.508 11,139,483 -264,751 0.30% 72,496,679
2024-03-15 2024-03-13 6.050 11,404,234 -397,126 0.31% 68,996,383
2024-03-14 2024-03-12 5.603 11,801,360 +5,633 0.32% 66,119,516
2024-03-13 2024-03-11 5.752 11,795,727 -16,899 0.32% 67,846,951
2024-03-05 2024-03-01 5.326 11,812,626 -188,705 0.32% 62,911,251
2024-03-01 2024-02-28 5.155 12,001,331 -185,889 0.32% 61,870,930
2024-02-27 2024-02-23 5.368 12,187,220 -30,981 0.33% 65,425,500
2024-02-26 2024-02-22 5.187 12,218,201 -28,165 0.33% 63,379,395
2024-02-23 2024-02-21 4.985 12,246,366 -19,716 0.33% 61,047,088
2024-02-21 2024-02-19 4.783 12,266,082 -309,815 0.33% 58,662,973
2024-02-20 2024-02-16 4.612 12,575,897 -580,198 0.34% 58,001,434
2024-02-19 2024-02-15 4.463 13,156,095 +563,299 0.36% 58,715,517
2024-02-15 2024-02-09 4.740 12,592,796 -22,532 0.34% 59,688,964
2024-02-14 2024-02-07 4.676 12,615,328 +22,532 0.34% 58,989,530
2024-02-08 2024-02-06 4.591 12,592,796 +28,165 0.34% 57,811,109
2024-01-10 2024-01-08 4.644 12,564,631 -937,893 0.34% 58,350,972
2024-01-05 2024-01-03 4.559 13,502,524 -194,339 0.37% 61,556,029
2023-12-18 2023-12-14 4.037 13,696,863 +188,706 0.37% 55,293,259
2023-12-11 2023-12-07 4.367 13,508,157 +84,495 0.37% 58,991,824
2023-12-04 2023-11-30 4.751 13,423,662 +1,050,553 0.36% 63,770,193
2023-12-01 2023-11-29 4.708 12,373,109 +197,155 0.34% 58,252,286
2023-11-29 2023-11-27 4.836 12,175,954 -5,633 0.33% 58,880,395
2023-11-14 2023-11-10 4.484 12,181,587 +99,751 0.33% 54,625,803
2023-10-20 2023-10-18 5.070 12,081,836 +14,083 0.33% 61,256,440
2023-10-13 2023-10-11 5.326 12,067,753 -33,798 0.33% 64,269,997
2023-10-11 2023-10-09 5.315 12,101,551 +30,981 0.33% 64,321,098
2023-10-10 2023-10-06 5.230 12,070,570 -33,798 0.33% 63,127,870
2023-10-09 2023-10-05 5.219 12,104,368 -8,449 0.33% 63,175,700
2023-10-05 2023-10-03 5.230 12,112,817 +5,633 0.33% 63,348,818
2023-10-03 2023-09-28 5.304 12,107,184 +11,266 0.33% 64,222,078
2023-09-25 2023-09-21 5.539 12,095,918 +61,962 0.33% 66,996,797
2023-09-22 2023-09-20 5.635 12,033,956 -2,816 0.33% 67,807,223
2023-09-20 2023-09-18 5.688 12,036,772 +8,449 0.33% 68,464,140
2023-09-19 2023-09-15 5.773 12,028,323 -129,558 0.33% 69,441,043
2023-09-11 2023-09-06 5.507 12,157,881 -188,706 0.33% 66,951,498
2023-08-29 2023-08-25 5.091 12,346,587 -19,715 0.33% 62,861,781
2023-08-23 2023-08-21 4.900 12,366,302 -30,982 0.33% 60,591,199
2023-08-21 2023-08-17 4.996 12,397,284 +30,982 0.34% 61,931,451
2023-08-08 2023-08-04 5.549 12,366,302 -25,349 0.33% 68,626,119
2023-08-04 2023-08-02 5.507 12,391,651 +47,881 0.34% 68,238,832
2023-08-02 2023-07-31 5.539 12,343,770 -28,165 0.33% 68,369,599
2023-08-01 2023-07-28 5.464 12,371,935 -5,633 0.34% 67,603,139
2023-07-25 2023-07-21 5.177 12,377,568 -42,248 0.34% 64,074,239
2023-07-24 2023-07-20 5.145 12,419,816 -50,697 0.34% 63,896,072
2023-07-21 2023-07-19 5.038 12,470,513 -8,449 0.34% 62,828,592
2023-07-20 2023-07-18 4.878 12,478,962 +33,798 0.34% 60,877,359
2023-07-18 2023-07-13 4.900 12,445,164 -8,450 0.34% 60,977,599
2023-07-06 2023-07-04 4.559 12,453,614 -78,862 0.34% 56,774,202
2023-07-04 2023-06-30 4.367 12,532,476 +81,679 0.34% 54,730,902
2023-06-29 2023-06-27 4.608 12,450,797 +276,184 0.34% 57,370,862
2023-06-26 2023-06-21 4.630 12,174,613 +8,262 0.34% 56,363,499
2023-06-20 2023-06-16 5.033 12,166,351 -71,605 0.34% 61,228,860
2023-06-19 2023-06-15 4.902 12,237,956 -8,262 0.34% 59,989,502
2023-06-16 2023-06-14 4.749 12,246,218 +71,605 0.34% 58,162,401
2023-06-09 2023-06-07 4.673 12,174,613 -27,540 0.34% 56,893,979
2023-06-08 2023-06-06 4.586 12,202,153 -4,632,265 0.34% 55,959,318
2023-06-02 2023-05-31 4.455 16,834,418 -71,605 0.47% 75,002,418
2023-05-31 2023-05-29 4.488 16,906,023 +74,359 0.47% 75,873,920
2023-05-25 2023-05-23 4.586 16,831,664 +8,262 0.47% 77,190,348
2023-05-17 2023-05-15 4.749 16,823,402 -68,851 0.47% 79,901,359
2023-05-15 2023-05-11 5.022 16,892,253 +66,097 0.47% 84,828,611
2023-05-12 2023-05-10 5.185 16,826,156 +8,262 0.47% 87,246,039
2023-05-11 2023-05-09 5.283 16,817,894 -137,701 0.47% 88,851,999
2023-05-10 2023-05-08 5.349 16,955,595 -8,262 0.47% 90,687,698
2023-05-08 2023-05-04 5.142 16,963,857 +13,770 0.47% 87,220,878
2023-05-03 2023-04-28 5.218 16,950,087 -3,249,746 0.47% 88,442,559
2023-05-02 2023-04-27 5.229 20,199,833 -3,269,024 0.56% 105,619,199
2023-04-28 2023-04-26 5.370 23,468,857 +8,262 0.65% 126,035,448
2023-04-27 2023-04-25 5.501 23,460,595 +57,834 0.65% 129,057,799
2023-04-26 2023-04-24 5.664 23,402,761 +33,048 0.65% 132,563,601
2023-04-24 2023-04-20 5.959 23,369,713 -8,262 0.65% 139,249,793
2023-04-21 2023-04-19 6.209 23,377,975 -162,487 0.65% 145,156,203
2023-04-18 2023-04-14 5.610 23,540,462 -79,867 0.65% 132,061,451
2023-04-17 2023-04-13 5.414 23,620,329 -22,032 0.65% 127,878,103
2023-04-14 2023-04-12 5.392 23,642,361 -27,540 0.65% 127,482,302
2023-04-13 2023-04-11 5.305 23,669,901 -60,588 0.66% 125,568,081
2023-04-12 2023-04-06 5.142 23,730,489 -644,442 0.66% 122,011,998
2023-04-11 2023-04-04 5.065 24,374,931 +60,589 0.68% 123,466,802
2023-04-04 2023-03-31 5.174 24,314,342 -972,170 0.67% 125,808,500
2023-04-03 2023-03-30 5.087 25,286,512 -8,262 0.70% 128,635,151
2023-03-29 2023-03-27 5.033 25,294,774 -8,262 0.70% 127,299,481
2023-03-23 2023-03-21 4.760 25,303,036 -63,342 0.70% 120,450,310
2023-03-21 2023-03-17 4.455 25,366,378 +66,096 0.70% 113,014,878
2023-03-20 2023-03-16 4.423 25,300,282 +8,262 0.70% 111,893,600
2023-03-17 2023-03-15 4.858 25,292,020 -19,278 0.70% 122,877,461
2023-03-16 2023-03-14 4.847 25,311,298 +11,016 0.70% 122,695,400
2023-03-15 2023-03-13 4.902 25,300,282 -371,793 0.70% 124,020,000
2023-03-14 2023-03-10 4.837 25,672,075 -2,754 0.71% 124,164,601
2023-03-13 2023-03-09 4.935 25,674,829 +919,843 0.71% 126,695,040
2023-03-09 2023-03-07 5.131 24,754,986 -27,540 0.69% 127,009,862
2023-03-07 2023-03-03 5.142 24,782,526 -57,834 0.69% 127,421,121
2023-03-06 2023-03-02 5.207 24,840,360 -972,170 0.69% 129,342,019
2023-03-03 2023-03-01 5.054 25,812,530 +57,834 0.71% 130,467,520
2023-02-28 2023-02-24 4.967 25,754,696 +961,154 0.71% 127,930,802
2023-02-27 2023-02-23 5.185 24,793,542 +38,556 0.69% 128,558,081
2023-02-24 2023-02-22 5.185 24,754,986 -8,262 0.69% 128,358,162
2023-02-23 2023-02-21 5.174 24,763,248 -950,137 0.69% 128,131,252
2023-02-22 2023-02-20 4.956 25,713,385 +11,016 0.71% 127,445,499
2023-02-20 2023-02-16 4.924 25,702,369 +958,400 0.71% 126,550,959
2023-02-17 2023-02-15 5.065 24,743,969 -90,883 0.69% 125,336,098
2023-02-16 2023-02-14 5.087 24,834,852 -8,262 0.69% 126,337,509
2023-02-15 2023-02-13 4.978 24,843,114 +49,572 0.69% 123,673,339
2023-02-13 2023-02-09 5.109 24,793,542 -13,770 0.69% 126,667,521
2023-02-09 2023-02-07 5.098 24,807,312 -5,508 0.69% 126,467,640
2023-02-08 2023-02-06 4.935 24,812,820 +35,802 0.69% 122,441,370
2023-02-07 2023-02-03 5.109 24,777,018 +82,621 0.69% 126,583,101
2023-02-03 2023-02-01 5.185 24,694,397 -176,257 0.68% 128,044,000
2023-02-02 2023-01-31 4.924 24,870,654 -950,138 0.69% 122,455,838
2023-02-01 2023-01-30 4.782 25,820,792 -148,717 0.72% 123,477,530
2023-01-30 2023-01-26 4.695 25,969,509 -13,770 0.72% 121,925,589
2023-01-17 2023-01-13 4.325 25,983,279 -5,508 0.72% 112,366,878
2023-01-12 2023-01-10 4.237 25,988,787 -57,835 0.72% 110,125,898
2023-01-10 2023-01-06 4.074 26,046,622 +60,589 0.72% 106,115,021
2023-01-09 2023-01-05 4.096 25,986,033 -27,541 0.72% 106,434,318
2022-12-29 2022-12-23 3.769 26,013,574 -66,096 0.72% 98,046,021
2022-12-28 2022-12-22 3.813 26,079,670 +19,278 0.72% 99,431,499
2022-12-23 2022-12-21 3.900 26,060,392 +140,455 0.72% 101,629,040
2022-12-13 2022-12-09 4.227 25,919,937 -928,105 0.72% 109,551,801
2022-12-09 2022-12-07 3.911 26,848,042 -57,835 0.74% 104,993,139
2022-12-07 2022-12-05 4.096 26,905,877 +60,589 0.75% 110,201,841
2022-12-05 2022-12-01 3.954 26,845,288 -900,565 0.74% 106,152,089
2022-12-02 2022-11-30 3.932 27,745,853 -11,017 0.77% 109,108,638
2022-12-01 2022-11-29 3.845 27,756,870 +1,178,722 0.77% 106,733,082
2022-11-25 2022-11-23 3.682 26,578,148 +19,278 0.74% 97,857,760
2022-11-23 2022-11-21 3.715 26,558,870 -63,342 0.74% 98,654,710
2022-11-21 2022-11-17 3.813 26,622,212 +60,588 0.74% 101,499,998
2022-11-16 2022-11-14 3.671 26,561,624 -917,089 0.74% 97,507,580
2022-11-15 2022-11-11 3.518 27,478,713 +906,073 0.76% 96,683,589
2022-11-08 2022-11-04 3.094 26,572,640 -71,605 0.74% 82,206,640
2022-11-04 2022-11-02 3.017 26,644,245 +93,637 0.74% 80,396,481
2022-11-02 2022-10-31 2.756 26,550,608 -60,588 0.74% 73,172,660
2022-11-01 2022-10-28 2.810 26,611,196 +93,636 0.74% 74,789,039
2022-10-31 2022-10-27 2.941 26,517,560 -638,933 0.73% 77,992,201
2022-10-27 2022-10-25 2.821 27,156,493 +126,685 0.75% 76,617,381
2022-10-24 2022-10-20 2.919 27,029,808 +644,441 0.75% 78,909,921
2022-10-21 2022-10-19 2.974 26,385,367 -132,193 0.73% 78,465,661
2022-10-19 2022-10-17 3.007 26,517,560 +96,391 0.73% 79,725,361
2022-10-18 2022-10-14 3.072 26,421,169 +11,016 0.73% 81,162,420
2022-10-17 2022-10-13 2.941 26,410,153 -55,080 0.73% 77,676,301
2022-10-13 2022-10-11 3.192 26,465,233 -11,016 0.73% 84,468,969
2022-10-10 2022-10-06 3.540 26,476,249 -27,541 0.73% 93,733,249
2022-10-06 2022-10-03 3.420 26,503,790 -63,342 0.73% 90,654,942
2022-10-03 2022-09-29 3.355 26,567,132 +85,375 0.74% 89,135,200
2022-09-30 2022-09-28 3.333 26,481,757 +82,620 0.73% 88,271,819
2022-09-19 2022-09-15 3.813 26,399,137 +11,016 0.73% 100,649,501
2022-09-16 2022-09-14 3.889 26,388,121 -90,882 0.73% 102,619,652
2022-09-07 2022-09-05 3.725 26,479,003 +181,765 0.73% 98,646,479
2022-09-06 2022-09-02 3.682 26,297,238 +85,375 0.73% 96,823,480
2022-09-02 2022-08-31 3.834 26,211,863 +55,080 0.73% 100,506,559
2022-09-01 2022-08-30 3.878 26,156,783 -63,342 0.72% 101,435,081
2022-08-30 2022-08-26 4.074 26,220,125 +60,588 0.73% 106,821,879
2022-08-26 2022-08-24 3.878 26,159,537 +110,161 0.72% 101,445,761
2022-08-22 2022-08-18 3.943 26,049,376 +16,524 0.72% 102,721,120
2022-08-16 2022-08-12 4.292 26,032,852 -44,064 0.72% 111,730,521
2022-08-12 2022-08-10 4.139 26,076,916 +85,375 0.72% 107,942,800
2022-08-05 2022-08-03 3.965 25,991,541 +459,921 0.72% 103,059,318
2022-08-02 2022-07-29 4.194 25,531,620 +6,466,444 0.71% 107,076,201
2022-07-29 2022-07-27 4.129 19,065,176 -82,621 0.53% 78,710,719
2022-07-28 2022-07-26 4.227 19,147,797 +27,540 0.53% 80,929,041
2022-07-27 2022-07-25 4.129 19,120,257 +24,787 0.53% 78,938,122
2022-07-25 2022-07-21 4.510 19,095,470 +159,733 0.53% 86,116,138
2022-07-22 2022-07-20 4.172 18,935,737 -30,294 0.52% 79,001,409
2022-07-21 2022-07-19 4.161 18,966,031 +90,882 0.53% 78,921,198
2022-07-19 2022-07-15 3.987 18,875,149 +11,016 0.52% 75,253,261
2022-07-13 2022-07-11 4.412 18,864,133 -79,866 0.52% 83,223,452
2022-07-12 2022-07-08 4.532 18,943,999 +996,956 0.52% 85,845,759
2022-07-08 2022-07-06 4.401 17,947,043 -2,754 0.50% 78,981,999
2022-07-07 2022-07-05 4.673 17,949,797 -454,414 0.50% 83,882,369
2022-07-04 2022-06-29 4.739 18,404,211 +2,517,176 0.51% 87,208,801
2022-06-30 2022-06-28 5.082 15,887,035 -22,032 0.44% 80,739,113
2022-06-29 2022-06-27 4.971 15,909,067 +272,231 0.44% 79,085,773
2022-06-28 2022-06-24 4.794 15,636,836 +21,629 0.44% 74,956,322
2022-06-27 2022-06-23 4.905 15,615,207 +113,552 0.44% 76,585,342
2022-06-24 2022-06-22 5.104 15,501,655 +54,073 0.44% 79,124,602
2022-06-21 2022-06-17 4.949 15,447,582 +1,811,425 0.44% 76,448,859
2022-06-13 2022-06-09 4.683 13,636,157 -959,785 0.38% 63,852,820
2022-06-10 2022-06-08 4.594 14,595,942 -94,627 0.41% 67,051,440
2022-06-08 2022-06-06 4.483 14,690,569 +173,032 0.41% 65,856,042
2022-05-31 2022-05-27 4.161 14,517,537 +13,518 0.41% 60,408,750
2022-05-25 2022-05-23 4.183 14,504,019 -100,034 0.41% 60,674,381
2022-05-24 2022-05-20 4.128 14,604,053 -10,814 0.41% 60,282,601
2022-05-23 2022-05-19 3.984 14,614,867 +94,626 0.41% 58,219,029
2022-05-17 2022-05-13 3.873 14,520,241 +10,815 0.41% 56,230,882
2022-05-13 2022-05-11 3.961 14,509,426 -27,036 0.41% 57,477,000
2022-05-10 2022-05-05 4.361 14,536,462 -94,627 0.41% 63,390,899
2022-05-05 2022-05-03 4.339 14,631,089 +94,627 0.41% 63,478,850
2022-05-04 2022-04-29 4.427 14,536,462 -37,851 0.41% 64,358,699
2022-04-28 2022-04-26 4.083 14,574,313 +2,704 0.41% 59,512,960
2022-04-27 2022-04-25 4.361 14,571,609 +5,407 0.41% 63,544,168
2022-04-21 2022-04-19 4.960 14,566,202 -81,109 0.41% 72,248,609
2022-04-20 2022-04-14 5.060 14,647,311 +89,220 0.41% 74,113,682
2022-04-19 2022-04-13 4.993 14,558,091 -86,516 0.41% 72,692,999
2022-04-07 2022-04-04 4.760 14,644,607 -27,036 0.41% 69,712,500
2022-04-06 2022-04-01 4.660 14,671,643 -83,812 0.41% 68,375,999
2022-04-01 2022-03-30 4.572 14,755,455 +83,812 0.42% 67,456,758
2022-03-29 2022-03-25 4.572 14,671,643 -67,591 0.41% 67,073,599
2022-03-28 2022-03-24 4.627 14,739,234 -18,925 0.42% 68,200,351
2022-03-25 2022-03-23 4.538 14,758,159 -597,500 0.42% 66,977,839
2022-03-24 2022-03-22 4.483 15,355,659 +2,704 0.43% 68,837,560
2022-03-23 2022-03-21 4.316 15,352,955 +5,407 0.43% 66,270,038
2022-03-22 2022-03-18 4.394 15,347,548 +81,108 0.43% 67,438,799
2022-03-21 2022-03-17 4.239 15,266,440 -8,110 0.43% 64,710,802
2022-03-18 2022-03-16 3.850 15,274,550 -105,442 0.43% 58,813,028
2022-03-17 2022-03-15 3.407 15,379,992 +27,037 0.43% 52,392,621
2022-03-16 2022-03-14 3.939 15,352,955 -75,702 0.43% 60,477,798
2022-03-11 2022-03-09 4.050 15,428,657 +37,851 0.44% 62,488,001
2022-03-10 2022-03-08 4.339 15,390,806 +2,703 0.43% 66,774,979
2022-03-08 2022-03-04 4.893 15,388,103 +48,666 0.43% 75,300,752
2022-03-07 2022-03-03 5.149 15,339,437 -21,629 0.43% 78,977,438
2022-03-04 2022-03-02 5.160 15,361,066 -29,740 0.43% 79,259,248
2022-03-03 2022-03-01 5.049 15,390,806 +27,036 0.43% 77,704,899
2022-03-02 2022-02-28 5.193 15,363,770 -81,109 0.43% 79,784,640
2022-03-01 2022-02-25 5.093 15,444,879 +8,111 0.44% 78,663,422
2022-02-28 2022-02-24 5.093 15,436,768 +94,627 0.44% 78,622,112
2022-02-24 2022-02-22 5.382 15,342,141 +64,887 0.43% 82,566,400
2022-02-21 2022-02-17 5.226 15,277,254 +8,111 0.43% 79,843,919
2022-02-15 2022-02-11 5.226 15,269,143 -21,629 0.43% 79,801,529
2022-02-14 2022-02-10 5.204 15,290,772 -167,625 0.43% 79,575,229
2022-02-11 2022-02-09 4.905 15,458,397 -18,925 0.44% 75,816,262
2022-02-10 2022-02-08 4.705 15,477,322 +97,330 0.44% 72,817,760
2022-02-08 2022-02-04 4.627 15,379,992 -21,629 0.43% 71,165,222
2022-02-07 2022-01-31 4.394 15,401,621 +35,147 0.43% 67,676,402
2022-02-04 2022-01-27 4.516 15,366,474 +72,998 0.43% 69,397,572
2022-01-28 2022-01-26 4.672 15,293,476 -56,776 0.43% 71,443,701
2022-01-27 2022-01-25 4.549 15,350,252 +56,776 0.43% 69,835,301
2022-01-26 2022-01-24 4.660 15,293,476 +2,704 0.43% 71,274,001
2022-01-25 2022-01-21 4.771 15,290,772 +78,405 0.43% 72,958,099
2022-01-21 2022-01-19 4.694 15,212,367 -62,183 0.43% 71,402,399
2022-01-20 2022-01-18 4.649 15,274,550 +89,219 0.43% 71,016,308
2022-01-18 2022-01-14 4.749 15,185,331 -8,111 0.43% 72,118,000
2022-01-17 2022-01-13 4.727 15,193,442 -446,097 0.43% 71,819,340
2022-01-14 2022-01-12 4.627 15,639,539 -319,027 0.44% 72,366,179
2022-01-13 2022-01-11 4.394 15,958,566 +108,145 0.45% 70,123,679
2022-01-12 2022-01-10 4.361 15,850,421 +802,975 0.45% 69,120,838
2022-01-11 2022-01-07 4.150 15,047,446 +470,429 0.42% 62,446,778
2022-01-07 2022-01-05 4.339 14,577,017 +72,998 0.41% 63,244,252
2022-01-06 2022-01-04 4.494 14,504,019 +27,036 0.41% 65,180,701
2022-01-04 2021-12-31 4.561 14,476,983 +27,037 0.41% 66,023,042
2021-12-30 2021-12-28 4.627 14,449,946 +8,110 0.41% 66,861,778
2021-12-29 2021-12-24 4.627 14,441,836 +37,851 0.41% 66,824,252
2021-12-28 2021-12-22 4.549 14,403,985 -1,111,188 0.41% 65,530,300
2021-12-22 2021-12-20 4.494 15,515,173 +1,070,634 0.44% 69,724,802
2021-12-20 2021-12-16 4.660 14,444,539 -13,518 0.41% 67,317,599
2021-12-17 2021-12-15 4.616 14,458,057 -102,738 0.41% 66,738,879
2021-12-16 2021-12-14 4.738 14,560,795 +13,518 0.41% 68,990,391
2021-12-08 2021-12-06 5.126 14,547,277 +24,333 0.41% 74,576,041
2021-12-07 2021-12-03 5.348 14,522,944 +116,255 0.41% 77,674,299
2021-12-03 2021-12-01 5.371 14,406,689 -89,219 0.41% 77,372,242
2021-12-02 2021-11-30 5.337 14,495,908 -8,111 0.41% 77,368,850
2021-11-30 2021-11-26 5.193 14,504,019 +18,925 0.41% 75,319,921
2021-11-29 2021-11-25 5.382 14,485,094 +89,220 0.41% 77,954,053
2021-11-24 2021-11-22 5.226 14,395,874 +10,814 0.41% 75,237,540
2021-11-23 2021-11-19 5.237 14,385,060 -116,255 0.41% 75,340,642
2021-11-19 2021-11-17 5.004 14,501,315 +51,369 0.41% 72,570,409
2021-11-18 2021-11-16 4.938 14,449,946 -540,724 0.41% 71,351,298
2021-11-11 2021-11-09 5.115 14,990,670 +16,221 0.42% 76,682,738
2021-11-10 2021-11-08 5.082 14,974,449 +5,408 0.42% 76,101,282
2021-11-09 2021-11-05 4.927 14,969,041 -216,290 0.42% 73,748,398
2021-11-08 2021-11-04 5.038 15,185,331 +16,222 0.43% 76,499,000
2021-11-05 2021-11-03 5.149 15,169,109 -24,333 0.43% 78,100,478
2021-11-04 2021-11-02 5.060 15,193,442 +905,713 0.43% 76,877,041
2021-11-03 2021-11-01 5.182 14,287,729 -135,181 0.40% 74,038,179
2021-11-02 2021-10-29 5.359 14,422,910 -45,962 0.41% 77,299,319
2021-11-01 2021-10-28 5.326 14,468,872 +27,036 0.41% 77,064,001
2021-10-29 2021-10-27 5.770 14,441,836 -27,036 0.41% 83,330,002
2021-10-26 2021-10-22 5.870 14,468,872 +8,111 0.41% 84,930,951
2021-10-22 2021-10-20 6.047 14,460,761 -156,810 0.41% 87,450,700
2021-10-20 2021-10-18 5.936 14,617,571 +100,034 0.41% 86,777,001
2021-10-19 2021-10-15 5.548 14,517,537 -940,860 0.41% 80,545,000
2021-10-18 2021-10-12 5.604 15,458,397 +16,222 0.44% 86,622,652
2021-10-11 2021-10-07 5.382 15,442,175 -8,111 0.44% 83,104,750
2021-10-07 2021-10-05 5.437 15,450,286 +27,036 0.44% 84,005,601
2021-10-05 2021-09-30 5.382 15,423,250 -37,850 0.44% 83,002,902
2021-10-04 2021-09-29 5.215 15,461,100 +1,008,450 0.44% 80,633,199
2021-09-30 2021-09-28 5.493 14,452,650 +8,111 0.41% 79,383,150
2021-09-29 2021-09-27 5.359 14,444,539 +62,183 0.41% 77,415,239
2021-09-28 2021-09-24 5.648 14,382,356 +54,072 0.41% 81,231,310
2021-09-27 2021-09-23 5.903 14,328,284 +54,073 0.40% 84,582,683
2021-09-24 2021-09-21 6.003 14,274,211 +89,219 0.40% 85,688,989
2021-09-23 2021-09-20 6.025 14,184,992 +29,740 0.40% 85,468,202
2021-09-20 2021-09-16 6.469 14,155,252 +181,143 0.40% 91,571,811
2021-09-17 2021-09-15 6.880 13,974,109 -40,555 0.39% 96,137,197
2021-09-16 2021-09-14 6.835 14,014,664 -32,443 0.40% 95,794,162
2021-09-15 2021-09-13 7.168 14,047,107 -170,328 0.40% 100,692,019
2021-09-14 2021-09-10 6.658 14,217,435 +202,771 0.40% 94,655,999
2021-09-13 2021-09-09 6.314 14,014,664 -18,925 0.40% 88,485,192
2021-09-10 2021-09-08 6.214 14,033,589 +86,516 0.40% 87,203,200
2021-09-07 2021-09-03 6.513 13,947,073 -8,111 0.39% 90,844,119
2021-09-03 2021-09-01 6.391 13,955,184 +2,704 0.39% 89,193,600
2021-09-01 2021-08-30 6.602 13,952,480 -45,962 0.39% 92,117,897
2021-08-31 2021-08-27 6.325 13,998,442 +40,554 0.39% 88,538,100
2021-08-30 2021-08-26 6.269 13,957,888 -54,072 0.39% 87,507,202
2021-08-26 2021-08-24 6.158 14,011,960 -13,518 0.40% 86,291,400
2021-08-25 2021-08-23 5.881 14,025,478 +16,222 0.40% 82,483,899
2021-08-24 2021-08-20 5.770 14,009,256 +8,110 0.40% 80,833,997
2021-08-23 2021-08-19 6.125 14,001,146 +194,661 0.39% 85,758,723
2021-08-20 2021-08-18 6.735 13,806,485 +27,036 0.39% 92,992,400
2021-08-18 2021-08-16 6.780 13,779,449 -75,701 0.39% 93,421,902
2021-08-17 2021-08-13 7.213 13,855,150 -86,516 0.39% 99,930,999
2021-08-16 2021-08-12 6.957 13,941,666 +24,333 0.39% 96,996,900
2021-08-13 2021-08-11 6.747 13,917,333 -8,111 0.39% 93,893,438
2021-08-12 2021-08-10 6.613 13,925,444 +32,443 0.39% 92,093,919
2021-08-11 2021-08-09 6.735 13,893,001 -81,108 0.39% 93,575,121
2021-08-10 2021-08-06 6.436 13,974,109 +2,703 0.39% 89,934,798
2021-08-05 2021-08-03 6.303 13,971,406 +16,222 0.39% 88,057,042
2021-08-02 2021-07-29 6.580 13,955,184 +21,629 0.39% 91,826,050
2021-07-30 2021-07-28 6.047 13,933,555 -5,407 0.39% 84,262,449
2021-07-29 2021-07-27 6.236 13,938,962 -300,102 0.39% 86,924,538
2021-07-28 2021-07-26 6.502 14,239,064 +16,222 0.40% 92,587,999
2021-07-27 2021-07-23 6.347 14,222,842 -13,518 0.40% 90,273,037
2021-07-26 2021-07-22 6.502 14,236,360 -70,295 0.40% 92,570,417
2021-07-23 2021-07-21 6.269 14,306,655 +337,953 0.40% 89,693,752
2021-07-22 2021-07-20 5.881 13,968,702 -64,887 0.39% 82,149,999
2021-07-21 2021-07-19 6.047 14,033,589 +13,518 0.40% 84,867,400
2021-07-20 2021-07-16 6.147 14,020,071 -448,801 0.40% 86,185,781
2021-07-19 2021-07-15 6.225 14,468,872 -916,527 0.41% 90,068,551
2021-07-15 2021-07-13 6.036 15,385,399 -221,697 0.43% 92,871,681
2021-07-14 2021-07-12 6.347 15,607,096 -183,936 0.44% 99,058,962
2021-07-13 2021-07-09 6.403 15,791,032 +505,577 0.45% 101,102,517
2021-07-12 2021-07-08 5.903 15,285,455 +567,760 0.43% 90,233,051
2021-07-09 2021-07-07 5.981 14,717,695 -170,328 0.42% 88,024,629
2021-07-08 2021-07-06 5.470 14,888,023 -59,480 0.42% 81,444,093
2021-07-07 2021-07-05 5.570 14,947,503 -478,540 0.42% 83,262,224
2021-07-05 2021-06-30 5.115 15,426,043 +8,111 0.44% 78,909,829
2021-06-30 2021-06-28 5.249 15,417,932 +81,108 0.43% 80,921,311
2021-06-29 2021-06-25 5.260 15,336,824 -765,124 0.43% 80,665,795
2021-06-28 2021-06-24 4.960 16,101,948 -18,926 0.45% 79,865,936
2021-06-25 2021-06-23 4.949 16,120,874 +94,627 0.45% 79,780,928
2021-06-24 2021-06-22 4.771 16,026,247 +45,962 0.45% 76,467,330
2021-06-23 2021-06-21 4.716 15,980,285 +27,036 0.45% 75,361,423
2021-06-21 2021-06-17 4.993 15,953,249 +892,194 0.45% 79,662,397
2021-06-18 2021-06-16 5.061 15,061,055 +174,621 0.42% 76,218,991
2021-06-17 2021-06-15 5.251 14,886,434 +77,705 0.42% 78,168,699
2021-06-16 2021-06-11 5.441 14,808,729 +8,039 0.42% 80,579,287
2021-06-10 2021-06-08 5.520 14,800,690 +61,628 0.42% 81,695,521
2021-06-07 2021-06-03 5.923 14,739,062 +80,385 0.42% 87,296,108
2021-06-04 2021-06-02 5.979 14,658,677 +91,102 0.42% 87,640,611
2021-06-03 2021-06-01 5.912 14,567,575 +69,667 0.41% 86,117,329
2021-06-02 2021-05-31 5.990 14,497,908 +101,820 0.41% 86,841,734
2021-06-01 2021-05-28 5.822 14,396,088 +77,706 0.41% 83,814,122
2021-05-31 2021-05-27 5.833 14,318,382 -24,116 0.41% 83,522,029
2021-05-28 2021-05-26 5.744 14,342,498 +10,718 0.41% 82,378,054
2021-05-27 2021-05-25 5.699 14,331,780 -868,154 0.41% 81,674,650
2021-05-26 2021-05-24 5.676 15,199,934 -26,795 0.43% 86,281,766
2021-05-25 2021-05-21 5.788 15,226,729 -93,782 0.43% 88,138,677
2021-05-24 2021-05-20 5.766 15,320,511 -45,551 0.44% 88,338,464
2021-05-21 2021-05-18 6.035 15,366,062 +18,756 0.44% 92,730,097
2021-05-20 2021-05-17 5.900 15,347,306 -16,077 0.44% 90,554,937
2021-05-18 2021-05-14 5.800 15,363,383 +37,513 0.44% 89,101,699
2021-05-17 2021-05-13 5.878 15,325,870 +72,346 0.44% 90,085,275
2021-05-13 2021-05-11 6.427 15,253,524 +50,910 0.43% 98,028,295
2021-05-12 2021-05-10 6.953 15,202,614 -13,397 0.43% 105,701,034
2021-05-11 2021-05-07 6.617 15,216,011 +56,269 0.43% 100,683,351
2021-05-10 2021-05-06 6.415 15,159,742 +32,154 0.43% 97,255,864
2021-05-07 2021-05-05 6.382 15,127,588 -1,181,654 0.43% 96,541,470
2021-05-06 2021-05-04 6.259 16,309,242 -302,783 0.46% 102,073,957
2021-05-05 2021-05-03 5.777 16,612,025 +8,039 0.47% 95,971,359
2021-05-04 2021-04-30 5.900 16,603,986 -18,756 0.47% 97,969,827
2021-04-30 2021-04-28 5.811 16,622,742 +8,038 0.47% 96,591,606
2021-04-29 2021-04-27 6.024 16,614,704 -13,397 0.47% 100,079,298
2021-04-28 2021-04-26 5.990 16,628,101 +8,038 0.47% 99,601,482
2021-04-26 2021-04-22 6.057 16,620,063 -72,346 0.47% 100,669,821
2021-04-22 2021-04-20 5.934 16,692,409 -5,359 0.48% 99,052,229
2021-04-20 2021-04-16 5.833 16,697,768 -152,731 0.48% 97,401,470
2021-04-19 2021-04-15 5.856 16,850,499 -184,885 0.48% 98,669,703
2021-04-16 2021-04-14 5.732 17,035,384 +195,603 0.48% 97,654,274
2021-04-15 2021-04-13 5.553 16,839,781 +150,051 0.48% 93,516,336
2021-04-14 2021-04-12 5.688 16,689,730 +16,077 0.48% 94,925,390
2021-04-13 2021-04-09 5.766 16,673,653 +53,590 0.47% 96,140,716
2021-04-12 2021-04-08 5.800 16,620,063 +267,949 0.47% 96,389,958
2021-04-09 2021-04-07 5.676 16,352,114 -37,513 0.47% 92,822,066
2021-04-08 2021-04-01 5.464 16,389,627 -396,564 0.47% 89,548,488
2021-04-01 2021-03-30 5.464 16,786,191 -128,616 0.48% 91,715,206
2021-03-31 2021-03-29 5.352 16,914,807 -26,795 0.48% 90,524,119
2021-03-29 2021-03-25 5.184 16,941,602 +369,770 0.48% 87,822,305
2021-03-26 2021-03-24 4.982 16,571,832 -150,052 0.47% 82,565,744
2021-03-25 2021-03-23 5.408 16,721,884 +99,142 0.48% 90,427,745
2021-03-24 2021-03-22 5.665 16,622,742 +444,795 0.47% 94,172,163
2021-03-23 2021-03-19 5.632 16,177,947 +42,871 0.46% 91,108,891
2021-03-22 2021-03-18 5.900 16,135,076 +29,475 0.46% 95,203,079
2021-03-19 2021-03-17 5.867 16,105,601 +58,949 0.46% 94,488,203
2021-03-18 2021-03-16 5.800 16,046,652 -66,988 0.46% 93,064,395
2021-03-17 2021-03-15 5.889 16,113,640 -249,192 0.46% 94,896,188
2021-03-16 2021-03-12 5.979 16,362,832 -37,513 0.47% 97,829,333
2021-03-15 2021-03-11 6.191 16,400,345 -442,116 0.47% 101,542,413
2021-03-12 2021-03-10 5.688 16,842,461 +26,795 0.48% 95,794,071
2021-03-11 2021-03-09 5.676 16,815,666 +426,039 0.48% 95,453,399
2021-03-10 2021-03-08 5.643 16,389,627 +608,244 0.47% 92,484,504
2021-03-09 2021-03-05 5.856 15,781,383 +546,616 0.45% 92,409,392
2021-03-08 2021-03-04 6.460 15,234,767 -600,206 0.43% 98,419,464
2021-03-05 2021-03-03 6.897 15,834,973 -353,692 0.45% 109,211,257
2021-03-04 2021-03-02 6.471 16,188,665 -53,590 0.46% 104,763,076
2021-03-03 2021-03-01 6.930 16,242,255 +8,038 0.46% 112,565,768
2021-03-02 2021-02-26 6.718 16,234,217 +1,792,578 0.46% 109,056,602
2021-03-01 2021-02-25 7.658 14,441,639 -18,756 0.41% 110,596,645
2021-02-26 2021-02-24 7.401 14,460,395 +273,308 0.41% 107,016,559
2021-02-25 2021-02-23 7.703 14,187,087 +313,500 0.40% 109,282,604
2021-02-24 2021-02-22 7.893 13,873,587 -616,283 0.39% 109,508,352
2021-02-23 2021-02-19 7.434 14,489,870 +104,500 0.41% 107,721,386
2021-02-22 2021-02-18 7.367 14,385,370 +163,449 0.41% 105,978,141
2021-02-19 2021-02-17 7.546 14,221,921 +900,308 0.40% 107,321,695
2021-02-18 2021-02-16 7.322 13,321,613 -929,782 0.38% 97,544,756
2021-02-17 2021-02-11 6.359 14,251,395 +133,974 0.41% 90,630,647
2021-02-16 2021-02-09 6.315 14,117,421 -117,897 0.40% 89,146,405
2021-02-10 2021-02-08 5.990 14,235,318 -45,552 0.41% 85,268,833
2021-02-09 2021-02-05 5.654 14,280,870 -246,513 0.41% 80,744,957
2021-02-08 2021-02-04 5.923 14,527,383 +342,975 0.41% 86,042,382
2021-02-05 2021-02-03 6.303 14,184,408 -42,872 0.40% 89,410,593
2021-02-04 2021-02-02 5.979 14,227,280 +200,962 0.40% 85,061,395
2021-02-03 2021-02-01 5.856 14,026,318 -26,795 0.40% 82,132,442
2021-02-02 2021-01-29 5.486 14,053,113 -5,332,182 0.40% 77,097,090
2021-02-01 2021-01-28 5.654 19,385,295 -988,731 0.55% 109,605,705
2021-01-29 2021-01-27 6.068 20,374,026 +297,423 0.58% 123,636,160
2021-01-28 2021-01-26 6.270 20,076,603 +243,833 0.57% 125,877,359
2021-01-27 2021-01-25 6.651 19,832,770 +1,095,911 0.56% 131,898,296
2021-01-26 2021-01-22 6.292 18,736,859 -13,397 0.53% 117,896,923
2021-01-25 2021-01-21 6.516 18,750,256 +318,859 0.53% 122,179,840
2021-01-22 2021-01-20 6.371 18,431,397 -53,590 0.52% 117,419,408
2021-01-21 2021-01-19 5.923 18,484,987 +109,859 0.53% 109,482,369
2021-01-20 2021-01-18 6.124 18,375,128 -53,590 0.52% 112,534,857
2021-01-19 2021-01-15 6.024 18,428,718 -101,820 0.52% 111,006,080
2021-01-18 2021-01-14 5.900 18,530,538 +112,538 0.53% 109,337,215
2021-01-15 2021-01-13 6.203 18,418,000 +66,987 0.52% 114,240,896
2021-01-14 2021-01-12 6.247 18,351,013 +131,295 0.52% 114,647,241
2021-01-13 2021-01-11 6.169 18,219,718 +176,847 0.52% 112,399,044
2021-01-12 2021-01-08 6.863 18,042,871 -2,680 0.51% 123,832,741
2021-01-11 2021-01-07 6.718 18,045,551 -176,846 0.51% 121,224,601
2021-01-07 2021-01-05 6.102 18,222,397 +85,744 0.52% 111,191,444
2021-01-06 2021-01-04 6.247 18,136,653 -367,090 0.52% 113,308,035
2021-01-05 2020-12-31 5.665 18,503,743 +455,513 0.53% 104,828,524
2021-01-04 2020-12-29 5.374 18,048,230 +83,064 0.51% 96,994,078
2020-12-30 2020-12-28 5.441 17,965,166 -104,500 0.51% 97,754,525
2020-12-29 2020-12-24 4.680 18,069,666 -18,757 0.51% 84,565,997
2020-12-28 2020-12-22 4.590 18,088,423 -495,705 0.51% 83,033,612
2020-12-23 2020-12-21 5.038 18,584,128 +324,218 0.53% 93,631,950
2020-12-22 2020-12-18 4.938 18,259,910 -13,397 0.52% 90,158,481
2020-12-21 2020-12-17 4.758 18,273,307 -209,000 0.52% 86,951,173
2020-12-17 2020-12-15 4.478 18,482,307 -187,565 0.53% 82,772,398
2020-12-16 2020-12-14 4.367 18,669,872 +211,680 0.53% 81,522,092
2020-12-14 2020-12-10 4.098 18,458,192 -133,974 0.53% 75,637,926
2020-12-11 2020-12-09 4.187 18,592,166 -528,753 0.53% 77,852,212
2020-12-10 2020-12-08 4.154 19,120,919 +13,398 0.54% 79,424,052
2020-12-09 2020-12-07 4.165 19,107,521 -16,077 0.54% 79,582,330
2020-12-08 2020-12-04 4.154 19,123,598 -13,398 0.54% 79,435,179
2020-12-07 2020-12-03 4.042 19,136,996 +10,718 0.54% 77,348,222
2020-12-03 2020-12-01 4.165 19,126,278 +482,308 0.54% 79,660,453
2020-12-02 2020-11-30 4.075 18,643,970 -8,038 0.53% 75,981,724
2020-12-01 2020-11-27 3.997 18,652,008 +313,500 0.53% 74,552,665
2020-11-30 2020-11-26 4.031 18,338,508 -187,564 0.52% 73,915,559
2020-11-27 2020-11-25 4.008 18,526,072 -109,859 0.53% 74,256,716
2020-11-26 2020-11-24 4.087 18,635,931 -45,552 0.53% 76,157,613
2020-11-25 2020-11-23 4.042 18,681,483 +4,461,348 0.53% 75,507,122
2020-11-24 2020-11-20 3.941 14,220,135 +163,449 0.40% 56,042,274
2020-11-23 2020-11-19 3.885 14,056,686 -198,282 0.40% 54,611,208
2020-11-20 2020-11-18 3.919 14,254,968 +38,406 0.41% 55,860,351
2020-11-19 2020-11-17 3.818 14,216,562 +56,269 0.40% 54,277,312
2020-11-18 2020-11-16 3.941 14,160,293 -18,756 0.40% 55,806,434
2020-11-17 2020-11-13 3.650 14,179,049 +53,590 0.40% 51,752,826
2020-11-13 2020-11-11 3.706 14,125,459 +75,025 0.40% 52,347,980
2020-11-12 2020-11-10 3.695 14,050,434 -18,756 0.40% 51,912,632
2020-11-11 2020-11-09 3.661 14,069,190 -80,385 0.40% 51,509,367
2020-11-09 2020-11-05 3.493 14,149,575 +77,706 0.40% 49,427,353
2020-10-21 2020-10-19 3.191 14,071,869 -372,449 0.40% 44,902,033
2020-10-19 2020-10-15 3.124 14,444,318 +10,718 0.41% 45,120,158
2020-10-09 2020-10-07 3.191 14,433,600 -10,718 0.41% 46,056,284
2020-10-05 2020-09-29 3.079 14,444,318 +50,910 0.41% 44,473,274
2020-09-29 2020-09-25 3.113 14,393,408 +10,718 0.41% 44,799,978
2020-09-23 2020-09-21 3.426 14,382,690 -10,718 0.41% 49,275,486
2020-09-16 2020-09-14 3.292 14,393,408 -190,244 0.41% 47,378,394
2020-09-14 2020-09-10 3.336 14,583,652 -2,679 0.42% 48,657,739
2020-09-11 2020-09-09 3.348 14,586,331 +13,397 0.42% 48,829,988
2020-09-07 2020-09-03 3.549 14,572,934 +18,757 0.41% 51,722,038
2020-09-04 2020-09-02 3.583 14,554,177 +10,718 0.41% 52,144,319
2020-09-03 2020-09-01 3.695 14,543,459 -91,103 0.41% 53,734,228
2020-09-01 2020-08-28 3.482 14,634,562 -294,744 0.42% 50,957,661
2020-08-31 2020-08-27 3.516 14,929,306 -34,833 0.42% 52,485,415
2020-08-25 2020-08-21 3.605 14,964,139 +13,397 0.43% 53,948,202
2020-08-24 2020-08-20 3.661 14,950,742 -546,615 0.43% 54,736,858
2020-08-21 2020-08-19 3.628 15,497,357 -26,795 0.44% 56,217,563
2020-08-14 2020-08-12 3.572 15,524,152 +61,628 0.44% 55,445,708
2020-08-13 2020-08-11 3.672 15,462,524 +37,513 0.44% 56,783,688
2020-08-12 2020-08-10 3.773 15,425,011 +342,974 0.44% 58,200,236
2020-08-10 2020-08-06 4.042 15,082,037 -48,230 0.43% 60,958,823
2020-08-07 2020-08-05 3.975 15,130,267 -85,744 0.43% 60,137,353
2020-08-06 2020-08-04 3.784 15,216,011 -356,372 0.43% 57,582,018
2020-08-05 2020-08-03 3.628 15,572,383 +56,269 0.44% 56,489,724
2020-08-04 2020-07-31 3.516 15,516,114 +318,859 0.44% 54,548,395
2020-08-03 2020-07-30 3.684 15,197,255 -284,025 0.43% 55,979,680
2020-07-30 2020-07-28 3.538 15,481,280 -8,039 0.44% 54,772,595
2020-07-27 2020-07-23 3.516 15,489,319 -117,897 0.44% 54,454,194
2020-07-24 2020-07-22 3.415 15,607,216 +8,038 0.44% 53,296,004
2020-07-22 2020-07-20 3.572 15,599,178 -21,436 0.44% 55,713,669
2020-07-21 2020-07-17 3.359 15,620,614 +310,821 0.44% 52,467,301
2020-07-20 2020-07-16 3.381 15,309,793 +21,436 0.44% 51,766,122
2020-07-17 2020-07-15 3.516 15,288,357 -107,180 0.44% 53,747,693
2020-07-16 2020-07-14 3.616 15,395,537 +26,795 0.44% 55,675,834
2020-07-15 2020-07-13 3.773 15,368,742 -42,872 0.44% 57,987,927
2020-07-14 2020-07-10 3.404 15,411,614 +26,795 0.44% 52,455,505
2020-07-10 2020-07-08 3.516 15,384,819 -10,718 0.44% 54,086,815
2020-07-09 2020-07-07 3.303 15,395,537 -393,885 0.44% 50,849,446
2020-07-08 2020-07-06 3.392 15,789,422 +908,347 0.45% 53,564,644
2020-07-07 2020-07-03 3.113 14,881,075 +150,051 0.42% 46,317,858
2020-07-06 2020-07-02 3.023 14,731,024 +34,834 0.42% 44,531,371
2020-07-03 2020-06-30 2.833 14,696,190 +179,525 0.42% 41,628,872
2020-07-02 2020-06-29 2.855 14,516,665 +184,885 0.41% 41,445,406
2020-06-30 2020-06-26 2.866 14,331,780 -8,038 0.41% 41,078,016
2020-06-29 2020-06-24 2.877 14,339,818 +198,282 0.41% 41,261,606
2020-06-26 2020-06-23 2.945 14,141,536 -42,872 0.40% 41,641,052
2020-06-24 2020-06-22 2.967 14,184,408 +538,577 0.40% 42,084,915
2020-06-22 2020-06-18 2.989 13,645,831 -26,795 0.39% 40,792,528
2020-06-18 2020-06-16 2.945 13,672,626 -104,500 0.39% 40,260,304
2020-06-17 2020-06-15 2.797 13,777,126 +66,987 0.39% 38,532,098
2020-06-16 2020-06-12 2.922 13,710,139 +250,375 0.39% 40,066,349
2020-06-15 2020-06-11 2.922 13,459,764 -18,396 0.39% 39,334,656
2020-06-10 2020-06-08 2.991 13,478,160 +18,396 0.39% 40,311,582
2020-06-08 2020-06-04 2.911 13,459,764 +26,280 0.39% 39,181,005
2020-06-02 2020-05-29 2.717 13,433,484 -21,024 0.39% 36,497,538
2020-06-01 2020-05-28 2.648 13,454,508 -7,884 0.39% 35,633,112
2020-05-28 2020-05-26 2.660 13,462,392 -433,618 0.39% 35,807,673
2020-05-22 2020-05-20 2.785 13,896,010 +13,140 0.40% 38,705,964
2020-05-20 2020-05-18 2.774 13,882,870 -344,266 0.40% 38,510,883
2020-05-12 2020-05-08 2.842 14,227,136 +15,768 0.41% 40,440,338
2020-05-11 2020-05-07 2.831 14,211,368 -21,024 0.41% 40,233,287
2020-05-07 2020-05-05 2.842 14,232,392 +126,143 0.41% 40,455,278
2020-05-06 2020-05-04 2.728 14,106,249 +5,256 0.41% 38,486,409
2020-05-05 2020-04-29 2.671 14,100,993 +10,512 0.41% 37,667,214
2020-05-04 2020-04-28 2.580 14,090,481 +10,512 0.41% 36,352,326
2020-04-24 2020-04-22 2.546 14,079,969 -149,795 0.41% 35,843,013
2020-04-20 2020-04-16 2.660 14,229,764 +60,443 0.41% 37,848,752
2020-04-16 2020-04-14 2.763 14,169,321 -262,798 0.41% 39,143,743
2020-04-09 2020-04-07 2.763 14,432,119 +86,723 0.42% 39,869,741
2020-04-08 2020-04-06 2.660 14,345,396 -89,351 0.42% 38,156,313
2020-04-07 2020-04-03 2.580 14,434,747 +262,798 0.42% 37,240,505
2020-04-06 2020-04-02 2.614 14,171,949 -86,723 0.41% 37,047,850
2020-04-03 2020-04-01 2.477 14,258,672 -26,280 0.41% 35,321,306
2020-04-02 2020-03-31 2.477 14,284,952 -157,679 0.41% 35,386,407
2020-04-01 2020-03-30 2.443 14,442,631 -52,560 0.42% 35,282,393
2020-03-31 2020-03-27 2.523 14,495,191 +26,280 0.42% 36,569,091
2020-03-30 2020-03-26 2.648 14,468,911 +26,280 0.42% 38,319,671
2020-03-27 2020-03-25 2.557 14,442,631 +97,235 0.42% 36,931,103
2020-03-26 2020-03-24 2.409 14,345,396 +31,536 0.42% 34,553,571
2020-03-25 2020-03-23 2.283 14,313,860 +84,096 0.42% 32,680,200
2020-03-24 2020-03-20 2.500 14,229,764 +273,310 0.41% 35,574,578
2020-03-23 2020-03-19 2.523 13,956,454 -28,908 0.41% 35,209,942
2020-03-19 2020-03-17 2.763 13,985,362 +7,884 0.41% 38,635,543
2020-03-18 2020-03-16 2.717 13,977,478 +18,396 0.41% 37,975,519
2020-03-17 2020-03-13 2.922 13,959,082 -39,419 0.41% 40,793,857
2020-03-16 2020-03-12 2.968 13,998,501 -2,628 0.41% 41,548,259
2020-03-13 2020-03-11 3.105 14,001,129 -78,840 0.41% 43,474,031
2020-03-12 2020-03-10 3.219 14,079,969 -1,426,997 0.41% 45,326,142
2020-03-11 2020-03-09 3.048 15,506,966 +1,413,857 0.45% 47,264,606
2020-03-10 2020-03-06 3.402 14,093,109 -26,280 0.41% 47,942,538
2020-03-09 2020-03-05 3.470 14,119,389 +18,396 0.41% 48,999,024
2020-03-06 2020-03-04 3.493 14,100,993 -2,015,666 0.41% 49,257,126
2020-03-04 2020-03-02 3.448 16,116,659 +1,829,079 0.47% 55,562,260
2020-03-03 2020-02-28 3.322 14,287,580 +202,355 0.41% 47,462,391
2020-03-02 2020-02-27 3.493 14,085,225 +236,519 0.41% 49,202,046
2020-02-28 2020-02-26 3.516 13,848,706 +7,884 0.40% 48,692,027
2020-02-27 2020-02-25 3.653 13,840,822 +5,256 0.40% 50,560,319
2020-02-26 2020-02-24 3.539 13,835,566 -1,345,530 0.40% 48,961,709
2020-02-25 2020-02-21 3.801 15,181,096 -1,290,342 0.44% 57,709,233
2020-02-24 2020-02-20 4.018 16,471,438 -136,655 0.48% 66,186,913
2020-02-21 2020-02-19 4.087 16,608,093 -2,047,202 0.48% 67,873,577
2020-02-20 2020-02-18 4.475 18,655,295 +13,139 0.54% 83,480,710
2020-02-19 2020-02-17 4.646 18,642,156 +2,628 0.54% 86,614,079
2020-02-18 2020-02-14 4.566 18,639,528 +972,356 0.54% 85,112,402
2020-02-17 2020-02-13 4.327 17,667,172 -168,191 0.51% 76,437,098
2020-02-14 2020-02-12 4.349 17,835,363 -693,789 0.52% 77,571,979
2020-02-13 2020-02-11 3.779 18,529,152 -18,396 0.54% 70,013,451
2020-02-12 2020-02-10 3.767 18,547,548 -15,768 0.54% 69,871,230
2020-02-10 2020-02-06 3.710 18,563,316 -42,048 0.54% 68,871,075
2020-02-07 2020-02-05 3.630 18,605,364 -162,935 0.54% 67,540,339
2020-02-06 2020-02-04 3.425 18,768,299 +52,560 0.54% 64,275,300
2020-02-03 2020-01-30 3.368 18,715,739 +52,560 0.54% 63,027,044
2020-01-31 2020-01-29 3.516 18,663,179 -181,332 0.54% 65,619,706
2020-01-30 2020-01-24 3.710 18,844,511 +470,410 0.55% 69,914,327
2020-01-29 2020-01-22 3.858 18,374,101 -86,723 0.53% 70,895,839
2020-01-23 2020-01-21 3.756 18,460,824 -244,403 0.54% 69,333,788
2020-01-22 2020-01-20 4.007 18,705,227 -86,724 0.54% 74,949,380
2020-01-21 2020-01-17 4.064 18,791,951 +10,512 0.55% 76,369,477
2020-01-16 2020-01-14 4.121 18,781,439 +162,935 0.55% 77,398,762
2020-01-15 2020-01-13 3.984 18,618,504 -346,894 0.54% 74,176,810
2020-01-14 2020-01-10 3.893 18,965,398 -36,792 0.55% 73,826,841
2020-01-13 2020-01-09 3.950 19,002,190 -197,099 0.55% 75,054,667
2020-01-09 2020-01-07 3.870 19,199,289 +168,279 0.56% 74,298,969
2020-01-08 2020-01-06 3.779 19,031,010 +34,164 0.55% 71,909,750
2020-01-07 2020-01-03 3.927 18,996,846 +228,635 0.55% 74,599,839
2020-01-06 2020-01-02 3.995 18,768,211 +89,351 0.54% 74,987,499
2020-01-03 2019-12-31 3.813 18,678,860 +134,028 0.54% 71,218,821
2020-01-02 2019-12-27 3.721 18,544,832 +97,235 0.54% 69,014,199
2019-12-30 2019-12-24 3.482 18,447,597 -76,211 0.54% 64,229,951
2019-12-27 2019-12-20 3.322 18,523,808 -7,884 0.54% 61,534,858
2019-12-23 2019-12-19 3.390 18,531,692 -15,768 0.54% 62,830,348
2019-12-19 2019-12-17 3.493 18,547,460 +31,535 0.54% 64,789,379
2019-12-18 2019-12-16 3.413 18,515,925 +52,560 0.54% 63,199,632
2019-12-17 2019-12-13 3.493 18,463,365 +155,051 0.54% 64,495,621
2019-12-16 2019-12-12 3.333 18,308,314 -131,399 0.53% 61,028,002
2019-12-13 2019-12-11 3.333 18,439,713 +134,027 0.54% 61,466,000
2019-12-12 2019-12-10 3.379 18,305,686 -162,935 0.53% 61,855,122
2019-12-11 2019-12-09 3.322 18,468,621 +115,632 0.54% 61,351,531
2019-12-10 2019-12-06 3.299 18,352,989 -1,776,520 0.53% 60,548,389
2019-12-09 2019-12-05 3.105 20,129,509 -367,918 0.58% 62,502,880
2019-12-06 2019-12-04 3.071 20,497,427 +286,450 0.59% 62,943,309
2019-12-03 2019-11-29 3.059 20,210,977 -31,535 0.59% 61,832,961
2019-12-02 2019-11-28 3.094 20,242,512 -26,280 0.59% 62,622,679
2019-11-29 2019-11-27 3.116 20,268,792 +1,907,919 0.59% 63,166,739
2019-11-28 2019-11-26 2.934 18,360,873 -18,396 0.53% 53,867,199
2019-11-27 2019-11-25 2.968 18,379,269 -113,004 0.53% 54,550,599
2019-11-26 2019-11-22 2.785 18,492,273 -26,280 0.54% 51,508,401
2019-11-25 2019-11-21 2.842 18,518,553 -70,955 0.54% 52,638,601
2019-11-22 2019-11-20 2.922 18,589,508 -26,280 0.54% 54,325,759
2019-11-19 2019-11-15 2.820 18,615,788 +18,396 0.54% 52,489,970
2019-11-15 2019-11-13 2.877 18,597,392 +18,396 0.54% 53,499,600
2019-11-14 2019-11-12 2.957 18,578,996 -525,598 0.54% 54,931,309
2019-11-12 2019-11-08 3.105 19,104,594 -44,676 0.55% 59,320,481
2019-11-08 2019-11-06 3.139 19,149,270 +407,339 0.56% 60,115,001
2019-11-07 2019-11-05 3.094 18,741,931 +52,559 0.54% 57,980,449
2019-11-04 2019-10-31 2.831 18,689,372 -346,894 0.54% 52,910,801
2019-10-31 2019-10-29 2.911 19,036,266 +346,894 0.55% 55,414,050
2019-10-29 2019-10-25 2.900 18,689,372 -26,280 0.54% 54,190,901
2019-10-28 2019-10-24 2.922 18,715,652 -607,065 0.54% 54,694,401
2019-10-24 2019-10-22 2.854 19,322,717 +5,256 0.56% 55,145,001
2019-10-18 2019-10-16 2.888 19,317,461 -265,426 0.56% 55,791,561
2019-10-14 2019-10-10 2.911 19,582,887 +26,279 0.57% 57,005,249
2019-10-11 2019-10-09 2.911 19,556,608 -5,256 0.57% 56,928,751
2019-10-03 2019-09-30 2.968 19,561,864 +236,519 0.57% 58,060,601
2019-10-02 2019-09-27 3.059 19,325,345 +228,635 0.56% 59,123,481
2019-09-30 2019-09-26 3.025 19,096,710 -13,140 0.55% 57,770,001
2019-09-27 2019-09-25 2.979 19,109,850 +15,768 0.55% 56,937,151
2019-09-26 2019-09-24 2.945 19,094,082 +39,420 0.55% 56,236,261
2019-09-24 2019-09-20 3.014 19,054,662 +7,884 0.55% 57,425,280
2019-09-20 2019-09-18 3.014 19,046,778 +78,840 0.55% 57,401,520
2019-09-19 2019-09-17 2.968 18,967,938 -44,676 0.55% 56,297,799
2019-09-17 2019-09-13 3.128 19,012,614 -44,676 0.55% 59,468,959
2019-09-16 2019-09-12 2.900 19,057,290 -178,703 0.55% 55,257,700
2019-09-13 2019-09-11 2.888 19,235,993 -36,792 0.56% 55,556,270
2019-09-12 2019-09-10 2.911 19,272,785 +394,198 0.56% 56,102,550
2019-09-11 2019-09-09 2.854 18,878,587 -65,700 0.55% 53,877,501
2019-09-10 2019-09-06 2.797 18,944,287 +89,352 0.55% 52,983,701
2019-09-09 2019-09-05 2.808 18,854,935 -65,700 0.55% 52,949,040
2019-09-06 2019-09-04 2.648 18,920,635 +31,536 0.55% 50,109,681
2019-09-05 2019-09-03 2.580 18,889,099 +10,512 0.55% 48,732,381
2019-09-04 2019-09-02 2.454 18,878,587 -446,758 0.55% 46,334,650
2019-09-02 2019-08-29 2.352 19,325,345 -262,798 0.56% 45,445,661
2019-08-28 2019-08-26 2.397 19,588,143 +131,399 0.57% 46,958,099
2019-08-27 2019-08-23 2.477 19,456,744 +26,280 0.56% 48,197,870
2019-08-26 2019-08-22 2.534 19,430,464 +10,512 0.56% 49,241,819
2019-08-23 2019-08-21 2.569 19,419,952 +105,119 0.56% 49,880,249
2019-08-22 2019-08-20 2.603 19,314,833 +13,140 0.56% 50,271,721
2019-08-21 2019-08-19 2.626 19,301,693 +262,799 0.56% 50,678,200
2019-08-20 2019-08-16 2.523 19,038,894 +294,335 0.55% 48,032,140
2019-08-14 2019-08-12 2.671 18,744,559 +5,256 0.54% 50,071,319
2019-08-13 2019-08-09 2.740 18,739,303 -10,512 0.54% 51,340,799
2019-08-12 2019-08-08 2.751 18,749,815 +44,675 0.54% 51,583,639
2019-08-09 2019-08-07 2.854 18,705,140 -10,512 0.54% 53,382,501
2019-08-08 2019-08-06 2.386 18,715,652 -307,474 0.54% 44,652,851
2019-08-07 2019-08-05 2.466 19,023,126 -26,280 0.55% 46,906,560
2019-08-06 2019-08-02 2.580 19,049,406 -236,519 0.55% 49,145,960
2019-07-31 2019-07-29 2.626 19,285,925 +42,048 0.56% 50,636,800
2019-07-30 2019-07-26 2.671 19,243,877 -52,560 0.56% 51,405,120
2019-07-11 2019-07-09 2.671 19,296,437 +52,560 0.56% 51,545,520
2019-07-08 2019-07-04 2.763 19,243,877 -588,669 0.56% 53,162,560
2019-07-05 2019-07-03 2.751 19,832,546 +34,164 0.58% 54,562,399
2019-06-28 2019-06-26 2.751 19,798,382 +262,798 0.57% 54,468,409
2019-06-25 2019-06-21 2.842 19,535,584 +168,191 0.57% 55,529,491
2019-06-24 2019-06-20 2.877 19,367,393 -70,955 0.56% 55,714,681
2019-06-21 2019-06-19 3.084 19,438,348 +52,560 0.56% 59,944,837
2019-06-20 2019-06-18 2.952 19,385,788 +958,191 0.56% 57,223,956
2019-06-18 2019-06-14 2.952 18,427,597 -280,015 0.56% 54,395,519
2019-06-14 2019-06-12 3.012 18,707,612 -17,500 0.57% 56,344,481
2019-06-12 2019-06-10 2.988 18,725,112 -12,501 0.57% 55,947,809
2019-06-05 2019-06-03 2.940 18,737,613 -25,001 0.57% 55,085,800
2019-06-04 2019-05-31 2.952 18,762,614 +12,500 0.57% 55,384,439
2019-05-31 2019-05-29 2.916 18,750,114 +25,002 0.57% 54,672,571
2019-05-30 2019-05-28 2.904 18,725,112 +5,000 0.57% 54,374,979
2019-05-28 2019-05-24 2.808 18,720,112 -242,512 0.57% 52,563,420
2019-05-27 2019-05-23 2.820 18,962,624 +307,515 0.58% 53,471,899
2019-05-24 2019-05-22 3.048 18,655,109 +50,003 0.57% 56,857,900
2019-05-23 2019-05-21 3.108 18,605,106 -812,541 0.57% 57,821,749
2019-05-22 2019-05-20 2.988 19,417,647 +657,533 0.59% 58,016,999
2019-05-21 2019-05-17 3.060 18,760,114 -447,523 0.57% 57,403,049
2019-05-20 2019-05-16 3.156 19,207,637 +147,508 0.59% 60,616,241
2019-05-17 2019-05-15 3.024 19,060,129 +467,523 0.58% 57,634,919
2019-05-16 2019-05-14 3.048 18,592,606 -25,001 0.57% 56,667,401
2019-05-14 2019-05-09 3.144 18,617,607 +612,531 0.57% 58,530,800
2019-05-10 2019-05-08 3.264 18,005,076 +22,501 0.55% 58,765,600
2019-05-09 2019-05-07 3.336 17,982,575 +20,001 0.55% 59,986,840
2019-05-08 2019-05-06 3.336 17,962,574 +42,502 0.55% 59,920,120
2019-05-07 2019-05-03 3.480 17,920,072 +372,519 0.55% 62,358,701
2019-05-06 2019-05-02 3.468 17,547,553 +32,502 0.54% 60,851,840
2019-05-03 2019-04-30 3.540 17,515,051 -10,001 0.53% 62,000,149
2019-05-02 2019-04-29 3.516 17,525,052 +65,003 0.53% 61,614,971
2019-04-29 2019-04-25 3.720 17,460,049 +15,001 0.53% 64,948,102
2019-04-25 2019-04-23 3.792 17,445,048 +45,002 0.53% 66,148,281
2019-04-24 2019-04-18 4.032 17,400,046 +5,001 0.53% 70,153,442
2019-04-23 2019-04-17 4.116 17,395,045 +240,012 0.53% 71,594,389
2019-04-18 2019-04-16 4.188 17,155,033 +232,512 0.52% 71,841,649
2019-04-17 2019-04-15 4.284 16,922,521 -12,501 0.52% 72,492,418
2019-04-15 2019-04-11 4.308 16,935,022 -12,501 0.52% 72,952,390
2019-04-12 2019-04-10 4.380 16,947,523 -167,508 0.52% 74,226,402
2019-04-11 2019-04-09 4.416 17,115,031 -50,003 0.52% 75,576,160
2019-04-10 2019-04-08 4.416 17,165,034 -22,501 0.52% 75,796,962
2019-04-09 2019-04-04 4.332 17,187,535 +180,009 0.52% 74,452,641
2019-04-08 2019-04-03 4.284 17,007,526 -1,160,058 0.52% 72,856,561
2019-04-04 2019-04-02 4.212 18,167,584 +425,021 0.55% 76,517,999
2019-04-03 2019-04-01 4.140 17,742,563 +302,515 0.54% 73,450,501
2019-04-02 2019-03-29 3.936 17,440,048 -312,515 0.53% 68,640,562
2019-04-01 2019-03-28 3.864 17,752,563 +110,005 0.54% 68,592,439
2019-03-29 2019-03-27 3.840 17,642,558 -145,007 0.54% 67,744,001
2019-03-28 2019-03-26 3.864 17,787,565 +130,006 0.54% 68,727,680
2019-03-27 2019-03-25 3.900 17,657,559 +265,014 0.54% 68,861,002
2019-03-26 2019-03-22 4.080 17,392,545 +125,006 0.53% 70,958,000
2019-03-25 2019-03-21 4.128 17,267,539 +110,006 0.53% 71,276,801
2019-03-22 2019-03-20 4.044 17,157,533 +187,509 0.52% 69,381,559
2019-03-20 2019-03-18 4.128 16,970,024 +35,002 0.52% 70,048,721
2019-03-19 2019-03-15 4.008 16,935,022 +17,501 0.52% 67,872,140
2019-03-13 2019-03-11 4.176 16,917,521 +17,501 0.52% 70,643,999
2019-03-12 2019-03-08 4.176 16,900,020 -265,014 0.52% 70,570,919
2019-03-11 2019-03-07 4.464 17,165,034 +85,005 0.52% 76,620,842
2019-03-07 2019-03-05 4.560 17,080,029 +50,002 0.52% 77,880,998
2019-03-06 2019-03-04 4.596 17,030,027 +17,501 0.52% 78,266,051
2019-03-05 2019-03-01 4.548 17,012,526 -335,017 0.52% 77,369,060
2019-03-04 2019-02-28 4.512 17,347,543 -1,580,080 0.53% 78,268,161
2019-03-01 2019-02-27 4.488 18,927,623 -97,505 0.58% 84,942,882
2019-02-28 2019-02-26 4.608 19,025,128 +690,035 0.58% 87,663,362
2019-02-27 2019-02-25 4.632 18,335,093 +1,020,052 0.56% 84,923,861
2019-02-26 2019-02-22 4.500 17,315,041 -20,001 0.53% 77,913,749
2019-02-25 2019-02-21 4.440 17,335,042 -72,504 0.53% 76,963,699
2019-02-22 2019-02-20 4.428 17,407,546 -1,180,059 0.53% 77,076,721
2019-02-21 2019-02-19 4.032 18,587,605 +225,011 0.57% 74,941,438
2019-02-20 2019-02-18 4.104 18,362,594 +487,525 0.56% 75,356,280
2019-02-19 2019-02-15 3.936 17,875,069 -50,003 0.55% 70,352,718
2019-02-18 2019-02-14 4.008 17,925,072 -895,045 0.55% 71,840,060
2019-02-15 2019-02-13 4.056 18,820,117 +725,036 0.57% 76,330,539
2019-02-14 2019-02-12 3.816 18,095,081 +10,001 0.55% 69,047,342
2019-02-13 2019-02-11 3.864 18,085,080 +330,017 0.55% 69,877,220
2019-02-12 2019-02-08 3.864 17,755,063 -55,003 0.54% 68,602,098
2019-02-11 2019-02-04 3.924 17,810,066 -90,005 0.54% 69,883,169
2019-02-08 2019-01-31 3.804 17,900,071 +117,506 0.55% 68,088,431
2019-02-01 2019-01-30 3.576 17,782,565 -100,005 0.54% 63,587,241
2019-01-31 2019-01-29 3.540 17,882,570 +637,532 0.55% 63,301,100
2019-01-30 2019-01-28 3.600 17,245,038 -565,028 0.53% 62,079,001
2019-01-29 2019-01-25 3.516 17,810,066 +235,012 0.54% 62,617,029
2019-01-28 2019-01-24 3.504 17,575,054 +297,515 0.54% 61,579,879
2019-01-25 2019-01-23 3.468 17,277,539 -457,523 0.53% 59,915,479
2019-01-24 2019-01-22 3.480 17,735,062 -70,004 0.54% 61,714,899
2019-01-23 2019-01-21 3.576 17,805,066 +75,004 0.54% 63,667,700
2019-01-22 2019-01-18 3.648 17,730,062 -95,005 0.54% 64,675,999
2019-01-21 2019-01-17 3.516 17,825,067 +820,041 0.54% 62,669,770
2019-01-17 2019-01-15 3.552 17,005,026 -832,542 0.52% 60,398,802
2019-01-15 2019-01-11 3.480 17,837,568 +92,505 0.54% 62,071,601
2019-01-14 2019-01-10 3.492 17,745,063 +25,001 0.54% 61,962,630
2019-01-11 2019-01-09 3.516 17,720,062 -75,003 0.54% 62,300,591
2019-01-10 2019-01-08 3.444 17,795,065 -725,037 0.54% 61,283,108
2019-01-08 2019-01-04 3.324 18,520,102 +300,015 0.56% 61,557,710
2019-01-07 2019-01-03 3.336 18,220,087 -102,505 0.56% 60,779,140
2019-01-04 2019-01-02 3.384 18,322,592 -137,507 0.56% 62,000,520
2019-01-03 2018-12-31 3.456 18,460,099 +645,033 0.56% 63,794,880
2019-01-02 2018-12-27 3.516 17,815,066 +355,017 0.54% 62,634,608
2018-12-28 2018-12-24 3.540 17,460,049 +175,009 0.53% 61,805,452
2018-12-20 2018-12-18 3.780 17,285,040 -50,002 0.53% 65,334,151
2018-12-19 2018-12-17 3.696 17,335,042 +50,002 0.53% 64,067,079
2018-12-18 2018-12-14 3.744 17,285,040 -585,029 0.53% 64,711,921
2018-12-17 2018-12-13 3.828 17,870,069 -10,001 0.55% 68,403,169
2018-12-14 2018-12-12 3.696 17,880,070 -100,005 0.55% 66,081,401
2018-12-12 2018-12-10 3.648 17,980,075 -15,001 0.55% 65,588,001
2018-12-11 2018-12-07 3.708 17,995,076 -147,507 0.55% 66,722,372
2018-12-10 2018-12-06 3.768 18,142,583 +25,001 0.55% 68,357,800
2018-12-07 2018-12-05 3.948 18,117,582 -250,012 0.55% 71,524,601
2018-12-06 2018-12-04 3.996 18,367,594 +235,012 0.56% 73,393,199
2018-12-05 2018-12-03 3.948 18,132,582 +897,545 0.55% 71,583,818
2018-12-03 2018-11-29 3.828 17,235,037 -797,540 0.53% 65,972,389
2018-11-29 2018-11-27 3.660 18,032,577 +772,539 0.55% 65,995,898
2018-11-27 2018-11-23 3.684 17,260,038 -312,516 0.53% 63,582,768
2018-11-23 2018-11-21 3.768 17,572,554 +300,015 0.54% 66,210,039
2018-11-22 2018-11-20 3.744 17,272,539 +82,504 0.53% 64,665,120
2018-11-21 2018-11-19 3.876 17,190,035 +12,501 0.52% 66,625,210
2018-11-20 2018-11-16 3.900 17,177,534 -25,002 0.52% 66,988,999
2018-11-15 2018-11-13 3.828 17,202,536 -10,000 0.52% 65,847,982
2018-11-14 2018-11-12 3.888 17,212,536 +40,002 0.53% 66,918,960
2018-11-12 2018-11-08 4.044 17,172,534 +105,005 0.52% 69,442,220
2018-11-09 2018-11-07 4.152 17,067,529 -865,043 0.52% 70,860,801
2018-11-07 2018-11-05 3.720 17,932,572 +637,532 0.55% 66,705,799
2018-11-06 2018-11-02 3.780 17,295,040 -1,165,059 0.53% 65,371,949
2018-11-05 2018-11-01 3.480 18,460,099 +312,516 0.56% 64,237,900
2018-11-02 2018-10-31 3.492 18,147,583 +90,004 0.55% 63,368,159
2018-11-01 2018-10-30 3.288 18,057,579 -307,515 0.55% 59,370,321
2018-10-31 2018-10-29 3.156 18,365,094 +732,537 0.56% 57,957,309
2018-10-29 2018-10-25 3.324 17,632,557 -630,032 0.54% 58,607,659
2018-10-26 2018-10-24 3.360 18,262,589 +700,035 0.56% 61,359,200
2018-10-25 2018-10-23 3.288 17,562,554 -250,012 0.54% 57,742,761
2018-10-24 2018-10-22 3.480 17,812,566 -542,528 0.54% 61,984,599
2018-10-23 2018-10-19 3.348 18,355,094 +200,010 0.56% 61,449,751
2018-10-22 2018-10-18 3.264 18,155,084 +635,032 0.55% 59,255,201
2018-10-18 2018-10-15 3.288 17,520,052 -425,021 0.53% 57,603,021
2018-10-15 2018-10-11 3.264 17,945,073 +427,522 0.55% 58,569,760
2018-10-12 2018-10-10 3.468 17,517,551 +87,504 0.53% 60,747,798
2018-10-09 2018-10-05 3.864 17,430,047 -265,013 0.53% 67,346,300
2018-10-04 2018-10-02 3.792 17,695,060 -167,509 0.54% 67,096,278
2018-10-03 2018-09-28 3.936 17,862,569 -10,000 0.54% 70,303,521
2018-10-02 2018-09-27 3.852 17,872,569 +397,520 0.55% 68,841,659
2018-09-27 2018-09-24 3.948 17,475,049 -10,001 0.53% 68,988,009
2018-09-26 2018-09-21 4.080 17,485,050 -500,025 0.53% 71,335,401
2018-09-24 2018-09-20 3.948 17,985,075 +162,508 0.55% 71,001,490
2018-09-21 2018-09-19 3.804 17,822,567 -65,003 0.54% 67,793,621
2018-09-20 2018-09-18 3.672 17,887,570 +32,502 0.55% 65,679,840
2018-09-19 2018-09-17 3.540 17,855,068 +25,001 0.54% 63,203,748
2018-09-18 2018-09-14 3.648 17,830,067 -325,017 0.54% 65,040,799
2018-09-17 2018-09-13 3.516 18,155,084 -675,034 0.55% 63,830,051
2018-09-12 2018-09-10 3.372 18,830,118 -92,504 0.57% 63,491,951
2018-09-11 2018-09-07 3.660 18,922,622 +75,003 0.58% 69,253,299
2018-09-10 2018-09-06 3.660 18,847,619 +662,534 0.57% 68,978,801
2018-09-07 2018-09-05 3.744 18,185,085 +25,001 0.55% 68,081,519
2018-09-06 2018-09-04 3.852 18,160,084 +125,006 0.55% 69,949,110
2018-09-04 2018-08-31 3.864 18,035,078 -407,520 0.55% 69,684,022
2018-09-03 2018-08-30 3.864 18,442,598 +4,167 0.56% 71,258,599
2018-08-31 2018-08-29 3.960 18,438,431 +77,504 0.56% 73,012,499
2018-08-30 2018-08-28 4.008 18,360,927 +75,003 0.56% 73,586,879
2018-08-29 2018-08-27 4.008 18,285,924 -192,509 0.56% 73,286,282
2018-08-28 2018-08-24 3.984 18,478,433 +25,001 0.56% 73,614,359
2018-08-27 2018-08-23 4.140 18,453,432 +80,004 0.56% 76,393,350
2018-08-24 2018-08-22 4.212 18,373,428 -82,504 0.56% 77,384,970
2018-08-23 2018-08-21 4.176 18,455,932 +375,019 0.56% 77,068,079
2018-08-22 2018-08-20 4.056 18,080,913 -17,501 0.55% 73,332,479
2018-08-21 2018-08-17 3.864 18,098,414 +135,007 0.55% 69,928,740
2018-08-20 2018-08-16 3.996 17,963,407 +410,020 0.55% 71,778,149
2018-08-17 2018-08-15 3.984 17,553,387 +82,505 0.54% 69,929,162
2018-08-16 2018-08-14 4.224 17,470,882 +87,504 0.53% 73,793,278
2018-08-14 2018-08-10 4.308 17,383,378 +82,504 0.53% 74,883,810
2018-08-13 2018-08-09 4.320 17,300,874 -30,001 0.53% 74,736,001
2018-08-10 2018-08-08 4.164 17,330,875 +735,037 0.53% 72,162,119
2018-08-09 2018-08-07 4.236 16,595,838 -582,530 0.51% 70,296,419
2018-08-08 2018-08-06 3.996 17,178,368 +632,532 0.52% 68,641,291
2018-08-07 2018-08-03 4.248 16,545,836 -500,025 0.50% 70,283,161
2018-08-06 2018-08-02 4.380 17,045,861 +105,005 0.52% 74,657,100
2018-08-03 2018-08-01 4.560 16,940,856 +522,527 0.52% 77,246,402
2018-08-02 2018-07-31 4.800 16,418,329 -432,522 0.50% 78,803,999
2018-07-31 2018-07-27 4.644 16,850,851 +460,023 0.51% 78,251,400
2018-07-30 2018-07-26 4.656 16,390,828 +67,504 0.50% 76,311,841
2018-07-27 2018-07-25 4.884 16,323,324 -492,525 0.50% 79,719,088
2018-07-26 2018-07-24 4.836 16,815,849 -462,524 0.51% 81,317,338
2018-07-25 2018-07-23 4.344 17,278,373 -130,006 0.53% 75,053,461
2018-07-24 2018-07-20 4.272 17,408,379 -167,509 0.53% 74,364,839
2018-07-23 2018-07-19 4.332 17,575,888 +82,504 0.54% 76,134,901
2018-07-20 2018-07-18 4.380 17,493,384 +535,027 0.53% 76,617,152
2018-07-19 2018-07-17 4.488 16,958,357 -25,001 0.52% 76,105,262
2018-07-18 2018-07-16 4.464 16,983,358 -22,501 0.52% 75,809,881
2018-07-13 2018-07-11 4.428 17,005,859 -110,005 0.52% 75,298,140
2018-07-12 2018-07-10 4.392 17,115,864 +145,007 0.52% 75,169,078
2018-07-11 2018-07-09 4.284 16,970,857 -35,002 0.52% 72,699,479
2018-07-10 2018-07-06 3.960 17,005,859 +45,002 0.52% 67,339,800
2018-07-09 2018-07-05 4.080 16,960,857 +165,009 0.52% 69,196,801
2018-07-06 2018-07-04 4.260 16,795,848 -107,506 0.51% 71,546,699
2018-07-05 2018-07-03 4.308 16,903,354 +612,531 0.52% 72,815,971
2018-07-04 2018-06-29 4.560 16,290,823 -100,005 0.50% 74,282,401
2018-07-03 2018-06-28 4.296 16,390,828 +75,004 0.50% 70,411,441
2018-06-29 2018-06-27 4.260 16,315,824 +30,001 0.50% 69,501,900
2018-06-28 2018-06-26 4.644 16,285,823 -10,000 0.50% 75,627,542
2018-06-27 2018-06-25 4.644 16,295,823 -5,000 0.50% 75,673,980
2018-06-26 2018-06-22 4.788 16,300,823 +25,001 0.50% 78,044,398
2018-06-22 2018-06-20 4.836 16,275,822 -12,501 0.50% 78,705,900
2018-06-21 2018-06-19 4.764 16,288,323 -115,005 0.50% 77,593,652
2018-06-20 2018-06-15 5.076 16,403,328 +227,511 0.50% 83,259,088
2018-06-19 2018-06-14 5.454 16,175,817 +152,508 0.49% 88,228,285
2018-06-15 2018-06-13 5.589 16,023,309 +282,822 0.49% 89,556,818
2018-06-14 2018-06-12 5.834 15,740,487 +22,028 0.49% 91,834,681
2018-06-12 2018-06-08 6.030 15,718,459 -22,028 0.49% 94,788,723
2018-06-11 2018-06-07 6.177 15,740,487 +4,895 0.49% 97,236,721
2018-06-08 2018-06-06 6.276 15,735,592 +509,100 0.49% 98,749,442
2018-06-07 2018-06-05 6.079 15,226,492 +102,799 0.47% 92,568,481
2018-06-06 2018-06-04 5.920 15,123,693 +14,686 0.47% 89,533,711
2018-06-05 2018-06-01 5.896 15,109,007 +107,694 0.47% 89,076,389
2018-06-04 2018-05-31 6.092 15,001,313 -68,533 0.47% 91,383,390
2018-06-01 2018-05-30 5.969 15,069,846 +210,494 0.47% 89,953,772
2018-05-31 2018-05-29 6.067 14,859,352 +102,799 0.46% 90,154,347
2018-05-30 2018-05-28 6.190 14,756,553 -553,157 0.46% 91,339,347
2018-05-29 2018-05-25 6.288 15,309,710 +168,884 0.48% 96,264,450
2018-05-28 2018-05-24 6.570 15,140,826 -66,085 0.47% 99,470,880
2018-05-25 2018-05-23 6.656 15,206,911 +107,694 0.47% 101,209,770
2018-05-24 2018-05-21 6.962 15,099,217 -173,779 0.47% 105,119,761
2018-05-23 2018-05-18 7.170 15,272,996 +12,238 0.48% 109,511,999
2018-05-21 2018-05-17 7.072 15,260,758 -17,133 0.48% 107,927,849
2018-05-18 2018-05-16 7.072 15,277,891 +80,770 0.48% 108,049,018
2018-05-17 2018-05-15 7.170 15,197,121 -31,818 0.47% 108,967,952
2018-05-16 2018-05-14 7.207 15,228,939 -151,751 0.47% 109,756,077
2018-05-15 2018-05-11 6.974 15,380,690 +394,063 0.48% 107,267,878
2018-05-14 2018-05-10 6.754 14,986,627 +9,790 0.47% 101,213,187
2018-05-11 2018-05-09 6.729 14,976,837 +17,133 0.47% 100,779,930
2018-05-10 2018-05-08 6.888 14,959,704 -51,399 0.47% 103,048,321
2018-05-09 2018-05-07 6.876 15,011,103 -4,896 0.47% 103,218,387
2018-05-08 2018-05-04 6.901 15,015,999 +31,819 0.47% 103,620,153
2018-05-07 2018-05-03 7.060 14,984,180 -9,790 0.47% 105,788,161
2018-05-04 2018-05-02 7.256 14,993,970 -4,895 0.47% 108,797,758
2018-05-03 2018-04-30 7.330 14,998,865 -536,024 0.47% 109,936,317
2018-05-02 2018-04-27 6.705 15,534,889 -17,133 0.48% 104,154,271
2018-04-30 2018-04-26 6.668 15,552,022 +9,790 0.48% 103,697,280
2018-04-27 2018-04-25 6.901 15,542,232 -2,447 0.48% 107,251,503
2018-04-26 2018-04-24 7.072 15,544,679 -97,904 0.48% 109,935,808
2018-04-25 2018-04-23 6.778 15,642,583 +44,057 0.49% 106,026,690
2018-04-24 2018-04-20 6.803 15,598,526 -7,343 0.49% 106,110,448
2018-04-23 2018-04-19 6.986 15,605,869 -83,218 0.49% 109,029,599
2018-04-20 2018-04-18 6.705 15,689,087 +97,903 0.49% 105,188,098
2018-04-19 2018-04-17 6.594 15,591,184 +34,267 0.49% 102,811,803
2018-04-18 2018-04-16 6.950 15,556,917 +36,714 0.48% 108,115,559
2018-04-17 2018-04-13 7.121 15,520,203 -254,550 0.48% 110,523,628
2018-04-16 2018-04-12 7.256 15,774,753 -12,238 0.49% 114,463,199
2018-04-13 2018-04-11 7.293 15,786,991 +85,666 0.49% 115,132,499
2018-04-12 2018-04-10 7.489 15,701,325 +73,428 0.49% 117,586,947
2018-04-11 2018-04-09 6.986 15,627,897 -22,029 0.49% 109,183,497
2018-04-10 2018-04-06 7.011 15,649,926 -12,238 0.49% 109,721,041
2018-04-09 2018-04-04 6.950 15,662,164 +51,400 0.49% 108,846,991
2018-04-06 2018-04-03 7.072 15,610,764 -93,009 0.49% 110,403,178
2018-04-04 2018-03-29 7.256 15,703,773 +12,238 0.49% 113,948,160
2018-04-03 2018-03-28 7.391 15,691,535 +36,714 0.49% 115,974,990
2018-03-29 2018-03-27 7.771 15,654,821 -100,351 0.49% 121,651,920
2018-03-28 2018-03-26 7.710 15,755,172 +61,189 0.49% 121,466,187
2018-03-27 2018-03-23 7.477 15,693,983 +122,380 0.49% 117,339,603
2018-03-26 2018-03-22 7.918 15,571,603 +536,024 0.49% 123,295,562
2018-03-23 2018-03-21 7.869 15,035,579 -254,550 0.47% 118,314,177
2018-03-22 2018-03-20 8.163 15,290,129 -264,341 0.48% 124,815,058
2018-03-21 2018-03-19 8.175 15,554,470 +7,343 0.48% 127,163,553
2018-03-20 2018-03-16 8.139 15,547,127 -137,065 0.48% 126,531,841
2018-03-19 2018-03-15 8.322 15,684,192 -154,199 0.49% 130,530,959
2018-03-16 2018-03-14 8.126 15,838,391 -247,207 0.49% 128,708,193
2018-03-15 2018-03-13 8.004 16,085,598 -102,799 0.50% 128,745,481
2018-03-14 2018-03-12 7.746 16,188,397 +264,340 0.50% 125,401,441
2018-03-13 2018-03-09 7.440 15,924,057 +22,029 0.50% 118,474,263
2018-03-12 2018-03-08 7.428 15,902,028 -271,683 0.50% 118,115,459
2018-03-09 2018-03-07 7.587 16,173,711 +340,216 0.50% 122,710,558
2018-03-08 2018-03-06 7.832 15,833,495 -9,791 0.49% 124,010,726
2018-03-07 2018-03-05 7.636 15,843,286 +352,454 0.49% 120,980,371
2018-03-06 2018-03-02 7.624 15,490,832 -19,581 0.48% 118,099,139
2018-03-05 2018-03-01 7.746 15,510,413 +2,448 0.48% 120,149,521
2018-03-02 2018-02-28 7.844 15,507,965 +132,170 0.48% 121,651,198
2018-03-01 2018-02-27 7.673 15,375,795 -428,329 0.48% 117,975,959
2018-02-28 2018-02-26 8.273 15,804,124 -479,729 0.49% 130,754,247
2018-02-27 2018-02-23 7.869 16,283,853 +29,371 0.51% 128,136,779
2018-02-26 2018-02-22 7.795 16,254,482 -249,655 0.51% 126,710,281
2018-02-23 2018-02-21 7.195 16,504,137 -2,447 0.51% 118,744,232
2018-02-22 2018-02-20 7.035 16,506,584 +496,862 0.51% 116,131,678
2018-02-21 2018-02-15 7.097 16,009,722 -413,644 0.50% 113,617,167
2018-02-20 2018-02-13 6.484 16,423,366 -753,859 0.51% 106,487,700
2018-02-14 2018-02-12 6.141 17,177,225 -14,686 0.54% 105,480,537
2018-02-13 2018-02-09 5.994 17,191,911 -29,371 0.54% 103,042,080
2018-02-12 2018-02-08 6.251 17,221,282 +1,001,066 0.54% 107,650,799
2018-02-09 2018-02-07 6.288 16,220,216 +384,273 0.51% 101,989,533
2018-02-08 2018-02-06 6.484 15,835,943 +58,742 0.49% 102,678,899
2018-02-07 2018-02-05 7.256 15,777,201 -34,266 0.49% 114,480,961
2018-02-06 2018-02-02 7.342 15,811,467 -34,266 0.49% 116,086,199
2018-02-05 2018-02-01 7.085 15,845,733 +63,637 0.49% 112,259,157
2018-02-02 2018-01-31 7.379 15,782,096 -137,065 0.49% 116,450,880
2018-02-01 2018-01-30 7.097 15,919,161 -9,791 0.50% 112,974,478
2018-01-30 2018-01-26 7.366 15,928,952 -212,941 0.50% 117,339,242
2018-01-29 2018-01-25 7.452 16,141,893 -110,141 0.50% 120,292,803
2018-01-26 2018-01-24 7.317 16,252,034 +58,742 0.51% 118,922,398
2018-01-25 2018-01-23 7.440 16,193,292 +40,385 0.50% 120,477,360
2018-01-24 2018-01-22 7.538 16,152,907 +65,677 0.50% 121,760,777
2018-01-22 2018-01-18 7.232 16,087,230 -117,484 0.50% 116,336,203
2018-01-19 2018-01-17 7.330 16,204,714 +261,893 0.50% 118,774,759
2018-01-18 2018-01-16 7.379 15,942,821 +719,593 0.50% 117,636,817
2018-01-17 2018-01-15 7.048 15,223,228 -670,642 0.47% 107,289,248
2018-01-16 2018-01-12 7.305 15,893,870 +129,723 0.50% 116,106,764
2018-01-15 2018-01-11 7.207 15,764,147 -34,266 0.49% 113,613,360
2018-01-12 2018-01-10 6.766 15,798,413 -653,508 0.49% 106,889,278
2018-01-11 2018-01-09 6.668 16,451,921 -9,791 0.51% 109,697,598
2018-01-10 2018-01-08 6.729 16,461,712 -917,848 0.51% 110,771,732
2018-01-09 2018-01-05 6.361 17,379,560 -61,190 0.54% 110,557,380
2018-01-08 2018-01-04 6.521 17,440,750 +577,633 0.54% 113,725,641
2018-01-05 2018-01-03 6.435 16,863,117 -112,590 0.53% 108,512,248
2018-01-04 2018-01-02 6.496 16,975,707 -7,343 0.53% 110,277,102
2018-01-03 2017-12-29 6.153 16,983,050 +83,219 0.53% 104,496,323
2018-01-02 2017-12-28 6.190 16,899,831 -66,085 0.53% 104,605,698
2017-12-29 2017-12-27 6.018 16,965,916 -9,791 0.53% 102,103,448
2017-12-27 2017-12-21 5.798 16,975,707 -345,111 0.53% 98,417,111
2017-12-22 2017-12-20 5.687 17,320,818 +83,219 0.54% 98,507,202
2017-12-21 2017-12-19 5.785 17,237,599 -19,581 0.54% 99,724,157
2017-12-20 2017-12-18 5.761 17,257,180 -19,581 0.54% 99,414,399
2017-12-19 2017-12-15 5.699 17,276,761 +14,686 0.54% 98,468,400
2017-12-18 2017-12-14 5.773 17,262,075 -4,896 0.54% 99,654,178
2017-12-14 2017-12-12 5.810 17,266,971 -26,923 0.54% 100,317,362
2017-12-13 2017-12-11 5.785 17,293,894 -78,323 0.54% 100,049,839
2017-12-12 2017-12-08 5.552 17,372,217 +51,399 0.54% 96,457,289
2017-12-11 2017-12-07 5.270 17,320,818 -85,666 0.54% 91,289,001
2017-12-07 2017-12-05 5.871 17,406,484 -1,666,812 0.54% 102,194,653
2017-12-06 2017-12-04 5.920 19,073,296 -17,133 0.59% 112,915,739
2017-12-04 2017-11-30 5.969 19,090,429 -440,567 0.59% 113,953,128
2017-12-01 2017-11-29 5.969 19,530,996 -48,952 0.61% 116,582,927
2017-11-30 2017-11-28 5.773 19,579,948 -24,476 0.61% 113,035,288
2017-11-29 2017-11-27 5.785 19,604,424 -56,295 0.61% 113,416,878
2017-11-28 2017-11-24 5.834 19,660,719 +117,485 0.61% 114,706,480
2017-11-27 2017-11-23 5.736 19,543,234 +19,580 0.61% 112,104,717
2017-11-24 2017-11-22 5.834 19,523,654 -95,456 0.61% 113,906,802
2017-11-23 2017-11-21 5.479 19,619,110 -168,884 0.61% 107,490,090
2017-11-22 2017-11-20 5.748 19,787,994 +36,714 0.62% 113,751,260
2017-11-21 2017-11-17 5.663 19,751,280 -48,952 0.62% 111,845,580
2017-11-20 2017-11-16 5.687 19,800,232 +39,162 0.62% 112,608,160
2017-11-17 2017-11-15 5.773 19,761,070 +97,903 0.62% 114,080,907
2017-11-16 2017-11-14 6.030 19,663,167 -36,714 0.61% 118,576,922
2017-11-15 2017-11-13 5.945 19,699,881 +34,267 0.61% 117,108,103
2017-11-13 2017-11-09 6.055 19,665,614 -85,666 0.61% 119,073,759
2017-11-10 2017-11-08 6.043 19,751,280 +48,952 0.62% 119,350,370
2017-11-09 2017-11-07 6.227 19,702,328 -44,057 0.61% 122,676,919
2017-11-08 2017-11-06 6.043 19,746,385 +97,904 0.62% 119,320,791
2017-11-07 2017-11-03 6.006 19,648,481 +704,907 0.61% 118,006,700
2017-11-06 2017-11-02 6.165 18,943,574 -1,003,514 0.59% 116,791,573
2017-11-03 2017-11-01 6.325 19,947,088 -46,504 0.62% 126,156,842
2017-11-02 2017-10-31 6.214 19,993,592 -31,819 0.62% 124,245,420
2017-11-01 2017-10-30 5.896 20,025,411 +58,743 0.62% 118,061,451
2017-10-31 2017-10-27 6.202 19,966,668 +22,028 0.62% 123,833,377
2017-10-30 2017-10-26 6.447 19,944,640 -411,196 0.62% 128,585,959
2017-10-27 2017-10-25 6.398 20,355,836 -161,541 0.63% 130,238,999
2017-10-26 2017-10-24 6.190 20,517,377 -533,576 0.64% 126,997,397
2017-10-25 2017-10-23 6.300 21,050,953 -58,743 0.66% 132,622,278
2017-10-24 2017-10-20 6.410 21,109,696 -176,226 0.66% 135,321,023
2017-10-23 2017-10-19 5.724 21,285,922 -48,952 0.66% 121,840,297
2017-10-20 2017-10-18 5.626 21,334,874 +17,133 0.66% 120,028,498
2017-10-19 2017-10-17 5.699 21,317,741 +1,245,826 0.66% 121,499,849
2017-10-18 2017-10-16 5.883 20,071,915 -4,895 0.63% 118,089,599
2017-10-17 2017-10-13 5.614 20,076,810 -24,476 0.63% 112,704,638
2017-10-16 2017-10-12 5.638 20,101,286 -210,493 0.63% 113,334,799
2017-10-13 2017-10-11 5.638 20,311,779 -186,018 0.63% 114,521,597
2017-10-12 2017-10-10 5.834 20,497,797 -9,790 0.64% 119,590,242
2017-10-11 2017-10-09 5.822 20,507,587 +88,113 0.64% 119,395,999
2017-10-10 2017-10-06 6.006 20,419,474 +318,188 0.64% 122,637,202
2017-10-09 2017-10-04 6.018 20,101,286 -70,981 0.63% 120,972,579
2017-10-06 2017-10-03 5.810 20,172,267 +29,372 0.63% 117,196,503
2017-10-04 2017-09-29 5.748 20,142,895 -88,114 0.63% 115,791,408
2017-10-03 2017-09-28 5.712 20,231,009 -139,513 0.63% 115,554,021
2017-09-29 2017-09-27 5.736 20,370,522 +29,371 0.63% 116,850,241
2017-09-28 2017-09-26 5.650 20,341,151 -73,427 0.63% 114,936,522
2017-09-27 2017-09-25 5.540 20,414,578 +266,787 0.64% 113,099,437
2017-09-26 2017-09-22 5.883 20,147,791 +34,267 0.63% 118,536,003
2017-09-25 2017-09-21 6.067 20,113,524 +83,218 0.63% 122,032,349
2017-09-22 2017-09-20 6.288 20,030,306 -359,797 0.62% 125,946,630
2017-09-20 2017-09-18 5.871 20,390,103 +107,695 0.64% 119,711,683
2017-09-19 2017-09-15 5.810 20,282,408 -193,360 0.63% 117,836,398
2017-09-18 2017-09-14 6.116 20,475,768 +124,011 0.64% 125,234,028
2017-09-15 2017-09-13 6.263 20,351,757 +122,380 0.63% 127,468,951
2017-09-14 2017-09-12 5.932 20,229,377 +685,327 0.63% 120,007,800
2017-09-13 2017-09-11 5.920 19,544,050 +254,550 0.61% 115,702,648
2017-09-12 2017-09-08 5.467 19,289,500 +17,133 0.60% 105,447,778
2017-09-11 2017-09-07 5.332 19,272,367 +198,255 0.60% 102,755,699
2017-09-08 2017-09-06 5.405 19,074,112 -173,779 0.59% 103,101,390
2017-09-07 2017-09-05 5.160 19,247,891 -53,847 0.60% 99,322,319
2017-09-06 2017-09-04 5.185 19,301,738 -75,876 0.60% 100,073,338
2017-09-05 2017-09-01 5.258 19,377,614 -430,777 0.60% 101,891,791
2017-09-04 2017-08-31 5.209 19,808,391 -178,674 0.62% 103,185,752
2017-09-01 2017-08-30 4.952 19,987,065 +66,085 0.62% 98,971,919
2017-08-31 2017-08-29 4.756 19,920,980 -430,777 0.62% 94,737,960
2017-08-30 2017-08-28 4.682 20,351,757 +479,729 0.63% 95,289,901
2017-08-29 2017-08-25 4.878 19,872,028 -149,303 0.62% 96,940,859
2017-08-28 2017-08-24 4.731 20,021,331 +496,861 0.62% 94,724,398
2017-08-25 2017-08-22 4.866 19,524,470 -856,658 0.61% 95,006,072
2017-08-24 2017-08-21 4.596 20,381,128 -4,895 0.64% 93,678,750
2017-08-22 2017-08-18 4.462 20,386,023 +420,986 0.64% 90,952,679
2017-08-21 2017-08-17 4.596 19,965,037 -26,923 0.62% 91,766,251
2017-08-18 2017-08-16 4.547 19,991,960 +17,133 0.62% 90,909,839
2017-08-17 2017-08-15 4.400 19,974,827 +46,504 0.62% 87,893,969
2017-08-16 2017-08-14 4.633 19,928,323 +75,876 0.62% 92,330,281
2017-08-15 2017-08-11 4.449 19,852,447 +575,185 0.62% 88,328,788
2017-08-14 2017-08-10 4.891 19,277,262 -34,267 0.60% 94,275,718
2017-08-11 2017-08-09 5.185 19,311,529 +44,057 0.60% 100,124,101
2017-08-10 2017-08-08 5.160 19,267,472 -112,712 0.60% 99,423,360
2017-08-09 2017-08-07 5.295 19,380,184 +39,162 0.60% 102,617,929
2017-08-08 2017-08-04 5.062 19,341,022 +63,637 0.60% 97,906,398
2017-08-07 2017-08-03 5.234 19,277,385 -2,844,106 0.60% 100,892,202
2017-08-04 2017-08-02 5.283 22,121,491 -95,456 0.69% 116,861,988
2017-08-03 2017-08-01 5.123 22,216,947 -119,932 0.69% 113,826,207
2017-08-02 2017-07-31 5.209 22,336,879 -1,605,623 0.70% 116,357,136
2017-08-01 2017-07-28 4.719 23,942,502 -1,072,047 0.75% 112,982,678
2017-07-31 2017-07-27 4.633 25,014,549 -73,428 0.78% 115,895,368
2017-07-28 2017-07-26 4.707 25,087,977 -286,368 0.78% 118,080,578
2017-07-27 2017-07-25 4.523 25,374,345 +122,380 0.79% 114,763,242
2017-07-26 2017-07-24 4.572 25,251,965 +528,680 0.79% 115,447,787
2017-07-25 2017-07-21 4.658 24,723,285 +68,533 0.77% 115,151,971
2017-07-24 2017-07-20 4.633 24,654,752 -149,304 0.77% 114,228,386
2017-07-21 2017-07-19 4.743 24,804,056 -1,052,466 0.77% 117,656,323
2017-07-20 2017-07-18 4.498 25,856,522 +12,238 0.81% 116,310,192
2017-07-19 2017-07-17 4.437 25,844,284 +379,378 0.81% 114,671,285
2017-07-18 2017-07-14 4.523 25,464,906 -1,446,529 0.79% 115,172,832
2017-07-17 2017-07-13 4.290 26,911,435 -280,658 0.84% 115,448,024
2017-07-14 2017-07-12 4.253 27,192,093 -254,550 0.85% 115,652,151
2017-07-13 2017-07-11 3.996 27,446,643 -200,703 0.86% 109,670,150
2017-07-12 2017-07-10 4.118 27,647,346 -173,779 0.86% 113,860,825
2017-07-11 2017-07-07 4.131 27,821,125 +232,522 0.87% 114,917,506
2017-07-10 2017-07-06 4.118 27,588,603 -744,069 0.86% 113,618,903
2017-07-07 2017-07-05 3.984 28,332,672 -156,647 0.88% 112,863,236
2017-07-06 2017-07-04 3.738 28,489,319 -609,451 0.89% 106,503,409
2017-07-05 2017-07-03 3.824 29,098,770 -149,303 0.91% 111,278,389
2017-07-04 2017-06-30 3.665 29,248,073 -1,218,903 0.91% 107,188,958
2017-07-03 2017-06-29 3.555 30,466,976 -208,045 0.95% 108,295,136
2017-06-30 2017-06-28 3.420 30,675,021 -146,856 0.96% 104,898,837
2017-06-29 2017-06-27 3.432 30,821,877 +9,790 0.96% 105,778,820
2017-06-27 2017-06-23 3.395 30,812,087 -17,133 0.96% 104,612,237
2017-06-26 2017-06-22 3.346 30,829,220 +95,456 0.96% 103,158,920
2017-06-23 2017-06-21 3.530 30,733,764 -105,246 0.96% 108,490,033
2017-06-22 2017-06-20 3.567 30,839,010 -80,771 0.96% 109,995,526
2017-06-21 2017-06-19 3.505 30,919,781 -73,428 0.96% 108,388,709
2017-06-20 2017-06-16 3.481 30,993,209 -200,703 0.97% 107,886,347
2017-06-19 2017-06-15 3.273 31,193,912 -24,476 0.97% 102,085,182
2017-06-16 2017-06-14 3.322 31,218,388 -215,388 0.97% 103,695,848
2017-06-15 2017-06-13 3.407 31,433,776 -141,960 0.98% 107,108,257
2017-06-14 2017-06-12 3.162 31,575,736 -41,610 0.98% 99,851,545
2017-06-12 2017-06-08 3.015 31,617,346 -24,476 0.99% 95,332,750
2017-06-07 2017-06-05 2.917 31,641,822 +24,476 0.99% 92,303,898
2017-06-06 2017-06-02 2.954 31,617,346 +205,598 0.99% 93,395,093
2017-06-05 2017-06-01 2.966 31,411,748 +22,029 0.98% 93,172,784
2017-06-02 2017-05-31 2.991 31,389,719 +14,685 0.98% 93,876,925
2017-05-31 2017-05-26 3.126 31,375,034 +17,134 0.98% 98,063,184
2017-05-26 2017-05-24 3.126 31,357,900 +46,504 0.98% 98,009,631
2017-05-25 2017-05-23 3.162 31,311,396 -1,343,730 0.98% 99,015,627
2017-05-24 2017-05-22 3.224 32,655,126 -48,952 1.02% 105,266,144
2017-05-23 2017-05-19 3.150 32,704,078 +63,637 1.02% 103,018,835
2017-05-19 2017-05-17 2.966 32,640,441 +85,666 1.02% 96,817,304
2017-05-18 2017-05-16 3.052 32,554,775 +48,952 1.01% 99,356,354
2017-05-17 2017-05-15 2.966 32,505,823 -24,476 1.01% 96,418,004
2017-05-16 2017-05-12 2.844 32,530,299 +24,476 1.01% 92,503,389
2017-05-12 2017-05-10 2.807 32,505,823 +39,162 1.01% 91,238,524
2017-05-11 2017-05-09 2.917 32,466,661 -14,686 1.01% 94,710,076
2017-05-10 2017-05-08 2.819 32,481,347 +9,791 1.01% 91,567,946
2017-05-09 2017-05-05 2.819 32,471,556 +24,476 1.01% 91,540,344
2017-05-08 2017-05-04 2.893 32,447,080 -34,267 1.01% 93,857,553
2017-05-05 2017-05-02 2.978 32,481,347 +46,504 1.01% 96,743,525
2017-05-04 2017-04-28 2.905 32,434,843 +4,896 1.01% 94,219,707
2017-05-02 2017-04-27 2.942 32,429,947 +12,238 1.01% 95,397,959
2017-04-28 2017-04-26 2.905 32,417,709 +1,346,177 1.01% 94,169,935
2017-04-27 2017-04-25 2.991 31,071,532 -4,895 0.97% 92,925,327
2017-04-25 2017-04-21 3.078 31,076,427 +528,660 0.97% 95,643,023
2017-04-24 2017-04-20 3.078 30,547,767 +16,854 0.97% 94,015,982
2017-04-21 2017-04-19 3.053 30,530,913 +48,153 0.97% 93,203,268
2017-04-20 2017-04-18 3.103 30,482,760 +60,192 0.97% 94,575,554
2017-04-19 2017-04-13 3.265 30,422,568 +1,011,219 0.96% 99,316,733
2017-04-18 2017-04-12 3.314 29,411,349 +1,044,927 0.93% 97,481,419
2017-04-13 2017-04-11 3.339 28,366,422 +33,707 0.90% 94,725,000
2017-04-12 2017-04-10 3.352 28,332,715 +28,892 0.90% 94,965,473
2017-04-07 2017-04-05 3.551 28,303,823 -199,836 0.90% 100,511,377
2017-04-06 2017-04-03 3.314 28,503,659 +14,446 0.90% 94,472,958
2017-04-05 2017-03-31 3.427 28,489,213 -96,307 0.90% 97,619,911
2017-04-03 2017-03-30 3.140 28,585,520 +207,059 0.91% 89,757,738
2017-03-30 2017-03-28 3.252 28,378,461 -149,275 0.90% 92,289,992
2017-03-29 2017-03-27 3.165 28,527,736 +144,460 0.90% 90,287,221
2017-03-28 2017-03-24 3.389 28,383,276 +28,892 0.90% 96,195,928
2017-03-24 2017-03-22 3.402 28,354,384 -314,602 0.90% 96,451,309
2017-03-21 2017-03-17 3.676 28,668,986 -98,714 0.91% 105,380,344
2017-03-20 2017-03-16 3.738 28,767,700 -329,850 0.91% 107,535,450
2017-03-17 2017-03-15 3.526 29,097,550 +105,937 0.92% 102,604,905
2017-03-16 2017-03-14 3.501 28,991,613 -24,076 0.92% 101,508,862
2017-03-15 2017-03-13 3.589 29,015,689 -86,676 0.92% 104,123,951
2017-03-14 2017-03-10 3.427 29,102,365 -577,840 0.92% 99,720,911
2017-03-13 2017-03-09 3.501 29,680,205 +168,537 0.94% 103,919,842
2017-03-09 2017-03-07 3.576 29,511,668 +137,237 0.93% 105,536,069
2017-03-08 2017-03-06 3.651 29,374,431 +81,860 0.93% 107,241,368
2017-03-07 2017-03-03 3.464 29,292,571 -532,094 0.93% 101,467,638
2017-03-06 2017-03-02 3.626 29,824,665 +1,042,519 0.94% 108,141,858
2017-03-03 2017-03-01 3.688 28,782,146 +332,258 0.91% 106,154,924
2017-03-02 2017-02-28 3.701 28,449,888 +327,442 0.90% 105,283,975
2017-03-01 2017-02-27 3.701 28,122,446 -103,529 0.89% 104,072,216
2017-02-28 2017-02-24 3.638 28,225,975 +965,473 0.89% 102,696,837
2017-02-27 2017-02-23 3.913 27,260,502 -170,944 0.86% 106,656,852
2017-02-24 2017-02-22 3.751 27,431,446 -252,805 0.87% 102,882,251
2017-02-23 2017-02-21 3.526 27,684,251 -101,122 0.88% 97,621,275
2017-02-22 2017-02-20 3.352 27,785,373 -166,129 0.88% 93,130,894
2017-02-20 2017-02-16 3.289 27,951,502 +21,669 0.89% 91,946,317
2017-02-17 2017-02-15 3.140 27,929,833 -3,043,288 0.88% 87,698,899
2017-02-16 2017-02-14 3.289 30,973,121 -197,428 0.98% 101,885,917
2017-02-15 2017-02-13 3.240 31,170,549 -98,714 0.99% 100,981,789
2017-02-14 2017-02-10 3.128 31,269,263 -62,600 0.99% 97,794,995
2017-02-13 2017-02-09 2.990 31,331,863 +108,345 0.99% 93,696,361
2017-02-10 2017-02-08 2.990 31,223,518 -185,390 0.99% 93,372,360
2017-02-09 2017-02-07 2.878 31,408,908 -1,581,033 0.99% 90,404,506
2017-02-08 2017-02-06 2.853 32,989,941 -554,566 1.05% 94,133,083
2017-02-07 2017-02-03 2.828 33,544,507 -529,686 1.06% 94,879,532
2017-02-06 2017-02-02 2.903 34,074,193 -156,498 1.08% 98,925,160
2017-02-03 2017-02-01 2.941 34,230,691 +683,777 1.08% 100,659,074
2017-02-02 2017-01-27 2.816 33,546,914 -33,708 1.06% 94,468,338
2017-02-01 2017-01-25 2.766 33,580,622 -81,860 1.06% 92,889,574
2017-01-26 2017-01-24 2.766 33,662,482 -84,268 1.07% 93,116,013
2017-01-25 2017-01-23 2.741 33,746,750 -334,666 1.07% 92,508,129
2017-01-24 2017-01-20 2.567 34,081,416 -45,745 1.08% 87,480,270
2017-01-23 2017-01-19 2.529 34,127,161 -65,007 1.08% 86,321,994
2017-01-20 2017-01-18 2.542 34,192,168 -14,446 1.08% 86,912,465
2017-01-18 2017-01-16 2.467 34,206,614 -233,544 1.08% 84,391,856
2017-01-17 2017-01-13 2.467 34,440,158 +96,307 1.09% 84,968,038
2017-01-09 2017-01-05 2.442 34,343,851 +139,644 1.09% 83,874,573
2017-01-06 2017-01-04 2.380 34,204,207 -9,630 1.08% 81,402,577
2017-01-04 2016-12-30 2.355 34,213,837 -26,485 1.08% 80,572,873
2016-12-30 2016-12-28 2.255 34,240,322 -24,076 1.08% 77,222,112
2016-12-29 2016-12-23 2.218 34,264,398 +48,153 1.09% 75,995,586
2016-12-22 2016-12-20 2.280 34,216,245 +48,153 1.08% 78,020,495
2016-12-20 2016-12-16 2.405 34,168,092 -96,306 1.08% 82,168,110
2016-12-19 2016-12-15 2.367 34,264,398 +24,076 1.09% 81,118,884
2016-12-16 2016-12-14 2.380 34,240,322 +115,568 1.08% 81,488,527
2016-12-15 2016-12-13 2.442 34,124,754 -4,815 1.08% 83,339,495
2016-12-14 2016-12-12 2.417 34,129,569 -55,376 1.08% 82,500,731
2016-12-09 2016-12-07 2.604 34,184,945 -7,223 1.08% 89,023,863
2016-12-08 2016-12-06 2.529 34,192,168 +168,536 1.08% 86,486,424
2016-12-02 2016-11-30 2.492 34,023,632 -96,306 1.08% 84,788,300
2016-12-01 2016-11-29 2.604 34,119,938 -14,446 1.08% 88,854,572
2016-11-30 2016-11-28 2.629 34,134,384 -963,066 1.08% 89,742,835
2016-11-29 2016-11-25 2.617 35,097,450 -486,348 1.11% 91,837,514
2016-11-28 2016-11-24 2.617 35,583,798 -296,946 1.13% 93,110,114
2016-11-24 2016-11-22 2.517 35,880,744 -72,230 1.14% 90,310,464
2016-11-17 2016-11-15 2.305 35,952,974 -151,683 1.14% 82,876,578
2016-11-16 2016-11-14 2.417 36,104,657 -264,843 1.14% 87,275,072
2016-11-15 2016-11-11 2.455 36,369,500 -281,696 1.15% 89,274,786
2016-11-14 2016-11-10 2.318 36,651,196 -24,077 1.16% 84,942,758
2016-11-09 2016-11-07 2.205 36,675,273 +40,930 1.16% 80,885,725
2016-11-07 2016-11-03 2.131 36,634,343 -2,407 1.16% 78,056,627
2016-11-04 2016-11-02 2.106 36,636,750 +50,560 1.16% 77,148,752
2016-11-03 2016-11-01 2.118 36,586,190 -67,414 1.16% 77,498,156
2016-10-25 2016-10-20 2.118 36,653,604 +202,244 1.16% 77,640,955
2016-10-24 2016-10-19 2.118 36,451,360 +264,843 1.15% 77,212,554
2016-10-20 2016-10-18 2.068 36,186,517 +21,669 1.15% 74,847,989
2016-10-19 2016-10-17 2.043 36,164,848 -40,931 1.15% 73,901,926
2016-10-13 2016-10-11 2.068 36,205,779 +274,474 1.15% 74,887,830
2016-10-07 2016-10-05 2.056 35,931,305 +72,230 1.14% 73,872,398
2016-10-06 2016-10-04 2.043 35,859,075 -44,943 1.14% 73,277,086
2016-10-04 2016-09-30 1.981 35,904,018 -240,766 1.14% 71,132,069
2016-09-28 2016-09-26 2.043 36,144,784 -24,077 1.14% 73,860,925
2016-09-27 2016-09-23 2.118 36,168,861 +7,223 1.15% 76,614,155
2016-09-23 2016-09-21 2.168 36,161,638 +21,669 1.15% 78,401,181
2016-09-21 2016-09-19 2.168 36,139,969 +12,038 1.14% 78,354,201
2016-09-15 2016-09-13 2.131 36,127,931 +45,746 1.14% 76,977,617
2016-09-14 2016-09-12 2.193 36,082,185 +120,383 1.14% 79,128,104
2016-09-13 2016-09-09 2.268 35,961,802 +312,997 1.14% 81,552,653
2016-09-09 2016-09-07 2.156 35,648,805 +2,407 1.13% 76,845,129
2016-09-08 2016-09-06 2.218 35,646,398 +481,533 1.13% 79,060,748
2016-09-06 2016-09-02 2.143 35,164,865 -24,076 1.11% 75,363,778
2016-09-05 2016-09-01 2.131 35,188,941 -182,983 1.11% 74,976,915
2016-08-30 2016-08-26 2.181 35,371,924 -471,902 1.12% 77,129,762
2016-08-19 2016-08-17 2.218 35,843,826 -763,230 1.14% 79,498,626
2016-08-18 2016-08-16 2.218 36,607,056 +72,230 1.16% 81,191,407
2016-08-16 2016-08-12 2.230 36,534,826 -81,861 1.16% 81,486,438
2016-08-15 2016-08-11 2.268 36,616,687 +60,192 1.16% 83,037,774
2016-08-12 2016-08-10 2.243 36,556,495 +98,714 1.16% 81,990,270
2016-08-10 2016-08-08 2.268 36,457,781 +24,077 1.15% 82,677,414
2016-08-01 2016-07-28 2.205 36,433,704 -40,930 1.15% 80,352,955
2016-07-29 2016-07-27 2.205 36,474,634 -48,154 1.16% 80,443,225
2016-07-26 2016-07-22 2.193 36,522,788 -240,766 1.16% 80,094,345
2016-07-21 2016-07-19 2.230 36,763,554 +24,076 1.16% 81,996,588
2016-07-20 2016-07-18 2.255 36,739,478 +24,077 1.16% 82,858,453
2016-07-19 2016-07-15 2.218 36,715,401 +65,007 1.16% 81,431,707
2016-07-18 2016-07-14 2.305 36,650,394 +291,327 1.16% 84,484,228
2016-07-15 2016-07-13 2.343 36,359,067 -801,752 1.15% 85,171,803
2016-07-13 2016-07-11 2.355 37,160,819 -21,669 1.18% 87,512,954
2016-07-12 2016-07-08 2.318 37,182,488 -984,735 1.18% 86,174,079
2016-07-11 2016-07-07 2.343 38,167,223 -2,364,326 1.21% 89,407,443
2016-07-08 2016-07-06 2.330 40,531,549 -16,854 1.28% 94,440,890
2016-07-06 2016-07-04 2.330 40,548,403 +421,071 1.28% 94,481,006
2016-07-05 2016-06-30 2.191 40,127,332 -78,177 1.29% 87,910,210
2016-06-30 2016-06-28 2.191 40,205,509 -9,476 1.29% 88,081,479
2016-06-28 2016-06-24 2.191 40,214,985 -151,617 1.29% 88,102,239
2016-06-27 2016-06-23 2.254 40,366,602 -580,410 1.30% 90,990,306
2016-06-24 2016-06-22 2.191 40,947,012 -876,536 1.32% 89,705,950
2016-06-23 2016-06-21 2.115 41,823,548 -691,754 1.35% 88,448,460
2016-06-22 2016-06-20 2.102 42,515,302 -473,803 1.37% 89,372,990
2016-06-21 2016-06-17 2.064 42,989,105 +47,380 1.38% 88,735,814
2016-06-20 2016-06-16 2.051 42,941,725 +16,583 1.38% 88,094,224
2016-06-17 2016-06-15 2.039 42,925,142 -47,380 1.38% 87,516,622
2016-06-16 2016-06-14 1.963 42,972,522 +47,380 1.38% 84,348,133
2016-06-15 2016-06-13 2.013 42,925,142 -101,867 1.38% 86,429,459
2016-06-14 2016-06-10 2.064 43,027,009 -4,738 1.39% 88,814,054
2016-06-10 2016-06-07 2.127 43,031,747 -18,953 1.39% 91,548,491
2016-06-06 2016-06-02 2.039 43,050,700 -52,118 1.39% 87,772,612
2016-06-03 2016-06-01 2.026 43,102,818 +146,879 1.39% 87,333,040
2016-06-02 2016-05-31 1.925 42,955,939 +556,719 1.38% 82,683,668
2016-06-01 2016-05-30 1.938 42,399,220 -78,177 1.37% 82,148,990
2016-05-31 2016-05-27 1.976 42,477,397 +151,617 1.37% 83,914,194
2016-05-30 2016-05-26 2.115 42,325,780 -23,690 1.36% 89,510,580
2016-05-27 2016-05-25 2.026 42,349,470 -23,690 1.36% 85,806,639
2016-05-26 2016-05-24 2.039 42,373,160 -895,489 1.36% 86,391,231
2016-05-25 2016-05-23 2.013 43,268,649 -16,583 1.39% 87,121,108
2016-05-19 2016-05-17 1.938 43,285,232 +2,369 1.39% 83,865,649
2016-05-18 2016-05-16 1.963 43,282,863 -506,970 1.39% 84,957,282
2016-05-17 2016-05-13 1.811 43,789,833 -66,333 1.41% 79,298,004
2016-05-11 2016-05-09 1.811 43,856,166 +213,212 1.41% 79,418,125
2016-05-10 2016-05-06 1.900 43,642,954 -146,879 1.41% 82,900,725
2016-05-09 2016-05-05 1.862 43,789,833 -28,428 1.41% 81,516,130
2016-05-06 2016-05-04 1.722 43,818,261 +1,130,021 1.41% 75,465,244
2016-05-04 2016-04-29 1.646 42,688,240 +11,845 1.37% 70,275,595
2016-04-29 2016-04-27 1.646 42,676,395 -260,592 1.37% 70,256,095
2016-04-27 2016-04-25 1.646 42,936,987 -236,901 1.38% 70,685,096
2016-04-26 2016-04-22 1.634 43,173,888 -414,579 1.39% 70,528,363
2016-04-25 2016-04-21 1.684 43,588,467 +788,883 1.40% 73,413,540
2016-04-21 2016-04-19 1.621 42,799,584 +71,071 1.38% 69,374,913
2016-04-20 2016-04-18 1.570 42,728,513 +341,138 1.38% 67,095,346
2016-04-18 2016-04-14 1.646 42,387,375 -23,690 1.36% 69,780,296
2016-04-15 2016-04-13 1.672 42,411,065 +40,274 1.37% 70,893,438
2016-03-23 2016-03-21 1.646 42,370,791 -615,945 1.36% 69,752,994
2016-03-17 2016-03-15 1.596 42,986,736 -765,193 1.38% 68,589,549
2016-03-16 2016-03-14 1.659 43,751,929 +23,690 1.41% 72,580,747
2016-03-11 2016-03-09 1.596 43,728,239 -4,247,649 1.41% 69,772,690
2016-03-10 2016-03-08 1.722 47,975,888 -71,070 1.54% 82,625,645
2016-03-09 2016-03-07 1.773 48,046,958 +1,137,128 1.55% 85,181,810
2016-03-08 2016-03-04 1.722 46,909,830 +578,041 1.51% 80,789,645
2016-03-07 2016-03-03 1.710 46,331,789 +23,690 1.49% 79,207,402
2016-03-04 2016-03-02 1.596 46,308,099 +61,594 1.49% 73,889,109
2016-03-01 2016-02-26 1.545 46,246,505 -78,177 1.49% 71,448,264
2016-02-22 2016-02-18 1.469 46,324,682 +33,166 1.49% 68,049,254
2016-02-19 2016-02-17 1.380 46,291,516 -177,676 1.49% 63,897,054
2016-02-18 2016-02-16 1.406 46,469,192 +94,761 1.50% 65,319,226
2016-02-16 2016-02-12 1.266 46,374,431 -2,370 1.49% 58,726,149
2016-02-12 2016-02-05 1.393 46,376,801 +78,178 1.49% 64,602,066
2016-01-29 2016-01-27 1.368 46,298,623 -79,757 1.49% 63,320,562
2016-01-27 2016-01-25 1.494 46,378,380 +397,995 1.49% 69,302,757
2016-01-26 2016-01-22 1.469 45,980,385 -9,476 1.48% 67,543,494
2016-01-25 2016-01-21 1.380 45,989,861 -14,214 1.48% 63,480,674
2016-01-20 2016-01-18 1.494 46,004,075 +106,606 1.48% 68,743,437
2016-01-18 2016-01-14 1.646 45,897,469 -14,214 1.48% 75,558,795
2016-01-13 2016-01-11 1.646 45,911,683 -34,351 1.48% 75,582,194
2016-01-11 2016-01-07 1.710 45,946,034 +7,107 1.48% 78,547,927
2016-01-08 2016-01-06 1.824 45,938,927 +42,642 1.48% 83,771,496
2016-01-06 2016-01-04 1.760 45,896,285 -198,997 1.48% 80,787,704
2016-01-05 2015-12-31 1.836 46,095,282 +61,594 1.48% 84,640,342
2015-12-30 2015-12-28 1.836 46,033,688 -549,612 1.48% 84,527,243
2015-12-17 2015-12-15 1.773 46,583,300 +248,747 1.50% 82,586,910
2015-12-16 2015-12-14 1.811 46,334,553 +297,707 1.49% 83,906,179
2015-12-15 2015-12-11 1.798 46,036,846 +504,600 1.48% 82,784,082
2015-12-14 2015-12-10 1.786 45,532,246 -141,351 1.47% 81,300,107
2015-12-11 2015-12-09 1.786 45,673,597 +101,868 1.47% 81,552,496
2015-12-10 2015-12-08 1.824 45,571,729 +23,690 1.47% 83,101,895
2015-12-08 2015-12-04 1.862 45,548,039 -4,240,542 1.47% 84,789,085
2015-12-07 2015-12-03 1.925 49,788,581 -559,878 1.60% 95,835,468
2015-12-02 2015-11-30 1.988 50,348,459 +33,228,712 1.62% 100,101,081
2015-11-30 2015-11-26 2.089 17,119,747 -63,173 1.65% 35,771,258
2015-11-27 2015-11-25 2.153 17,182,920 +39,483 1.66% 36,991,234
2015-11-25 2015-11-23 2.229 17,143,437 +83,706 1.66% 38,208,809
2015-11-24 2015-11-20 2.191 17,059,731 +829,156 1.65% 37,374,140
2015-11-18 2015-11-16 2.051 16,230,575 -78,968 1.57% 33,296,750
2015-11-17 2015-11-13 2.039 16,309,543 +529,081 1.58% 33,252,217
2015-11-16 2015-11-12 2.077 15,780,462 +513,287 1.52% 32,773,022
2015-11-12 2015-11-10 2.051 15,267,175 +908,124 1.47% 31,320,352
2015-11-11 2015-11-09 2.115 14,359,051 -2,370,597 1.39% 30,366,528
2015-11-09 2015-11-05 2.077 16,729,648 -31,587 1.62% 34,744,301
2015-11-06 2015-11-04 2.051 16,761,235 +217,949 1.62% 34,385,391
2015-11-05 2015-11-03 1.925 16,543,286 -71,070 1.60% 31,843,317
2015-11-04 2015-11-02 16.830 16,614,356 -1,139,498 1.60% 279,615,617
2015-11-03 2015-10-30 16.450 17,753,854 +11,681,390 1.71% 292,048,330
2015-11-02 2015-10-29 16.602 6,072,464 +62,911 1.76% 100,813,936
2015-10-29 2015-10-27 16.830 6,009,553 +21,058 1.74% 101,139,332
2015-10-27 2015-10-23 16.488 5,988,495 -78,968 1.74% 98,737,382
2015-10-26 2015-10-22 16.412 6,067,463 -78,967 1.76% 99,578,383
2015-10-19 2015-10-15 16.716 6,146,430 +142,404 1.78% 102,742,423
2015-10-14 2015-10-12 16.564 6,004,026 +391,415 1.74% 99,449,646
2015-10-13 2015-10-09 15.994 5,612,611 +323,766 1.63% 89,767,933
2015-10-12 2015-10-08 15.766 5,288,845 +13,161 1.53% 83,384,076
2015-10-09 2015-10-07 16.108 5,275,684 +78,967 1.53% 84,980,409
2015-10-08 2015-10-06 14.626 5,196,717 +13,161 1.51% 76,008,819
2015-10-07 2015-10-05 14.816 5,183,556 +7,897 1.50% 76,800,949
2015-10-02 2015-09-29 14.322 5,175,659 -5,264 1.50% 74,127,814
2015-09-15 2015-09-11 16.032 5,180,923 -5,265 1.50% 83,060,353
2015-09-11 2015-09-09 16.488 5,186,188 -3,422 1.50% 85,509,068
2015-09-10 2015-09-08 15.804 5,189,610 +2,632 1.50% 82,016,690
2015-09-09 2015-09-07 15.044 5,186,978 +3,159 1.50% 78,033,984
2015-09-08 2015-09-04 15.158 5,183,819 -4,212 1.50% 78,577,265
2015-09-07 2015-09-02 15.538 5,188,031 -4,474 1.50% 80,612,067
2015-09-04 2015-09-01 15.842 5,192,505 +132,401 1.50% 82,259,708
2015-09-01 2015-08-28 16.488 5,060,104 +13,162 1.47% 83,430,214
2015-08-31 2015-08-27 16.526 5,046,942 +26,322 1.46% 83,404,937
2015-08-27 2015-08-25 15.348 5,020,620 +790 1.45% 77,057,143
2015-08-26 2015-08-24 15.462 5,019,830 +13,951 1.45% 77,617,134
2015-08-24 2015-08-20 18.425 5,005,879 -52,645 1.45% 92,235,111
2015-08-20 2015-08-18 19.261 5,058,524 +14,214 1.47% 97,432,974
2015-08-14 2015-08-12 19.299 5,044,310 -26,323 1.46% 97,350,832
2015-08-05 2015-08-03 18.083 5,070,633 -65,806 1.47% 91,694,506
2015-07-29 2015-07-27 19.109 5,136,439 -7,896 1.49% 98,153,165
2015-07-24 2015-07-22 21.389 5,144,335 +49,749 1.49% 110,030,180
2015-07-23 2015-07-21 21.958 5,094,586 +2,369 1.48% 111,869,300
2015-07-20 2015-07-16 20.173 5,092,217 +2,632 1.48% 102,724,872
2015-07-17 2015-07-15 19.527 5,089,585 -263 1.47% 99,384,733
2015-07-16 2015-07-14 20.819 5,089,848 -52,645 1.47% 105,964,296
2015-07-15 2015-07-13 20.325 5,142,493 +52,645 1.49% 104,520,548
2015-07-14 2015-07-10 20.059 5,089,848 +153,197 1.47% 102,096,986
2015-07-13 2015-07-09 18.159 4,936,651 +10,529 1.43% 89,646,742
2015-07-10 2015-07-08 15.196 4,926,122 -19,479 1.43% 74,858,193
2015-07-09 2015-07-07 18.311 4,945,601 +16,057 1.43% 90,560,810
2015-07-08 2015-07-06 20.097 4,929,544 -10,529 1.43% 99,068,732
2015-07-07 2015-07-03 21.617 4,940,073 +207,684 1.43% 106,787,352
2015-07-06 2015-07-02 20.249 4,732,389 +3,948 1.37% 95,825,663
2015-07-03 2015-06-30 22.672 4,728,441 -237,165 1.37% 107,201,521
2015-07-02 2015-06-29 21.999 4,965,606 +212,970 1.44% 109,238,417
2015-06-30 2015-06-26 23.028 4,752,636 +26,790 1.43% 109,442,471
2015-06-29 2015-06-25 24.017 4,725,846 +9,098 1.43% 113,500,195
2015-06-25 2015-06-23 24.571 4,716,748 +251,728 1.42% 115,894,446
2015-06-23 2015-06-19 23.938 4,465,020 +1,517 1.35% 106,882,631
2015-06-19 2015-06-17 25.085 4,463,503 +37,910 1.35% 111,967,876
2015-06-16 2015-06-12 26.391 4,425,593 -45,745 1.34% 116,795,378
2015-06-15 2015-06-11 25.560 4,471,338 -17,692 1.35% 114,287,404
2015-06-12 2015-06-10 25.600 4,489,030 -10,110 1.35% 114,917,227
2015-06-08 2015-06-04 27.143 4,499,140 -64,448 1.36% 122,118,644
2015-06-05 2015-06-03 26.430 4,563,588 -12,384 1.38% 120,617,755
2015-06-04 2015-06-02 28.132 4,575,972 -12,637 1.38% 128,730,457
2015-06-03 2015-06-01 28.369 4,588,609 +15,417 1.38% 130,175,292
2015-06-01 2015-05-28 28.290 4,573,192 -5,560 1.38% 129,376,032
2015-05-28 2015-05-26 28.804 4,578,752 +5,813 1.38% 131,888,476
2015-05-22 2015-05-20 28.013 4,572,939 -5,055 1.38% 128,102,326
2015-05-21 2015-05-19 28.013 4,577,994 +1,011 1.38% 128,243,933
2015-05-20 2015-05-18 27.815 4,576,983 -7,330 1.38% 127,310,134
2015-05-18 2015-05-14 28.330 4,584,313 +3,792 1.38% 129,872,032
2015-05-15 2015-05-13 28.527 4,580,521 -2,528 1.38% 130,670,783
2015-05-14 2015-05-12 28.409 4,583,049 +4,802 1.38% 130,198,894
2015-05-11 2015-05-07 27.380 4,578,247 +15,165 1.38% 125,352,692
2015-05-08 2015-05-06 28.290 4,563,082 +132,435 1.38% 129,090,019
2015-05-07 2015-05-05 29.438 4,430,647 +40,943 1.34% 130,427,280
2015-05-06 2015-05-04 31.139 4,389,704 -51,053 1.32% 136,690,496
2015-05-05 2015-04-30 30.743 4,440,757 +81,382 1.34% 136,523,175
2015-05-04 2015-04-29 31.535 4,359,375 +2,527 1.32% 137,470,940
2015-04-30 2015-04-28 29.873 4,356,848 +13,901 1.31% 130,151,060
2015-04-29 2015-04-27 31.653 4,342,947 -10,615 1.31% 137,468,397
2015-04-28 2015-04-24 31.416 4,353,562 -5,560 1.31% 136,770,863
2015-04-27 2015-04-23 31.772 4,359,122 +8,340 1.32% 138,497,814
2015-04-24 2015-04-22 30.664 4,350,782 -3,033 1.31% 133,412,762
2015-04-23 2015-04-21 29.635 4,353,815 -253 1.31% 129,026,863
2015-04-22 2015-04-20 28.923 4,354,068 +34,878 1.31% 125,933,402
2015-04-21 2015-04-17 31.099 4,319,190 -6,824 1.30% 134,323,873
2015-04-20 2015-04-16 30.625 4,326,014 +1,517 1.31% 132,482,109
2015-04-17 2015-04-15 29.358 4,324,497 -21,483 1.30% 126,960,276
2015-04-16 2015-04-14 30.822 4,345,980 +88,711 1.31% 133,953,335
2015-04-15 2015-04-13 33.117 4,257,269 -53,328 1.28% 140,988,893
2015-04-14 2015-04-10 32.761 4,310,597 -76,327 1.30% 141,219,968
2015-04-13 2015-04-09 32.840 4,386,924 -123,842 1.32% 144,067,677
2015-04-10 2015-04-08 31.337 4,510,766 -173,378 1.36% 141,352,610
2015-04-09 2015-04-02 25.758 4,684,144 -9,857 1.41% 120,653,403
2015-04-08 2015-04-01 23.067 4,694,001 -10,110 1.42% 108,277,965
2015-04-02 2015-03-31 21.682 4,704,111 -1,516 1.42% 101,996,782
2015-04-01 2015-03-30 22.039 4,705,627 -487,027 1.42% 103,705,322
2015-03-31 2015-03-27 19.665 5,192,654 +5,054 1.57% 102,111,375
2015-03-30 2015-03-26 19.665 5,187,600 +739,766 1.57% 102,011,990
2015-03-27 2015-03-25 19.625 4,447,834 -5,054 1.34% 87,288,815
2015-03-26 2015-03-24 19.942 4,452,888 -759 1.34% 88,797,484
2015-03-24 2015-03-20 19.585 4,453,647 +25,274 1.34% 87,226,680
2015-03-20 2015-03-18 19.585 4,428,373 -75,821 1.34% 86,731,677
2015-03-18 2015-03-16 19.862 4,504,194 +1,263 1.36% 89,464,174
2015-03-17 2015-03-13 19.467 4,502,931 -25,274 1.36% 87,657,432
2015-03-16 2015-03-12 19.190 4,528,205 +5,055 1.37% 86,895,276
2015-03-12 2015-03-10 19.665 4,523,150 +7,582 1.36% 88,945,858
2015-03-11 2015-03-09 19.862 4,515,568 -10,109 1.36% 89,690,089
2015-03-09 2015-03-05 19.783 4,525,677 -39,175 1.37% 89,532,747
2015-03-06 2015-03-04 19.744 4,564,852 +170,093 1.38% 90,127,142
2015-03-04 2015-03-02 20.139 4,394,759 +40,691 1.33% 88,507,729
2015-03-03 2015-02-27 20.535 4,354,068 -19,713 1.31% 89,410,993
2015-02-24 2015-02-18 18.992 4,373,781 +15,164 1.32% 83,066,636
2015-02-16 2015-02-12 18.794 4,358,617 -7,582 1.32% 81,916,364
2015-02-10 2015-02-06 18.794 4,366,199 -30,329 1.32% 82,058,861
2015-02-09 2015-02-05 19.269 4,396,528 -5,054 1.33% 84,716,334
2015-02-06 2015-02-04 19.625 4,401,582 +10,109 1.33% 86,381,119
2015-02-04 2015-02-02 18.992 4,391,473 -25,274 1.33% 83,402,641
2015-02-02 2015-01-29 19.665 4,416,747 -1,769 1.33% 86,853,488
2015-01-29 2015-01-27 20.219 4,418,516 +272,958 1.33% 89,335,831
2015-01-27 2015-01-23 19.783 4,145,558 -252,486 1.25% 82,012,745
2015-01-26 2015-01-22 19.744 4,398,044 -15,670 1.33% 86,833,732
2015-01-21 2015-01-19 18.675 4,413,714 -6,571 1.33% 82,427,957
2015-01-19 2015-01-15 19.190 4,420,285 -7,582 1.33% 84,824,315
2015-01-16 2015-01-14 19.071 4,427,867 -12,637 1.34% 84,444,225
2015-01-15 2015-01-13 19.269 4,440,504 +226,706 1.34% 85,563,704
2015-01-14 2015-01-12 19.625 4,213,798 +32,856 1.27% 82,695,855
2015-01-13 2015-01-09 19.665 4,180,942 -12,637 1.26% 82,216,481
2015-01-12 2015-01-08 19.506 4,193,579 -2,527 1.27% 81,801,280
2015-01-09 2015-01-07 19.585 4,196,106 -2,527 1.27% 82,182,623
2015-01-08 2015-01-06 19.229 4,198,633 +2,527 1.27% 80,736,986
2015-01-07 2015-01-05 19.348 4,196,106 +19,714 1.27% 81,186,470
2015-01-06 2015-01-02 18.398 4,176,392 -152,402 1.26% 76,839,151
2015-01-02 2014-12-29 17.845 4,328,794 -2,527 1.31% 77,245,255
2014-12-30 2014-12-24 17.924 4,331,321 +2,527 1.31% 77,633,099
2014-12-29 2014-12-22 18.478 4,328,794 +2,022 1.31% 79,985,663
2014-12-22 2014-12-18 18.398 4,326,772 -2,527 1.31% 79,605,911
2014-12-19 2014-12-17 18.319 4,329,299 -5,055 1.31% 79,309,812
2014-12-18 2014-12-16 18.755 4,334,354 -13,142 1.31% 81,288,867
2014-12-15 2014-12-11 19.269 4,347,496 -2,528 1.31% 83,771,541
2014-12-12 2014-12-10 19.467 4,350,024 +2,528 1.31% 84,680,830
2014-12-11 2014-12-09 19.190 4,347,496 -27,802 1.31% 83,427,510
2014-12-09 2014-12-05 19.862 4,375,298 -22,746 1.32% 86,903,988
2014-12-08 2014-12-04 20.258 4,398,044 +6,571 1.33% 89,095,933
2014-12-05 2014-12-03 19.625 4,391,473 +5,055 1.33% 86,182,729
2014-12-04 2014-12-02 19.150 4,386,418 -2,528 1.32% 84,000,859
2014-12-03 2014-12-01 18.873 4,388,946 -98,568 1.32% 82,833,682
2014-12-02 2014-11-28 19.744 4,487,514 +20,472 1.35% 88,600,202
2014-11-28 2014-11-26 20.416 4,467,042 +93,514 1.35% 91,200,682
2014-11-27 2014-11-25 19.942 4,373,528 -42,966 1.32% 87,214,922
2014-11-26 2014-11-24 19.229 4,416,494 -59,141 1.33% 84,926,312
2014-11-25 2014-11-21 18.794 4,475,635 -5,055 1.35% 84,115,614
2014-11-20 2014-11-18 18.636 4,480,690 -12,889 1.35% 83,501,477
2014-11-19 2014-11-17 19.902 4,493,579 +32,856 1.36% 89,431,130
2014-11-18 2014-11-14 21.959 4,460,723 +10,109 1.35% 97,954,996
2014-11-17 2014-11-13 22.236 4,450,614 -169,082 1.34% 98,965,676
2014-11-14 2014-11-12 21.010 4,619,696 +56,866 1.39% 97,059,102
2014-11-13 2014-11-11 20.970 4,562,830 +20,219 1.38% 95,683,821
2014-11-12 2014-11-10 21.010 4,542,611 -38,921 1.37% 95,439,558
2014-11-07 2014-11-05 19.190 4,581,532 -2,528 1.38% 87,918,610
2014-11-06 2014-11-04 19.269 4,584,060 -10,109 1.38% 88,329,873
2014-11-05 2014-11-03 18.240 4,594,169 +17,691 1.39% 83,798,500
2014-11-04 2014-10-31 18.280 4,576,478 -2,527 1.38% 83,656,888
2014-11-03 2014-10-30 17.726 4,579,005 +3,791 1.38% 81,166,624
2014-10-30 2014-10-28 17.845 4,575,214 +2,527 1.38% 81,642,502
2014-10-29 2014-10-27 17.132 4,572,687 -1,263 1.38% 78,340,749
2014-10-27 2014-10-23 18.201 4,573,950 -25,527 1.38% 83,248,726
2014-10-22 2014-10-20 18.478 4,599,477 +2,528 1.39% 84,987,232
2014-10-20 2014-10-16 18.201 4,596,949 -16,428 1.39% 83,667,322
2014-10-15 2014-10-13 18.675 4,613,377 +2,527 1.39% 86,156,747
2014-10-13 2014-10-09 19.229 4,610,850 -9,604 1.39% 88,663,652
2014-10-10 2014-10-08 19.427 4,620,454 -55,603 1.39% 89,762,408
2014-10-07 2014-10-03 19.150 4,676,057 -50,547 1.41% 89,547,509
2014-10-06 2014-09-30 18.715 4,726,604 -7,583 1.43% 88,458,325
2014-10-03 2014-09-29 18.992 4,734,187 +4,803 1.43% 89,911,449
2014-09-30 2014-09-26 19.902 4,729,384 -12,637 1.43% 94,124,117
2014-09-26 2014-09-24 19.783 4,742,021 +2,527 1.43% 93,812,742
2014-09-25 2014-09-23 19.427 4,739,494 +14,406 1.43% 92,075,020
2014-09-24 2014-09-22 20.416 4,725,088 +5,055 1.43% 96,469,039
2014-09-19 2014-09-17 20.456 4,720,033 +6,066 1.42% 96,552,590
2014-09-18 2014-09-16 20.298 4,713,967 +1,263 1.42% 95,682,443
2014-09-17 2014-09-15 20.614 4,712,704 +2,528 1.42% 97,148,531
2014-09-16 2014-09-12 20.614 4,710,176 +12,889 1.42% 97,096,418
2014-09-15 2014-09-11 20.416 4,697,287 +23,505 1.42% 95,901,444
2014-09-12 2014-09-10 20.852 4,673,782 +5,055 1.41% 97,455,739
2014-09-11 2014-09-08 21.247 4,668,727 +56,613 1.41% 99,197,589
2014-09-10 2014-09-05 21.287 4,612,114 +2,022 1.39% 98,177,204
2014-09-08 2014-09-04 21.762 4,610,092 -28,054 1.39% 100,323,028
2014-09-05 2014-09-03 21.643 4,638,146 +6,319 1.40% 100,382,982
2014-09-03 2014-09-01 21.129 4,631,827 +252 1.40% 97,863,769
2014-09-02 2014-08-29 20.772 4,631,575 -25,274 1.40% 96,209,145
2014-09-01 2014-08-28 20.337 4,656,849 -17,691 1.41% 94,707,337
2014-08-29 2014-08-27 20.852 4,674,540 -11,121 1.41% 97,471,544
2014-08-28 2014-08-26 20.852 4,685,661 +76,327 1.41% 97,703,435
2014-08-27 2014-08-25 21.208 4,609,334 -505 1.39% 97,753,276
2014-08-25 2014-08-21 21.049 4,609,839 +5,055 1.39% 97,034,404
2014-08-22 2014-08-20 21.287 4,604,784 -2,528 1.39% 98,021,172
2014-08-21 2014-08-19 21.682 4,607,312 +2,528 1.39% 99,897,940
2014-08-20 2014-08-18 21.841 4,604,784 -84,668 1.39% 100,571,909
2014-08-18 2014-08-14 21.920 4,689,452 -26,032 1.42% 102,792,212
2014-08-15 2014-08-13 22.236 4,715,484 +10,110 1.42% 104,855,434
2014-08-14 2014-08-12 21.643 4,705,374 -153,413 1.42% 101,837,992
2014-08-12 2014-08-08 20.575 4,858,787 +4,802 1.47% 99,967,667
2014-08-11 2014-08-07 20.733 4,853,985 +34,373 1.46% 100,637,089
2014-08-08 2014-08-06 21.247 4,819,612 -19,208 1.45% 102,403,479
2014-08-07 2014-08-05 20.456 4,838,820 +150,379 1.46% 98,982,487
2014-08-06 2014-08-04 20.416 4,688,441 -5,055 1.41% 95,720,841
2014-08-05 2014-08-01 19.823 4,693,496 -14,658 1.42% 93,038,463
2014-08-04 2014-07-31 20.298 4,708,154 -7,583 1.42% 95,564,452
2014-08-01 2014-07-30 19.783 4,715,737 -42,965 1.42% 93,292,758
2014-07-31 2014-07-29 20.891 4,758,702 -4,549 1.44% 99,414,740
2014-07-30 2014-07-28 20.931 4,763,251 +47,262 1.44% 99,698,240
2014-07-29 2014-07-25 20.298 4,715,989 -5,055 1.42% 95,723,484
2014-07-25 2014-07-23 19.150 4,721,044 -1,264 1.42% 90,409,020
2014-07-24 2014-07-22 19.111 4,722,308 -5,055 1.43% 90,246,380
2014-07-22 2014-07-18 19.032 4,727,363 -277,254 1.43% 89,968,893
2014-07-21 2014-07-17 19.348 5,004,617 -42,965 1.51% 96,829,582
2014-07-18 2014-07-16 18.794 5,047,582 +74,810 1.52% 94,864,854
2014-07-17 2014-07-15 19.308 4,972,772 +20,219 1.50% 96,016,688
2014-07-15 2014-07-11 17.963 4,952,553 -187,532 1.49% 88,963,802
2014-07-14 2014-07-10 17.686 5,140,085 -10,109 1.55% 90,908,852
2014-07-11 2014-07-09 16.934 5,150,194 -15,165 1.55% 87,215,908
2014-07-10 2014-07-08 16.934 5,165,359 -2,527 1.56% 87,472,720
2014-07-09 2014-07-07 16.974 5,167,886 -182,225 1.56% 87,719,989
2014-07-08 2014-07-04 16.460 5,350,111 -75,821 1.61% 88,061,175
2014-07-07 2014-07-03 16.539 5,425,932 -70,767 1.64% 89,738,536
2014-07-04 2014-07-02 16.064 5,496,699 -169,588 1.66% 88,299,113
2014-07-02 2014-06-27 15.747 5,666,287 -258,299 1.71% 89,229,815
2014-06-27 2014-06-25 15.866 5,924,586 +10,363 1.79% 94,000,623
2014-06-25 2014-06-23 16.183 5,914,223 -12,637 1.78% 95,708,245
2014-06-24 2014-06-20 15.747 5,926,860 -253 1.79% 93,333,186
2014-06-23 2014-06-19 15.391 5,927,113 -45,240 1.79% 91,226,531
2014-06-20 2014-06-18 15.747 5,972,353 -270,430 1.80% 94,049,587
2014-06-19 2014-06-17 15.312 6,242,783 -386,691 1.88% 95,591,121
2014-06-18 2014-06-16 16.143 6,629,474 -10,867 2.00% 107,020,650
2014-06-17 2014-06-13 15.114 6,640,341 +101,095 2.00% 100,364,955
2014-06-16 2014-06-12 14.798 6,539,246 -7,582 1.97% 96,767,078
2014-06-11 2014-06-09 14.284 6,546,828 +505 1.98% 93,511,814
2014-06-09 2014-06-05 13.967 6,546,323 -505 1.98% 91,432,477
2014-06-06 2014-06-04 14.125 6,546,828 -1,264 1.98% 92,475,672
2014-06-04 2014-05-30 14.284 6,548,092 -14,153 1.98% 93,529,869
2014-05-26 2014-05-22 14.046 6,562,245 -7,582 1.98% 92,174,151
2014-05-23 2014-05-21 14.007 6,569,827 +14,659 1.98% 92,020,703
2014-05-21 2014-05-19 13.927 6,555,168 -20,220 1.98% 91,296,650
2014-05-16 2014-05-14 14.323 6,575,388 +10,363 1.98% 94,179,918
2014-05-15 2014-05-13 15.806 6,565,025 +4,044 1.98% 103,768,690
2014-05-14 2014-05-12 15.765 6,560,981 +296,375 1.98% 103,432,578
2014-05-13 2014-05-09 14.935 6,264,606 -482 1.98% 93,562,375
2014-04-30 2014-04-28 14.520 6,265,088 -2,411 1.98% 90,970,419
2014-04-23 2014-04-17 14.977 6,267,499 -964 1.98% 93,865,598
2014-04-22 2014-04-16 14.728 6,268,463 +63,635 1.98% 92,319,702
2014-04-16 2014-04-14 15.101 6,204,828 -153,785 1.96% 93,699,248
2014-04-15 2014-04-11 15.060 6,358,613 -258,640 2.01% 95,757,763
2014-04-14 2014-04-10 15.101 6,617,253 -4,821 2.09% 99,927,287
2014-04-10 2014-04-08 13.276 6,622,074 +302,992 2.10% 87,912,166
2014-04-07 2014-04-03 12.778 6,319,082 -36,157 2.00% 80,743,893
2014-04-04 2014-04-02 12.695 6,355,239 -4,820 2.01% 80,678,588
2014-04-03 2014-04-01 12.487 6,360,059 -242 2.01% 79,420,500
2014-04-02 2014-03-31 12.529 6,360,301 -122,691 2.01% 79,687,387
2014-03-27 2014-03-25 12.653 6,482,992 -964 2.05% 82,031,433
2014-03-12 2014-03-10 12.695 6,483,956 +9,642 2.05% 82,312,627
2014-03-11 2014-03-07 12.985 6,474,314 -40,977 2.05% 84,070,392
2014-03-06 2014-03-04 12.985 6,515,291 -55,681 2.06% 84,602,487
2014-02-28 2014-02-26 12.404 6,570,972 -9,642 2.08% 81,509,040
2014-02-24 2014-02-20 12.653 6,580,614 -2,893 2.08% 83,266,677
2014-02-20 2014-02-18 12.902 6,583,507 -38,567 2.08% 84,942,036
2014-02-14 2014-02-12 13.193 6,622,074 -56,645 2.10% 87,362,715
2014-02-12 2014-02-10 12.902 6,678,719 -24,104 2.11% 86,170,485
2014-02-07 2014-02-05 12.819 6,702,823 +12,293 2.12% 85,925,329
2014-02-06 2014-02-04 12.985 6,690,530 -24,104 2.12% 86,878,004
2014-02-04 2014-01-28 13.400 6,714,634 -9,642 2.12% 89,976,655
2014-01-29 2014-01-27 13.276 6,724,276 -55,440 2.13% 89,268,962
2014-01-28 2014-01-24 13.815 6,779,716 -24,104 2.15% 93,661,414
2014-01-27 2014-01-23 13.856 6,803,820 -13,499 2.15% 94,276,675
2014-01-24 2014-01-22 14.022 6,817,319 -3,133 2.16% 95,595,025
2014-01-17 2014-01-15 14.894 6,820,452 +7,231 2.16% 101,581,022
2014-01-16 2014-01-14 14.147 6,813,221 +2,411 2.16% 96,385,528
2014-01-15 2014-01-13 13.898 6,810,810 -3,134 2.16% 94,656,087
2014-01-14 2014-01-10 13.608 6,813,944 -1,928 2.16% 92,720,844
2014-01-09 2014-01-07 13.732 6,815,872 -2,411 2.16% 93,595,376
2014-01-08 2014-01-06 13.608 6,818,283 +3,134 2.16% 92,779,887
2014-01-06 2014-01-02 14.520 6,815,149 -482 2.16% 98,957,422
2014-01-03 2013-12-31 14.396 6,815,631 +4,821 2.16% 98,116,155
2014-01-02 2013-12-27 14.437 6,810,810 +48,208 2.16% 98,329,308
2013-12-30 2013-12-24 14.313 6,762,602 +3,857 2.14% 96,791,651
2013-12-27 2013-12-20 13.690 6,758,745 -48,209 2.14% 92,530,514
2013-12-23 2013-12-19 14.728 6,806,954 -3,615 2.15% 100,250,407
2013-12-18 2013-12-16 14.811 6,810,569 -965 2.15% 100,868,738
2013-12-17 2013-12-13 14.396 6,811,534 -24,104 2.16% 98,057,175
2013-12-16 2013-12-12 14.147 6,835,638 -20,489 2.16% 96,702,657
2013-12-11 2013-12-09 13.732 6,856,127 -4,820 2.17% 94,148,157
2013-12-09 2013-12-05 13.649 6,860,947 +105,094 2.17% 93,645,074
2013-12-04 2013-12-02 13.773 6,755,853 -16,873 2.14% 93,051,472
2013-12-03 2013-11-29 13.649 6,772,726 -24,104 2.14% 92,440,945
2013-12-02 2013-11-28 13.898 6,796,830 -1,205 2.15% 94,461,794
2013-11-29 2013-11-27 13.898 6,798,035 -30,131 2.15% 94,478,541
2013-11-22 2013-11-20 14.271 6,828,166 -11,088 2.16% 97,446,779
2013-11-21 2013-11-19 14.064 6,839,254 +2,652 2.16% 96,186,341
2013-11-19 2013-11-15 13.566 6,836,602 -11,088 2.16% 92,745,538
2013-11-15 2013-11-13 13.276 6,847,690 -16,873 2.17% 90,907,360
2013-11-05 2013-11-01 13.193 6,864,563 -77,616 2.17% 90,561,788
2013-11-01 2013-10-30 12.985 6,942,179 -120,522 2.20% 90,145,722
2013-10-31 2013-10-29 12.861 7,062,701 -96,417 2.23% 90,831,710
2013-10-28 2013-10-24 13.151 7,159,118 +216,939 2.27% 94,150,744
2013-10-25 2013-10-23 12.778 6,942,179 +16,632 2.20% 88,705,694
2013-10-23 2013-10-21 12.944 6,925,547 -83,883 2.19% 89,642,436
2013-10-18 2013-10-16 12.736 7,009,430 -4,821 2.22% 89,274,218
2013-10-15 2013-10-10 12.446 7,014,251 +4,821 2.22% 87,298,651
2013-10-08 2013-10-04 12.487 7,009,430 -2,410 2.22% 87,529,445
2013-10-07 2013-10-03 12.404 7,011,840 +1,205 2.22% 86,977,748
2013-10-02 2013-09-27 12.653 7,010,635 +2,410 2.22% 88,707,874
2013-09-30 2013-09-26 12.695 7,008,225 -62,189 2.22% 88,968,125
2013-09-27 2013-09-25 12.819 7,070,414 +3,134 2.24% 90,637,579
2013-09-23 2013-09-18 12.487 7,067,280 -2,652 2.24% 88,251,840
2013-09-13 2013-09-11 12.985 7,069,932 +12,052 2.24% 91,804,622
2013-09-12 2013-09-10 13.151 7,057,880 +18,078 2.23% 92,819,347
2013-09-11 2013-09-09 12.819 7,039,802 -24,104 2.23% 90,245,156
2013-09-05 2013-09-03 12.736 7,063,906 +7,231 2.24% 89,968,040
2013-09-03 2013-08-30 12.570 7,056,675 +74,965 2.23% 88,704,922
2013-08-30 2013-08-28 12.446 6,981,710 -7,231 2.21% 86,893,649
2013-08-29 2013-08-27 12.695 6,988,941 +2,410 2.21% 88,723,318
2013-08-28 2013-08-26 12.861 6,986,531 -9,883 2.21% 89,852,106
2013-08-27 2013-08-23 12.819 6,996,414 -4,821 2.21% 89,688,953
2013-08-26 2013-08-22 12.695 7,001,235 +27,238 2.22% 88,879,388
2013-08-22 2013-08-20 12.446 6,973,997 -14,462 2.21% 86,797,654
2013-08-21 2013-08-19 13.027 6,988,459 -24,105 2.21% 91,036,603
2013-08-20 2013-08-16 13.068 7,012,564 +2,411 2.22% 91,641,537
2013-08-15 2013-08-12 13.234 7,010,153 -2,411 2.22% 92,773,332
2013-08-13 2013-08-09 12.819 7,012,564 -6,026 2.22% 89,895,984
2013-08-09 2013-08-07 12.446 7,018,590 +8,437 2.22% 87,352,654
2013-08-08 2013-08-06 12.529 7,010,153 +69,661 2.22% 87,829,299
2013-08-05 2013-08-01 12.280 6,940,492 -30,130 2.20% 85,228,912
2013-08-02 2013-07-31 12.238 6,970,622 +2,410 2.21% 85,309,721
2013-07-26 2013-07-24 12.155 6,968,212 +14,222 2.20% 84,702,056
2013-07-24 2013-07-22 11.616 6,953,990 -78,339 2.20% 80,778,739
2013-07-22 2013-07-18 11.616 7,032,329 -33,505 2.23% 81,688,738
2013-07-18 2013-07-16 11.575 7,065,834 +24,104 2.24% 81,784,802
2013-07-17 2013-07-15 11.616 7,041,730 -4,821 2.23% 81,797,942
2013-07-09 2013-07-05 11.367 7,046,551 +120,522 2.23% 80,099,930
2013-06-19 2013-06-17 11.533 6,926,029 -241 2.19% 79,879,268
2013-06-18 2013-06-14 11.367 6,926,270 +964 2.19% 78,732,665
2013-06-17 2013-06-13 11.782 6,925,306 -30,130 2.19% 81,594,762
2013-06-13 2013-06-10 13.311 6,955,436 +71,831 2.20% 92,587,271
2013-06-11 2013-06-07 13.399 6,883,605 +523,650 2.18% 92,231,953
2013-06-10 2013-06-06 13.355 6,359,955 +3,437 2.12% 84,938,103
2013-06-07 2013-06-05 13.311 6,356,518 +2,291 2.12% 84,614,776
2013-06-05 2013-06-03 13.268 6,354,227 -29,786 2.12% 84,306,954
2013-06-03 2013-05-30 13.355 6,384,013 -4,583 2.13% 85,259,401
2013-05-30 2013-05-28 13.748 6,388,596 +50,637 2.13% 87,830,037
2013-05-29 2013-05-27 13.442 6,337,959 +38,035 2.11% 85,197,574
2013-05-27 2013-05-23 13.268 6,299,924 +15,122 2.10% 83,586,469
2013-05-23 2013-05-21 13.748 6,284,802 +23,142 2.09% 86,403,083
2013-05-22 2013-05-20 13.442 6,261,660 +45,825 2.08% 84,171,930
2013-05-21 2013-05-16 13.486 6,215,835 -1,833 2.07% 83,827,216
2013-05-16 2013-05-14 13.486 6,217,668 -4,583 2.07% 83,851,936
2013-05-15 2013-05-13 13.748 6,222,251 -20,621 2.07% 85,543,136
2013-05-14 2013-05-10 13.835 6,242,872 +79,736 2.08% 86,371,563
2013-05-13 2013-05-09 13.748 6,163,136 +79,735 2.05% 84,730,426
2013-05-10 2013-05-08 13.879 6,083,401 +20,621 2.02% 84,430,751
2013-05-09 2013-05-07 13.966 6,062,780 -4,582 2.02% 84,673,766
2013-05-06 2013-05-02 12.919 6,067,362 -3,666 2.02% 78,382,427
2013-04-29 2013-04-25 13.879 6,071,028 +32,765 2.02% 84,259,028
2013-04-26 2013-04-24 13.617 6,038,263 -24,287 2.01% 82,223,073
2013-04-25 2013-04-23 13.530 6,062,550 -230 2.02% 82,024,599
2013-04-17 2013-04-15 13.748 6,062,780 -114,562 2.02% 83,350,738
2013-04-15 2013-04-11 14.315 6,177,342 +17,413 2.06% 88,430,601
2013-04-11 2013-04-09 14.446 6,159,929 +45,825 2.05% 88,987,865
2013-04-10 2013-04-08 14.141 6,114,104 -2,291 2.04% 86,457,947
2013-04-09 2013-04-05 13.835 6,116,395 -68,737 2.04% 84,621,725
2013-03-27 2013-03-25 15.668 6,185,132 +458 2.06% 96,910,427
2013-03-25 2013-03-21 15.668 6,184,674 -320,776 2.06% 96,903,251
2013-03-21 2013-03-19 15.625 6,505,450 -321,233 2.17% 101,645,336
2013-03-19 2013-03-15 16.323 6,826,683 +458 2.27% 111,431,615
2013-03-18 2013-03-14 16.716 6,826,225 +229 2.27% 114,105,469
2013-03-15 2013-03-13 16.803 6,825,996 +109,980 2.27% 114,697,472
2013-03-14 2013-03-12 16.454 6,716,016 -5,040 2.24% 110,504,550
2013-03-13 2013-03-11 16.847 6,721,056 +73,320 2.24% 113,227,497
2013-03-12 2013-03-08 16.148 6,647,736 +74,007 2.21% 107,350,130
2013-03-08 2013-03-06 16.323 6,573,729 +162,221 2.19% 107,302,659
2013-03-05 2013-03-01 16.628 6,411,508 -22,913 2.13% 106,613,512
2013-03-04 2013-02-28 16.628 6,434,421 +68,738 2.14% 106,994,520
2013-02-28 2013-02-26 15.930 6,365,683 -46,742 2.12% 101,406,305
2013-02-25 2013-02-21 17.065 6,412,425 -34,368 2.13% 109,427,416
2013-02-21 2013-02-19 17.501 6,446,793 +9,165 2.15% 112,827,557
2013-02-20 2013-02-18 18.200 6,437,628 -11,457 2.14% 117,162,605
2013-02-15 2013-02-08 17.894 6,449,085 -4,582 2.15% 115,400,860
2013-02-14 2013-02-07 17.938 6,453,667 +19,705 2.15% 115,764,516
2013-02-07 2013-02-05 17.894 6,433,962 +11,456 2.14% 115,130,247
2013-02-06 2013-02-04 18.374 6,422,506 +2,978 2.14% 118,008,612
2013-02-05 2013-02-01 18.505 6,419,528 -4,582 2.14% 118,794,420
2013-02-04 2013-01-31 18.811 6,424,110 -8,019 2.14% 120,841,839
2013-02-01 2013-01-30 18.200 6,432,129 +56,364 2.14% 117,062,525
2013-01-31 2013-01-29 17.981 6,375,765 +118,000 2.12% 114,645,392
2013-01-30 2013-01-28 18.112 6,257,765 -91,650 2.08% 113,342,930
2013-01-29 2013-01-25 17.981 6,349,415 -14,893 2.11% 114,171,582
2013-01-28 2013-01-24 18.025 6,364,308 -14,664 2.12% 114,717,144
2013-01-25 2013-01-23 18.069 6,378,972 -75,612 2.12% 115,259,870
2013-01-23 2013-01-21 18.243 6,454,584 +31,390 2.15% 117,752,904
2013-01-22 2013-01-18 17.938 6,423,194 -18,559 2.14% 115,217,898
2013-01-21 2013-01-17 17.807 6,441,753 +110,897 2.14% 114,707,369
2013-01-18 2013-01-16 18.418 6,330,856 +60,718 2.11% 116,600,919
2013-01-17 2013-01-15 17.021 6,270,138 -21,079 2.09% 106,725,646
2013-01-16 2013-01-14 16.498 6,291,217 -34,369 2.09% 103,789,532
2013-01-15 2013-01-11 16.279 6,325,586 +2,291 2.11% 102,976,158
2013-01-14 2013-01-10 16.672 6,323,295 +18,788 2.10% 105,422,641
2013-01-11 2013-01-09 16.585 6,304,507 -21,079 2.10% 104,559,095
2013-01-10 2013-01-08 16.192 6,325,586 -68,050 2.11% 102,424,007
2013-01-09 2013-01-07 16.498 6,393,636 -4,583 2.13% 105,479,192
2013-01-08 2013-01-04 16.236 6,398,219 +23,142 2.13% 103,879,327
2013-01-07 2013-01-03 16.192 6,375,077 -2,292 2.12% 103,225,366
2013-01-04 2013-01-02 15.406 6,377,369 -8,706 2.12% 98,252,439
2013-01-03 2012-12-31 14.839 6,386,075 +68,737 2.13% 94,763,266
2013-01-02 2012-12-27 14.795 6,317,338 +342,772 2.10% 93,467,559
2012-12-28 2012-12-24 15.557 5,974,566 +41,242 1.99% 92,948,825
2012-12-27 2012-12-20 15.512 5,933,324 +175,447 1.98% 92,039,649
2012-12-20 2012-12-18 15.557 5,757,877 +110,880 1.98% 89,577,704
2012-12-19 2012-12-17 15.512 5,646,997 +117,532 1.94% 87,598,052
2012-12-18 2012-12-14 15.648 5,529,465 +15,302 1.90% 86,522,894
2012-12-14 2012-12-12 15.332 5,514,163 +62,092 1.90% 84,542,866
2012-12-13 2012-12-11 15.061 5,452,071 +24,616 1.88% 82,115,741
2012-12-12 2012-12-10 15.016 5,427,455 +39,916 1.87% 81,500,245
2012-12-11 2012-12-07 14.881 5,387,539 -22,176 1.85% 80,172,018
2012-12-07 2012-12-05 14.791 5,409,715 +115,315 1.86% 80,014,128
2012-12-05 2012-12-03 14.295 5,294,400 +5,766 1.82% 75,682,324
2012-12-03 2012-11-29 14.340 5,288,634 -3,992 1.82% 75,838,386
2012-11-30 2012-11-28 14.295 5,292,626 +22,176 1.82% 75,656,965
2012-11-21 2012-11-19 14.430 5,270,450 +17,075 1.81% 76,052,960
2012-11-20 2012-11-16 14.340 5,253,375 +67,637 1.81% 75,332,776
2012-11-19 2012-11-15 14.520 5,185,738 +86,486 1.78% 75,298,251
2012-11-16 2012-11-14 14.520 5,099,252 +44,352 1.75% 74,042,452
2012-11-15 2012-11-13 14.340 5,054,900 +11,088 1.74% 72,486,668
2012-11-13 2012-11-09 14.926 5,043,812 -243,935 1.73% 75,284,459
2012-11-09 2012-11-07 15.377 5,287,747 +7,540 1.82% 81,309,913
2012-11-08 2012-11-06 15.197 5,280,207 -3,549 1.82% 80,241,548
2012-11-07 2012-11-05 15.242 5,283,756 +33,264 1.82% 80,533,746
2012-11-06 2012-11-02 15.422 5,250,492 -3,104 1.81% 80,973,806
2012-11-05 2012-11-01 15.422 5,253,596 -9,758 1.81% 81,021,677
2012-11-01 2012-10-30 14.565 5,263,354 -8,870 1.81% 76,662,601
2012-10-31 2012-10-29 14.926 5,272,224 +4,435 1.81% 78,693,760
2012-10-30 2012-10-26 15.016 5,267,789 -11,088 1.81% 79,102,654
2012-10-26 2012-10-24 15.828 5,278,877 -75,398 1.82% 83,553,973
2012-10-25 2012-10-22 15.873 5,354,275 -11,088 1.84% 84,988,817
2012-10-24 2012-10-19 15.783 5,365,363 +25,502 1.85% 84,680,927
2012-10-22 2012-10-18 15.873 5,339,861 -8,648 1.84% 84,760,023
2012-10-19 2012-10-17 15.377 5,348,509 +828,714 1.84% 82,244,252
2012-10-18 2012-10-16 15.197 4,519,795 +22,397 1.55% 68,685,820
2012-10-17 2012-10-15 15.377 4,497,398 +3,105 1.55% 69,156,682
2012-10-16 2012-10-12 15.332 4,494,293 -222 1.55% 68,906,271
2012-10-15 2012-10-11 15.197 4,494,515 -26,833 1.55% 68,301,648
2012-10-12 2012-10-10 15.693 4,521,348 +13,306 1.56% 70,952,161
2012-10-11 2012-10-09 15.603 4,508,042 -6,653 1.55% 70,336,783
2012-10-10 2012-10-08 15.648 4,514,695 -26,833 1.55% 70,644,172
2012-10-09 2012-10-05 15.603 4,541,528 +42,135 1.56% 70,859,249
2012-10-05 2012-10-03 15.061 4,499,393 -5,988 1.55% 67,767,091
2012-10-03 2012-09-27 14.836 4,505,381 +8,870 1.55% 66,841,451
2012-09-28 2012-09-26 14.520 4,496,511 -3,104 1.55% 65,290,498
2012-09-27 2012-09-25 14.881 4,499,615 -2,218 1.55% 66,958,813
2012-09-26 2012-09-24 14.926 4,501,833 -51,004 1.55% 67,194,824
2012-09-25 2012-09-21 14.520 4,552,837 +52,557 1.57% 66,108,366
2012-09-24 2012-09-20 16.099 4,500,280 -1,109 1.55% 72,447,966
2012-09-21 2012-09-19 16.053 4,501,389 +2,217 1.55% 72,262,834
2012-09-20 2012-09-18 16.144 4,499,172 -22,176 1.55% 72,633,015
2012-09-19 2012-09-17 16.189 4,521,348 -37,033 1.56% 73,194,902
2012-09-18 2012-09-14 15.918 4,558,381 -66,528 1.57% 72,561,086
2012-09-17 2012-09-13 15.467 4,624,909 -2,218 1.59% 71,534,535
2012-09-14 2012-09-12 15.738 4,627,127 -2,883 1.59% 72,820,775
2012-09-13 2012-09-11 16.459 4,630,010 -204,018 1.59% 76,206,715
2012-09-12 2012-09-10 16.234 4,834,028 -17,519 1.66% 78,474,781
2012-09-04 2012-08-31 12.716 4,851,547 -4,435 1.67% 61,694,692
2012-08-30 2012-08-28 13.258 4,855,982 -2,218 1.67% 64,378,795
2012-08-29 2012-08-27 13.167 4,858,200 -6,652 1.67% 63,970,050
2012-08-23 2012-08-21 13.709 4,864,852 +19,071 1.67% 66,690,145
2012-08-22 2012-08-20 13.573 4,845,781 +6,209 1.67% 65,773,163
2012-08-15 2012-08-13 13.258 4,839,572 +8,870 1.66% 64,161,238
2012-08-14 2012-08-10 13.528 4,830,702 +100,014 1.66% 65,350,656
2012-08-13 2012-08-09 13.438 4,730,688 +121,967 1.63% 63,570,996
2012-08-10 2012-08-08 13.303 4,608,721 +8,871 1.59% 61,308,527
2012-08-09 2012-08-07 13.438 4,599,850 +22,176 1.58% 61,812,795
2012-08-08 2012-08-06 13.077 4,577,674 -5,988 1.57% 59,863,390
2012-08-03 2012-08-01 12.942 4,583,662 +11,088 1.58% 59,321,610
2012-08-02 2012-07-31 12.987 4,572,574 -7,761 1.57% 59,384,305
2012-07-30 2012-07-26 11.950 4,580,335 +4,435 1.58% 54,734,552
2012-07-27 2012-07-25 12.085 4,575,900 -4,435 1.57% 55,300,590
2012-07-24 2012-07-20 12.446 4,580,335 +2,217 1.58% 57,006,552
2012-07-23 2012-07-19 12.671 4,578,118 -8,427 1.57% 58,011,187
2012-07-11 2012-07-09 13.122 4,586,545 -22,176 1.58% 60,186,224
2012-07-09 2012-07-05 13.483 4,608,721 -2,217 1.59% 62,139,829
2012-07-04 2012-06-29 12.671 4,610,938 +2,217 1.59% 58,427,062
2012-06-28 2012-06-26 12.762 4,608,721 +8,427 1.59% 58,814,621
2012-06-27 2012-06-25 13.032 4,600,294 +217,324 1.58% 59,951,752
2012-06-25 2012-06-21 13.303 4,382,970 -9,314 1.51% 58,305,425
2012-06-21 2012-06-19 13.618 4,392,284 +4,435 1.51% 59,815,785
2012-06-18 2012-06-14 13.393 4,387,849 -2,217 1.51% 58,766,060
2012-06-08 2012-06-06 12.446 4,390,066 -3,548 1.51% 54,638,476
2012-06-07 2012-06-05 12.356 4,393,614 +5,544 1.51% 54,286,383
2012-06-05 2012-06-01 12.762 4,388,070 -23,063 1.51% 55,998,763
2012-06-04 2012-05-31 13.528 4,411,133 -11,088 1.52% 59,674,646
2012-06-01 2012-05-30 14.069 4,422,221 +22,176 1.52% 62,217,633
2012-05-31 2012-05-29 13.934 4,400,045 +36,590 1.51% 61,310,385
2012-05-24 2012-05-22 13.167 4,363,455 +3,105 1.50% 57,455,525
2012-05-22 2012-05-18 12.491 4,360,350 -2,662 1.50% 54,465,258
2012-05-21 2012-05-17 12.626 4,363,012 +22,176 1.50% 55,088,746
2012-05-11 2012-05-09 13.348 4,340,836 +3,992 1.49% 57,940,673
2012-05-04 2012-05-02 14.295 4,336,844 +57,436 1.49% 61,994,264
2012-05-03 2012-04-30 13.618 4,279,408 +19,071 1.47% 58,278,597
2012-04-30 2012-04-26 13.889 4,260,337 +2,218 1.47% 59,171,573
2012-04-27 2012-04-25 13.844 4,258,119 +15,977 1.46% 58,948,752
2012-04-25 2012-04-23 14.205 4,242,142 +5,544 1.46% 60,257,929
2012-04-24 2012-04-20 14.430 4,236,598 +1,996 1.46% 61,134,404
2012-04-23 2012-04-19 14.610 4,234,602 +1,109 1.46% 61,869,422
2012-04-19 2012-04-17 14.656 4,233,493 -1,774 1.46% 62,044,124
2012-04-17 2012-04-13 15.242 4,235,267 +14,636 1.46% 64,552,927
2012-04-12 2012-04-10 14.881 4,220,631 +2,218 1.45% 62,807,249
2012-04-11 2012-04-05 15.332 4,218,413 +1,108 1.45% 64,676,493
2012-04-05 2012-04-02 14.881 4,217,305 +41,026 1.45% 62,757,755
2012-03-30 2012-03-28 15.152 4,176,279 +887 1.44% 63,277,196
2012-03-29 2012-03-27 15.783 4,175,392 +10,201 1.44% 65,899,747
2012-03-28 2012-03-26 15.377 4,165,191 +4,435 1.43% 64,048,321
2012-03-27 2012-03-23 15.873 4,160,756 -15,523 1.43% 66,043,999
2012-03-26 2012-03-22 16.820 4,176,279 -6,653 1.44% 70,245,221
2012-03-23 2012-03-21 17.406 4,182,932 +133,943 1.44% 72,809,250
2012-03-21 2012-03-19 17.046 4,048,989 -29,494 1.39% 69,017,122
2012-03-20 2012-03-16 16.324 4,078,483 +4,435 1.40% 66,577,223
2012-03-19 2012-03-15 16.820 4,074,048 +11,088 1.40% 68,525,691
2012-03-16 2012-03-14 16.595 4,062,960 +73,180 1.40% 67,423,115
2012-03-14 2012-03-12 15.963 3,989,780 +10,201 1.37% 63,689,913
2012-03-13 2012-03-09 16.459 3,979,579 +4,435 1.37% 65,501,077
2012-03-07 2012-03-05 17.226 3,975,144 -2,217 1.37% 68,475,416
2012-03-05 2012-03-01 17.587 3,977,361 -444 1.37% 69,948,445
2012-03-02 2012-02-29 17.857 3,977,805 +2,218 1.37% 71,032,504
2012-03-01 2012-02-28 17.677 3,975,587 -4,435 1.37% 70,275,796
2012-02-29 2012-02-27 17.587 3,980,022 +2,217 1.37% 69,995,243
2012-02-28 2012-02-24 18.038 3,977,805 -139,043 1.37% 71,750,004
2012-02-27 2012-02-23 18.218 4,116,848 +2,218 1.42% 75,000,584
2012-02-22 2012-02-20 18.398 4,114,630 -665 1.42% 75,702,357
2012-02-21 2012-02-17 18.398 4,115,295 -9,536 1.42% 75,714,591
2012-02-20 2012-02-16 18.534 4,124,831 +12,862 1.42% 76,448,053
2012-02-17 2012-02-15 18.534 4,111,969 +1,552 1.41% 76,209,674
2012-02-16 2012-02-14 18.083 4,110,417 +32,155 1.41% 74,327,359
2012-02-15 2012-02-13 19.526 4,078,262 -11,088 1.40% 79,630,871
2012-02-14 2012-02-10 19.932 4,089,350 -887 1.41% 81,507,017
2012-02-13 2012-02-09 20.518 4,090,237 -11,088 1.41% 83,922,482
2012-02-10 2012-02-08 19.796 4,101,325 -2,883 1.41% 81,190,862
2012-02-09 2012-02-07 17.812 4,104,208 -56,770 1.41% 73,104,634
2012-02-06 2012-02-02 17.542 4,160,978 +3,992 1.43% 72,990,018
2012-02-03 2012-02-01 17.046 4,156,986 -2,218 1.43% 70,857,987
2012-02-01 2012-01-30 17.406 4,159,204 -2,217 1.43% 72,396,234
2012-01-31 2012-01-27 17.722 4,161,421 -43,465 1.43% 73,748,408
2012-01-30 2012-01-26 17.496 4,204,886 +64,310 1.45% 73,570,617
2012-01-27 2012-01-20 16.910 4,140,576 -39,030 1.42% 70,018,125
2012-01-20 2012-01-18 16.234 4,179,606 -4,878 1.44% 67,851,006
2012-01-19 2012-01-17 16.234 4,184,484 -2,218 1.44% 67,930,195
2012-01-18 2012-01-16 15.648 4,186,702 -29,494 1.44% 65,511,866
2012-01-13 2012-01-11 15.693 4,216,196 -155,231 1.45% 66,163,502
2012-01-12 2012-01-10 15.377 4,371,427 -74,290 1.50% 67,219,621
2012-01-11 2012-01-09 14.971 4,445,717 +11,088 1.53% 66,557,706
2012-01-09 2012-01-05 15.242 4,434,629 -70,519 1.53% 67,591,555
2012-01-06 2012-01-04 15.287 4,505,148 +887 1.55% 68,869,544
2012-01-04 2011-12-30 14.971 4,504,261 +3,326 1.55% 67,434,180
2012-01-03 2011-12-29 15.242 4,500,935 -1,108 1.55% 68,602,176
2011-12-30 2011-12-28 15.557 4,502,043 -887 1.55% 70,040,168
2011-12-23 2011-12-21 15.693 4,502,930 +443 1.55% 70,663,133
2011-12-21 2011-12-19 15.377 4,502,487 +5,322 1.55% 69,234,936
2011-12-13 2011-12-09 16.640 4,497,165 -29,494 1.55% 74,831,360
2011-12-05 2011-12-01 17.496 4,526,659 -443 1.56% 79,200,505
2011-12-02 2011-11-30 16.459 4,527,102 -2,218 1.56% 74,512,922
2011-12-01 2011-11-29 15.828 4,529,320 -10,644 1.56% 71,689,998
2011-11-30 2011-11-28 15.603 4,539,964 -1,109 1.56% 70,834,846
2011-11-23 2011-11-21 15.603 4,541,073 +6,209 1.56% 70,852,149
2011-11-22 2011-11-18 15.828 4,534,864 -2,217 1.56% 71,777,748
2011-11-21 2011-11-17 16.008 4,537,081 -4,436 1.56% 72,631,219
2011-11-15 2011-11-11 15.963 4,541,517 -28,828 1.56% 72,497,437
2011-11-14 2011-11-10 15.603 4,570,345 -247,040 1.57% 71,308,866
2011-11-11 2011-11-09 16.865 4,817,385 +13,306 1.66% 81,245,891
2011-11-10 2011-11-08 17.136 4,804,079 -222 1.65% 82,321,293
2011-11-08 2011-11-04 17.406 4,804,301 -2,218 1.65% 83,624,967
2011-11-07 2011-11-03 16.820 4,806,519 -2,217 1.65% 80,845,889
2011-11-02 2011-10-31 17.587 4,808,736 -75,398 1.65% 84,569,544
2011-11-01 2011-10-28 18.218 4,884,134 -26,612 1.68% 88,978,972
2011-10-31 2011-10-27 17.857 4,910,746 -8,870 1.69% 87,692,228
2011-10-28 2011-10-26 16.099 4,919,616 -17,741 1.69% 79,198,666
2011-10-27 2011-10-25 15.377 4,937,357 -6,652 1.70% 75,921,951
2011-10-26 2011-10-24 15.016 4,944,009 +5,100 1.70% 74,240,679
2011-10-25 2011-10-21 14.250 4,938,909 +17,741 1.70% 70,377,941
2011-10-24 2011-10-20 14.250 4,921,168 +41,247 1.69% 70,125,137
2011-10-21 2011-10-19 14.881 4,879,921 +11,088 1.68% 72,618,150
2011-10-20 2011-10-18 14.656 4,868,833 -158,336 1.67% 71,355,374
2011-10-18 2011-10-14 15.828 5,027,169 +8,870 1.73% 79,569,943
2011-10-17 2011-10-13 16.549 5,018,299 -1,330 1.73% 83,050,269
2011-10-14 2011-10-12 15.512 5,019,629 -222 1.73% 77,866,116
2011-10-13 2011-10-11 15.197 5,019,851 +4,435 1.73% 76,285,004
2011-10-12 2011-10-10 14.250 5,015,416 +115,093 1.72% 71,468,142
2011-10-11 2011-10-07 14.475 4,900,323 +8,871 1.69% 70,932,977
2011-10-07 2011-10-04 11.950 4,891,452 -11,088 1.68% 58,452,369
2011-10-06 2011-10-03 12.987 4,902,540 -887 1.69% 63,669,594
2011-10-04 2011-09-30 14.881 4,903,427 +221 1.69% 72,967,943
2011-10-03 2011-09-28 15.106 4,903,206 +1,109 1.69% 74,070,179
2011-09-28 2011-09-26 14.250 4,902,097 -15,301 1.69% 69,853,381
2011-09-27 2011-09-23 15.918 4,917,398 -98,240 1.69% 78,275,980
2011-09-26 2011-09-22 17.091 5,015,638 -224,198 1.73% 85,720,331
2011-09-16 2011-09-14 18.353 5,239,836 +221,759 1.80% 96,167,993
2011-09-14 2011-09-09 19.390 5,018,077 +97,574 1.73% 97,302,551
2011-09-08 2011-09-06 18.804 4,920,503 -665 1.69% 92,526,046
2011-09-07 2011-09-05 18.939 4,921,168 -4,657 1.69% 93,204,296
2011-09-06 2011-09-02 20.112 4,925,825 -57,658 1.69% 99,067,747
2011-09-05 2011-09-01 20.698 4,983,483 -2,439 1.71% 103,148,784
2011-09-02 2011-08-31 20.428 4,985,922 -2,217 1.71% 101,850,257
2011-09-01 2011-08-30 19.977 4,988,139 +1,108 1.72% 99,646,195
2011-08-31 2011-08-29 18.985 4,987,031 -19,958 1.72% 94,676,591
2011-08-30 2011-08-26 18.173 5,006,989 -2,218 1.72% 90,991,355
2011-08-29 2011-08-25 18.308 5,009,207 +666 1.72% 91,709,317
2011-08-26 2011-08-24 18.128 5,008,541 -3,327 1.72% 90,793,704
2011-08-25 2011-08-23 18.579 5,011,868 +8,427 1.72% 93,114,065
2011-08-24 2011-08-22 18.218 5,003,441 -86,708 1.72% 91,152,502
2011-08-23 2011-08-19 19.210 5,090,149 -11,753 1.75% 97,781,916
2011-08-18 2011-08-16 20.157 5,101,902 +6,653 1.75% 102,839,056
2011-08-17 2011-08-15 20.653 5,095,249 +11,088 1.75% 105,232,367
2011-08-15 2011-08-11 19.886 5,084,161 +219,098 1.75% 101,105,861
2011-08-12 2011-08-10 20.653 4,865,063 +15,523 1.67% 100,478,327
2011-08-11 2011-08-09 19.977 4,849,540 -7,318 1.67% 96,877,455
2011-08-10 2011-08-08 22.051 4,856,858 -2,218 1.67% 107,098,333
2011-08-09 2011-08-05 23.314 4,859,076 -15,523 1.67% 113,282,463
2011-08-08 2011-08-04 25.839 4,874,599 +13,306 1.68% 125,954,000
2011-08-05 2011-08-03 26.470 4,861,293 +1,109 1.67% 128,679,198
2011-08-04 2011-08-02 27.192 4,860,184 -2,218 1.67% 132,156,483
2011-08-03 2011-08-01 27.462 4,862,402 -3,326 1.67% 133,532,384
2011-08-02 2011-07-29 27.643 4,865,728 -7,097 1.67% 134,501,383
2011-08-01 2011-07-28 28.048 4,872,825 +2,218 1.68% 136,675,178
2011-07-29 2011-07-27 27.733 4,870,607 -2,439 1.68% 135,075,521
2011-07-28 2011-07-26 28.048 4,873,046 -20,181 1.68% 136,681,376
2011-07-27 2011-07-25 27.688 4,893,227 -1,552 1.68% 135,482,182
2011-07-26 2011-07-22 27.643 4,894,779 +13,306 1.68% 135,304,428
2011-07-25 2011-07-21 26.876 4,881,473 -2,218 1.68% 131,194,491
2011-07-22 2011-07-20 27.327 4,883,691 -39,917 1.68% 133,456,352
2011-07-21 2011-07-19 27.056 4,923,608 +5,766 1.69% 133,215,012
2011-07-20 2011-07-18 27.417 4,917,842 +2,661 1.69% 134,833,125
2011-07-19 2011-07-15 27.327 4,915,181 -4,435 1.69% 134,316,877
2011-07-18 2011-07-14 27.372 4,919,616 -222 1.69% 134,659,917
2011-07-15 2011-07-13 27.643 4,919,838 -4,435 1.69% 135,997,124
2011-07-13 2011-07-11 28.770 4,924,273 +4,435 1.69% 141,671,094
2011-07-06 2011-07-04 29.807 4,919,838 -147,913 1.69% 146,646,165
2011-07-05 2011-06-30 29.491 5,067,751 -58,766 1.74% 149,455,349
2011-06-24 2011-06-22 29.446 5,126,517 -222 1.76% 150,957,269
2011-06-23 2011-06-21 29.491 5,126,739 -13,749 1.76% 151,194,991
2011-06-21 2011-06-17 29.942 5,140,488 -255,910 1.77% 153,918,519
2011-06-20 2011-06-16 28.860 5,396,398 -88,704 1.86% 155,740,798
2011-06-14 2011-06-10 29.356 5,485,102 +4,435 1.89% 161,021,602
2011-06-13 2011-06-09 29.717 5,480,667 +444 1.88% 162,868,568
2011-06-08 2011-06-03 30.484 5,480,223 +3,326 1.88% 167,056,499
2011-06-07 2011-06-02 30.709 5,476,897 -30,159 1.88% 168,189,986
2011-06-03 2011-06-01 30.889 5,507,056 -4,657 1.89% 170,109,478
2011-06-02 2011-05-31 30.934 5,511,713 -5,100 1.90% 170,501,875
2011-05-31 2011-05-27 31.115 5,516,813 -1,774 1.90% 171,654,741
2011-05-30 2011-05-26 30.168 5,518,587 -44,352 1.90% 166,483,984
2011-05-27 2011-05-25 29.717 5,562,939 -4,435 1.91% 165,313,439
2011-05-26 2011-05-24 29.582 5,567,374 -2,218 1.91% 164,692,068
2011-05-25 2011-05-23 29.131 5,569,592 -23,285 1.92% 162,246,130
2011-05-24 2011-05-20 30.213 5,592,877 -34,151 1.92% 168,977,359
2011-05-20 2011-05-18 30.303 5,627,028 +6,653 1.94% 170,516,652
2011-05-19 2011-05-17 30.033 5,620,375 -18,849 1.93% 168,794,375
2011-05-18 2011-05-16 30.033 5,639,224 -1,109 1.94% 169,360,459
2011-05-17 2011-05-13 30.303 5,640,333 -26,611 1.94% 170,919,835
2011-05-16 2011-05-12 30.033 5,666,944 -5,544 1.95% 170,192,962
2011-05-13 2011-05-11 30.258 5,672,488 -184,726 1.95% 171,638,438
2011-05-12 2011-05-09 30.213 5,857,214 +9,758 2.01% 176,963,762
2011-05-11 2011-05-06 29.762 5,847,456 -3,105 2.01% 174,032,094
2011-05-06 2011-05-04 30.799 5,850,561 +7,318 2.01% 180,192,480
2011-05-05 2011-05-03 31.701 5,843,243 -3,548 2.01% 185,236,992
2011-05-04 2011-04-29 31.385 5,846,791 -174,081 2.01% 183,503,882
2011-04-29 2011-04-27 32.287 6,020,872 -91,365 2.07% 194,397,585
2011-04-28 2011-04-26 32.197 6,112,237 +49,231 2.10% 196,796,262
2011-04-27 2011-04-21 32.513 6,063,006 -72,959 2.09% 197,125,002
2011-04-26 2011-04-20 32.377 6,135,965 +42,134 2.11% 198,667,015
2011-04-21 2011-04-19 31.791 6,093,831 -2,217 2.10% 193,730,487
2011-04-20 2011-04-18 31.972 6,096,048 -17,741 2.10% 194,900,548
2011-04-19 2011-04-15 32.197 6,113,789 +2,218 2.10% 196,846,232
2011-04-18 2011-04-14 32.107 6,111,571 -444 2.10% 196,223,629
2011-04-15 2011-04-13 32.287 6,112,015 +1,109 2.10% 197,340,344
2011-04-14 2011-04-12 32.332 6,110,906 -773,940 2.10% 197,580,103
2011-04-13 2011-04-11 33.009 6,884,846 -33,263 2.37% 227,260,396
2011-04-12 2011-04-08 32.783 6,918,109 -24,172 2.38% 226,798,542
2011-04-11 2011-04-07 32.332 6,942,281 -25,281 2.39% 224,460,431
2011-04-08 2011-04-06 32.558 6,967,562 -31,711 2.40% 226,848,800
2011-04-07 2011-04-04 31.611 6,999,273 +192,265 2.41% 221,253,118
2011-04-06 2011-04-01 30.484 6,807,008 +438,640 2.34% 207,501,578
2011-04-04 2011-03-31 30.574 6,368,368 +5,987 2.19% 194,704,636
2011-04-01 2011-03-30 29.942 6,362,381 +288,509 2.19% 190,504,921
2011-03-31 2011-03-29 29.446 6,073,872 +17,740 2.09% 178,853,426
2011-03-30 2011-03-28 29.401 6,056,132 +11,088 2.08% 178,057,953
2011-03-29 2011-03-25 29.672 6,045,044 +11,532 2.08% 179,367,522
2011-03-28 2011-03-24 29.627 6,033,512 -15,302 2.08% 178,753,271
2011-03-25 2011-03-23 29.627 6,048,814 +4,436 2.08% 179,206,619
2011-03-24 2011-03-22 29.672 6,044,378 +4,435 2.08% 179,347,760
2011-03-23 2011-03-21 29.537 6,039,943 -15,523 2.08% 178,399,071
2011-03-22 2011-03-18 28.680 6,055,466 -30,603 2.08% 173,669,332
2011-03-21 2011-03-17 29.131 6,086,069 -2,218 2.09% 177,291,469
2011-03-18 2011-03-16 29.987 6,088,287 -6,652 2.09% 182,572,436
2011-03-17 2011-03-15 29.717 6,094,939 +16,410 2.10% 181,122,843
2011-03-16 2011-03-14 30.258 6,078,529 +887 2.09% 183,924,448
2011-03-15 2011-03-11 30.078 6,077,642 -433,761 2.09% 182,801,349
2011-03-14 2011-03-10 30.799 6,511,403 +2,883 2.24% 200,545,872
2011-03-11 2011-03-09 31.070 6,508,520 -93,139 2.24% 202,218,048
2011-03-09 2011-03-07 31.611 6,601,659 +2,218 2.27% 208,684,193
2011-03-08 2011-03-04 31.430 6,599,441 -11,532 2.27% 207,423,700
2011-03-07 2011-03-03 31.205 6,610,973 -123,520 2.27% 206,295,581
2011-03-04 2011-03-02 31.295 6,734,493 -273,207 2.32% 210,757,396
2011-03-03 2011-03-01 31.791 7,007,700 -410,255 2.41% 222,783,522
2011-03-02 2011-02-28 31.791 7,417,955 -229,964 2.55% 235,826,040
2011-03-01 2011-02-25 36.083 7,647,919 +1,334,990 2.63% 275,957,246
2011-02-28 2011-02-24 35.119 6,312,929 +428,793 2.17% 221,704,822
2011-02-25 2011-02-23 35.601 5,884,136 -99,638 2.16% 209,480,618
2011-02-23 2011-02-21 35.360 5,983,774 -2,076 2.20% 211,586,497
2011-02-22 2011-02-18 35.842 5,985,850 -1,246 2.20% 214,543,554
2011-02-21 2011-02-17 35.649 5,987,096 +39,648 2.20% 213,434,513
2011-02-18 2011-02-16 35.890 5,947,448 +10,379 2.19% 213,453,673
2011-02-17 2011-02-15 35.553 5,937,069 -10,587 2.18% 211,079,066
2011-02-16 2011-02-14 35.601 5,947,656 +10,379 2.19% 211,741,988
2011-02-15 2011-02-11 34.734 5,937,277 -8,303 2.18% 206,224,036
2011-02-14 2011-02-10 34.589 5,945,580 -8,926 2.18% 205,653,155
2011-02-11 2011-02-09 35.312 5,954,506 +116,037 2.19% 210,264,724
2011-02-10 2011-02-08 35.360 5,838,469 +12,455 2.15% 206,448,506
2011-02-09 2011-02-07 35.312 5,826,014 -623 2.14% 205,727,432
2011-02-08 2011-02-02 36.034 5,826,637 +55,423 2.14% 209,959,856
2011-02-07 2011-01-31 35.360 5,771,214 +4,152 2.12% 204,070,366
2011-02-01 2011-01-28 35.601 5,767,062 +11,832 2.12% 205,312,676
2011-01-31 2011-01-27 35.745 5,755,230 +3,736 2.11% 205,723,211
2011-01-28 2011-01-26 34.782 5,751,494 -20,757 2.11% 200,048,166
2011-01-27 2011-01-25 34.445 5,772,251 -3,114 2.12% 198,823,610
2011-01-26 2011-01-24 33.963 5,775,365 +4,151 2.12% 196,148,621
2011-01-25 2011-01-21 34.541 5,771,214 +10,379 2.12% 199,343,941
2011-01-24 2011-01-20 34.975 5,760,835 +1,038 2.12% 201,483,164
2011-01-21 2011-01-19 35.938 5,759,797 +40,686 2.12% 206,996,361
2011-01-20 2011-01-18 34.878 5,719,111 +415 2.10% 199,472,852
2011-01-19 2011-01-17 34.445 5,718,696 +415 2.10% 196,978,923
2011-01-18 2011-01-14 35.264 5,718,281 +208 2.10% 201,647,703
2011-01-17 2011-01-13 35.408 5,718,073 +79,295 2.10% 202,466,763
2011-01-14 2011-01-12 35.119 5,638,778 +20,758 2.07% 198,029,199
2011-01-13 2011-01-11 34.637 5,618,020 +7,057 2.06% 194,593,745
2011-01-12 2011-01-10 34.108 5,610,963 -284,383 2.06% 191,375,954
2011-01-11 2011-01-07 34.830 5,895,346 -91,957 2.17% 205,335,624
2011-01-10 2011-01-06 35.890 5,987,303 +7,473 2.20% 214,884,067
2011-01-07 2011-01-05 36.516 5,979,830 -142,400 2.20% 218,360,836
2011-01-06 2011-01-04 36.131 6,122,230 +15,361 2.25% 221,201,267
2011-01-05 2011-01-03 35.264 6,106,869 +262,380 2.24% 215,350,751
2011-01-04 2010-12-31 34.445 5,844,489 +50,857 2.15% 201,311,828
2011-01-03 2010-12-29 32.325 5,793,632 -4,152 2.13% 187,279,453
2010-12-30 2010-12-28 31.602 5,797,784 +4,152 2.13% 183,224,091
2010-12-29 2010-12-24 31.506 5,793,632 -10,587 2.13% 182,534,668
2010-12-28 2010-12-22 32.325 5,804,219 +215,675 2.13% 187,621,678
2010-12-23 2010-12-21 32.229 5,588,544 +31,137 2.05% 180,111,523
2010-12-21 2010-12-17 32.855 5,557,407 +8,303 2.04% 182,588,442
2010-12-20 2010-12-16 32.181 5,549,104 -15,776 2.04% 178,573,098
2010-12-17 2010-12-15 32.903 5,564,880 -6,227 2.04% 183,102,053
2010-12-16 2010-12-14 33.578 5,571,107 +4,151 2.05% 187,064,330
2010-12-15 2010-12-13 33.289 5,566,956 -15,776 2.05% 185,315,840
2010-12-14 2010-12-10 31.795 5,582,732 -38,402 2.05% 177,503,704
2010-12-13 2010-12-09 31.410 5,621,134 -8,718 2.07% 176,558,341
2010-12-10 2010-12-08 32.325 5,629,852 +12,454 2.07% 181,985,256
2010-12-09 2010-12-07 33.192 5,617,398 +41,724 2.06% 186,453,750
2010-12-08 2010-12-06 31.699 5,575,674 +48,988 2.05% 176,742,084
2010-12-07 2010-12-03 31.121 5,526,686 -1,660 2.03% 171,994,284
2010-12-06 2010-12-02 31.362 5,528,346 +153,816 2.03% 173,377,569
2010-12-03 2010-12-01 30.735 5,374,530 +101,713 1.97% 165,187,764
2010-12-02 2010-11-30 29.627 5,272,817 -5,189 1.94% 156,219,240
2010-12-01 2010-11-29 30.254 5,278,006 +20,965 1.94% 159,678,421
2010-11-30 2010-11-26 30.061 5,257,041 -5,397 1.93% 158,031,135
2010-11-29 2010-11-25 30.735 5,262,438 +103,375 1.93% 161,742,584
2010-11-26 2010-11-24 29.916 5,159,063 +18,059 1.90% 154,340,228
2010-11-25 2010-11-23 29.772 5,141,004 -168,139 1.89% 153,056,974
2010-11-24 2010-11-22 31.073 5,309,143 +14,531 1.95% 164,968,431
2010-11-23 2010-11-19 31.554 5,294,612 +276,080 1.95% 167,067,566
2010-11-22 2010-11-18 32.470 5,018,532 +102,129 1.84% 162,949,600
2010-11-19 2010-11-17 30.735 4,916,403 -40,063 1.81% 151,107,096
2010-11-18 2010-11-16 33.096 4,956,466 -80,541 1.82% 164,038,419
2010-11-17 2010-11-15 34.830 5,037,007 -46,082 1.85% 175,439,571
2010-11-16 2010-11-12 36.131 5,083,089 -128,699 1.87% 183,656,237
2010-11-15 2010-11-11 37.142 5,211,788 +139,700 1.91% 193,578,814
2010-11-12 2010-11-10 36.420 5,072,088 +86,561 1.86% 184,724,832
2010-11-11 2010-11-09 37.672 4,985,527 +204,050 1.83% 187,816,841
2010-11-10 2010-11-08 38.925 4,781,477 +415,158 1.76% 186,118,754
2010-11-09 2010-11-05 36.179 4,366,319 -9,756 1.60% 157,969,086
2010-11-08 2010-11-04 37.046 4,376,075 +697,050 1.61% 162,116,718
2010-11-05 2010-11-03 36.034 3,679,025 -28,646 1.35% 132,571,766
2010-11-04 2010-11-02 37.672 3,707,671 -11,832 1.36% 139,676,920
2010-11-03 2010-11-01 37.624 3,719,503 -465,600 1.37% 139,943,475
2010-11-02 2010-10-29 35.842 4,185,103 -149,664 1.54% 150,001,566
2010-11-01 2010-10-28 27.893 4,334,767 -7,058 1.59% 120,909,668
2010-10-28 2010-10-26 28.905 4,341,825 +425,537 1.60% 125,499,002
2010-10-27 2010-10-25 29.627 3,916,288 -20,758 1.44% 116,028,972
2010-10-26 2010-10-22 28.905 3,937,046 +40,270 1.45% 113,799,000
2010-10-25 2010-10-21 29.097 3,896,776 +8,303 1.43% 113,385,909
2010-10-22 2010-10-20 28.905 3,888,473 +30,099 1.43% 112,395,013
2010-10-21 2010-10-19 29.820 3,858,374 -22,626 1.42% 115,056,637
2010-10-20 2010-10-18 29.338 3,881,000 -33,212 1.43% 113,861,694
2010-10-19 2010-10-15 30.446 3,914,212 -35,496 1.44% 119,173,070
2010-10-18 2010-10-14 30.061 3,949,708 +163,364 1.45% 118,731,590
2010-10-15 2010-10-13 30.350 3,786,344 -8,926 1.39% 114,915,159
2010-10-14 2010-10-12 29.001 3,795,270 +43,592 1.39% 110,066,682
2010-10-13 2010-10-11 29.290 3,751,678 -49,404 1.38% 109,886,880
2010-10-12 2010-10-08 28.856 3,801,082 +153,193 1.40% 109,685,891
2010-10-11 2010-10-07 27.941 3,647,889 +289,988 1.34% 101,926,313
2010-10-08 2010-10-06 27.170 3,357,901 -117,074 1.23% 91,235,467
2010-10-07 2010-10-05 26.062 3,474,975 -20,758 1.28% 90,566,098
2010-10-06 2010-10-04 26.592 3,495,733 -119,358 1.28% 92,959,555
2010-10-05 2010-09-30 26.833 3,615,091 -228,337 1.33% 97,004,333
2010-09-30 2010-09-28 26.351 3,843,428 -2,906 1.41% 101,279,788
2010-09-29 2010-09-27 27.122 3,846,334 -354,130 1.41% 104,321,085
2010-09-27 2010-09-22 25.436 4,200,464 -26,985 1.54% 106,843,448
2010-09-24 2010-09-21 25.773 4,227,449 -190,973 1.55% 108,955,426
2010-09-22 2010-09-20 26.207 4,418,422 -16,606 1.62% 115,793,131
2010-09-21 2010-09-17 25.677 4,435,028 -25,947 1.63% 113,878,118
2010-09-20 2010-09-16 24.521 4,460,975 +245,150 1.64% 109,386,639
2010-09-17 2010-09-15 24.617 4,215,825 -58,122 1.55% 103,781,557
2010-09-16 2010-09-14 25.003 4,273,947 -50,234 1.57% 106,859,514
2010-09-15 2010-09-13 23.798 4,324,181 -2,076 1.59% 102,907,616
2010-09-14 2010-09-10 23.605 4,326,257 +49,819 1.59% 102,123,361
2010-09-13 2010-09-09 23.027 4,276,438 -35,288 1.57% 98,475,180
2010-09-10 2010-09-08 22.738 4,311,726 +241,207 1.58% 98,041,480
2010-09-09 2010-09-07 23.027 4,070,519 +153,816 1.50% 93,733,404
2010-09-08 2010-09-06 22.883 3,916,703 +250,755 1.44% 89,625,369
2010-09-06 2010-09-02 22.401 3,665,948 +41,516 1.35% 82,121,327
2010-09-03 2010-09-01 21.630 3,624,432 +623 1.33% 78,397,642
2010-09-01 2010-08-30 21.486 3,623,809 +14,530 1.33% 77,860,442
2010-08-31 2010-08-27 21.245 3,609,279 -4,151 1.33% 76,678,878
2010-08-30 2010-08-26 21.678 3,613,430 +20,135 1.33% 78,333,741
2010-08-27 2010-08-25 21.678 3,593,295 -20,758 1.32% 77,897,244
2010-08-26 2010-08-24 22.401 3,614,053 -34,873 1.33% 80,958,821
2010-08-25 2010-08-23 22.787 3,648,926 +62,273 1.34% 83,146,295
2010-08-24 2010-08-20 23.461 3,586,653 +6,228 1.32% 84,146,301
2010-08-20 2010-08-18 23.124 3,580,425 +5,812 1.32% 82,792,791
2010-08-18 2010-08-16 22.931 3,574,613 +42,346 1.31% 81,969,576
2010-08-17 2010-08-13 22.690 3,532,267 +208 1.30% 80,147,713
2010-08-13 2010-08-11 23.076 3,532,059 +1,660 1.30% 81,504,234
2010-08-11 2010-08-09 24.232 3,530,399 +20,758 1.30% 85,547,728
2010-08-10 2010-08-06 24.232 3,509,641 -86,145 1.29% 85,044,726
2010-08-09 2010-08-05 24.280 3,595,786 -2,076 1.32% 87,305,395
2010-08-06 2010-08-04 24.376 3,597,862 -415 1.32% 87,702,450
2010-08-05 2010-08-03 23.798 3,598,277 +41,516 1.32% 85,632,426
2010-08-04 2010-08-02 24.232 3,556,761 +26,985 1.31% 86,186,526
2010-08-03 2010-07-30 23.268 3,529,776 +126,623 1.30% 82,131,732
2010-08-02 2010-07-29 23.509 3,403,153 -6,227 1.25% 80,005,161
2010-07-29 2010-07-27 23.027 3,409,380 -429,402 1.25% 78,509,102
2010-07-27 2010-07-23 23.461 3,838,782 +26,570 1.41% 90,061,488
2010-07-22 2010-07-20 21.919 3,812,212 -208 1.40% 83,561,292
2010-07-21 2010-07-19 21.389 3,812,420 +26,986 1.40% 81,545,578
2010-07-14 2010-07-12 22.594 3,785,434 -16,607 1.39% 85,527,392
2010-07-08 2010-07-06 21.438 3,802,041 +10,379 1.40% 81,506,738
2010-07-07 2010-07-05 20.860 3,791,662 -10,379 1.39% 79,092,302
2010-07-06 2010-07-02 21.245 3,802,041 -103,789 1.40% 80,774,093
2010-07-05 2010-06-30 21.245 3,905,830 -35,289 1.44% 82,979,083
2010-06-30 2010-06-28 21.630 3,941,119 -10,379 1.45% 85,247,685
2010-06-28 2010-06-24 22.594 3,951,498 -7,888 1.45% 89,279,411
2010-06-25 2010-06-23 22.642 3,959,386 -3,528 1.45% 89,648,372
2010-06-24 2010-06-22 23.268 3,962,914 -416 1.46% 92,210,098
2010-06-23 2010-06-21 22.738 3,963,330 +65,388 1.46% 90,119,534
2010-06-21 2010-06-17 22.016 3,897,942 +62,273 1.43% 85,816,002
2010-06-18 2010-06-15 22.064 3,835,669 -33,212 1.41% 84,629,798
2010-06-17 2010-06-14 22.112 3,868,881 +6,227 1.42% 85,548,966
2010-06-15 2010-06-11 21.727 3,862,654 +22,834 1.42% 83,922,624
2010-06-14 2010-06-10 21.004 3,839,820 +10,379 1.41% 80,651,799
2010-06-11 2010-06-09 21.293 3,829,441 +6,227 1.41% 81,540,685
2010-06-10 2010-06-08 21.775 3,823,214 +4,152 1.40% 83,249,905
2010-06-09 2010-06-07 21.871 3,819,062 +2,698 1.40% 83,527,458
2010-06-04 2010-06-02 22.401 3,816,364 -41,516 1.40% 85,490,813
2010-06-03 2010-06-01 22.979 3,857,880 +4,152 1.42% 88,651,033
2010-06-02 2010-05-31 24.087 3,853,728 +10,379 1.42% 92,825,601
2010-05-31 2010-05-27 22.931 3,843,349 +8,718 1.41% 88,131,971
2010-05-28 2010-05-26 22.064 3,834,631 -11,209 1.41% 84,606,896
2010-05-27 2010-05-25 23.124 3,845,840 +3,114 1.41% 88,930,177
2010-05-25 2010-05-20 23.268 3,842,726 +47,120 1.41% 89,413,533
2010-05-20 2010-05-18 25.725 3,795,606 -4,151 1.39% 97,642,544
2010-05-19 2010-05-17 25.436 3,799,757 +110,353 1.40% 96,651,022
2010-05-17 2010-05-13 27.315 3,689,404 -6,228 1.36% 100,775,736
2010-05-14 2010-05-12 26.881 3,695,632 +90,712 1.36% 99,343,538
2010-05-12 2010-05-10 26.881 3,604,920 -415 1.32% 96,905,078
2010-05-11 2010-05-07 25.677 3,605,335 +9,549 1.32% 92,574,109
2010-05-10 2010-05-06 26.400 3,595,786 +9,548 1.32% 94,927,294
2010-05-07 2010-05-05 27.748 3,586,238 -107,339 1.32% 99,512,651
2010-05-05 2010-05-03 30.024 3,693,577 -207 1.36% 110,896,144
2010-05-04 2010-04-30 30.171 3,693,784 +71,100 1.36% 111,444,227
2010-04-28 2010-04-26 32.567 3,622,684 -8,384 1.35% 117,979,242
2010-04-27 2010-04-23 32.469 3,631,068 -10,226 1.35% 117,897,170
2010-04-26 2010-04-22 32.714 3,641,294 +14,316 1.36% 119,119,478
2010-04-23 2010-04-21 33.202 3,626,978 -8,180 1.35% 120,424,711
2010-04-22 2010-04-20 32.469 3,635,158 +25,562 1.36% 118,029,968
2010-04-21 2010-04-19 32.909 3,609,596 -20,654 1.35% 118,788,549
2010-04-20 2010-04-16 33.349 3,630,250 +4,703 1.35% 121,065,898
2010-04-19 2010-04-15 33.251 3,625,547 -18,814 1.35% 120,554,484
2010-04-13 2010-04-09 32.762 3,644,361 -2,045 1.36% 119,398,016
2010-04-12 2010-04-08 32.616 3,646,406 -7,158 1.36% 118,930,097
2010-04-09 2010-04-07 33.007 3,653,564 -3,067 1.36% 120,592,809
2010-04-08 2010-04-01 32.371 3,656,631 +11,656 1.36% 118,369,563
2010-04-07 2010-03-31 31.784 3,644,975 -204 1.36% 115,853,412
2010-04-01 2010-03-30 31.833 3,645,179 +7,771 1.36% 116,038,142
2010-03-31 2010-03-29 31.931 3,637,408 -20,450 1.36% 116,146,497
2010-03-30 2010-03-26 31.833 3,657,858 +58,099 1.36% 116,441,757
2010-03-23 2010-03-19 32.714 3,599,759 +4,703 1.34% 117,760,723
2010-03-22 2010-03-18 33.251 3,595,056 -52,148 1.34% 119,540,616
2010-03-19 2010-03-17 31.540 3,647,204 -75,870 1.36% 115,032,534
2010-03-17 2010-03-15 30.269 3,723,074 +1,022 1.39% 112,692,039
2010-03-12 2010-03-10 31.295 3,722,052 +20,451 1.39% 116,483,209
2010-03-11 2010-03-09 31.344 3,701,601 -102,252 1.38% 116,024,192
2010-03-10 2010-03-08 31.687 3,803,853 -51,125 1.42% 120,531,247
2010-03-09 2010-03-05 31.149 3,854,978 -15,338 1.44% 120,077,670
2010-03-05 2010-03-03 30.806 3,870,316 +61,351 1.44% 119,230,645
2010-03-03 2010-03-01 30.953 3,808,965 -20,655 1.42% 117,899,404
2010-03-01 2010-02-25 29.388 3,829,620 -16,360 1.43% 112,546,261
2010-02-25 2010-02-23 30.220 3,845,980 +15,951 1.43% 116,224,160
2010-02-22 2010-02-18 30.317 3,830,029 -205 1.43% 116,116,696
2010-02-19 2010-02-17 30.415 3,830,234 -4,090 1.43% 116,497,501
2010-02-12 2010-02-10 29.193 3,834,324 -5,521 1.43% 111,934,524
2010-02-10 2010-02-08 28.166 3,839,845 +16,360 1.43% 108,152,633
2010-02-09 2010-02-05 28.704 3,823,485 +53,171 1.43% 109,748,454
2010-02-04 2010-02-02 30.806 3,770,314 -127,406 1.41% 116,149,939
2010-02-02 2010-01-29 29.682 3,897,720 -2,045 1.45% 115,691,179
2010-02-01 2010-01-28 30.317 3,899,765 +56,648 1.45% 118,230,913
2010-01-29 2010-01-27 30.220 3,843,117 -18,815 1.43% 116,137,641
2010-01-28 2010-01-26 30.269 3,861,932 -17,587 1.44% 116,895,068
2010-01-27 2010-01-25 31.491 3,879,519 -15,542 1.45% 122,170,027
2010-01-26 2010-01-22 31.589 3,895,061 -26,585 1.45% 123,040,390
2010-01-21 2010-01-19 32.518 3,921,646 -20,451 1.46% 127,523,714
2010-01-19 2010-01-15 32.567 3,942,097 +6,135 1.47% 128,381,502
2010-01-18 2010-01-14 32.127 3,935,962 -102,251 1.47% 126,449,520
2010-01-15 2010-01-13 31.833 4,038,213 -26,176 1.51% 128,549,718
2010-01-14 2010-01-12 33.251 4,064,389 -137,631 1.52% 135,146,592
2010-01-13 2010-01-11 33.105 4,202,020 +87,323 1.57% 139,106,589
2010-01-12 2010-01-08 32.762 4,114,697 -8,180 1.53% 134,807,353
2010-01-11 2010-01-07 32.811 4,122,877 +51,739 1.54% 135,276,954
2010-01-08 2010-01-06 32.078 4,071,138 +109,818 1.52% 130,593,205
2010-01-07 2010-01-05 31.344 3,961,320 +17,178 1.48% 124,164,909
2010-01-06 2010-01-04 30.366 3,944,142 +2,454 1.47% 119,769,176
2010-01-05 2009-12-31 30.513 3,941,688 -65,645 1.47% 120,272,892
2009-12-30 2009-12-28 30.171 4,007,333 -51,944 1.49% 120,904,235
2009-12-28 2009-12-22 29.339 4,059,277 +61,351 1.51% 119,097,009
2009-12-22 2009-12-18 29.633 3,997,926 -409 1.49% 118,469,974
2009-12-21 2009-12-17 29.731 3,998,335 -59,919 1.49% 118,873,124
2009-12-18 2009-12-16 30.122 4,058,254 +13,906 1.51% 122,242,115
2009-12-17 2009-12-15 30.317 4,044,348 -184,257 1.51% 122,614,301
2009-12-16 2009-12-14 30.806 4,228,605 +1,841 1.58% 130,268,252
2009-12-15 2009-12-11 30.660 4,226,764 +1,022 1.58% 129,591,483
2009-12-14 2009-12-10 30.562 4,225,742 -40,696 1.58% 129,146,878
2009-12-11 2009-12-09 30.513 4,266,438 -23,927 1.59% 130,182,002
2009-12-10 2009-12-08 31.100 4,290,365 -47,035 1.60% 133,429,628
2009-12-09 2009-12-07 31.344 4,337,400 -41,310 1.62% 135,952,883
2009-12-08 2009-12-04 31.980 4,378,710 -54,193 1.63% 140,031,212
2009-12-07 2009-12-03 31.833 4,432,903 +55,829 1.65% 141,114,010
2009-12-04 2009-12-02 31.589 4,377,074 +15,338 1.63% 138,266,613
2009-12-03 2009-12-01 31.247 4,361,736 -18,610 1.63% 136,289,109
2009-12-02 2009-11-30 31.393 4,380,346 -1,022 1.63% 137,513,192
2009-12-01 2009-11-27 30.073 4,381,368 -142,948 1.63% 131,760,661
2009-11-30 2009-11-26 31.393 4,524,316 -124,747 1.69% 142,032,874
2009-11-27 2009-11-25 31.980 4,649,063 -50,103 1.73% 148,677,105
2009-11-26 2009-11-24 31.784 4,699,166 +19,428 1.75% 149,360,260
2009-11-25 2009-11-23 32.273 4,679,738 +52,557 1.75% 151,031,102
2009-11-24 2009-11-20 32.176 4,627,181 +13,088 1.73% 148,882,379
2009-11-23 2009-11-19 32.811 4,614,093 -11,656 1.72% 151,394,390
2009-11-20 2009-11-18 33.154 4,625,749 -46,627 1.73% 153,360,203
2009-11-19 2009-11-17 33.105 4,672,376 -99,593 1.74% 154,677,581
2009-11-18 2009-11-16 33.594 4,771,969 -2,045 1.78% 160,308,027
2009-11-17 2009-11-13 32.078 4,774,014 -818 1.78% 153,139,930
2009-11-16 2009-11-12 31.833 4,774,832 -18,609 1.78% 151,998,745
2009-11-13 2009-11-11 31.833 4,793,441 -71,576 1.79% 152,591,131
2009-11-11 2009-11-09 32.518 4,865,017 -614 1.81% 158,200,162
2009-11-10 2009-11-06 31.540 4,865,631 -38,855 1.81% 153,461,628
2009-11-06 2009-11-04 31.589 4,904,486 -57,875 1.83% 154,926,937
2009-11-05 2009-11-03 30.855 4,962,361 +3,886 1.85% 153,115,315
2009-11-04 2009-11-02 31.295 4,958,475 -61,351 1.85% 155,177,596
2009-11-03 2009-10-30 31.931 5,019,826 +65,645 1.87% 160,288,647
2009-11-02 2009-10-29 31.100 4,954,181 -8,384 1.85% 154,074,193
2009-10-30 2009-10-28 31.833 4,962,565 +85,482 1.85% 157,974,909
2009-10-29 2009-10-27 32.762 4,877,083 +2,658 1.82% 159,784,949
2009-10-28 2009-10-23 33.740 4,874,425 +5,318 1.82% 164,464,967
2009-10-27 2009-10-22 33.251 4,869,107 +152,354 1.82% 161,904,585
2009-10-23 2009-10-21 33.545 4,716,753 -26,790 1.76% 158,222,473
2009-10-22 2009-10-20 32.811 4,743,543 +63,396 1.77% 155,641,813
2009-10-21 2009-10-19 32.420 4,680,147 -1,840 1.75% 151,730,867
2009-10-20 2009-10-16 31.784 4,681,987 -94,685 1.75% 148,814,236
2009-10-19 2009-10-15 32.371 4,776,672 +56,443 1.78% 154,626,643
2009-10-16 2009-10-14 32.225 4,720,229 -30,676 1.76% 152,107,070
2009-10-15 2009-10-13 31.882 4,750,905 -29,857 1.77% 151,469,384
2009-10-14 2009-10-12 31.491 4,780,762 -77,711 1.78% 150,551,092
2009-10-13 2009-10-09 32.567 4,858,473 -38,856 1.81% 158,224,940
2009-10-12 2009-10-08 32.567 4,897,329 +2,045 1.83% 159,490,356
2009-10-09 2009-10-07 32.518 4,895,284 +71,985 1.83% 159,184,382
2009-10-08 2009-10-06 31.149 4,823,299 +138,653 1.80% 150,239,640
2009-10-07 2009-10-05 29.828 4,684,646 +11,248 1.75% 139,735,750
2009-10-06 2009-10-02 29.193 4,673,398 +42,945 1.74% 136,429,415
2009-10-05 2009-09-30 30.366 4,630,453 +6,135 1.73% 140,609,932
2009-10-02 2009-09-29 30.415 4,624,318 -1,227 1.72% 140,649,760
2009-09-30 2009-09-28 30.220 4,625,545 +20,246 1.73% 139,782,339
2009-09-29 2009-09-25 31.393 4,605,299 -15,951 1.72% 144,575,192
2009-09-28 2009-09-24 31.736 4,621,250 +14,520 1.72% 146,657,770
2009-09-25 2009-09-23 32.714 4,606,730 -23,927 1.72% 150,702,270
2009-09-24 2009-09-22 33.349 4,630,657 +19,223 1.73% 154,428,661
2009-09-23 2009-09-21 33.056 4,611,434 -36,606 1.72% 152,434,619
2009-09-22 2009-09-18 33.838 4,648,040 -73,007 1.73% 157,281,220
2009-09-21 2009-09-17 33.691 4,721,047 +141,720 1.76% 159,059,079
2009-09-18 2009-09-16 33.202 4,579,327 -80,983 1.71% 152,045,072
2009-09-17 2009-09-15 31.638 4,660,310 +106,546 1.74% 147,441,590
2009-09-16 2009-09-14 30.415 4,553,764 +57,874 1.70% 138,503,842
2009-09-15 2009-09-11 31.442 4,495,890 -36,197 1.68% 141,360,336
2009-09-14 2009-09-10 31.540 4,532,087 +16,156 1.69% 142,941,676
2009-09-11 2009-09-09 31.736 4,515,931 -28,426 1.68% 143,315,417
2009-09-10 2009-09-08 32.469 4,544,357 +74,643 1.69% 147,550,756
2009-09-09 2009-09-07 31.198 4,469,714 +25,972 1.67% 139,444,481
2009-09-08 2009-09-04 30.953 4,443,742 +114,726 1.66% 137,547,742
2009-09-07 2009-09-03 29.828 4,329,016 +6,135 1.61% 129,127,857
2009-09-04 2009-09-02 28.606 4,322,881 -6,135 1.61% 123,660,234
2009-09-03 2009-09-01 29.193 4,329,016 +20,451 1.61% 126,375,952
2009-09-02 2009-08-31 28.313 4,308,565 -119,430 1.61% 121,986,601
2009-08-31 2009-08-27 30.317 4,427,995 -34,970 1.65% 134,245,498
2009-08-28 2009-08-26 31.784 4,462,965 -4,090 1.66% 141,852,749
2009-08-27 2009-08-25 32.176 4,467,055 -59,919 1.67% 143,730,227
2009-08-26 2009-08-24 31.882 4,526,974 +206,547 1.69% 144,329,967
2009-08-25 2009-08-21 31.736 4,320,427 +76,893 1.61% 137,110,996
2009-08-24 2009-08-20 31.540 4,243,534 +40,901 1.58% 133,840,737
2009-08-21 2009-08-19 30.122 4,202,633 +63,396 1.57% 126,591,077
2009-08-20 2009-08-18 31.784 4,139,237 +13,701 1.54% 131,563,242
2009-08-19 2009-08-17 31.687 4,125,536 -427,206 1.54% 130,724,294
2009-08-18 2009-08-14 34.669 4,552,742 -71,985 1.70% 157,841,134
2009-08-17 2009-08-13 34.180 4,624,727 +14,725 1.72% 158,075,366
2009-08-14 2009-08-12 33.691 4,610,002 +818 1.72% 155,317,808
2009-08-13 2009-08-11 35.256 4,609,184 +52,352 1.72% 162,502,568
2009-08-12 2009-08-10 35.452 4,556,832 -131,495 1.70% 161,548,132
2009-08-11 2009-08-07 33.985 4,688,327 -188,552 1.75% 159,332,224
2009-08-10 2009-08-06 36.674 4,876,879 -2,863 1.82% 178,856,267
2009-08-07 2009-08-05 36.772 4,879,742 -2,658 1.82% 179,438,495
2009-08-06 2009-08-04 37.457 4,882,400 -362,788 1.82% 182,878,666
2009-08-05 2009-08-03 36.968 5,245,188 +193,255 1.96% 193,902,662
2009-08-04 2009-07-31 34.718 5,051,933 +31,289 1.88% 175,394,855
2009-08-03 2009-07-30 33.740 5,020,644 +245,812 1.87% 169,398,452
2009-07-31 2009-07-29 34.523 4,774,832 -85,891 1.78% 164,840,421
2009-07-30 2009-07-28 35.110 4,860,723 +356,244 1.81% 170,657,836
2009-07-29 2009-07-27 33.202 4,504,479 +26,176 1.68% 149,559,932
2009-07-28 2009-07-24 29.633 4,478,303 -39,673 1.67% 132,704,917
2009-07-27 2009-07-23 29.144 4,517,976 +1,227 1.68% 131,671,292
2009-07-24 2009-07-22 28.313 4,516,749 -115,135 1.68% 127,880,828
2009-07-23 2009-07-21 28.313 4,631,884 -167,897 1.73% 131,140,597
2009-07-22 2009-07-20 27.872 4,799,781 -14,724 1.79% 133,781,850
2009-07-21 2009-07-17 26.895 4,814,505 -96,935 1.80% 129,483,744
2009-07-20 2009-07-16 27.286 4,911,440 -147,446 1.83% 134,012,084
2009-07-17 2009-07-15 27.090 5,058,886 -26,994 1.89% 137,045,751
2009-07-16 2009-07-14 26.014 5,085,880 +32,720 1.90% 132,305,732
2009-07-15 2009-07-13 25.085 5,053,160 -30,471 1.88% 126,759,738
2009-07-14 2009-07-10 25.965 5,083,631 -2,045 1.90% 131,998,640
2009-07-10 2009-07-08 25.672 5,085,676 +23,518 1.90% 130,559,630
2009-07-09 2009-07-07 26.259 5,062,158 -1,365,260 1.89% 132,926,295
2009-07-08 2009-07-06 27.041 6,427,418 +5,112 2.40% 173,805,131
2009-07-07 2009-07-03 27.628 6,422,306 -18,405 2.40% 177,435,437
2009-07-06 2009-07-02 27.824 6,440,711 -222,703 2.40% 179,203,710
2009-07-03 2009-06-30 27.335 6,663,414 -381,398 2.49% 182,141,757
2009-07-02 2009-06-29 26.552 7,044,812 -168,101 2.63% 187,055,359
2009-06-30 2009-06-26 27.286 7,212,913 +2,863 2.69% 196,809,388
2009-06-29 2009-06-25 26.063 7,210,050 +94,071 2.69% 187,917,144
2009-06-26 2009-06-24 25.819 7,115,979 +104,297 2.65% 183,725,525
2009-06-25 2009-06-23 25.036 7,011,682 +25,562 2.61% 175,546,870
2009-06-24 2009-06-22 26.699 6,986,120 +109,409 2.61% 186,521,802
2009-06-23 2009-06-19 26.014 6,876,711 +125,770 2.56% 178,892,990
2009-06-22 2009-06-18 26.259 6,750,941 +24,949 2.52% 177,271,743
2009-06-19 2009-06-17 26.650 6,725,992 +238,859 2.51% 179,247,772
2009-06-18 2009-06-16 26.943 6,487,133 +286,917 2.42% 174,785,467
2009-06-17 2009-06-15 28.361 6,200,216 -73,007 2.31% 175,847,311
2009-06-16 2009-06-12 29.633 6,273,223 -198,777 2.34% 185,893,527
2009-06-15 2009-06-11 29.682 6,472,000 +1,501,780 2.41% 192,100,333
2009-06-12 2009-06-10 29.388 4,970,220 +146,833 1.85% 146,066,628
2009-06-11 2009-06-09 28.068 4,823,387 +273,011 1.80% 135,383,245
2009-06-10 2009-06-08 29.046 4,550,376 -146,628 1.70% 132,170,535
2009-06-09 2009-06-05 29.975 4,697,004 +131,086 1.75% 140,793,408
2009-06-08 2009-06-04 29.780 4,565,918 -160,534 1.70% 135,971,008
2009-06-05 2009-06-03 29.388 4,726,452 -144,993 1.76% 138,902,685
2009-06-04 2009-06-02 27.872 4,871,445 -135,585 1.82% 135,779,304
2009-06-03 2009-06-01 27.921 5,007,030 +24,949 1.87% 139,803,235
2009-06-02 2009-05-29 25.232 4,982,081 +446,839 1.86% 125,707,562
2009-06-01 2009-05-27 24.743 4,535,242 +67,690 1.69% 112,215,255
2009-05-29 2009-05-26 24.058 4,467,552 +66,872 1.67% 107,481,975
2009-05-27 2009-05-25 24.254 4,400,680 +61,556 1.64% 106,733,901
2009-05-26 2009-05-22 23.520 4,339,124 +41,923 1.62% 102,058,235
2009-05-25 2009-05-21 24.450 4,297,201 +34,765 1.60% 105,064,643
2009-05-22 2009-05-20 25.085 4,262,436 +62,987 1.59% 106,924,236
2009-05-21 2009-05-19 24.450 4,199,449 +22,495 1.57% 102,674,651
2009-05-20 2009-05-18 22.689 4,176,954 -455,632 1.56% 94,771,682
2009-05-19 2009-05-15 21.907 4,632,586 -38,855 1.73% 101,485,132
2009-05-18 2009-05-14 21.516 4,671,441 -43,150 1.74% 100,508,887
2009-05-15 2009-05-13 22.689 4,714,591 +145,197 1.76% 106,970,228
2009-05-14 2009-05-12 22.445 4,569,394 -110,432 1.70% 102,558,630
2009-05-13 2009-05-11 22.591 4,679,826 -455,018 1.75% 105,723,760
2009-05-12 2009-05-08 23.423 5,134,844 +136,403 1.92% 120,271,765
2009-05-11 2009-05-07 22.787 4,998,441 -288,553 1.86% 113,899,392
2009-05-08 2009-05-06 23.520 5,286,994 +193,868 1.97% 124,352,583
2009-05-07 2009-05-05 22.494 5,093,126 -390,600 1.90% 114,562,681
2009-05-06 2009-05-04 20.733 5,483,726 -57,670 2.05% 113,695,302
2009-05-05 2009-04-30 19.266 5,541,396 +330,681 2.07% 106,761,908
2009-05-04 2009-04-29 18.582 5,210,715 -26,176 1.94% 96,823,736
2009-04-30 2009-04-28 19.697 5,236,891 +18,814 1.95% 103,153,019
2009-04-29 2009-04-27 20.108 5,218,077 +161,872 1.95% 104,923,734
2009-04-28 2009-04-24 21.339 5,056,205 -2,339 1.98% 107,893,477
2009-04-27 2009-04-23 21.134 5,058,544 +137,635 1.98% 106,905,472
2009-04-24 2009-04-22 20.416 4,920,909 +19,495 1.93% 100,462,872
2009-04-23 2009-04-21 21.236 4,901,414 -14,622 1.92% 104,087,580
2009-04-22 2009-04-20 21.954 4,916,036 +49,907 1.92% 107,928,467
2009-04-21 2009-04-17 21.339 4,866,129 +27,293 1.90% 103,837,479
2009-04-20 2009-04-16 22.211 4,838,836 +10,138 1.89% 107,474,636
2009-04-17 2009-04-15 23.288 4,828,698 -14,426 1.89% 112,450,938
2009-04-16 2009-04-14 22.057 4,843,124 +28,657 1.89% 106,824,589
2009-04-15 2009-04-09 20.056 4,814,467 -13,256 1.88% 96,561,089
2009-04-14 2009-04-08 19.390 4,827,723 +69,987 1.89% 93,607,647
2009-04-09 2009-04-07 20.108 4,757,736 +1,949 1.86% 95,667,317
2009-04-08 2009-04-06 20.467 4,755,787 +59,850 1.86% 97,335,772
2009-04-07 2009-04-03 20.159 4,695,937 +38,015 1.84% 94,665,558
2009-04-06 2009-04-02 19.749 4,657,922 -19,300 1.82% 91,987,778
2009-04-03 2009-04-01 18.620 4,677,222 -28,463 1.83% 87,090,703
2009-04-02 2009-03-31 17.748 4,705,685 +22,419 1.84% 83,517,240
2009-04-01 2009-03-30 17.902 4,683,266 +176,430 1.83% 83,840,032
2009-03-31 2009-03-27 19.903 4,506,836 +113,071 1.76% 89,697,568
2009-03-30 2009-03-26 20.416 4,393,765 +3,509 1.72% 89,700,958
2009-03-27 2009-03-25 19.697 4,390,256 -137,635 1.72% 86,476,530
2009-03-26 2009-03-24 19.492 4,527,891 -28,462 1.77% 88,258,541
2009-03-25 2009-03-23 19.851 4,556,353 +154,595 1.78% 90,449,363
2009-03-24 2009-03-20 17.081 4,401,758 +257,139 1.72% 75,187,835
2009-03-23 2009-03-19 17.235 4,144,619 -10,917 1.62% 71,433,360
2009-03-19 2009-03-17 16.927 4,155,536 -40,160 1.63% 70,342,561
2009-03-18 2009-03-16 17.389 4,195,696 -123,208 1.64% 72,959,340
2009-03-17 2009-03-13 16.107 4,318,904 -9,748 1.69% 69,563,333
2009-03-16 2009-03-12 15.645 4,328,652 -5,848 1.69% 67,721,988
2009-03-13 2009-03-11 15.748 4,334,500 -15,596 1.70% 68,258,159
2009-03-12 2009-03-10 15.389 4,350,096 -3,509 1.70% 66,941,784
2009-03-11 2009-03-09 14.876 4,353,605 +9,552 1.70% 64,762,590
2009-03-10 2009-03-06 14.876 4,344,053 -5,459 1.70% 64,620,498
2009-03-09 2009-03-05 15.440 4,349,512 -31,192 1.70% 67,155,906
2009-03-06 2009-03-04 15.953 4,380,704 -164,147 1.71% 69,884,600
2009-03-05 2009-03-03 14.824 4,544,851 -108,587 1.78% 67,374,364
2009-03-04 2009-03-02 14.465 4,653,438 +12,476 1.82% 67,313,198
2009-03-02 2009-02-26 15.542 4,640,962 +19,106 1.82% 72,131,975
2009-02-26 2009-02-24 15.953 4,621,856 -9,748 1.81% 73,731,655
2009-02-25 2009-02-23 17.030 4,631,604 +7,798 1.81% 78,876,329
2009-02-24 2009-02-20 16.620 4,623,806 -2,924 1.81% 76,846,094
2009-02-23 2009-02-19 17.184 4,626,730 +33,141 1.81% 79,505,312
2009-02-20 2009-02-18 16.927 4,593,589 +7,213 1.80% 77,757,674
2009-02-19 2009-02-17 17.030 4,586,376 -21,444 1.79% 78,106,095
2009-02-18 2009-02-16 18.056 4,607,820 -3,509 1.80% 83,198,473
2009-02-17 2009-02-13 17.799 4,611,329 +20,470 1.80% 82,079,135
2009-02-16 2009-02-12 17.492 4,590,859 +21,444 1.80% 80,301,844
2009-02-13 2009-02-11 18.364 4,569,415 -28,853 1.79% 83,911,371
2009-02-12 2009-02-10 18.825 4,598,268 +220,684 1.80% 86,564,042
2009-02-11 2009-02-09 18.825 4,377,584 -119,700 1.71% 82,409,587
2009-02-10 2009-02-06 18.107 4,497,284 +14,037 1.76% 81,433,332
2009-02-06 2009-02-04 16.979 4,483,247 -2,729 1.75% 76,119,836
2009-02-05 2009-02-03 15.953 4,485,976 -1,950 1.76% 71,563,986
2009-02-04 2009-02-02 15.594 4,487,926 -3,899 1.76% 69,983,629
2009-02-03 2009-01-30 16.466 4,491,825 +585 1.76% 73,961,387
2009-02-02 2009-01-29 15.183 4,491,240 +21,444 1.76% 68,192,272
2009-01-30 2009-01-23 14.363 4,469,796 +34,507 1.75% 64,198,210
2009-01-29 2009-01-22 15.337 4,435,289 +38,989 1.74% 68,025,274
2009-01-23 2009-01-21 15.389 4,396,300 +23,394 1.72% 67,652,798
2009-01-22 2009-01-20 16.568 4,372,906 -5,848 1.71% 72,451,912
2009-01-21 2009-01-19 16.722 4,378,754 +38,795 1.71% 73,222,631
2009-01-20 2009-01-16 16.004 4,339,959 -16,181 1.70% 69,457,221
2009-01-19 2009-01-15 16.209 4,356,140 -19,690 1.70% 70,609,981
2009-01-16 2009-01-14 16.671 4,375,830 -19,885 1.71% 72,949,276
2009-01-15 2009-01-13 16.517 4,395,715 -9,747 1.72% 72,604,340
2009-01-14 2009-01-12 17.338 4,405,462 +7,408 1.72% 76,381,001
2009-01-13 2009-01-09 18.774 4,398,054 -9,748 1.72% 82,569,343
2009-01-12 2009-01-08 18.466 4,407,802 +7,798 1.72% 81,395,756
2009-01-09 2009-01-07 19.903 4,400,004 -51,856 1.72% 87,571,337
2009-01-08 2009-01-06 20.569 4,451,860 -242,908 1.74% 91,572,075
2009-01-07 2009-01-05 20.364 4,694,768 -63,943 1.84% 95,605,269
2009-01-06 2009-01-02 19.287 4,758,711 +5,653 1.86% 91,781,333
2009-01-05 2008-12-31 18.056 4,753,058 -98,839 1.86% 85,820,880
2009-01-02 2008-12-29 17.953 4,851,897 +15,596 1.90% 87,107,751
2008-12-30 2008-12-24 17.697 4,836,301 -24,369 1.89% 85,587,355
2008-12-29 2008-12-22 18.466 4,860,670 +12,087 1.90% 89,758,549
2008-12-23 2008-12-19 19.441 4,848,583 -272,540 1.90% 94,260,824
2008-12-22 2008-12-18 20.313 5,121,123 -30,802 2.00% 104,024,965
2008-12-19 2008-12-17 18.774 5,151,925 +192,610 2.02% 96,722,565
2008-12-18 2008-12-16 17.543 4,959,315 +53,807 1.94% 87,001,148
2008-12-17 2008-12-15 17.184 4,905,508 -7,019 1.92% 84,295,809
2008-12-16 2008-12-12 17.081 4,912,527 +13,842 1.92% 83,912,444
2008-12-15 2008-12-11 18.979 4,898,685 -36,846 1.92% 92,973,338
2008-12-12 2008-12-10 18.466 4,935,531 +564,185 1.93% 91,140,954
2008-12-11 2008-12-09 16.363 4,371,346 +35,286 1.71% 71,529,148
2008-12-10 2008-12-08 15.696 4,336,060 +170,191 1.70% 68,060,306
2008-12-09 2008-12-05 14.619 4,165,869 -585 1.63% 60,901,453
2008-12-08 2008-12-04 13.747 4,166,454 -1,754 1.63% 57,276,777
2008-12-05 2008-12-03 14.004 4,168,208 +22,419 1.63% 58,369,936
2008-12-04 2008-12-02 13.593 4,145,789 -17,545 1.62% 56,354,715
2008-12-03 2008-12-01 14.876 4,163,334 +8,382 1.63% 61,932,190
2008-12-02 2008-11-28 14.517 4,154,952 -28,852 1.63% 60,315,597
2008-12-01 2008-11-27 13.798 4,183,804 -1,170 1.64% 57,729,899
2008-11-28 2008-11-26 13.285 4,184,974 +1,170 1.64% 55,599,350
2008-11-27 2008-11-25 12.670 4,183,804 -12,477 1.64% 53,008,494
2008-11-25 2008-11-21 12.311 4,196,281 +1,755 1.64% 51,659,832
2008-11-24 2008-11-20 11.695 4,194,526 -299,248 1.64% 49,056,315
2008-11-21 2008-11-19 12.824 4,493,774 -1,755 1.76% 57,627,320
2008-11-20 2008-11-18 12.721 4,495,529 -14,621 1.76% 57,188,627
2008-11-19 2008-11-17 14.209 4,510,150 +122,233 1.76% 64,083,753
2008-11-18 2008-11-14 14.363 4,387,917 -11,502 1.72% 63,022,209
2008-11-17 2008-11-13 13.901 4,399,419 +19,300 1.72% 61,156,384
2008-11-14 2008-11-12 14.876 4,380,119 +191,441 1.71% 65,157,002
2008-11-13 2008-11-11 14.722 4,188,678 -92,211 1.64% 61,664,620
2008-11-12 2008-11-10 15.748 4,280,889 +32,361 1.67% 67,413,912
2008-11-11 2008-11-07 14.157 4,248,528 -29,827 1.66% 60,148,493
2008-11-10 2008-11-06 13.645 4,278,355 +2,145 1.67% 58,376,176
2008-11-07 2008-11-05 15.132 4,276,210 -53,612 1.67% 64,708,037
2008-11-06 2008-11-04 13.337 4,329,822 +19,495 1.69% 57,745,823
2008-11-05 2008-11-03 12.208 4,310,327 -58,290 1.69% 52,621,638
2008-11-04 2008-10-31 12.003 4,368,617 -249,145 1.71% 52,436,901
2008-11-03 2008-10-30 11.285 4,617,762 +118,724 1.81% 52,111,241
2008-10-31 2008-10-29 8.002 4,499,038 +5,653 1.76% 36,001,570
2008-10-30 2008-10-28 8.361 4,493,385 +390 1.76% 37,569,760
2008-10-29 2008-10-27 7.848 4,492,995 +2,730 1.76% 35,261,806
2008-10-28 2008-10-24 9.387 4,490,265 -2,730 1.76% 42,150,259
2008-10-27 2008-10-23 10.208 4,492,995 -6,433 1.76% 45,863,395
2008-10-24 2008-10-22 10.926 4,499,428 +5,459 1.76% 49,160,251
2008-10-23 2008-10-21 12.003 4,493,969 +11,697 1.76% 53,941,512
2008-10-22 2008-10-20 12.824 4,482,272 -2,145 1.75% 57,479,820
2008-10-21 2008-10-17 11.952 4,484,417 +102,739 1.75% 53,596,829
2008-10-20 2008-10-16 12.311 4,381,678 +22,809 1.71% 53,942,229
2008-10-16 2008-10-14 14.876 4,358,869 -21,055 1.71% 64,840,895
2008-10-15 2008-10-13 13.798 4,379,924 -17,545 1.71% 60,436,046
2008-10-14 2008-10-10 13.285 4,397,469 +31,582 1.72% 58,422,446
2008-10-13 2008-10-09 15.132 4,365,887 -975 1.71% 66,065,038
2008-10-10 2008-10-08 15.081 4,366,862 +90,847 1.71% 65,855,793
2008-10-09 2008-10-06 16.568 4,276,015 -15,596 1.67% 70,846,586
2008-10-08 2008-10-03 17.851 4,291,611 -4,874 1.68% 76,608,468
2008-10-06 2008-10-02 18.364 4,296,485 +1,364 1.68% 78,899,366
2008-10-03 2008-09-30 17.338 4,295,121 +97,670 1.68% 74,467,931
2008-10-02 2008-09-29 17.748 4,197,451 +40,940 1.64% 74,497,023
2008-09-30 2008-09-26 19.903 4,156,511 +2,339 1.63% 82,725,204
2008-09-29 2008-09-25 20.518 4,154,172 +19,495 1.63% 85,235,723
2008-09-26 2008-09-24 20.518 4,134,677 +108,002 1.62% 84,835,723
2008-09-25 2008-09-23 20.826 4,026,675 +101,569 1.58% 83,859,023
2008-09-24 2008-09-22 21.441 3,925,106 -55,755 1.54% 84,159,831
2008-09-23 2008-09-19 19.492 3,980,861 -8,773 1.56% 77,595,725
2008-09-22 2008-09-18 16.209 3,989,634 +1,117,257 1.56% 64,669,176
2008-09-19 2008-09-17 16.722 2,872,377 +4,874 1.12% 48,032,614
2008-09-18 2008-09-16 17.953 2,867,503 +67,063 1.12% 51,481,253
2008-09-16 2008-09-11 20.159 2,800,440 +37,235 1.10% 56,454,168
2008-09-12 2008-09-10 21.749 2,763,205 +1,950 1.08% 60,097,464
2008-09-11 2008-09-09 23.391 2,761,255 -19,495 1.08% 64,587,510
2008-09-10 2008-09-08 25.083 2,780,750 -6,044 1.09% 69,750,607
2008-09-09 2008-09-05 24.468 2,786,794 -1,949 1.09% 68,186,819
2008-09-08 2008-09-04 24.417 2,788,743 -7,993 1.09% 68,091,458
2008-09-05 2008-09-03 24.622 2,796,736 +1,559 1.09% 68,860,456
2008-09-04 2008-09-02 25.648 2,795,177 +390 1.09% 71,689,657
2008-09-03 2008-09-01 26.417 2,794,787 +1,950 1.09% 73,830,044
2008-09-02 2008-08-29 26.366 2,792,837 -25,344 1.09% 73,635,272
2008-08-29 2008-08-27 25.904 2,818,181 -35,481 1.10% 73,002,452
2008-08-28 2008-08-26 24.519 2,853,662 -2,729 1.12% 69,969,314
2008-08-27 2008-08-25 24.263 2,856,391 -19,885 1.12% 69,303,630
2008-08-26 2008-08-21 23.339 2,876,276 +4,094 1.13% 67,130,385
2008-08-25 2008-08-20 24.211 2,872,182 +79,345 1.12% 69,539,432
2008-08-21 2008-08-19 23.339 2,792,837 -390 1.09% 65,182,974
2008-08-20 2008-08-18 24.365 2,793,227 -3,899 1.09% 68,057,662
2008-08-19 2008-08-15 25.802 2,797,126 -98,060 1.09% 72,170,082
2008-08-18 2008-08-14 26.827 2,895,186 +10,527 1.13% 77,670,365
2008-08-15 2008-08-13 26.161 2,884,659 +192,416 1.13% 75,464,351
2008-08-14 2008-08-12 25.545 2,692,243 -17,741 1.05% 68,773,446
2008-08-13 2008-08-11 24.878 2,709,984 +85,973 1.06% 67,419,519
2008-08-12 2008-08-08 26.520 2,624,011 +18,910 1.03% 69,587,844
2008-08-11 2008-08-07 27.751 2,605,101 -6,433 1.02% 72,293,461
2008-08-08 2008-08-05 29.905 2,611,534 -129,642 1.02% 78,098,272
2008-08-07 2008-08-04 31.598 2,741,176 -3,119 1.07% 86,615,341
2008-08-05 2008-08-01 32.470 2,744,295 -195 1.07% 89,106,973
2008-08-04 2008-07-31 32.829 2,744,490 -15,011 1.07% 90,098,760
2008-08-01 2008-07-30 32.880 2,759,501 +109,172 1.08% 90,733,104
2008-07-31 2008-07-29 31.854 2,650,329 -390 1.04% 84,424,515
2008-07-29 2008-07-25 32.367 2,650,719 -13,646 1.04% 85,796,631
2008-07-28 2008-07-24 33.855 2,664,365 -5,849 1.04% 90,201,725
2008-07-25 2008-07-23 33.034 2,670,214 +1,950 1.04% 88,208,233
2008-07-24 2008-07-22 32.265 2,668,264 -19,300 1.04% 86,090,777
2008-07-23 2008-07-21 32.162 2,687,564 -1,170 1.05% 86,437,767
2008-07-22 2008-07-18 32.162 2,688,734 +48,737 1.05% 86,475,397
2008-07-21 2008-07-17 33.598 2,639,997 +9,748 1.03% 88,699,653
2008-07-18 2008-07-16 34.111 2,630,249 +11,307 1.03% 89,721,328
2008-07-17 2008-07-15 33.855 2,618,942 -5,264 1.02% 88,663,935
2008-07-16 2008-07-14 36.163 2,624,206 -11,307 1.03% 94,899,566
2008-07-15 2008-07-11 36.625 2,635,513 +18,520 1.03% 96,525,167
2008-07-14 2008-07-10 35.907 2,616,993 -8,967 1.02% 93,967,525
2008-07-11 2008-07-09 35.137 2,625,960 +5,653 1.03% 92,269,011
2008-07-09 2008-07-07 34.727 2,620,307 +3,509 1.03% 90,995,105
2008-07-08 2008-07-04 32.829 2,616,798 -1,949 1.02% 85,906,764
2008-07-07 2008-07-03 31.854 2,618,747 -19,495 1.02% 83,418,491
2008-07-04 2008-07-02 33.598 2,638,242 -6,823 1.03% 88,640,687
2008-07-03 2008-06-30 34.163 2,645,065 +42,499 1.03% 90,362,401
2008-07-02 2008-06-27 35.035 2,602,566 +46,983 1.02% 91,180,011
2008-06-27 2008-06-25 35.137 2,555,583 -10,138 1.00% 89,796,156
2008-06-26 2008-06-24 34.163 2,565,721 +18,715 1.00% 87,651,801
2008-06-25 2008-06-23 36.317 2,547,006 +71,547 1.00% 92,499,719
2008-06-24 2008-06-20 39.600 2,475,459 +41,914 0.97% 98,028,018
2008-06-23 2008-06-19 41.447 2,433,545 +65,893 0.95% 100,862,082
2008-06-20 2008-06-18 45.037 2,367,652 +40,160 0.93% 106,632,495
2008-06-19 2008-06-17 43.242 2,327,492 -7,603 0.91% 100,645,174
2008-06-18 2008-06-16 42.780 2,335,095 +195 0.91% 99,895,929
2008-06-17 2008-06-13 40.421 2,334,900 -92,601 0.91% 94,378,200
2008-06-16 2008-06-12 41.600 2,427,501 -20,665 0.95% 100,985,137
2008-06-13 2008-06-11 42.113 2,448,166 +20,275 0.96% 103,100,603
2008-06-12 2008-06-10 41.806 2,427,891 +4,873 0.95% 101,499,518
2008-06-11 2008-06-06 44.524 2,423,018 +17,546 0.95% 107,883,133
2008-06-10 2008-06-05 44.063 2,405,472 +11,697 0.94% 105,991,407
2008-06-06 2008-06-04 44.627 2,393,775 +3,899 0.94% 106,826,688
2008-06-05 2008-06-03 45.294 2,389,876 +9,358 0.93% 108,246,349
2008-06-04 2008-06-02 45.653 2,380,518 +20,079 0.93% 108,677,255
2008-06-03 2008-05-30 43.960 2,360,439 +37,821 0.92% 103,764,976
2008-06-02 2008-05-29 45.191 2,322,618 +1,754 0.91% 104,961,706
2008-05-30 2008-05-28 44.986 2,320,864 -25,343 0.91% 104,406,244
2008-05-29 2008-05-27 46.012 2,346,207 +13,256 0.92% 107,953,308
2008-05-28 2008-05-26 44.935 2,332,951 +29,243 0.91% 104,830,319
2008-05-27 2008-05-23 47.397 2,303,708 +17,740 0.90% 109,188,421
2008-05-26 2008-05-22 49.859 2,285,968 +3,119 0.89% 113,976,049
2008-05-23 2008-05-21 50.987 2,282,849 +27,878 0.89% 116,396,724
2008-05-22 2008-05-20 51.398 2,254,971 -26,708 0.88% 115,900,649
2008-05-21 2008-05-19 52.116 2,281,679 -96,695 0.89% 118,911,933
2008-05-20 2008-05-16 45.909 2,378,374 -362,412 0.93% 109,189,372
2008-05-19 2008-05-15 44.473 2,740,786 +384,441 1.07% 121,890,935
2008-05-16 2008-05-14 44.268 2,356,345 -7,798 0.92% 104,310,219
2008-05-14 2008-05-09 43.550 2,364,143 -390 0.92% 102,957,649
2008-05-13 2008-05-08 44.576 2,364,533 -4,288 0.93% 105,400,420
2008-05-09 2008-05-07 45.345 2,368,821 -26,514 0.93% 107,414,199
2008-05-08 2008-05-06 47.705 2,395,335 -12,476 0.94% 114,268,465
2008-05-07 2008-05-05 46.781 2,407,811 +7,018 0.94% 112,640,461
2008-05-06 2008-05-02 44.473 2,400,793 -14,816 0.94% 106,770,432
2008-05-05 2008-04-30 44.473 2,415,609 +3,899 0.95% 107,428,755
2008-05-02 2008-04-29 45.782 2,411,710 -24,777 0.94% 110,413,640
2008-04-30 2008-04-28 45.206 2,436,487 -67,389 0.97% 110,144,066
2008-04-29 2008-04-25 46.620 2,503,876 -10,882 1.00% 116,731,761
2008-04-28 2008-04-24 48.349 2,514,758 -174,486 1.00% 121,586,151
2008-04-25 2008-04-23 45.363 2,689,244 -26,344 1.07% 121,992,832
2008-04-24 2008-04-22 43.006 2,715,588 +165,895 1.08% 116,786,663
2008-04-23 2008-04-21 40.492 2,549,693 +47,153 1.02% 103,241,332
2008-04-22 2008-04-18 39.234 2,502,540 -18,136 1.00% 98,185,885
2008-04-21 2008-04-17 39.758 2,520,676 -954 1.01% 100,217,834
2008-04-18 2008-04-16 38.292 2,521,630 +6,490 1.01% 96,557,264
2008-04-17 2008-04-15 38.973 2,515,140 +57,271 1.00% 98,021,493
2008-04-16 2008-04-14 38.554 2,457,869 +73,498 0.98% 94,759,500
2008-04-15 2008-04-11 40.963 2,384,371 +10,882 0.95% 97,671,261
2008-04-14 2008-04-10 41.120 2,373,489 +32,453 0.95% 97,598,489
2008-04-11 2008-04-09 41.854 2,341,036 +67,389 0.94% 97,980,823
2008-04-10 2008-04-08 44.525 2,273,647 +9,545 0.91% 101,234,415
2008-04-09 2008-04-07 45.730 2,264,102 +83,616 0.90% 103,537,207
2008-04-08 2008-04-03 44.525 2,180,486 -42,380 0.87% 97,086,410
2008-04-07 2008-04-02 43.163 2,222,866 -59,753 0.89% 95,945,963
2008-04-03 2008-04-01 42.692 2,282,619 +11,263 0.91% 97,448,969
2008-04-02 2008-03-31 44.997 2,271,356 -81,134 0.91% 102,203,221
2008-04-01 2008-03-28 47.459 2,352,490 -14,318 0.94% 111,645,750
2008-03-31 2008-03-27 44.211 2,366,808 -90,106 0.95% 104,638,544
2008-03-28 2008-03-26 43.268 2,456,914 -63,953 0.98% 106,305,617
2008-03-27 2008-03-25 42.011 2,520,867 +13,554 1.01% 105,903,549
2008-03-26 2008-03-20 38.973 2,507,313 -26,917 1.00% 97,716,454
2008-03-25 2008-03-19 41.015 2,534,230 +160,932 1.01% 103,942,702
2008-03-20 2008-03-18 39.549 2,373,298 +21,381 0.95% 93,861,056
2008-03-19 2008-03-17 42.325 2,351,917 +11,454 0.94% 99,545,026
2008-03-18 2008-03-14 46.201 2,340,463 +9,927 0.94% 108,132,583
2008-03-17 2008-03-13 47.406 2,330,536 -12,409 0.93% 110,481,766
2008-03-14 2008-03-12 52.068 2,342,945 -15,463 0.94% 121,992,938
2008-03-13 2008-03-11 49.763 2,358,408 -1,718 0.94% 117,362,339
2008-03-12 2008-03-10 50.916 2,360,126 -11,645 0.94% 120,167,677
2008-03-11 2008-03-07 52.382 2,371,771 -3,627 0.95% 124,239,292
2008-03-10 2008-03-06 53.535 2,375,398 -3,818 0.95% 127,166,727
2008-03-07 2008-03-05 52.592 2,379,216 +49,825 0.95% 125,127,796
2008-03-06 2008-03-04 55.106 2,329,391 +20,236 0.93% 128,364,326
2008-03-05 2008-03-03 57.202 2,309,155 +9,927 0.92% 132,087,566
2008-03-04 2008-02-29 58.878 2,299,228 -75,598 0.92% 135,373,782
2008-03-03 2008-02-28 58.145 2,374,826 -71,398 0.95% 138,083,245
2008-02-29 2008-02-27 58.983 2,446,224 +10,118 0.98% 144,284,881
2008-02-28 2008-02-26 55.525 2,436,106 -2,481 0.97% 135,265,879
2008-02-27 2008-02-25 55.211 2,438,587 -191 0.97% 134,637,202
2008-02-26 2008-02-22 56.364 2,438,778 +1,909 0.97% 137,458,231
2008-02-25 2008-02-21 58.668 2,436,869 +4,391 0.97% 142,967,202
2008-02-22 2008-02-20 58.878 2,432,478 +20,999 0.97% 143,219,266
2008-02-21 2008-02-19 57.621 2,411,479 -48,680 0.96% 138,951,225
2008-02-20 2008-02-18 54.583 2,460,159 -83,425 0.98% 134,281,786
2008-02-19 2008-02-15 53.430 2,543,584 +57,653 1.02% 135,904,072
2008-02-18 2008-02-14 50.392 2,485,931 -57,844 0.99% 125,270,945
2008-02-15 2008-02-13 46.201 2,543,775 +21,954 1.02% 117,525,875
2008-02-14 2008-02-12 45.416 2,521,821 +11,454 1.01% 114,530,081
2008-02-13 2008-02-11 44.735 2,510,367 +24,817 1.00% 112,300,399
2008-02-12 2008-02-06 47.144 2,485,550 +3,628 0.99% 117,179,388
2008-02-11 2008-02-04 50.968 2,481,922 +118,741 0.99% 126,499,026
2008-02-05 2008-02-01 47.354 2,363,181 +4,964 0.94% 111,905,551
2008-02-04 2008-01-31 44.001 2,358,217 -6,300 0.94% 103,764,611
2008-02-01 2008-01-30 46.987 2,364,517 +61,089 0.94% 111,101,800
2008-01-31 2008-01-29 51.963 2,303,428 -94,497 0.92% 119,694,040
2008-01-30 2008-01-28 53.744 2,397,925 +2,100 0.96% 128,875,145
2008-01-29 2008-01-25 58.983 2,395,825 +16,227 0.96% 141,312,212
2008-01-28 2008-01-24 52.068 2,379,598 -43,717 0.95% 123,901,394
2008-01-25 2008-01-23 54.373 2,423,315 -4,964 0.97% 131,762,988
2008-01-24 2008-01-22 51.073 2,428,279 +12,409 0.97% 124,019,339
2008-01-23 2008-01-21 62.335 2,415,870 +21,381 0.97% 150,593,676
2008-01-22 2008-01-18 67.573 2,394,489 -40,280 0.96% 161,803,819
2008-01-21 2008-01-17 66.002 2,434,769 +51,353 0.97% 160,699,498
2008-01-18 2008-01-16 64.011 2,383,416 -24,436 0.95% 152,565,827
2008-01-17 2008-01-15 70.507 2,407,852 -16,609 0.96% 169,770,044
2008-01-16 2008-01-14 73.964 2,424,461 -11,454 0.97% 179,323,048
2008-01-15 2008-01-11 75.012 2,435,915 -4,009 0.97% 182,722,219
2008-01-14 2008-01-10 74.278 2,439,924 -47,344 0.97% 181,233,610
2008-01-11 2008-01-09 72.916 2,487,268 -18,326 0.99% 181,362,724
2008-01-10 2008-01-08 70.193 2,505,594 +19,472 1.00% 175,874,028
2008-01-09 2008-01-07 71.450 2,486,122 +23,481 0.99% 177,632,742
2008-01-08 2008-01-04 73.335 2,462,641 +105,951 0.98% 180,599,005
2008-01-07 2008-01-03 72.602 2,356,690 +1,718 0.94% 171,100,745
2008-01-04 2008-01-02 73.755 2,354,972 +23,863 0.94% 173,689,920
2008-01-03 2007-12-31 74.697 2,331,109 -191 0.93% 174,127,882
2008-01-02 2007-12-27 76.374 2,331,300 -5,345 0.93% 178,049,968
2007-12-28 2007-12-24 79.307 2,336,645 +3,818 0.93% 185,312,546
2007-12-27 2007-12-20 72.812 2,332,827 +46,771 0.93% 169,857,038
2007-12-21 2007-12-19 72.183 2,286,056 +25,200 0.91% 165,014,571
2007-12-20 2007-12-18 73.126 2,260,856 +43,717 0.90% 165,327,284
2007-12-19 2007-12-17 75.536 2,217,139 -6,109 0.89% 167,472,843
2007-12-18 2007-12-14 78.574 2,223,248 +112,251 0.89% 174,688,929
2007-12-17 2007-12-13 78.993 2,110,997 +1,527 0.84% 166,753,581
2007-12-14 2007-12-12 81.193 2,109,470 +67,389 0.84% 171,273,930
2007-12-13 2007-12-11 83.812 2,042,081 +29,972 0.82% 171,150,889
2007-12-12 2007-12-10 85.803 2,012,109 +109,197 0.80% 172,644,049
2007-12-11 2007-12-07 89.679 1,902,912 -1,909 0.76% 170,650,937
2007-12-10 2007-12-06 92.612 1,904,821 -60,517 0.76% 176,409,774
2007-12-07 2007-12-05 91.355 1,965,338 +5,918 0.79% 179,543,606
2007-12-06 2007-12-04 91.460 1,959,420 +1,909 0.78% 179,208,245
2007-12-05 2007-12-03 89.679 1,957,511 -50,971 0.78% 175,547,312
2007-12-04 2007-11-30 91.146 2,008,482 -58,607 0.80% 183,064,192
2007-12-03 2007-11-29 90.098 2,067,089 -8,782 0.83% 186,240,374
2007-11-30 2007-11-28 84.022 2,075,871 -6,109 0.83% 174,417,854
2007-11-29 2007-11-27 83.288 2,081,980 +1,718 0.83% 173,404,311
2007-11-28 2007-11-26 82.345 2,080,262 +7,637 0.83% 171,299,774
2007-11-27 2007-11-23 75.745 2,072,625 -8,018 0.83% 156,991,174
2007-11-26 2007-11-22 78.574 2,080,643 +11,836 0.83% 163,483,919
2007-11-23 2007-11-21 82.031 2,068,807 +5,345 0.83% 169,706,293
2007-11-22 2007-11-20 85.698 2,063,462 +39,326 0.82% 176,834,088
2007-11-21 2007-11-19 84.441 2,024,136 +4,964 0.81% 170,919,234
2007-11-20 2007-11-16 85.698 2,019,172 -37,608 0.81% 173,038,534
2007-11-19 2007-11-15 89.574 2,056,780 -6,491 0.82% 184,234,162
2007-11-16 2007-11-14 93.765 2,063,271 +41,999 0.82% 193,461,930
2007-11-15 2007-11-13 86.745 2,021,272 +12,027 0.81% 175,336,085
2007-11-14 2007-11-12 90.307 2,009,245 -13,173 0.80% 181,449,748
2007-11-13 2007-11-09 96.698 2,022,418 -2,291 0.81% 195,563,964
2007-11-12 2007-11-08 96.489 2,024,709 +6,491 0.81% 195,361,262
2007-11-09 2007-11-07 102.041 2,018,218 -17,754 0.81% 205,941,200
2007-11-08 2007-11-06 97.955 2,035,972 -115,306 0.81% 199,434,193
2007-11-07 2007-11-05 95.441 2,151,278 -5,536 0.86% 205,319,936
2007-11-06 2007-11-02 101.098 2,156,814 -55,935 0.86% 218,050,062
2007-11-05 2007-11-01 104.241 2,212,749 -106,906 0.88% 230,659,551
2007-11-02 2007-10-31 105.027 2,319,655 -96,978 0.93% 243,626,197
2007-11-01 2007-10-30 106.075 2,416,633 -7,064 0.97% 256,343,282
2007-10-31 2007-10-29 106.336 2,423,697 -70,634 0.97% 257,727,390
2007-10-30 2007-10-26 96.279 2,494,331 -96,788 1.00% 240,151,776
2007-10-29 2007-10-25 94.498 2,591,119 -15,654 1.04% 244,855,636
2007-10-26 2007-10-24 94.812 2,606,773 -10,309 1.04% 247,154,203
2007-10-25 2007-10-23 94.603 2,617,082 -11,645 1.05% 247,583,266
2007-10-24 2007-10-22 92.298 2,628,727 +69,107 1.05% 242,626,147
2007-10-23 2007-10-18 99.527 2,559,620 +18,517 1.02% 254,750,654
2007-10-22 2007-10-17 102.774 2,541,103 -108,814 1.02% 261,160,495
2007-10-18 2007-10-16 99.108 2,649,917 +1,718 1.06% 262,627,147
2007-10-17 2007-10-15 103.403 2,648,199 -130,769 1.06% 273,831,861
2007-10-16 2007-10-12 93.450 2,778,968 -244,548 1.11% 259,695,610
2007-10-15 2007-10-11 88.841 3,023,516 -83,806 1.21% 268,611,332
2007-10-12 2007-10-10 86.431 3,107,322 +2,100 1.24% 268,569,330
2007-10-11 2007-10-09 87.374 3,105,222 -37,036 1.24% 271,315,692
2007-10-10 2007-10-08 87.793 3,142,258 +107,861 1.26% 275,868,470
2007-10-09 2007-10-05 89.888 3,034,397 -24,627 1.21% 272,756,994
2007-10-08 2007-10-04 84.336 3,059,024 -90,488 1.22% 257,985,307
2007-10-05 2007-10-03 87.479 3,149,512 -198,539 1.26% 275,515,445
2007-10-04 2007-10-02 91.879 3,348,051 -161,123 1.34% 307,615,253
2007-10-03 2007-09-28 89.679 3,509,174 -176,395 1.40% 314,698,647
2007-10-02 2007-09-27 89.155 3,685,569 -240,156 1.47% 328,586,952
2007-09-28 2007-09-25 89.574 3,925,725 +38,562 1.57% 351,643,178
2007-09-27 2007-09-24 94.184 3,887,163 -177,540 1.55% 366,107,522
2007-09-25 2007-09-21 91.669 4,064,703 +359,471 1.62% 372,608,775
2007-09-24 2007-09-20 86.117 3,705,232 -104,806 1.48% 319,082,827
2007-09-21 2007-09-19 85.593 3,810,038 +665,681 1.52% 326,112,594
2007-09-20 2007-09-18 83.707 3,144,357 -63,953 1.26% 263,205,424
2007-09-19 2007-09-17 82.764 3,208,310 -84,570 1.28% 265,533,686
2007-09-18 2007-09-14 84.022 3,292,880 -90,870 1.32% 276,672,810
2007-09-17 2007-09-13 82.869 3,383,750 -206,176 1.35% 280,408,362
2007-09-14 2007-09-12 84.441 3,589,926 -764 1.43% 303,135,463
2007-09-13 2007-09-11 84.650 3,590,690 +84,380 1.43% 303,952,333
2007-09-12 2007-09-10 83.602 3,506,310 -2,482 1.40% 293,136,170
2007-09-11 2007-09-07 82.345 3,508,792 +132,678 1.40% 288,932,488
2007-09-10 2007-09-06 81.926 3,376,114 +9,545 1.35% 276,592,286
2007-09-07 2007-09-05 78.993 3,366,569 -29,590 1.34% 265,934,739
2007-09-06 2007-09-04 79.726 3,396,159 -2,482 1.36% 270,762,727
2007-09-05 2007-09-03 79.202 3,398,641 -7,636 1.36% 269,180,314
2007-09-04 2007-08-31 78.259 3,406,277 -64,716 1.36% 266,573,376
2007-09-03 2007-08-30 77.107 3,470,993 -12,791 1.39% 267,637,990
2007-08-31 2007-08-29 78.259 3,483,784 -282,537 1.39% 272,639,031
2007-08-30 2007-08-28 80.145 3,766,321 -103,279 1.50% 301,852,637
2007-08-29 2007-08-27 80.669 3,869,600 -60,325 1.55% 312,156,949
2007-08-28 2007-08-24 75.117 3,929,925 -52,308 1.57% 295,202,224
2007-08-27 2007-08-23 75.431 3,982,233 +22,909 1.59% 300,383,014
2007-08-24 2007-08-22 73.021 3,959,324 -14,700 1.58% 289,114,603
2007-08-23 2007-08-21 69.669 3,974,024 +102,706 1.59% 276,865,179
2007-08-22 2007-08-20 68.935 3,871,318 +92,779 1.55% 266,870,733
2007-08-21 2007-08-17 65.478 3,778,539 +32,836 1.51% 247,411,643
2007-08-20 2007-08-16 69.669 3,745,703 -58,989 1.50% 260,958,346
2007-08-17 2007-08-15 76.688 3,804,692 -3,437 1.52% 291,774,137
2007-08-16 2007-08-14 79.517 3,808,129 +21,381 1.52% 302,809,597
2007-08-15 2007-08-13 78.574 3,786,748 +12,791 1.51% 297,538,984
2007-08-14 2007-08-10 78.259 3,773,957 +23,481 1.51% 295,347,811
2007-08-13 2007-08-09 79.936 3,750,476 -130,387 1.50% 299,796,899
2007-08-10 2007-08-08 78.993 3,880,863 +95,452 1.55% 306,560,267
2007-08-09 2007-08-07 76.478 3,785,411 -260,774 1.51% 289,502,359
2007-08-08 2007-08-06 76.374 4,046,185 -90,107 1.62% 309,022,052
2007-08-07 2007-08-03 79.831 4,136,292 -34,362 1.65% 330,204,030
2007-08-06 2007-08-02 80.669 4,170,654 -45,626 1.67% 336,442,689
2007-08-03 2007-08-01 84.231 4,216,280 -55,553 1.68% 355,141,726
2007-08-02 2007-07-31 87.898 4,271,833 -21,000 1.71% 375,484,864
2007-08-01 2007-07-30 85.174 4,292,833 -241,492 1.72% 365,637,514
2007-07-31 2007-07-27 85.174 4,534,325 -49,254 1.81% 386,206,340
2007-07-30 2007-07-26 88.526 4,583,579 -102,133 1.83% 405,767,853
2007-07-27 2007-07-25 90.412 4,685,712 +69,871 1.87% 423,645,498
2007-07-26 2007-07-24 89.050 4,615,841 -119,615 1.84% 411,041,786
2007-07-25 2007-07-23 88.945 4,735,456 +66,244 1.89% 421,197,421
2007-07-24 2007-07-20 88.317 4,669,212 +12,981 1.87% 412,370,297
2007-07-23 2007-07-19 88.212 4,656,231 -22,145 1.86% 410,736,045
2007-07-20 2007-07-18 86.850 4,678,376 -91,442 1.87% 406,317,812
2007-07-19 2007-07-17 89.574 4,769,818 -194,913 1.91% 427,252,026
2007-07-18 2007-07-16 88.736 4,964,731 +2,673 1.98% 440,550,137
2007-07-17 2007-07-13 88.736 4,962,058 -25,963 1.98% 440,312,946
2007-07-16 2007-07-12 88.526 4,988,021 -86,670 1.99% 441,571,657
2007-07-13 2007-07-11 89.993 5,074,691 +382 2.03% 456,687,342
2007-07-12 2007-07-10 91.984 5,074,309 -123,515 2.03% 466,753,554
2007-07-11 2007-07-09 92.088 5,197,824 -69,870 2.08% 478,659,467
2007-07-10 2007-07-06 91.146 5,267,694 +16,035 2.10% 480,126,856
2007-07-09 2007-07-05 89.469 5,251,659 -205,412 2.10% 469,862,297
2007-07-06 2007-07-04 85.279 5,457,071 +121,606 2.18% 465,371,965
2007-07-05 2007-07-03 85.383 5,335,465 -58,226 2.13% 455,560,532
2007-07-04 2007-06-29 79.098 5,393,691 -539,684 2.15% 426,627,869
2007-07-03 2007-06-28 77.945 5,933,375 -323,581 2.37% 462,477,853
2007-06-29 2007-06-27 77.736 6,256,956 -410,729 2.50% 486,388,406
2007-06-28 2007-06-26 78.469 6,667,685 -414,833 2.66% 523,206,463
2007-06-27 2007-06-25 78.050 7,082,518 -246,647 2.83% 552,789,986
2007-06-26 2007-06-22 77.212 7,329,165 2.93% 565,898,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top