History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,026,000 | +0 | 0.03% | 16,846,920 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,026,000 | +0 | 0.03% | 18,026,820 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,026,000 | +0 | 0.03% | 16,713,540 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,026,000 | +0 | 0.03% | 16,405,740 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,026,000 | +0 | 0.03% | 16,190,280 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,026,000 | -6,000 | 0.03% | 16,200,540 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,032,000 | -102,000 | 0.03% | 16,192,080 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,134,000 | -51,000 | 0.03% | 16,624,440 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,185,000 | -12,000 | 0.03% | 16,554,450 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,197,000 | -36,000 | 0.03% | 16,758,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,233,000 | +21,000 | 0.03% | 15,449,490 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,212,000 | +45,000 | 0.03% | 15,465,120 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,167,000 | -30,000 | 0.03% | 14,972,610 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,197,000 | +15,000 | 0.03% | 15,189,930 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,182,000 | +21,000 | 0.03% | 15,259,620 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,161,000 | -18,000 | 0.03% | 15,290,370 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,179,000 | -30,000 | 0.03% | 14,961,510 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,209,000 | -15,000 | 0.03% | 14,870,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,224,000 | +30,000 | 0.03% | 14,724,720 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,194,000 | +6,000 | 0.03% | 15,104,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,188,000 | -6,000 | 0.03% | 14,208,480 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,194,000 | +45,000 | 0.03% | 15,092,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,149,000 | -27,000 | 0.03% | 14,580,810 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,176,000 | -15,000 | 0.03% | 13,982,640 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,191,000 | +30,000 | 0.03% | 13,946,610 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,161,000 | -66,000 | 0.03% | 13,839,120 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,227,000 | -3,000 | 0.03% | 13,128,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,230,000 | -9,000 | 0.03% | 13,111,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,239,000 | -147,000 | 0.03% | 13,567,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,386,000 | +45,000 | 0.04% | 14,553,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,341,000 | -54,000 | 0.03% | 14,228,010 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,395,000 | +9,000 | 0.04% | 13,922,100 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,386,000 | -9,000 | 0.04% | 13,250,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,395,000 | -3,000 | 0.04% | 13,140,900 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,398,000 | -3,000 | 0.04% | 12,819,660 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,401,000 | +9,000 | 0.04% | 12,468,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,392,000 | +57,000 | 0.04% | 12,444,480 |
| 2025-07-29 | 2025-07-25 | 9.310 | 1,335,000 | +15,000 | 0.03% | 12,428,850 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,320,000 | -9,000 | 0.03% | 12,394,800 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,329,000 | -30,000 | 0.03% | 12,200,220 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,359,000 | -18,000 | 0.03% | 11,646,630 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,377,000 | -30,000 | 0.04% | 11,195,010 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,407,000 | +24,000 | 0.04% | 11,002,740 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,383,000 | +15,000 | 0.04% | 11,091,660 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,368,000 | -15,000 | 0.03% | 10,820,880 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,383,000 | +36,000 | 0.04% | 10,828,890 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,347,000 | +3,000 | 0.03% | 10,829,880 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,344,000 | -18,000 | 0.03% | 11,343,360 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,362,000 | -9,000 | 0.03% | 11,372,700 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,371,000 | -30,000 | 0.03% | 11,420,430 |
| 2025-07-03 | 2025-06-30 | 7.980 | 1,401,000 | -15,000 | 0.04% | 11,179,980 |
| 2025-07-02 | 2025-06-27 | 7.980 | 1,416,000 | -51,000 | 0.04% | 11,299,680 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,467,000 | -42,000 | 0.04% | 11,017,170 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,509,000 | +15,000 | 0.04% | 10,713,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,494,000 | -9,000 | 0.04% | 10,517,760 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,503,000 | +9,000 | 0.04% | 10,355,670 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,494,000 | +54,230 | 0.04% | 11,339,714 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,439,770 | +14,426 | 0.04% | 10,958,039 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,425,344 | +5,771 | 0.04% | 10,670,403 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,419,573 | -40,394 | 0.04% | 10,509,120 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,459,967 | +8,656 | 0.04% | 10,261,678 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,451,311 | -60,592 | 0.04% | 10,306,467 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,511,903 | +34,624 | 0.04% | 10,375,201 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,477,279 | -100,986 | 0.04% | 10,229,759 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,578,265 | +23,082 | 0.04% | 10,305,480 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,555,183 | +8,656 | 0.04% | 10,267,953 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,546,527 | +14,427 | 0.04% | 10,226,882 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,532,100 | +14,426 | 0.04% | 10,004,040 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,517,674 | -28,853 | 0.04% | 10,430,583 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,546,527 | +14,427 | 0.04% | 10,242,962 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,532,100 | -20,197 | 0.04% | 10,466,010 |
| 2025-05-15 | 2025-05-13 | 6.675 | 1,552,297 | +8,656 | 0.04% | 10,361,878 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,543,641 | -92,330 | 0.04% | 10,384,348 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,635,971 | +14,426 | 0.04% | 10,376,098 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,621,545 | -66,362 | 0.04% | 10,520,642 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,687,907 | +43,280 | 0.04% | 10,705,501 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,644,627 | -40,395 | 0.04% | 10,516,499 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,685,022 | -8,655 | 0.04% | 10,687,203 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,693,677 | -23,083 | 0.04% | 10,442,727 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,716,760 | +43,280 | 0.05% | 10,495,800 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,673,480 | -57,707 | 0.04% | 10,544,398 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,731,187 | +31,739 | 0.05% | 10,170,003 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,699,448 | +40,394 | 0.04% | 10,142,579 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,659,054 | -2,885 | 0.04% | 9,401,251 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,661,939 | -75,018 | 0.04% | 9,123,840 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,736,957 | +37,509 | 0.05% | 8,903,579 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,699,448 | +11,541 | 0.04% | 8,658,299 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,687,907 | +86,559 | 0.04% | 8,441,551 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,601,348 | +31,739 | 0.04% | 10,256,403 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,569,609 | +40,394 | 0.04% | 10,330,559 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,529,215 | +20,197 | 0.04% | 10,557,602 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,509,018 | -2,885 | 0.04% | 10,684,893 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,511,903 | -135,610 | 0.04% | 10,563,841 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,647,513 | +14,427 | 0.04% | 10,534,953 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,633,086 | -31,738 | 0.04% | 11,087,940 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,664,824 | -2,886 | 0.04% | 11,268,807 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,667,710 | -40,394 | 0.04% | 11,271,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,708,104 | +43,280 | 0.05% | 11,153,280 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,664,824 | +5,770 | 0.04% | 10,991,848 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,659,054 | -17,312 | 0.04% | 10,919,252 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,676,366 | +31,739 | 0.04% | 10,963,473 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,644,627 | +31,738 | 0.04% | 10,619,099 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,612,889 | -167,348 | 0.04% | 10,732,802 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,780,237 | -176,004 | 0.05% | 10,939,411 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,956,241 | -34,623 | 0.05% | 11,736,181 |
| 2025-03-07 | 2025-03-05 | 5.729 | 1,990,864 | +5,770 | 0.05% | 11,405,697 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,985,094 | +23,083 | 0.05% | 11,001,121 |
| 2025-03-04 | 2025-02-28 | 5.417 | 1,962,011 | +8,656 | 0.05% | 10,628,398 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,953,355 | +8,655 | 0.05% | 11,190,807 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,944,700 | +69,248 | 0.05% | 11,201,883 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,875,452 | +14,426 | 0.05% | 10,686,000 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,861,026 | +17,312 | 0.05% | 10,932,753 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,843,714 | -2,885 | 0.05% | 10,811,882 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,846,599 | +8,656 | 0.05% | 10,963,200 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,837,943 | +54,821 | 0.05% | 10,892,700 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,783,122 | +31,738 | 0.05% | 10,716,119 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,751,384 | +40,395 | 0.05% | 10,580,012 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,710,989 | +40,394 | 0.05% | 10,567,258 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,670,595 | +11,541 | 0.04% | 10,630,440 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,659,054 | -63,477 | 0.04% | 10,833,002 |
| 2025-02-11 | 2025-02-07 | 6.218 | 1,722,531 | +43,280 | 0.05% | 10,710,183 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,679,251 | +14,427 | 0.04% | 10,336,320 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,664,824 | -5,771 | 0.04% | 10,282,138 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,670,595 | -40,394 | 0.04% | 10,456,740 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,710,989 | +100,986 | 0.05% | 10,175,878 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,610,003 | -43,280 | 0.04% | 10,094,217 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,653,283 | +2,885 | 0.04% | 9,987,389 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,650,398 | -43,279 | 0.04% | 10,004,281 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,693,677 | +28,853 | 0.04% | 9,755,937 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,664,824 | -17,312 | 0.04% | 9,884,008 |
| 2025-01-15 | 2025-01-13 | 5.916 | 1,682,136 | +14,426 | 0.04% | 9,951,809 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,667,710 | +2,886 | 0.04% | 9,935,822 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,664,824 | +14,426 | 0.04% | 9,520,498 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,650,398 | -25,968 | 0.04% | 9,798,361 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,676,366 | +20,198 | 0.04% | 9,447,062 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,656,168 | +34,623 | 0.04% | 9,350,458 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,621,545 | +34,624 | 0.04% | 9,239,282 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,586,921 | +20,197 | 0.04% | 9,256,500 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,566,724 | -2,885 | 0.04% | 9,513,361 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,569,609 | +28,853 | 0.04% | 9,400,319 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,540,756 | -14,427 | 0.04% | 9,483,840 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,555,183 | +8,656 | 0.04% | 9,346,263 |
| 2024-12-09 | 2024-12-05 | 5.989 | 1,546,527 | +14,427 | 0.04% | 9,262,082 |
| 2024-12-06 | 2024-12-04 | 6.093 | 1,532,100 | +49,050 | 0.04% | 9,334,980 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,483,050 | -14,426 | 0.04% | 8,912,761 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,497,476 | +14,426 | 0.04% | 8,828,188 |
| 2024-11-26 | 2024-11-22 | 5.958 | 1,483,050 | +11,541 | 0.04% | 8,835,661 |
| 2024-11-25 | 2024-11-21 | 6.197 | 1,471,509 | +28,854 | 0.04% | 9,118,803 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,442,655 | -14,427 | 0.04% | 9,119,997 |
| 2024-11-20 | 2024-11-18 | 6.155 | 1,457,082 | +14,427 | 0.04% | 8,968,800 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,442,655 | +17,311 | 0.04% | 8,789,997 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,425,344 | -5,770 | 0.04% | 9,158,763 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,431,114 | +25,968 | 0.04% | 9,776,159 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,405,146 | +25,967 | 0.04% | 9,964,017 |
| 2024-11-08 | 2024-11-06 | 7.153 | 1,379,179 | +8,656 | 0.04% | 9,865,923 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,370,523 | -11,541 | 0.04% | 9,989,252 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,382,064 | -20,197 | 0.04% | 9,771,601 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,402,261 | +14,426 | 0.04% | 9,404,099 |
| 2024-11-01 | 2024-10-30 | 6.821 | 1,387,835 | +5,771 | 0.04% | 9,466,083 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,382,064 | +2,885 | 0.04% | 9,441,091 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,379,179 | +25,968 | 0.04% | 9,779,883 |
| 2024-10-25 | 2024-10-23 | 7.289 | 1,353,211 | +14,427 | 0.04% | 9,863,071 |
| 2024-10-24 | 2024-10-22 | 7.361 | 1,338,784 | +8,656 | 0.04% | 9,855,358 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,330,128 | -8,656 | 0.04% | 9,777,808 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,338,784 | +17,312 | 0.04% | 9,507,358 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,321,472 | +2,885 | 0.03% | 9,617,997 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,318,587 | -2,885 | 0.03% | 10,159,109 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,321,472 | +2,885 | 0.03% | 9,700,437 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,318,587 | +11,541 | 0.03% | 10,255,079 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,307,046 | -34,624 | 0.03% | 11,184,572 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,341,670 | -5,770 | 0.04% | 10,894,954 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,347,440 | -20,197 | 0.04% | 11,067,899 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,367,637 | +57,706 | 0.04% | 10,849,857 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,309,931 | +14,426 | 0.03% | 10,269,479 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,295,505 | -23,082 | 0.03% | 9,644,523 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,318,587 | +8,656 | 0.03% | 9,377,640 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,309,931 | -14,427 | 0.03% | 9,139,019 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,324,358 | -23,082 | 0.04% | 8,826,572 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,347,440 | +23,082 | 0.04% | 8,672,189 |
| 2024-09-04 | 2024-09-02 | 6.550 | 1,324,358 | +14,427 | 0.04% | 8,675,102 |
| 2024-09-03 | 2024-08-30 | 6.613 | 1,309,931 | +14,426 | 0.03% | 8,662,319 |
| 2024-08-30 | 2024-08-28 | 6.696 | 1,295,505 | +2,886 | 0.03% | 8,674,683 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,292,619 | +5,770 | 0.03% | 8,816,638 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,286,849 | -11,541 | 0.03% | 8,857,562 |
| 2024-08-27 | 2024-08-23 | 6.644 | 1,298,390 | +5,771 | 0.03% | 8,626,501 |
| 2024-08-26 | 2024-08-22 | 6.706 | 1,292,619 | -5,771 | 0.03% | 8,668,798 |
| 2024-08-23 | 2024-08-21 | 6.592 | 1,298,390 | +5,771 | 0.03% | 8,559,001 |
| 2024-08-22 | 2024-08-20 | 6.634 | 1,292,619 | +8,656 | 0.03% | 8,574,718 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,283,963 | -5,771 | 0.03% | 8,477,248 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,289,734 | +5,771 | 0.03% | 9,118,800 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,283,963 | +5,770 | 0.03% | 9,251,548 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,278,193 | -5,770 | 0.03% | 9,502,352 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,283,963 | +40,394 | 0.03% | 9,598,647 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,243,569 | -5,771 | 0.03% | 9,956,100 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,249,340 | -23,082 | 0.03% | 10,041,273 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,272,422 | -46,165 | 0.03% | 10,041,569 |
| 2024-07-15 | 2024-07-11 | 8.027 | 1,318,587 | +8,656 | 0.03% | 10,584,119 |
| 2024-07-12 | 2024-07-10 | 7.809 | 1,309,931 | +14,426 | 0.03% | 10,228,619 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,295,505 | -14,426 | 0.03% | 10,520,073 |
| 2024-07-10 | 2024-07-08 | 7.996 | 1,309,931 | +11,541 | 0.03% | 10,473,779 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,298,390 | +51,936 | 0.03% | 10,314,001 |
| 2024-07-05 | 2024-07-03 | 7.611 | 1,246,454 | -2,886 | 0.03% | 9,486,718 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,249,340 | +5,771 | 0.03% | 8,898,153 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,243,569 | +2,885 | 0.03% | 9,417,841 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,240,684 | +29,590 | 0.03% | 9,607,435 |
| 2024-06-26 | 2024-06-24 | 7.701 | 1,211,094 | -2,816 | 0.03% | 9,326,700 |
| 2024-06-24 | 2024-06-20 | 7.786 | 1,213,910 | +2,816 | 0.03% | 9,451,826 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,211,094 | -2,816 | 0.03% | 9,120,300 |
| 2024-06-13 | 2024-06-11 | 7.413 | 1,213,910 | +2,816 | 0.03% | 8,999,276 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,211,094 | -5,633 | 0.03% | 9,275,100 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,216,727 | -19,715 | 0.03% | 8,968,320 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,236,442 | +25,348 | 0.03% | 9,508,736 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,211,094 | +2,817 | 0.03% | 9,236,400 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,208,277 | -2,817 | 0.03% | 9,279,266 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,211,094 | -30,981 | 0.03% | 9,842,700 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,242,075 | -2,817 | 0.03% | 9,591,747 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,244,892 | +28,165 | 0.03% | 9,746,100 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,216,727 | +5,633 | 0.03% | 9,577,440 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,211,094 | +5,633 | 0.03% | 9,804,000 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,205,461 | -14,082 | 0.03% | 10,708,560 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,219,543 | -8,450 | 0.03% | 10,729,736 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,227,993 | -8,449 | 0.03% | 10,359,360 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,236,442 | -19,716 | 0.03% | 10,022,366 |
| 2024-05-08 | 2024-05-06 | 8.010 | 1,256,158 | +2,817 | 0.03% | 10,061,760 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,253,341 | -84,495 | 0.03% | 9,905,697 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,337,836 | -28,165 | 0.04% | 10,872,747 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,366,001 | -219,687 | 0.04% | 9,981,297 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,585,688 | -306,998 | 0.04% | 12,076,349 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,892,686 | -56,330 | 0.05% | 15,301,437 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,949,016 | -28,165 | 0.05% | 15,653,037 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,977,181 | -28,165 | 0.05% | 15,984,537 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,005,346 | -22,532 | 0.05% | 15,955,918 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,027,878 | -95,761 | 0.05% | 16,307,998 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,123,639 | -5,633 | 0.06% | 16,263,778 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,129,272 | +22,532 | 0.06% | 16,329,598 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,106,740 | -5,633 | 0.06% | 16,067,038 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,112,373 | -64,780 | 0.06% | 15,974,998 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,177,153 | +5,633 | 0.06% | 15,931,532 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,171,520 | +2,817 | 0.06% | 15,381,452 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,168,703 | -28,165 | 0.06% | 14,807,099 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,196,868 | +28,165 | 0.06% | 14,741,999 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,168,703 | -61,963 | 0.06% | 15,061,199 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,230,666 | -140,825 | 0.06% | 15,016,319 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,371,491 | -2,816 | 0.06% | 16,040,100 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,374,307 | -19,716 | 0.06% | 16,033,857 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,394,023 | -5,633 | 0.06% | 15,580,500 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,399,656 | -30,981 | 0.06% | 14,518,080 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,430,637 | +28,165 | 0.07% | 13,618,137 |
| 2024-03-12 | 2024-03-08 | 5.688 | 2,402,472 | -36,615 | 0.07% | 13,665,057 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,439,087 | -36,614 | 0.07% | 13,899,300 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,475,701 | -5,633 | 0.07% | 13,554,178 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,481,334 | -28,165 | 0.07% | 13,452,868 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,509,499 | -8,450 | 0.07% | 13,364,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,517,949 | -5,633 | 0.07% | 13,410,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,523,582 | -2,816 | 0.07% | 13,547,521 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,526,398 | -11,266 | 0.07% | 12,405,508 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,537,664 | -28,165 | 0.07% | 11,649,928 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,565,829 | -140,825 | 0.07% | 12,052,528 |
| 2024-01-24 | 2024-01-22 | 4.197 | 2,706,654 | +112,660 | 0.07% | 11,359,019 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,593,994 | -11,266 | 0.07% | 12,101,939 |
| 2024-01-16 | 2024-01-12 | 4.687 | 2,605,260 | -112,660 | 0.07% | 12,209,999 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,717,920 | +28,165 | 0.07% | 12,535,349 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,689,755 | -28,165 | 0.07% | 12,491,399 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,717,920 | +769,842 | 0.07% | 12,622,199 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,948,078 | -112,659 | 0.05% | 8,818,752 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,060,737 | +112,659 | 0.06% | 8,406,848 |
| 2023-12-12 | 2023-12-08 | 4.325 | 1,948,078 | -2,816 | 0.05% | 8,424,502 |
| 2023-12-11 | 2023-12-07 | 4.367 | 1,950,894 | +140,825 | 0.05% | 8,519,800 |
| 2023-11-30 | 2023-11-28 | 4.729 | 1,810,069 | -2,817 | 0.05% | 8,560,319 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,812,886 | -28,165 | 0.05% | 8,708,812 |
| 2023-11-22 | 2023-11-20 | 4.772 | 1,841,051 | +5,633 | 0.05% | 8,785,282 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,835,418 | +2,817 | 0.05% | 8,328,302 |
| 2023-11-14 | 2023-11-10 | 4.484 | 1,832,601 | +28,165 | 0.05% | 8,217,919 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,804,436 | +2,816 | 0.05% | 8,187,719 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,801,620 | +19,716 | 0.05% | 8,328,462 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,781,904 | +28,165 | 0.05% | 8,522,019 |
| 2023-10-25 | 2023-10-20 | 4.814 | 1,753,739 | +8,449 | 0.05% | 8,443,359 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,745,290 | +28,165 | 0.05% | 9,295,002 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,717,125 | +42,248 | 0.05% | 9,199,872 |
| 2023-09-27 | 2023-09-25 | 5.517 | 1,674,877 | +28,165 | 0.05% | 9,241,119 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,646,712 | -42,248 | 0.04% | 9,506,678 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,688,960 | -56,330 | 0.05% | 9,318,821 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,745,290 | -28,165 | 0.05% | 9,703,982 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,773,455 | -8,449 | 0.05% | 9,690,572 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,781,904 | +28,165 | 0.05% | 9,755,719 |
| 2023-08-30 | 2023-08-28 | 4.953 | 1,753,739 | +28,165 | 0.05% | 8,686,199 |
| 2023-08-16 | 2023-08-14 | 5.123 | 1,725,574 | +5,633 | 0.05% | 8,840,779 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,719,941 | -8,450 | 0.05% | 9,581,359 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,728,391 | -39,431 | 0.05% | 9,481,152 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,767,822 | -2,816 | 0.05% | 9,471,492 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,770,638 | -11,266 | 0.05% | 9,165,959 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,781,904 | -2,817 | 0.05% | 9,167,339 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,784,721 | -8,449 | 0.05% | 8,991,732 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,793,170 | +28,165 | 0.05% | 8,747,799 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,765,005 | +8,449 | 0.05% | 8,760,799 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,756,556 | -183,072 | 0.05% | 8,606,602 |
| 2023-07-14 | 2023-07-12 | 4.687 | 1,939,628 | -11,266 | 0.05% | 9,090,400 |
| 2023-07-10 | 2023-07-06 | 4.548 | 1,950,894 | -14,083 | 0.05% | 8,873,060 |
| 2023-07-07 | 2023-07-05 | 4.601 | 1,964,977 | -2,816 | 0.05% | 9,041,762 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,967,793 | +14,082 | 0.05% | 8,928,960 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,953,711 | +28,165 | 0.05% | 8,448,862 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,925,546 | +73,007 | 0.05% | 8,872,543 |
| 2023-06-28 | 2023-06-26 | 4.532 | 1,852,539 | +8,262 | 0.05% | 8,394,881 |
| 2023-06-27 | 2023-06-23 | 4.586 | 1,844,277 | +8,262 | 0.05% | 8,457,891 |
| 2023-06-26 | 2023-06-21 | 4.630 | 1,836,015 | +2,754 | 0.05% | 8,500,002 |
| 2023-06-20 | 2023-06-16 | 5.033 | 1,833,261 | -27,540 | 0.05% | 9,226,142 |
| 2023-06-19 | 2023-06-15 | 4.902 | 1,860,801 | -8,262 | 0.05% | 9,121,501 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,869,063 | +8,262 | 0.05% | 8,612,280 |
| 2023-06-12 | 2023-06-08 | 4.662 | 1,860,801 | -8,262 | 0.05% | 8,675,561 |
| 2023-06-08 | 2023-06-06 | 4.586 | 1,869,063 | +8,262 | 0.05% | 8,571,560 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,860,801 | +115,669 | 0.05% | 8,270,161 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,745,132 | +2,754 | 0.05% | 8,098,260 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,742,378 | +41,310 | 0.05% | 8,123,440 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,701,068 | -2,754 | 0.05% | 9,098,232 |
| 2023-05-05 | 2023-05-03 | 5.261 | 1,703,822 | -19,278 | 0.05% | 8,964,482 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,723,100 | +55,081 | 0.05% | 8,990,831 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,668,019 | +2,754 | 0.05% | 8,721,598 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,665,265 | +2,754 | 0.05% | 9,432,798 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,662,511 | +38,556 | 0.05% | 9,688,848 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,623,955 | -278,156 | 0.04% | 10,083,300 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,902,111 | -57,835 | 0.05% | 10,670,799 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,959,946 | -82,620 | 0.05% | 10,568,252 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,042,566 | -38,557 | 0.06% | 10,835,748 |
| 2023-04-11 | 2023-04-04 | 5.065 | 2,081,123 | +2,754 | 0.06% | 10,541,552 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,078,369 | -30,294 | 0.06% | 10,754,002 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,108,663 | -19,278 | 0.06% | 10,726,991 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,127,941 | -22,032 | 0.06% | 10,709,160 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,149,973 | +22,032 | 0.06% | 10,796,619 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,127,941 | -19,278 | 0.06% | 10,709,160 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,147,219 | -13,770 | 0.06% | 10,689,229 |
| 2023-03-24 | 2023-03-22 | 4.837 | 2,160,989 | +2,754 | 0.06% | 10,451,759 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,158,235 | -8,262 | 0.06% | 10,273,869 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,166,497 | -27,541 | 0.06% | 9,793,999 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,194,038 | +2,755 | 0.06% | 9,775,102 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,191,283 | +63,342 | 0.06% | 9,691,218 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,127,941 | +2,754 | 0.06% | 10,338,280 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,125,187 | -2,754 | 0.06% | 10,301,750 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,127,941 | +19,278 | 0.06% | 10,291,920 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,108,663 | -13,770 | 0.06% | 10,979,661 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,122,433 | -27,540 | 0.06% | 10,982,000 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,149,973 | -8,262 | 0.06% | 10,960,559 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,158,235 | +8,262 | 0.06% | 11,026,189 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,149,973 | +11,016 | 0.06% | 11,007,399 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,138,957 | -313,959 | 0.06% | 11,090,800 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,452,916 | -82,620 | 0.07% | 12,077,442 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,535,536 | -112,915 | 0.07% | 12,125,179 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,648,451 | -8,262 | 0.07% | 11,741,949 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,656,713 | -11,016 | 0.07% | 11,460,239 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,667,729 | -2,754 | 0.07% | 11,478,699 |
| 2022-12-30 | 2022-12-28 | 3.976 | 2,670,483 | -143,209 | 0.07% | 10,617,849 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,813,692 | +2,754 | 0.08% | 11,033,998 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,810,938 | +5,508 | 0.08% | 11,298,778 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,805,430 | +8,262 | 0.08% | 11,521,118 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,797,168 | -118,423 | 0.08% | 11,822,359 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,915,591 | +2,754 | 0.08% | 11,909,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,912,837 | -19,278 | 0.08% | 11,930,479 |
| 2022-12-05 | 2022-12-01 | 3.954 | 2,932,115 | -110,161 | 0.08% | 11,594,218 |
| 2022-12-02 | 2022-11-30 | 3.932 | 3,042,276 | -19,278 | 0.08% | 11,963,539 |
| 2022-11-29 | 2022-11-25 | 3.736 | 3,061,554 | -19,279 | 0.08% | 11,439,048 |
| 2022-11-22 | 2022-11-18 | 3.823 | 3,080,833 | +13,771 | 0.09% | 11,779,562 |
| 2022-11-17 | 2022-11-15 | 3.747 | 3,067,062 | -5,509 | 0.08% | 11,493,038 |
| 2022-11-16 | 2022-11-14 | 3.671 | 3,072,571 | -5,508 | 0.09% | 11,279,392 |
| 2022-11-15 | 2022-11-11 | 3.518 | 3,078,079 | -5,508 | 0.09% | 10,830,192 |
| 2022-11-09 | 2022-11-07 | 3.312 | 3,083,587 | -11,016 | 0.09% | 10,211,361 |
| 2022-11-08 | 2022-11-04 | 3.094 | 3,094,603 | -129,439 | 0.09% | 9,573,641 |
| 2022-11-04 | 2022-11-02 | 3.017 | 3,224,042 | -2,754 | 0.09% | 9,728,241 |
| 2022-11-03 | 2022-11-01 | 2.930 | 3,226,796 | -8,262 | 0.09% | 9,455,351 |
| 2022-11-02 | 2022-10-31 | 2.756 | 3,235,058 | +8,262 | 0.09% | 8,915,721 |
| 2022-11-01 | 2022-10-28 | 2.810 | 3,226,796 | -55,080 | 0.09% | 9,068,701 |
| 2022-10-28 | 2022-10-26 | 2.854 | 3,281,876 | -82,621 | 0.09% | 9,366,499 |
| 2022-10-27 | 2022-10-25 | 2.821 | 3,364,497 | -22,032 | 0.09% | 9,492,350 |
| 2022-10-26 | 2022-10-24 | 2.625 | 3,386,529 | +129,439 | 0.09% | 8,890,490 |
| 2022-10-24 | 2022-10-20 | 2.919 | 3,257,090 | +19,278 | 0.09% | 9,508,640 |
| 2022-10-21 | 2022-10-19 | 2.974 | 3,237,812 | -22,032 | 0.09% | 9,628,710 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,259,844 | +2,754 | 0.09% | 9,942,800 |
| 2022-10-18 | 2022-10-14 | 3.072 | 3,257,090 | +2,754 | 0.09% | 10,005,360 |
| 2022-10-17 | 2022-10-13 | 2.941 | 3,254,336 | -470,938 | 0.09% | 9,571,500 |
| 2022-10-13 | 2022-10-11 | 3.192 | 3,725,274 | +16,524 | 0.10% | 11,889,941 |
| 2022-10-12 | 2022-10-10 | 3.170 | 3,708,750 | +19,279 | 0.10% | 11,756,401 |
| 2022-10-07 | 2022-10-05 | 3.540 | 3,689,471 | -27,541 | 0.10% | 13,061,748 |
| 2022-10-06 | 2022-10-03 | 3.420 | 3,717,012 | +247,862 | 0.10% | 12,713,861 |
| 2022-10-03 | 2022-09-29 | 3.355 | 3,469,150 | -16,524 | 0.10% | 11,639,321 |
| 2022-09-30 | 2022-09-28 | 3.333 | 3,485,674 | -5,508 | 0.10% | 11,618,821 |
| 2022-09-29 | 2022-09-27 | 3.497 | 3,491,182 | -110,161 | 0.10% | 12,207,630 |
| 2022-09-28 | 2022-09-26 | 3.464 | 3,601,343 | +27,540 | 0.10% | 12,475,141 |
| 2022-09-27 | 2022-09-23 | 3.584 | 3,573,803 | -2,754 | 0.10% | 12,807,972 |
| 2022-09-21 | 2022-09-19 | 3.595 | 3,576,557 | +13,771 | 0.10% | 12,856,802 |
| 2022-09-19 | 2022-09-15 | 3.813 | 3,562,786 | +115,668 | 0.10% | 13,583,498 |
| 2022-09-15 | 2022-09-13 | 3.976 | 3,447,118 | -38,556 | 0.10% | 13,705,752 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,485,674 | -2,754 | 0.10% | 13,213,561 |
| 2022-09-02 | 2022-08-31 | 3.834 | 3,488,428 | +11,016 | 0.10% | 13,376,001 |
| 2022-09-01 | 2022-08-30 | 3.878 | 3,477,412 | +27,540 | 0.10% | 13,485,281 |
| 2022-08-30 | 2022-08-26 | 4.074 | 3,449,872 | -110,160 | 0.10% | 14,054,922 |
| 2022-08-29 | 2022-08-25 | 4.063 | 3,560,032 | -11,016 | 0.10% | 14,464,938 |
| 2022-08-25 | 2022-08-23 | 3.998 | 3,571,048 | +11,016 | 0.10% | 14,276,298 |
| 2022-08-24 | 2022-08-22 | 4.052 | 3,560,032 | +22,032 | 0.10% | 14,426,158 |
| 2022-08-22 | 2022-08-18 | 3.943 | 3,538,000 | +19,278 | 0.10% | 13,951,479 |
| 2022-08-19 | 2022-08-17 | 3.998 | 3,518,722 | -90,883 | 0.10% | 14,067,110 |
| 2022-08-18 | 2022-08-16 | 4.172 | 3,609,605 | +55,081 | 0.10% | 15,059,561 |
| 2022-08-17 | 2022-08-15 | 4.259 | 3,554,524 | -55,081 | 0.10% | 15,139,518 |
| 2022-08-12 | 2022-08-10 | 4.139 | 3,609,605 | -44,064 | 0.10% | 14,941,601 |
| 2022-08-10 | 2022-08-08 | 4.118 | 3,653,669 | -8,262 | 0.10% | 15,044,399 |
| 2022-08-09 | 2022-08-05 | 4.085 | 3,661,931 | -11,016 | 0.10% | 14,958,749 |
| 2022-08-08 | 2022-08-04 | 4.030 | 3,672,947 | +11,016 | 0.10% | 14,803,699 |
| 2022-08-05 | 2022-08-03 | 3.965 | 3,661,931 | +134,947 | 0.10% | 14,519,959 |
| 2022-08-04 | 2022-08-02 | 4.041 | 3,526,984 | +121,177 | 0.10% | 14,253,819 |
| 2022-08-03 | 2022-08-01 | 4.216 | 3,405,807 | -134,947 | 0.09% | 14,357,699 |
| 2022-08-02 | 2022-07-29 | 4.194 | 3,540,754 | +38,556 | 0.10% | 14,849,449 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,502,198 | -55,080 | 0.10% | 14,687,750 |
| 2022-07-29 | 2022-07-27 | 4.129 | 3,557,278 | -5,508 | 0.10% | 14,686,248 |
| 2022-07-28 | 2022-07-26 | 4.227 | 3,562,786 | +2,754 | 0.10% | 15,058,278 |
| 2022-07-27 | 2022-07-25 | 4.129 | 3,560,032 | +2,754 | 0.10% | 14,697,618 |
| 2022-07-26 | 2022-07-22 | 4.237 | 3,557,278 | +247,862 | 0.10% | 15,073,748 |
| 2022-07-25 | 2022-07-21 | 4.510 | 3,309,416 | -358,023 | 0.09% | 14,924,698 |
| 2022-07-22 | 2022-07-20 | 4.172 | 3,667,439 | +2,754 | 0.10% | 15,300,849 |
| 2022-07-21 | 2022-07-19 | 4.161 | 3,664,685 | -5,508 | 0.10% | 15,249,439 |
| 2022-07-20 | 2022-07-18 | 4.096 | 3,670,193 | +16,524 | 0.10% | 15,032,479 |
| 2022-07-19 | 2022-07-15 | 3.987 | 3,653,669 | +66,096 | 0.10% | 14,566,799 |
| 2022-07-18 | 2022-07-14 | 4.107 | 3,587,573 | +280,911 | 0.10% | 14,733,162 |
| 2022-07-15 | 2022-07-13 | 4.259 | 3,306,662 | +93,636 | 0.09% | 14,083,818 |
| 2022-07-14 | 2022-07-12 | 4.325 | 3,213,026 | +55,081 | 0.09% | 13,895,002 |
| 2022-07-13 | 2022-07-11 | 4.412 | 3,157,945 | -264,386 | 0.09% | 13,931,999 |
| 2022-07-12 | 2022-07-08 | 4.532 | 3,422,331 | -38,557 | 0.09% | 15,508,479 |
| 2022-07-11 | 2022-07-07 | 4.325 | 3,460,888 | +11,016 | 0.10% | 14,966,902 |
| 2022-07-08 | 2022-07-06 | 4.401 | 3,449,872 | +46,819 | 0.10% | 15,182,322 |
| 2022-07-07 | 2022-07-05 | 4.673 | 3,403,053 | +77,112 | 0.09% | 15,903,029 |
| 2022-06-30 | 2022-06-28 | 5.082 | 3,325,941 | -35,802 | 0.09% | 16,902,684 |
| 2022-06-29 | 2022-06-27 | 4.971 | 3,361,743 | -8,770 | 0.09% | 16,711,605 |
| 2022-06-28 | 2022-06-24 | 4.794 | 3,370,513 | +132,478 | 0.10% | 16,156,802 |
| 2022-06-27 | 2022-06-23 | 4.905 | 3,238,035 | +18,925 | 0.09% | 15,881,059 |
| 2022-06-24 | 2022-06-22 | 5.104 | 3,219,110 | -54,072 | 0.09% | 16,431,200 |
| 2022-06-21 | 2022-06-17 | 4.949 | 3,273,182 | -121,663 | 0.09% | 16,198,718 |
| 2022-06-20 | 2022-06-16 | 4.616 | 3,394,845 | -32,444 | 0.10% | 15,670,719 |
| 2022-06-16 | 2022-06-14 | 4.672 | 3,427,289 | -10,814 | 0.10% | 16,010,632 |
| 2022-06-14 | 2022-06-10 | 4.816 | 3,438,103 | -5,407 | 0.10% | 16,557,099 |
| 2022-06-13 | 2022-06-09 | 4.683 | 3,443,510 | -32,444 | 0.10% | 16,124,618 |
| 2022-06-10 | 2022-06-08 | 4.594 | 3,475,954 | -24,332 | 0.10% | 15,967,981 |
| 2022-06-09 | 2022-06-07 | 4.450 | 3,500,286 | -8,111 | 0.10% | 15,574,838 |
| 2022-06-08 | 2022-06-06 | 4.483 | 3,508,397 | -16,222 | 0.10% | 15,727,719 |
| 2022-06-06 | 2022-06-01 | 4.250 | 3,524,619 | +8,111 | 0.10% | 14,979,130 |
| 2022-06-02 | 2022-05-31 | 4.272 | 3,516,508 | -21,629 | 0.10% | 15,022,700 |
| 2022-06-01 | 2022-05-30 | 4.183 | 3,538,137 | +10,814 | 0.10% | 14,801,020 |
| 2022-05-26 | 2022-05-24 | 4.028 | 3,527,323 | +18,926 | 0.10% | 14,207,822 |
| 2022-05-25 | 2022-05-23 | 4.183 | 3,508,397 | +32,443 | 0.10% | 14,676,609 |
| 2022-05-17 | 2022-05-13 | 3.873 | 3,475,954 | +13,518 | 0.10% | 13,460,931 |
| 2022-05-13 | 2022-05-11 | 3.961 | 3,462,436 | +5,408 | 0.10% | 13,715,941 |
| 2022-05-12 | 2022-05-10 | 3.961 | 3,457,028 | +118,959 | 0.10% | 13,694,518 |
| 2022-05-11 | 2022-05-06 | 4.205 | 3,338,069 | +10,814 | 0.09% | 14,038,159 |
| 2022-05-10 | 2022-05-05 | 4.361 | 3,327,255 | -5,407 | 0.09% | 14,509,561 |
| 2022-05-06 | 2022-05-04 | 4.305 | 3,332,662 | -8,111 | 0.09% | 14,348,240 |
| 2022-05-05 | 2022-05-03 | 4.339 | 3,340,773 | +8,111 | 0.09% | 14,494,371 |
| 2022-05-04 | 2022-04-29 | 4.427 | 3,332,662 | -2,704 | 0.09% | 14,755,020 |
| 2022-05-03 | 2022-04-28 | 4.305 | 3,335,366 | +2,704 | 0.09% | 14,359,882 |
| 2022-04-28 | 2022-04-26 | 4.083 | 3,332,662 | +148,699 | 0.09% | 13,608,640 |
| 2022-04-27 | 2022-04-25 | 4.361 | 3,183,963 | +5,407 | 0.09% | 13,884,691 |
| 2022-04-20 | 2022-04-14 | 5.060 | 3,178,556 | -21,629 | 0.09% | 16,083,122 |
| 2022-04-19 | 2022-04-13 | 4.993 | 3,200,185 | -35,147 | 0.09% | 15,979,502 |
| 2022-04-12 | 2022-04-08 | 4.727 | 3,235,332 | -8,111 | 0.09% | 15,293,402 |
| 2022-04-08 | 2022-04-06 | 4.672 | 3,243,443 | -18,925 | 0.09% | 15,151,792 |
| 2022-03-30 | 2022-03-28 | 4.549 | 3,262,368 | -2,703 | 0.09% | 14,842,001 |
| 2022-03-22 | 2022-03-18 | 4.394 | 3,265,071 | -16,222 | 0.09% | 14,347,078 |
| 2022-03-21 | 2022-03-17 | 4.239 | 3,281,293 | -32,444 | 0.09% | 13,908,619 |
| 2022-03-18 | 2022-03-16 | 3.850 | 3,313,737 | -16,221 | 0.09% | 12,759,191 |
| 2022-03-17 | 2022-03-15 | 3.407 | 3,329,958 | +337,952 | 0.09% | 11,343,649 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,992,006 | +18,925 | 0.08% | 11,786,000 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,973,081 | -27,036 | 0.08% | 12,701,152 |
| 2022-03-14 | 2022-03-10 | 4.239 | 3,000,117 | +5,408 | 0.08% | 12,716,781 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,994,709 | +24,332 | 0.08% | 12,128,948 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,970,377 | +16,222 | 0.08% | 12,887,360 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,954,155 | +132,477 | 0.08% | 14,455,979 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,821,678 | -21,629 | 0.08% | 14,527,841 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,843,307 | -67,590 | 0.08% | 14,670,751 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,910,897 | +2,703 | 0.08% | 14,696,499 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,908,194 | -21,629 | 0.08% | 14,811,932 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,929,823 | -48,665 | 0.08% | 15,377,232 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,978,488 | -21,629 | 0.08% | 16,029,251 |
| 2022-02-18 | 2022-02-16 | 5.149 | 3,000,117 | +10,815 | 0.08% | 15,446,561 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,989,302 | -35,147 | 0.08% | 15,059,179 |
| 2022-02-15 | 2022-02-11 | 5.226 | 3,024,449 | -132,478 | 0.09% | 15,806,758 |
| 2022-02-14 | 2022-02-10 | 5.204 | 3,156,927 | -94,626 | 0.09% | 16,429,072 |
| 2022-02-11 | 2022-02-09 | 4.905 | 3,251,553 | -21,629 | 0.09% | 15,947,358 |
| 2022-02-08 | 2022-02-04 | 4.627 | 3,273,182 | -16,222 | 0.09% | 15,145,438 |
| 2022-02-07 | 2022-01-31 | 4.394 | 3,289,404 | +2,704 | 0.09% | 14,454,000 |
| 2022-02-04 | 2022-01-27 | 4.516 | 3,286,700 | +13,518 | 0.09% | 14,843,288 |
| 2022-01-27 | 2022-01-25 | 4.549 | 3,273,182 | +5,407 | 0.09% | 14,891,198 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,267,775 | -13,518 | 0.09% | 15,591,800 |
| 2022-01-24 | 2022-01-20 | 4.683 | 3,281,293 | +2,703 | 0.09% | 15,365,019 |
| 2022-01-20 | 2022-01-18 | 4.649 | 3,278,590 | +29,740 | 0.09% | 15,243,222 |
| 2022-01-19 | 2022-01-17 | 4.583 | 3,248,850 | +27,036 | 0.09% | 14,888,651 |
| 2022-01-18 | 2022-01-14 | 4.749 | 3,221,814 | -24,332 | 0.09% | 15,301,002 |
| 2022-01-17 | 2022-01-13 | 4.727 | 3,246,146 | -5,407 | 0.09% | 15,344,519 |
| 2022-01-14 | 2022-01-12 | 4.627 | 3,251,553 | +13,518 | 0.09% | 15,045,358 |
| 2022-01-12 | 2022-01-10 | 4.361 | 3,238,035 | -54,073 | 0.09% | 14,120,489 |
| 2022-01-11 | 2022-01-07 | 4.150 | 3,292,108 | +118,960 | 0.09% | 13,662,221 |
| 2022-01-10 | 2022-01-06 | 4.239 | 3,173,148 | +70,294 | 0.09% | 13,450,218 |
| 2022-01-07 | 2022-01-05 | 4.339 | 3,102,854 | +124,366 | 0.09% | 13,462,129 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,978,488 | +8,111 | 0.08% | 13,385,251 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,970,377 | -2,704 | 0.08% | 13,744,320 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,973,081 | -2,703 | 0.08% | 13,657,862 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,975,784 | +8,111 | 0.08% | 13,373,099 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,967,673 | +56,776 | 0.08% | 13,698,879 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,910,897 | +70,294 | 0.08% | 13,792,099 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,840,603 | +24,332 | 0.08% | 14,089,439 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,816,271 | +5,408 | 0.08% | 14,000,002 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,810,863 | +100,034 | 0.08% | 14,347,398 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,710,829 | -16,222 | 0.08% | 13,836,798 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,727,051 | +16,222 | 0.08% | 13,798,559 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,710,829 | +10,814 | 0.08% | 14,498,558 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,700,015 | -21,629 | 0.08% | 14,500,640 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,721,644 | -29,740 | 0.08% | 14,526,201 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,751,384 | -8,111 | 0.08% | 14,196,451 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,759,495 | +8,111 | 0.08% | 14,146,442 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,751,384 | -5,407 | 0.08% | 14,379,631 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,756,791 | -13,518 | 0.08% | 14,438,480 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,770,309 | +8,111 | 0.08% | 13,863,740 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,762,198 | -35,147 | 0.08% | 13,976,399 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,797,345 | +116,255 | 0.08% | 13,657,599 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,681,090 | -29,739 | 0.08% | 13,625,502 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,710,829 | +32,443 | 0.08% | 13,355,518 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,678,386 | +8,111 | 0.08% | 13,492,880 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,670,275 | +16,222 | 0.08% | 13,511,279 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,654,053 | +143,291 | 0.07% | 13,753,148 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,510,762 | +18,926 | 0.07% | 13,456,382 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,491,836 | +175,735 | 0.07% | 13,271,999 |
| 2021-10-29 | 2021-10-27 | 5.770 | 2,316,101 | +94,627 | 0.07% | 13,364,000 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,221,474 | -10,815 | 0.06% | 13,261,699 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,232,289 | +13,518 | 0.06% | 13,103,332 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,218,771 | -18,925 | 0.06% | 13,196,322 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,237,696 | -45,961 | 0.06% | 13,532,350 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,283,657 | +13,518 | 0.06% | 13,683,597 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,270,139 | -178,439 | 0.06% | 13,476,648 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,448,578 | +27,036 | 0.07% | 13,584,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,421,542 | -29,740 | 0.07% | 13,569,349 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,451,282 | +18,925 | 0.07% | 13,028,800 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,432,357 | +2,704 | 0.07% | 13,090,152 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,429,653 | +2,704 | 0.07% | 12,913,840 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,426,949 | -13,518 | 0.07% | 13,195,698 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,440,467 | +8,110 | 0.07% | 12,673,438 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,432,357 | -10,814 | 0.07% | 13,090,152 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,443,171 | +89,219 | 0.07% | 12,741,700 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,353,952 | +8,111 | 0.07% | 12,929,402 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,345,841 | +43,258 | 0.07% | 12,572,491 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,302,583 | +64,887 | 0.06% | 13,004,951 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,237,696 | +108,145 | 0.06% | 13,209,560 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,129,551 | +72,998 | 0.06% | 12,783,829 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,056,553 | +29,739 | 0.06% | 12,391,257 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,026,814 | +16,222 | 0.06% | 12,999,222 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,010,592 | +91,923 | 0.06% | 13,006,731 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,918,669 | +10,815 | 0.05% | 13,199,801 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,907,854 | +24,332 | 0.05% | 13,040,718 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,883,522 | -354,174 | 0.05% | 13,501,402 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,237,696 | -35,147 | 0.06% | 14,898,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,272,843 | -62,183 | 0.06% | 14,350,180 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,335,026 | +70,294 | 0.07% | 14,509,598 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,264,732 | +8,111 | 0.06% | 14,927,219 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,256,621 | +13,518 | 0.06% | 14,898,798 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,243,103 | -5,407 | 0.06% | 14,610,429 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,248,510 | -18,926 | 0.06% | 14,770,397 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,267,436 | +64,887 | 0.06% | 14,492,161 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,202,549 | -10,814 | 0.06% | 14,859,521 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,213,363 | -67,591 | 0.06% | 14,613,197 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,280,954 | -10,814 | 0.06% | 14,426,701 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,291,768 | +45,961 | 0.06% | 14,367,948 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,245,807 | -54,072 | 0.06% | 14,079,801 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,299,879 | -16,222 | 0.06% | 14,163,599 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,316,101 | +24,333 | 0.07% | 13,621,000 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,291,768 | +97,330 | 0.06% | 13,223,598 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,194,438 | +121,663 | 0.06% | 13,441,200 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,072,775 | +5,407 | 0.06% | 13,845,999 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,067,368 | +129,774 | 0.06% | 14,016,341 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,937,594 | -48,665 | 0.05% | 13,974,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,986,259 | -102,738 | 0.06% | 13,819,078 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,088,997 | -24,332 | 0.06% | 14,093,441 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,113,329 | +35,147 | 0.06% | 13,976,197 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,078,182 | -67,591 | 0.06% | 13,997,417 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,145,773 | -132,477 | 0.06% | 13,809,801 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,278,250 | +75,701 | 0.06% | 13,802,878 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,202,549 | +32,444 | 0.06% | 13,881,921 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,170,105 | -70,295 | 0.06% | 14,327,597 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,240,400 | +70,295 | 0.06% | 14,120,483 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,170,105 | -83,813 | 0.06% | 14,279,437 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,253,918 | +48,665 | 0.06% | 13,630,452 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,205,253 | -16,221 | 0.06% | 13,752,143 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,221,474 | -140,588 | 0.06% | 14,444,898 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,362,062 | +35,147 | 0.07% | 14,992,117 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,326,915 | -54,073 | 0.07% | 15,130,517 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,380,988 | -62,183 | 0.07% | 14,927,301 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,443,171 | +27,036 | 0.07% | 14,774,950 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,416,135 | +16,222 | 0.07% | 14,852,741 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,399,913 | +2,703 | 0.07% | 14,939,429 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,397,210 | -21,628 | 0.07% | 14,842,803 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,418,838 | +45,961 | 0.07% | 14,600,957 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,372,877 | +29,740 | 0.07% | 15,060,760 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,343,137 | -129,774 | 0.07% | 15,001,999 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,472,911 | -2,704 | 0.07% | 14,598,081 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,475,615 | -465,022 | 0.07% | 14,806,333 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,940,637 | +8,111 | 0.08% | 16,086,589 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,932,526 | -429,876 | 0.08% | 16,335,079 |
| 2021-07-06 | 2021-07-02 | 5.115 | 3,362,402 | +8,111 | 0.09% | 17,199,911 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,354,291 | +10,815 | 0.09% | 17,158,420 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,343,476 | -148,700 | 0.09% | 17,585,398 |
| 2021-06-28 | 2021-06-24 | 4.960 | 3,492,176 | -5,407 | 0.10% | 17,321,252 |
| 2021-06-25 | 2021-06-23 | 4.949 | 3,497,583 | +5,407 | 0.10% | 17,309,261 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,492,176 | +8,111 | 0.10% | 16,662,502 |
| 2021-06-23 | 2021-06-21 | 4.716 | 3,484,065 | +221,697 | 0.10% | 16,430,502 |
| 2021-06-21 | 2021-06-17 | 4.993 | 3,262,368 | +218,993 | 0.09% | 16,290,603 |
| 2021-06-18 | 2021-06-16 | 5.061 | 3,043,375 | +268,318 | 0.09% | 15,401,509 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,775,057 | +123,257 | 0.08% | 14,571,831 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,651,800 | +8,038 | 0.08% | 14,429,338 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,643,762 | +10,718 | 0.08% | 14,533,600 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,633,044 | +139,333 | 0.07% | 14,533,640 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,493,711 | +2,680 | 0.07% | 14,267,122 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,491,031 | +42,872 | 0.07% | 14,753,809 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,448,159 | -53,590 | 0.07% | 14,636,938 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,501,749 | +37,513 | 0.07% | 14,789,280 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,464,236 | -34,834 | 0.07% | 14,760,649 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,499,070 | +2,680 | 0.07% | 14,549,603 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,496,390 | -26,795 | 0.07% | 14,561,950 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,523,185 | +32,154 | 0.07% | 14,379,250 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,491,031 | +50,910 | 0.07% | 14,140,229 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,440,121 | +72,346 | 0.07% | 14,069,801 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,367,775 | -40,192 | 0.07% | 13,970,772 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,407,967 | +37,513 | 0.07% | 13,965,280 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,370,454 | +48,231 | 0.07% | 13,933,499 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,322,223 | +2,679 | 0.07% | 14,897,998 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,319,544 | +88,423 | 0.07% | 14,906,781 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,231,121 | -26,795 | 0.06% | 15,512,582 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,257,916 | -16,077 | 0.06% | 14,940,483 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,273,993 | +2,680 | 0.06% | 14,588,583 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,271,313 | +18,756 | 0.06% | 14,495,100 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,252,557 | -91,102 | 0.06% | 14,097,982 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,343,659 | +2,679 | 0.07% | 13,828,479 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,340,980 | -18,756 | 0.07% | 14,074,772 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,359,736 | +10,718 | 0.07% | 13,711,979 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,349,018 | +24,115 | 0.07% | 14,149,399 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,324,903 | -101,820 | 0.07% | 13,926,051 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,426,723 | -26,795 | 0.07% | 14,698,968 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,453,518 | +2,679 | 0.07% | 14,229,459 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,450,839 | -18,756 | 0.07% | 14,488,321 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,469,595 | -21,436 | 0.07% | 14,405,649 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,491,031 | -18,757 | 0.07% | 14,586,469 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,509,788 | -8,038 | 0.07% | 14,387,203 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,517,826 | +29,474 | 0.07% | 13,982,240 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,488,352 | -48,230 | 0.07% | 14,152,882 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,536,582 | -13,398 | 0.07% | 14,625,998 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,549,980 | -16,077 | 0.07% | 14,788,901 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,566,057 | -5,359 | 0.07% | 14,566,111 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,571,416 | -80,384 | 0.07% | 14,049,521 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,651,800 | -8,039 | 0.08% | 13,983,988 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,659,839 | -2,679 | 0.08% | 14,234,841 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,662,518 | -10,718 | 0.08% | 14,159,748 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,673,236 | +10,718 | 0.08% | 13,857,588 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,662,518 | +85,743 | 0.08% | 13,265,448 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,576,775 | +246,513 | 0.07% | 13,934,551 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,330,262 | +120,577 | 0.07% | 13,123,271 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,209,685 | +5,359 | 0.06% | 12,815,321 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,204,326 | +13,398 | 0.06% | 12,981,681 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,190,928 | -18,757 | 0.06% | 13,099,018 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,209,685 | -37,513 | 0.06% | 13,681,221 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,247,198 | +18,757 | 0.06% | 12,781,282 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,228,441 | -26,795 | 0.06% | 12,649,649 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,255,236 | +26,795 | 0.06% | 12,725,999 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,228,441 | +163,449 | 0.06% | 13,048,849 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,064,992 | +85,743 | 0.06% | 13,340,237 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,979,249 | -96,461 | 0.06% | 13,650,561 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,075,710 | +142,013 | 0.06% | 13,432,718 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,933,697 | -158,090 | 0.06% | 13,401,347 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,091,787 | +24,115 | 0.06% | 14,051,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,067,672 | -64,308 | 0.06% | 15,834,601 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,131,980 | +26,795 | 0.06% | 15,778,073 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,105,185 | -10,718 | 0.06% | 16,216,162 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,115,903 | -136,654 | 0.06% | 16,701,452 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,252,557 | +10,718 | 0.06% | 16,746,083 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,241,839 | -50,910 | 0.06% | 16,515,802 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,292,749 | -5,359 | 0.07% | 17,301,580 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,298,108 | -198,282 | 0.07% | 16,827,421 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,496,390 | -75,026 | 0.07% | 15,875,600 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,571,416 | -117,897 | 0.07% | 16,237,562 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,689,313 | -48,231 | 0.08% | 16,108,849 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,737,544 | +69,667 | 0.08% | 15,478,250 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,667,877 | +64,307 | 0.08% | 15,801,228 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,603,570 | -56,269 | 0.07% | 16,411,452 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,659,839 | -10,718 | 0.08% | 15,902,521 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,670,557 | -50,910 | 0.08% | 15,637,701 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,721,467 | +16,077 | 0.08% | 14,930,299 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,705,390 | +128,615 | 0.08% | 15,296,449 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,576,775 | +24,116 | 0.07% | 15,636,702 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,552,659 | +48,230 | 0.07% | 16,004,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,504,429 | -171,487 | 0.07% | 16,655,763 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,675,916 | +26,795 | 0.08% | 16,837,521 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,649,121 | -37,513 | 0.08% | 17,262,121 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,686,634 | -37,513 | 0.08% | 17,115,522 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,724,147 | -80,384 | 0.08% | 16,683,503 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,804,531 | +16,077 | 0.08% | 16,893,199 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,788,454 | +26,795 | 0.08% | 16,452,938 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,761,659 | +37,512 | 0.08% | 17,129,677 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,724,147 | -50,910 | 0.08% | 17,019,003 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,775,057 | +37,513 | 0.08% | 17,119,571 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,737,544 | -26,795 | 0.08% | 18,788,450 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,764,339 | -206,321 | 0.08% | 18,570,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,970,660 | +738,646 | 0.08% | 18,625,603 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,232,014 | +77,705 | 0.06% | 13,619,551 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,154,309 | -133,974 | 0.06% | 13,458,962 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,288,283 | -61,628 | 0.07% | 12,963,719 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,349,911 | +42,871 | 0.07% | 12,628,798 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,307,040 | -56,269 | 0.07% | 12,553,382 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,363,309 | +5,359 | 0.07% | 11,060,281 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,357,950 | +37,513 | 0.07% | 10,824,001 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,320,437 | -91,103 | 0.07% | 11,691,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,411,540 | -83,064 | 0.07% | 11,907,002 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,494,604 | -198,282 | 0.07% | 11,870,251 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,692,886 | -104,500 | 0.08% | 12,060,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,797,386 | -123,256 | 0.08% | 12,214,800 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,920,642 | -5,359 | 0.08% | 12,229,798 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,926,001 | -13,398 | 0.08% | 12,186,718 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,939,399 | -18,756 | 0.08% | 12,209,611 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,958,155 | -8,039 | 0.08% | 11,956,319 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,966,194 | -72,346 | 0.08% | 12,088,441 |
| 2020-11-26 | 2020-11-24 | 4.087 | 3,038,540 | +88,423 | 0.09% | 12,417,300 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,950,117 | -125,936 | 0.08% | 11,923,831 |
| 2020-11-24 | 2020-11-20 | 3.941 | 3,076,053 | +2,680 | 0.09% | 12,122,881 |
| 2020-11-23 | 2020-11-19 | 3.885 | 3,073,373 | -5,359 | 0.09% | 11,940,269 |
| 2020-11-20 | 2020-11-18 | 3.919 | 3,078,732 | -18,757 | 0.09% | 12,064,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 3,097,489 | +5,359 | 0.09% | 11,825,881 |
| 2020-11-18 | 2020-11-16 | 3.941 | 3,092,130 | -286,705 | 0.09% | 12,186,241 |
| 2020-11-17 | 2020-11-13 | 3.650 | 3,378,835 | -13,397 | 0.10% | 12,332,580 |
| 2020-11-16 | 2020-11-12 | 3.605 | 3,392,232 | +8,038 | 0.10% | 12,229,559 |
| 2020-11-13 | 2020-11-11 | 3.706 | 3,384,194 | -2,679 | 0.10% | 12,541,590 |
| 2020-11-12 | 2020-11-10 | 3.695 | 3,386,873 | -8,039 | 0.10% | 12,513,599 |
| 2020-11-11 | 2020-11-09 | 3.661 | 3,394,912 | -21,436 | 0.10% | 12,429,271 |
| 2020-11-10 | 2020-11-06 | 3.583 | 3,416,348 | -131,295 | 0.10% | 12,240,001 |
| 2020-11-05 | 2020-11-03 | 3.460 | 3,547,643 | -21,436 | 0.10% | 12,273,481 |
| 2020-11-04 | 2020-11-02 | 3.381 | 3,569,079 | -26,794 | 0.10% | 12,067,921 |
| 2020-11-03 | 2020-10-30 | 3.146 | 3,595,873 | -91,103 | 0.10% | 11,313,058 |
| 2020-10-21 | 2020-10-19 | 3.191 | 3,686,976 | +10,718 | 0.10% | 11,764,800 |
| 2020-10-19 | 2020-10-15 | 3.124 | 3,676,258 | -8,039 | 0.10% | 11,483,640 |
| 2020-10-16 | 2020-10-14 | 3.146 | 3,684,297 | +8,039 | 0.10% | 11,591,251 |
| 2020-10-15 | 2020-10-12 | 3.303 | 3,676,258 | -5,359 | 0.10% | 12,142,200 |
| 2020-10-09 | 2020-10-07 | 3.191 | 3,681,617 | +91,102 | 0.10% | 11,747,700 |
| 2020-10-07 | 2020-10-05 | 3.079 | 3,590,515 | +53,590 | 0.10% | 11,055,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 3,536,925 | +104,500 | 0.10% | 10,850,401 |
| 2020-10-05 | 2020-09-29 | 3.079 | 3,432,425 | +2,680 | 0.10% | 10,568,251 |
| 2020-09-29 | 2020-09-25 | 3.113 | 3,429,745 | +53,590 | 0.10% | 10,675,199 |
| 2020-09-28 | 2020-09-24 | 3.157 | 3,376,155 | +107,179 | 0.10% | 10,659,599 |
| 2020-09-25 | 2020-09-23 | 3.325 | 3,268,976 | +5,359 | 0.09% | 10,870,200 |
| 2020-09-18 | 2020-09-16 | 3.370 | 3,263,617 | -8,038 | 0.09% | 10,998,540 |
| 2020-09-15 | 2020-09-11 | 3.303 | 3,271,655 | -13,398 | 0.09% | 10,805,849 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,285,053 | +58,949 | 0.09% | 10,997,221 |
| 2020-09-10 | 2020-09-08 | 3.415 | 3,226,104 | +147,372 | 0.09% | 11,016,600 |
| 2020-09-08 | 2020-09-04 | 3.482 | 3,078,732 | +2,679 | 0.09% | 10,720,169 |
| 2020-09-02 | 2020-08-31 | 3.527 | 3,076,053 | +10,718 | 0.09% | 10,848,601 |
| 2020-08-28 | 2020-08-26 | 3.493 | 3,065,335 | +8,039 | 0.09% | 10,707,841 |
| 2020-08-24 | 2020-08-20 | 3.661 | 3,057,296 | -29,475 | 0.09% | 11,193,209 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,086,771 | -8,038 | 0.09% | 11,197,441 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,094,809 | -8,039 | 0.09% | 11,295,899 |
| 2020-08-19 | 2020-08-17 | 3.583 | 3,102,848 | +8,039 | 0.09% | 11,116,801 |
| 2020-08-14 | 2020-08-12 | 3.572 | 3,094,809 | +24,115 | 0.09% | 11,053,349 |
| 2020-08-13 | 2020-08-11 | 3.672 | 3,070,694 | +32,154 | 0.09% | 11,276,641 |
| 2020-08-11 | 2020-08-07 | 3.919 | 3,038,540 | +18,757 | 0.09% | 11,907,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 3,019,783 | -120,577 | 0.09% | 12,205,408 |
| 2020-08-07 | 2020-08-05 | 3.975 | 3,140,360 | -112,539 | 0.09% | 12,481,798 |
| 2020-08-06 | 2020-08-04 | 3.784 | 3,252,899 | -198,282 | 0.09% | 12,309,960 |
| 2020-08-04 | 2020-07-31 | 3.516 | 3,451,181 | +16,077 | 0.10% | 12,132,960 |
| 2020-08-03 | 2020-07-30 | 3.684 | 3,435,104 | -29,475 | 0.10% | 12,653,339 |
| 2020-07-30 | 2020-07-28 | 3.538 | 3,464,579 | -34,833 | 0.10% | 12,257,642 |
| 2020-07-28 | 2020-07-24 | 3.325 | 3,499,412 | -42,872 | 0.10% | 11,636,460 |
| 2020-07-27 | 2020-07-23 | 3.516 | 3,542,284 | -13,397 | 0.10% | 12,453,241 |
| 2020-07-24 | 2020-07-22 | 3.415 | 3,555,681 | +16,077 | 0.10% | 12,142,049 |
| 2020-07-22 | 2020-07-20 | 3.572 | 3,539,604 | -13,398 | 0.10% | 12,641,969 |
| 2020-07-21 | 2020-07-17 | 3.359 | 3,553,002 | +69,667 | 0.10% | 11,934,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 3,483,335 | +13,397 | 0.10% | 11,778,000 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,469,938 | -18,756 | 0.10% | 12,198,902 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,488,694 | +18,756 | 0.10% | 12,616,380 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,469,938 | -179,525 | 0.10% | 13,092,452 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,649,463 | +10,718 | 0.10% | 12,421,439 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,638,745 | -53,590 | 0.10% | 13,118,279 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,692,335 | -91,103 | 0.11% | 12,980,760 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,783,438 | -155,410 | 0.11% | 12,496,201 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,938,848 | -254,551 | 0.11% | 13,362,300 |
| 2020-07-07 | 2020-07-03 | 3.113 | 4,193,399 | -150,052 | 0.12% | 13,052,099 |
| 2020-07-06 | 2020-07-02 | 3.023 | 4,343,451 | -53,590 | 0.12% | 13,130,101 |
| 2020-07-03 | 2020-06-30 | 2.833 | 4,397,041 | +10,718 | 0.13% | 12,455,191 |
| 2020-07-02 | 2020-06-29 | 2.855 | 4,386,323 | -2,679 | 0.12% | 12,523,051 |
| 2020-06-29 | 2020-06-24 | 2.877 | 4,389,002 | +10,718 | 0.12% | 12,628,980 |
| 2020-06-26 | 2020-06-23 | 2.945 | 4,378,284 | +53,590 | 0.12% | 12,892,260 |
| 2020-06-24 | 2020-06-22 | 2.967 | 4,324,694 | -26,795 | 0.12% | 12,831,299 |
| 2020-06-19 | 2020-06-17 | 2.945 | 4,351,489 | -83,064 | 0.12% | 12,813,359 |
| 2020-06-18 | 2020-06-16 | 2.945 | 4,434,553 | -72,347 | 0.13% | 13,057,949 |
| 2020-06-17 | 2020-06-15 | 2.797 | 4,506,900 | +99,142 | 0.13% | 12,604,974 |
| 2020-06-16 | 2020-06-12 | 2.922 | 4,407,758 | +95,230 | 0.13% | 12,881,180 |
| 2020-06-15 | 2020-06-11 | 2.922 | 4,312,528 | -10,512 | 0.13% | 12,602,881 |
| 2020-06-12 | 2020-06-10 | 3.014 | 4,323,040 | +7,884 | 0.13% | 13,028,401 |
| 2020-06-11 | 2020-06-09 | 2.979 | 4,315,156 | -7,884 | 0.13% | 12,856,861 |
| 2020-06-10 | 2020-06-08 | 2.991 | 4,323,040 | -34,163 | 0.13% | 12,929,701 |
| 2020-06-09 | 2020-06-05 | 2.911 | 4,357,203 | -68,328 | 0.13% | 12,683,699 |
| 2020-06-08 | 2020-06-04 | 2.911 | 4,425,531 | -36,792 | 0.13% | 12,882,600 |
| 2020-06-05 | 2020-06-03 | 2.774 | 4,462,323 | -2,628 | 0.13% | 12,378,420 |
| 2020-06-04 | 2020-06-02 | 2.728 | 4,464,951 | +10,512 | 0.13% | 12,181,830 |
| 2020-06-03 | 2020-06-01 | 2.751 | 4,454,439 | -15,768 | 0.13% | 12,254,850 |
| 2020-06-02 | 2020-05-29 | 2.717 | 4,470,207 | -73,584 | 0.13% | 12,145,140 |
| 2020-06-01 | 2020-05-28 | 2.648 | 4,543,791 | +21,024 | 0.13% | 12,033,841 |
| 2020-05-29 | 2020-05-27 | 2.660 | 4,522,767 | +2,628 | 0.13% | 12,029,791 |
| 2020-05-28 | 2020-05-26 | 2.660 | 4,520,139 | -18,396 | 0.13% | 12,022,801 |
| 2020-05-27 | 2020-05-25 | 2.626 | 4,538,535 | +7,884 | 0.13% | 11,916,301 |
| 2020-05-26 | 2020-05-22 | 2.660 | 4,530,651 | +113,004 | 0.13% | 12,050,761 |
| 2020-05-25 | 2020-05-21 | 2.785 | 4,417,647 | +2,628 | 0.13% | 12,304,920 |
| 2020-05-22 | 2020-05-20 | 2.785 | 4,415,019 | -18,396 | 0.13% | 12,297,600 |
| 2020-05-21 | 2020-05-19 | 2.808 | 4,433,415 | +2,628 | 0.13% | 12,450,060 |
| 2020-05-20 | 2020-05-18 | 2.774 | 4,430,787 | -31,536 | 0.13% | 12,290,940 |
| 2020-05-18 | 2020-05-14 | 2.717 | 4,462,323 | +105,120 | 0.13% | 12,123,720 |
| 2020-05-14 | 2020-05-12 | 2.740 | 4,357,203 | +44,675 | 0.13% | 11,937,599 |
| 2020-05-13 | 2020-05-11 | 2.854 | 4,312,528 | -15,768 | 0.13% | 12,307,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 4,328,296 | -47,303 | 0.13% | 12,303,091 |
| 2020-05-08 | 2020-05-06 | 2.854 | 4,375,599 | +7,884 | 0.13% | 12,487,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 4,367,715 | -2,628 | 0.13% | 12,415,139 |
| 2020-05-06 | 2020-05-04 | 2.728 | 4,370,343 | -7,884 | 0.13% | 11,923,709 |
| 2020-05-05 | 2020-04-29 | 2.671 | 4,378,227 | -21,024 | 0.13% | 11,695,319 |
| 2020-05-04 | 2020-04-28 | 2.580 | 4,399,251 | -10,512 | 0.13% | 11,349,719 |
| 2020-04-29 | 2020-04-27 | 2.534 | 4,409,763 | -7,884 | 0.13% | 11,175,480 |
| 2020-04-28 | 2020-04-24 | 2.477 | 4,417,647 | +39,420 | 0.13% | 10,943,310 |
| 2020-04-27 | 2020-04-23 | 2.500 | 4,378,227 | +241,775 | 0.13% | 10,945,619 |
| 2020-04-23 | 2020-04-21 | 2.569 | 4,136,452 | +2,628 | 0.12% | 10,624,499 |
| 2020-04-22 | 2020-04-20 | 2.648 | 4,133,824 | +55,187 | 0.12% | 10,948,079 |
| 2020-04-21 | 2020-04-17 | 2.717 | 4,078,637 | +5,256 | 0.12% | 11,081,281 |
| 2020-04-20 | 2020-04-16 | 2.660 | 4,073,381 | +2,628 | 0.12% | 10,834,501 |
| 2020-04-16 | 2020-04-14 | 2.763 | 4,070,753 | -15,768 | 0.12% | 11,245,741 |
| 2020-04-15 | 2020-04-09 | 2.648 | 4,086,521 | +5,256 | 0.12% | 10,822,801 |
| 2020-04-14 | 2020-04-08 | 2.671 | 4,081,265 | +2,628 | 0.12% | 10,902,061 |
| 2020-04-09 | 2020-04-07 | 2.763 | 4,078,637 | -47,304 | 0.12% | 11,267,521 |
| 2020-04-08 | 2020-04-06 | 2.660 | 4,125,941 | +31,536 | 0.12% | 10,974,301 |
| 2020-04-07 | 2020-04-03 | 2.580 | 4,094,405 | -5,256 | 0.12% | 10,563,241 |
| 2020-04-03 | 2020-04-01 | 2.477 | 4,099,661 | -10,512 | 0.12% | 10,155,601 |
| 2020-04-02 | 2020-03-31 | 2.477 | 4,110,173 | -7,884 | 0.12% | 10,181,641 |
| 2020-04-01 | 2020-03-30 | 2.443 | 4,118,057 | -5,256 | 0.12% | 10,060,141 |
| 2020-03-31 | 2020-03-27 | 2.523 | 4,123,313 | +21,024 | 0.12% | 10,402,471 |
| 2020-03-30 | 2020-03-26 | 2.648 | 4,102,289 | -18,396 | 0.12% | 10,864,561 |
| 2020-03-27 | 2020-03-25 | 2.557 | 4,120,685 | +2,628 | 0.12% | 10,536,961 |
| 2020-03-26 | 2020-03-24 | 2.409 | 4,118,057 | -13,139 | 0.12% | 9,919,111 |
| 2020-03-25 | 2020-03-23 | 2.283 | 4,131,196 | +210,239 | 0.12% | 9,431,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 3,920,957 | +31,535 | 0.11% | 9,802,439 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,889,422 | +110,376 | 0.11% | 9,812,401 |
| 2020-03-19 | 2020-03-17 | 2.763 | 3,779,046 | +2,628 | 0.11% | 10,439,880 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,776,418 | +128,771 | 0.11% | 10,260,180 |
| 2020-03-17 | 2020-03-13 | 2.922 | 3,647,647 | +115,632 | 0.11% | 10,659,841 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,532,015 | +31,536 | 0.10% | 10,483,199 |
| 2020-03-13 | 2020-03-11 | 3.105 | 3,500,479 | +21,023 | 0.10% | 10,869,119 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,479,456 | -26,279 | 0.10% | 11,201,041 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,505,735 | +162,935 | 0.10% | 10,685,339 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,342,800 | +52,560 | 0.10% | 11,371,679 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,290,240 | +2,628 | 0.10% | 11,418,238 |
| 2020-03-06 | 2020-03-04 | 3.493 | 3,287,612 | +2,628 | 0.10% | 11,484,178 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,284,984 | -5,256 | 0.10% | 11,362,498 |
| 2020-03-04 | 2020-03-02 | 3.448 | 3,290,240 | -34,164 | 0.10% | 11,343,118 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,324,404 | +36,792 | 0.10% | 11,043,449 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,287,612 | +2,628 | 0.10% | 11,484,178 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,284,984 | +157,679 | 0.10% | 11,549,998 |
| 2020-02-27 | 2020-02-25 | 3.653 | 3,127,305 | -23,652 | 0.09% | 11,423,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,150,957 | +128,771 | 0.09% | 11,150,700 |
| 2020-02-25 | 2020-02-21 | 3.801 | 3,022,186 | +57,816 | 0.09% | 11,488,501 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,964,370 | +44,676 | 0.09% | 11,911,680 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,919,694 | +57,816 | 0.08% | 11,932,139 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,861,878 | -57,816 | 0.08% | 12,806,638 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,919,694 | -13,140 | 0.08% | 13,565,309 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,932,834 | -370,546 | 0.09% | 13,391,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 3,303,380 | -68,328 | 0.10% | 14,292,088 |
| 2020-02-14 | 2020-02-12 | 4.349 | 3,371,708 | -333,754 | 0.10% | 14,664,690 |
| 2020-02-13 | 2020-02-11 | 3.779 | 3,705,462 | +68,327 | 0.11% | 14,001,298 |
| 2020-02-11 | 2020-02-07 | 3.653 | 3,637,135 | +2,628 | 0.11% | 13,286,401 |
| 2020-02-10 | 2020-02-06 | 3.710 | 3,634,507 | -7,884 | 0.11% | 13,484,251 |
| 2020-02-07 | 2020-02-05 | 3.630 | 3,642,391 | -78,839 | 0.11% | 13,222,441 |
| 2020-02-05 | 2020-02-03 | 3.311 | 3,721,230 | +7,884 | 0.11% | 12,319,199 |
| 2020-02-03 | 2020-01-30 | 3.368 | 3,713,346 | +2,628 | 0.11% | 12,505,048 |
| 2020-01-31 | 2020-01-29 | 3.516 | 3,710,718 | +81,467 | 0.11% | 13,046,878 |
| 2020-01-30 | 2020-01-24 | 3.710 | 3,629,251 | -91,979 | 0.11% | 13,464,751 |
| 2020-01-23 | 2020-01-21 | 3.756 | 3,721,230 | +23,651 | 0.11% | 13,975,918 |
| 2020-01-16 | 2020-01-14 | 4.121 | 3,697,579 | -149,795 | 0.11% | 15,237,812 |
| 2020-01-15 | 2020-01-13 | 3.984 | 3,847,374 | -26,280 | 0.11% | 15,328,081 |
| 2020-01-14 | 2020-01-10 | 3.893 | 3,873,654 | +31,536 | 0.11% | 15,079,021 |
| 2020-01-13 | 2020-01-09 | 3.950 | 3,842,118 | -128,771 | 0.11% | 15,175,561 |
| 2020-01-09 | 2020-01-07 | 3.870 | 3,970,889 | -26,280 | 0.12% | 15,366,869 |
| 2020-01-08 | 2020-01-06 | 3.779 | 3,997,169 | +26,280 | 0.12% | 15,103,530 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,970,889 | +76,211 | 0.12% | 15,593,519 |
| 2020-01-06 | 2020-01-02 | 3.995 | 3,894,678 | -278,566 | 0.11% | 15,561,002 |
| 2020-01-03 | 2019-12-31 | 3.813 | 4,173,244 | -10,512 | 0.12% | 15,911,759 |
| 2020-01-02 | 2019-12-27 | 3.721 | 4,183,756 | -270,683 | 0.12% | 15,569,759 |
| 2019-12-30 | 2019-12-24 | 3.482 | 4,454,439 | -5,256 | 0.13% | 15,509,250 |
| 2019-12-27 | 2019-12-20 | 3.322 | 4,459,695 | -7,884 | 0.13% | 14,814,810 |
| 2019-12-19 | 2019-12-17 | 3.493 | 4,467,579 | -10,512 | 0.13% | 15,606,000 |
| 2019-12-17 | 2019-12-13 | 3.493 | 4,478,091 | -286,450 | 0.13% | 15,642,721 |
| 2019-12-16 | 2019-12-12 | 3.333 | 4,764,541 | -34,164 | 0.14% | 15,881,878 |
| 2019-12-12 | 2019-12-10 | 3.379 | 4,798,705 | -7,884 | 0.14% | 16,214,879 |
| 2019-12-11 | 2019-12-09 | 3.322 | 4,806,589 | +5,256 | 0.14% | 15,967,169 |
| 2019-12-10 | 2019-12-06 | 3.299 | 4,801,333 | -110,376 | 0.14% | 15,840,089 |
| 2019-12-09 | 2019-12-05 | 3.105 | 4,911,709 | -36,792 | 0.14% | 15,251,041 |
| 2019-12-03 | 2019-11-29 | 3.059 | 4,948,501 | -21,024 | 0.14% | 15,139,321 |
| 2019-11-29 | 2019-11-27 | 3.116 | 4,969,525 | -70,955 | 0.14% | 15,487,291 |
| 2019-11-27 | 2019-11-25 | 2.968 | 5,040,480 | +10,512 | 0.15% | 14,960,399 |
| 2019-11-26 | 2019-11-22 | 2.785 | 5,029,968 | +23,652 | 0.15% | 14,010,479 |
| 2019-11-22 | 2019-11-20 | 2.922 | 5,006,316 | -26,280 | 0.15% | 14,630,399 |
| 2019-11-21 | 2019-11-19 | 2.900 | 5,032,596 | -26,280 | 0.15% | 14,592,299 |
| 2019-11-18 | 2019-11-14 | 2.820 | 5,058,876 | +26,280 | 0.15% | 14,264,250 |
| 2019-11-13 | 2019-11-11 | 2.979 | 5,032,596 | -10,512 | 0.15% | 14,994,449 |
| 2019-11-11 | 2019-11-07 | 3.116 | 5,043,108 | +26,280 | 0.15% | 15,716,609 |
| 2019-11-07 | 2019-11-05 | 3.094 | 5,016,828 | -118,260 | 0.15% | 15,520,169 |
| 2019-11-06 | 2019-11-04 | 2.991 | 5,135,088 | -23,652 | 0.15% | 15,358,441 |
| 2019-11-05 | 2019-11-01 | 2.865 | 5,158,740 | -7,884 | 0.15% | 14,781,391 |
| 2019-11-04 | 2019-10-31 | 2.831 | 5,166,624 | +44,676 | 0.15% | 14,627,041 |
| 2019-11-01 | 2019-10-30 | 2.900 | 5,121,948 | -34,164 | 0.15% | 14,851,381 |
| 2019-10-28 | 2019-10-24 | 2.922 | 5,156,112 | -68,327 | 0.15% | 15,068,161 |
| 2019-10-24 | 2019-10-22 | 2.854 | 5,224,439 | +13,140 | 0.15% | 14,909,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 5,211,299 | +13,140 | 0.15% | 14,991,479 |
| 2019-10-21 | 2019-10-17 | 2.900 | 5,198,159 | -5,256 | 0.15% | 15,072,359 |
| 2019-10-18 | 2019-10-16 | 2.888 | 5,203,415 | +34,163 | 0.15% | 15,028,199 |
| 2019-10-11 | 2019-10-09 | 2.911 | 5,169,252 | -36,791 | 0.15% | 15,047,551 |
| 2019-10-10 | 2019-10-08 | 2.945 | 5,206,043 | -26,280 | 0.15% | 15,332,939 |
| 2019-10-09 | 2019-10-04 | 2.911 | 5,232,323 | +34,164 | 0.15% | 15,231,149 |
| 2019-10-08 | 2019-10-03 | 2.957 | 5,198,159 | -5,256 | 0.15% | 15,369,059 |
| 2019-09-30 | 2019-09-26 | 3.025 | 5,203,415 | -10,512 | 0.15% | 15,740,999 |
| 2019-09-25 | 2019-09-23 | 2.854 | 5,213,927 | +10,512 | 0.15% | 14,879,999 |
| 2019-09-19 | 2019-09-17 | 2.968 | 5,203,415 | -10,512 | 0.15% | 15,443,999 |
| 2019-09-17 | 2019-09-13 | 3.128 | 5,213,927 | -36,792 | 0.15% | 16,308,479 |
| 2019-09-16 | 2019-09-12 | 2.900 | 5,250,719 | -21,024 | 0.15% | 15,224,759 |
| 2019-09-13 | 2019-09-11 | 2.888 | 5,271,743 | -49,932 | 0.15% | 15,225,540 |
| 2019-09-12 | 2019-09-10 | 2.911 | 5,321,675 | -105,119 | 0.15% | 15,491,250 |
| 2019-09-10 | 2019-09-06 | 2.797 | 5,426,794 | -44,676 | 0.16% | 15,177,749 |
| 2019-09-09 | 2019-09-05 | 2.808 | 5,471,470 | -63,072 | 0.16% | 15,365,160 |
| 2019-09-06 | 2019-09-04 | 2.648 | 5,534,542 | -44,676 | 0.16% | 14,657,760 |
| 2019-09-05 | 2019-09-03 | 2.580 | 5,579,218 | -34,163 | 0.16% | 14,393,941 |
| 2019-09-03 | 2019-08-30 | 2.432 | 5,613,381 | -2,628 | 0.16% | 13,649,039 |
| 2019-08-27 | 2019-08-23 | 2.477 | 5,616,009 | +36,791 | 0.16% | 13,911,869 |
| 2019-08-26 | 2019-08-22 | 2.534 | 5,579,218 | +36,792 | 0.16% | 14,139,181 |
| 2019-08-22 | 2019-08-20 | 2.603 | 5,542,426 | +21,024 | 0.16% | 14,425,560 |
| 2019-08-21 | 2019-08-19 | 2.626 | 5,521,402 | -21,024 | 0.16% | 14,496,900 |
| 2019-08-19 | 2019-08-15 | 2.580 | 5,542,426 | +26,280 | 0.16% | 14,299,020 |
| 2019-08-16 | 2019-08-14 | 2.546 | 5,516,146 | -10,512 | 0.16% | 14,042,310 |
| 2019-08-15 | 2019-08-13 | 2.534 | 5,526,658 | +89,352 | 0.16% | 14,005,980 |
| 2019-08-13 | 2019-08-09 | 2.740 | 5,437,306 | -10,512 | 0.16% | 14,896,799 |
| 2019-08-09 | 2019-08-07 | 2.854 | 5,447,818 | -1,085,359 | 0.16% | 15,547,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 6,533,177 | -176,075 | 0.19% | 15,587,220 |
| 2019-08-07 | 2019-08-05 | 2.466 | 6,709,252 | +105,119 | 0.19% | 16,543,439 |
| 2019-08-06 | 2019-08-02 | 2.580 | 6,604,133 | +31,536 | 0.19% | 17,038,141 |
| 2019-08-05 | 2019-08-01 | 2.671 | 6,572,597 | -26,280 | 0.19% | 17,557,020 |
| 2019-08-02 | 2019-07-31 | 2.580 | 6,598,877 | +10,512 | 0.19% | 17,024,580 |
| 2019-08-01 | 2019-07-30 | 2.626 | 6,588,365 | +21,024 | 0.19% | 17,298,300 |
| 2019-07-29 | 2019-07-25 | 2.694 | 6,567,341 | +7,884 | 0.19% | 17,692,920 |
| 2019-07-23 | 2019-07-19 | 2.717 | 6,559,457 | -10,512 | 0.19% | 17,821,440 |
| 2019-07-18 | 2019-07-16 | 2.694 | 6,569,969 | -5,256 | 0.19% | 17,700,000 |
| 2019-07-17 | 2019-07-15 | 2.671 | 6,575,225 | -26,280 | 0.19% | 17,564,040 |
| 2019-07-15 | 2019-07-11 | 2.637 | 6,601,505 | +289,079 | 0.19% | 17,408,160 |
| 2019-07-12 | 2019-07-10 | 2.660 | 6,312,426 | -7,884 | 0.18% | 16,789,980 |
| 2019-07-11 | 2019-07-09 | 2.671 | 6,320,310 | -5,256 | 0.18% | 16,883,100 |
| 2019-07-02 | 2019-06-27 | 2.820 | 6,325,566 | -7,884 | 0.18% | 17,835,870 |
| 2019-06-28 | 2019-06-26 | 2.751 | 6,333,450 | +18,396 | 0.18% | 17,424,300 |
| 2019-06-27 | 2019-06-25 | 2.763 | 6,315,054 | -18,396 | 0.18% | 17,445,780 |
| 2019-06-25 | 2019-06-21 | 2.842 | 6,333,450 | -15,768 | 0.18% | 18,002,700 |
| 2019-06-24 | 2019-06-20 | 2.877 | 6,349,218 | +20,148 | 0.18% | 18,264,960 |
| 2019-06-21 | 2019-06-19 | 3.084 | 6,329,070 | +15,768 | 0.18% | 19,517,866 |
| 2019-06-20 | 2019-06-18 | 2.952 | 6,313,302 | +304,665 | 0.18% | 18,635,926 |
| 2019-06-19 | 2019-06-17 | 2.916 | 6,008,637 | -3,583,514 | 0.18% | 17,520,301 |
| 2019-06-13 | 2019-06-11 | 3.072 | 9,592,151 | -80,004 | 0.29% | 29,465,600 |
| 2019-06-12 | 2019-06-10 | 2.988 | 9,672,155 | -25,001 | 0.30% | 28,898,939 |
| 2019-06-11 | 2019-06-06 | 2.916 | 9,697,156 | +12,500 | 0.30% | 28,275,479 |
| 2019-06-10 | 2019-06-05 | 2.892 | 9,684,656 | -50,002 | 0.30% | 28,006,611 |
| 2019-06-06 | 2019-06-04 | 2.880 | 9,734,658 | +25,001 | 0.30% | 28,034,399 |
| 2019-06-05 | 2019-06-03 | 2.940 | 9,709,657 | +50,002 | 0.30% | 28,544,950 |
| 2019-06-04 | 2019-05-31 | 2.952 | 9,659,655 | +7,501 | 0.29% | 28,513,861 |
| 2019-06-03 | 2019-05-30 | 2.952 | 9,652,154 | +100,005 | 0.29% | 28,491,719 |
| 2019-05-30 | 2019-05-28 | 2.904 | 9,552,149 | +5,000 | 0.29% | 27,738,040 |
| 2019-05-29 | 2019-05-27 | 2.844 | 9,547,149 | -2,500 | 0.29% | 27,150,720 |
| 2019-05-28 | 2019-05-24 | 2.808 | 9,549,649 | +7,500 | 0.29% | 26,814,060 |
| 2019-05-27 | 2019-05-23 | 2.820 | 9,542,149 | +85,005 | 0.29% | 26,907,501 |
| 2019-05-24 | 2019-05-22 | 3.048 | 9,457,144 | -20,001 | 0.29% | 28,823,919 |
| 2019-05-23 | 2019-05-21 | 3.108 | 9,477,145 | +12,500 | 0.29% | 29,453,479 |
| 2019-05-22 | 2019-05-20 | 2.988 | 9,464,645 | +2,500 | 0.29% | 28,278,931 |
| 2019-05-21 | 2019-05-17 | 3.060 | 9,462,145 | +7,501 | 0.29% | 28,952,701 |
| 2019-05-20 | 2019-05-16 | 3.156 | 9,454,644 | -2,500 | 0.29% | 29,837,349 |
| 2019-05-17 | 2019-05-15 | 3.024 | 9,457,144 | -7,501 | 0.29% | 28,596,959 |
| 2019-05-16 | 2019-05-14 | 3.048 | 9,464,645 | +110,006 | 0.29% | 28,846,781 |
| 2019-05-15 | 2019-05-10 | 3.168 | 9,354,639 | +7,500 | 0.29% | 29,634,000 |
| 2019-05-14 | 2019-05-09 | 3.144 | 9,347,139 | +82,504 | 0.29% | 29,385,921 |
| 2019-05-10 | 2019-05-08 | 3.264 | 9,264,635 | +20,001 | 0.28% | 30,238,241 |
| 2019-05-08 | 2019-05-06 | 3.336 | 9,244,634 | +387,520 | 0.28% | 30,838,541 |
| 2019-05-07 | 2019-05-03 | 3.480 | 8,857,114 | +32,502 | 0.27% | 30,821,200 |
| 2019-05-06 | 2019-05-02 | 3.468 | 8,824,612 | +32,501 | 0.27% | 30,602,209 |
| 2019-05-03 | 2019-04-30 | 3.540 | 8,792,111 | +15,001 | 0.27% | 31,122,501 |
| 2019-05-02 | 2019-04-29 | 3.516 | 8,777,110 | +515,026 | 0.27% | 30,858,760 |
| 2019-04-30 | 2019-04-26 | 3.648 | 8,262,084 | +177,509 | 0.25% | 30,138,560 |
| 2019-04-29 | 2019-04-25 | 3.720 | 8,084,575 | +27,501 | 0.25% | 30,073,100 |
| 2019-04-25 | 2019-04-23 | 3.792 | 8,057,074 | +115,006 | 0.25% | 30,550,881 |
| 2019-04-24 | 2019-04-18 | 4.032 | 7,942,068 | +45,002 | 0.24% | 32,020,801 |
| 2019-04-23 | 2019-04-17 | 4.116 | 7,897,066 | +20,001 | 0.24% | 32,502,682 |
| 2019-04-18 | 2019-04-16 | 4.188 | 7,877,065 | +17,501 | 0.24% | 32,987,482 |
| 2019-04-17 | 2019-04-15 | 4.284 | 7,859,564 | -7,500 | 0.24% | 33,668,672 |
| 2019-04-15 | 2019-04-11 | 4.308 | 7,867,064 | -5,000 | 0.24% | 33,889,600 |
| 2019-04-12 | 2019-04-10 | 4.380 | 7,872,064 | -70,004 | 0.24% | 34,477,899 |
| 2019-04-11 | 2019-04-09 | 4.416 | 7,942,068 | -32,501 | 0.24% | 35,070,401 |
| 2019-04-09 | 2019-04-04 | 4.332 | 7,974,569 | +22,501 | 0.24% | 34,544,088 |
| 2019-04-08 | 2019-04-03 | 4.284 | 7,952,068 | +30,001 | 0.24% | 34,064,939 |
| 2019-04-04 | 2019-04-02 | 4.212 | 7,922,067 | -12,500 | 0.24% | 33,366,061 |
| 2019-04-02 | 2019-03-29 | 3.936 | 7,934,567 | +42,502 | 0.24% | 31,228,878 |
| 2019-04-01 | 2019-03-28 | 3.864 | 7,892,065 | +120,006 | 0.24% | 30,493,399 |
| 2019-03-29 | 2019-03-27 | 3.840 | 7,772,059 | +50,002 | 0.24% | 29,843,199 |
| 2019-03-28 | 2019-03-26 | 3.864 | 7,722,057 | +25,002 | 0.24% | 29,836,521 |
| 2019-03-27 | 2019-03-25 | 3.900 | 7,697,055 | +12,500 | 0.23% | 30,016,998 |
| 2019-03-26 | 2019-03-22 | 4.080 | 7,684,555 | -15,001 | 0.23% | 31,351,401 |
| 2019-03-25 | 2019-03-21 | 4.128 | 7,699,556 | +2,501 | 0.23% | 31,782,162 |
| 2019-03-22 | 2019-03-20 | 4.044 | 7,697,055 | +7,500 | 0.23% | 31,125,318 |
| 2019-03-21 | 2019-03-19 | 4.152 | 7,689,555 | +5,000 | 0.23% | 31,925,420 |
| 2019-03-20 | 2019-03-18 | 4.128 | 7,684,555 | +7,501 | 0.23% | 31,720,241 |
| 2019-03-19 | 2019-03-15 | 4.008 | 7,677,054 | +62,503 | 0.23% | 30,768,078 |
| 2019-03-15 | 2019-03-13 | 4.224 | 7,614,551 | +2,500 | 0.23% | 32,162,239 |
| 2019-03-14 | 2019-03-12 | 4.212 | 7,612,051 | +172,509 | 0.23% | 32,060,339 |
| 2019-03-12 | 2019-03-08 | 4.176 | 7,439,542 | +30,001 | 0.23% | 31,065,958 |
| 2019-03-08 | 2019-03-06 | 4.560 | 7,409,541 | +2,500 | 0.23% | 33,785,800 |
| 2019-03-07 | 2019-03-05 | 4.560 | 7,407,041 | -7,500 | 0.23% | 33,774,401 |
| 2019-03-06 | 2019-03-04 | 4.596 | 7,414,541 | +7,500 | 0.23% | 34,075,509 |
| 2019-03-05 | 2019-03-01 | 4.548 | 7,407,041 | -10,000 | 0.23% | 33,685,521 |
| 2019-03-01 | 2019-02-27 | 4.488 | 7,417,041 | +2,500 | 0.23% | 33,285,999 |
| 2019-02-28 | 2019-02-26 | 4.608 | 7,414,541 | +7,500 | 0.23% | 34,164,479 |
| 2019-02-27 | 2019-02-25 | 4.632 | 7,407,041 | -47,502 | 0.23% | 34,307,681 |
| 2019-02-26 | 2019-02-22 | 4.500 | 7,454,543 | +32,501 | 0.23% | 33,543,749 |
| 2019-02-25 | 2019-02-21 | 4.440 | 7,422,042 | +7,501 | 0.23% | 32,952,202 |
| 2019-02-22 | 2019-02-20 | 4.428 | 7,414,541 | -135,007 | 0.23% | 32,829,929 |
| 2019-02-21 | 2019-02-19 | 4.032 | 7,549,548 | -1,260,064 | 0.23% | 30,438,240 |
| 2019-02-20 | 2019-02-18 | 4.104 | 8,809,612 | -37,502 | 0.27% | 36,152,822 |
| 2019-02-19 | 2019-02-15 | 3.936 | 8,847,114 | +2,501 | 0.27% | 34,820,482 |
| 2019-02-18 | 2019-02-14 | 4.008 | 8,844,613 | -2,501 | 0.27% | 35,447,418 |
| 2019-02-15 | 2019-02-13 | 4.056 | 8,847,114 | -67,503 | 0.27% | 35,882,082 |
| 2019-02-13 | 2019-02-11 | 3.864 | 8,914,617 | -22,501 | 0.27% | 34,444,340 |
| 2019-02-11 | 2019-02-04 | 3.924 | 8,937,118 | -2,500 | 0.27% | 35,067,480 |
| 2019-02-01 | 2019-01-30 | 3.576 | 8,939,618 | -17,501 | 0.27% | 31,966,459 |
| 2019-01-31 | 2019-01-29 | 3.540 | 8,957,119 | +17,501 | 0.27% | 31,706,600 |
| 2019-01-30 | 2019-01-28 | 3.600 | 8,939,618 | -22,501 | 0.27% | 32,180,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 8,962,119 | -5,001 | 0.27% | 31,509,219 |
| 2019-01-24 | 2019-01-22 | 3.480 | 8,967,120 | +17,501 | 0.27% | 31,204,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 8,949,619 | +12,501 | 0.27% | 32,002,221 |
| 2019-01-22 | 2019-01-18 | 3.648 | 8,937,118 | -25,001 | 0.27% | 32,600,960 |
| 2019-01-17 | 2019-01-15 | 3.552 | 8,962,119 | -47,503 | 0.27% | 31,831,839 |
| 2019-01-16 | 2019-01-14 | 3.396 | 9,009,622 | +2,500 | 0.27% | 30,595,131 |
| 2019-01-15 | 2019-01-11 | 3.480 | 9,007,122 | +25,002 | 0.27% | 31,343,201 |
| 2019-01-14 | 2019-01-10 | 3.492 | 8,982,120 | +10,000 | 0.27% | 31,363,979 |
| 2019-01-11 | 2019-01-09 | 3.516 | 8,972,120 | -30,001 | 0.27% | 31,544,381 |
| 2019-01-10 | 2019-01-08 | 3.444 | 9,002,121 | +250,012 | 0.27% | 31,001,739 |
| 2019-01-09 | 2019-01-07 | 3.444 | 8,752,109 | -37,502 | 0.27% | 30,140,741 |
| 2019-01-08 | 2019-01-04 | 3.324 | 8,789,611 | +7,501 | 0.27% | 29,215,191 |
| 2019-01-04 | 2019-01-02 | 3.384 | 8,782,110 | +45,002 | 0.27% | 29,717,159 |
| 2019-01-03 | 2018-12-31 | 3.456 | 8,737,108 | +7,500 | 0.27% | 30,193,920 |
| 2019-01-02 | 2018-12-27 | 3.516 | 8,729,608 | -950,048 | 0.27% | 30,691,751 |
| 2018-12-28 | 2018-12-24 | 3.540 | 9,679,656 | +77,504 | 0.30% | 34,264,252 |
| 2018-12-27 | 2018-12-20 | 3.720 | 9,602,152 | +50,003 | 0.29% | 35,718,201 |
| 2018-12-21 | 2018-12-19 | 3.720 | 9,552,149 | -27,502 | 0.29% | 35,532,200 |
| 2018-12-20 | 2018-12-18 | 3.780 | 9,579,651 | +27,502 | 0.29% | 36,209,252 |
| 2018-12-17 | 2018-12-13 | 3.828 | 9,552,149 | -12,501 | 0.29% | 36,563,780 |
| 2018-12-13 | 2018-12-11 | 3.636 | 9,564,650 | +210,011 | 0.29% | 34,775,311 |
| 2018-12-12 | 2018-12-10 | 3.648 | 9,354,639 | +10,000 | 0.29% | 34,123,999 |
| 2018-12-11 | 2018-12-07 | 3.708 | 9,344,639 | +5,001 | 0.29% | 34,648,171 |
| 2018-12-10 | 2018-12-06 | 3.768 | 9,339,638 | -22,502 | 0.28% | 35,189,979 |
| 2018-12-07 | 2018-12-05 | 3.948 | 9,362,140 | -2,500 | 0.29% | 36,959,862 |
| 2018-12-06 | 2018-12-04 | 3.996 | 9,364,640 | -42,502 | 0.29% | 37,419,211 |
| 2018-12-05 | 2018-12-03 | 3.948 | 9,407,142 | -7,500 | 0.29% | 37,137,521 |
| 2018-12-04 | 2018-11-30 | 3.828 | 9,414,642 | -5,000 | 0.29% | 36,037,429 |
| 2018-12-03 | 2018-11-29 | 3.828 | 9,419,642 | -20,001 | 0.29% | 36,056,568 |
| 2018-11-29 | 2018-11-27 | 3.660 | 9,439,643 | +2,500 | 0.29% | 34,547,348 |
| 2018-11-23 | 2018-11-21 | 3.768 | 9,437,143 | -30,002 | 0.29% | 35,557,359 |
| 2018-11-22 | 2018-11-20 | 3.744 | 9,467,145 | +42,502 | 0.29% | 35,443,201 |
| 2018-11-19 | 2018-11-15 | 3.864 | 9,424,643 | -2,500 | 0.29% | 36,414,981 |
| 2018-11-16 | 2018-11-14 | 3.804 | 9,427,143 | -50,002 | 0.29% | 35,859,041 |
| 2018-11-15 | 2018-11-13 | 3.828 | 9,477,145 | +32,501 | 0.29% | 36,276,679 |
| 2018-11-14 | 2018-11-12 | 3.888 | 9,444,644 | -10,000 | 0.29% | 36,718,921 |
| 2018-11-13 | 2018-11-09 | 3.936 | 9,454,644 | +12,500 | 0.29% | 37,211,599 |
| 2018-11-12 | 2018-11-08 | 4.044 | 9,442,144 | -12,500 | 0.29% | 38,182,102 |
| 2018-11-09 | 2018-11-07 | 4.152 | 9,454,644 | -245,013 | 0.29% | 39,253,699 |
| 2018-11-08 | 2018-11-06 | 3.756 | 9,699,657 | -7,500 | 0.30% | 36,430,072 |
| 2018-11-07 | 2018-11-05 | 3.720 | 9,707,157 | -15,001 | 0.30% | 36,108,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 9,722,158 | +77,504 | 0.30% | 36,747,901 |
| 2018-11-05 | 2018-11-01 | 3.480 | 9,644,654 | -7,500 | 0.29% | 33,561,701 |
| 2018-11-02 | 2018-10-31 | 3.492 | 9,652,154 | -65,003 | 0.29% | 33,703,619 |
| 2018-11-01 | 2018-10-30 | 3.288 | 9,717,157 | -32,502 | 0.30% | 31,948,398 |
| 2018-10-31 | 2018-10-29 | 3.156 | 9,749,659 | +35,002 | 0.30% | 30,768,370 |
| 2018-10-30 | 2018-10-26 | 3.252 | 9,714,657 | +25,001 | 0.30% | 31,590,469 |
| 2018-10-26 | 2018-10-24 | 3.360 | 9,689,656 | +2,500 | 0.30% | 32,555,600 |
| 2018-10-25 | 2018-10-23 | 3.288 | 9,687,156 | +77,504 | 0.30% | 31,849,760 |
| 2018-10-24 | 2018-10-22 | 3.480 | 9,609,652 | -70,004 | 0.29% | 33,439,900 |
| 2018-10-23 | 2018-10-19 | 3.348 | 9,679,656 | -1,010,051 | 0.30% | 32,405,851 |
| 2018-10-22 | 2018-10-18 | 3.264 | 10,689,707 | +72,504 | 0.33% | 34,889,441 |
| 2018-10-18 | 2018-10-15 | 3.288 | 10,617,203 | -5,000 | 0.32% | 34,907,600 |
| 2018-10-16 | 2018-10-12 | 3.420 | 10,622,203 | -10,001 | 0.32% | 36,326,099 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,632,204 | +55,003 | 0.32% | 34,701,761 |
| 2018-10-12 | 2018-10-10 | 3.468 | 10,577,201 | +127,507 | 0.32% | 36,679,880 |
| 2018-10-11 | 2018-10-09 | 3.576 | 10,449,694 | +105,005 | 0.32% | 37,366,218 |
| 2018-10-10 | 2018-10-08 | 3.612 | 10,344,689 | +32,501 | 0.32% | 37,363,129 |
| 2018-10-09 | 2018-10-05 | 3.864 | 10,312,188 | +25,002 | 0.31% | 39,844,282 |
| 2018-10-05 | 2018-10-03 | 3.960 | 10,287,186 | -2,500 | 0.31% | 40,735,199 |
| 2018-10-03 | 2018-09-28 | 3.936 | 10,289,686 | +12,500 | 0.31% | 40,498,159 |
| 2018-10-02 | 2018-09-27 | 3.852 | 10,277,186 | -12,500 | 0.31% | 39,585,721 |
| 2018-09-28 | 2018-09-26 | 3.984 | 10,289,686 | +5,000 | 0.31% | 40,992,039 |
| 2018-09-27 | 2018-09-24 | 3.948 | 10,284,686 | -10,001 | 0.31% | 40,601,890 |
| 2018-09-26 | 2018-09-21 | 4.080 | 10,294,687 | -187,509 | 0.31% | 42,000,202 |
| 2018-09-24 | 2018-09-20 | 3.948 | 10,482,196 | -50,003 | 0.32% | 41,381,620 |
| 2018-09-21 | 2018-09-19 | 3.804 | 10,532,199 | -85,004 | 0.32% | 40,062,461 |
| 2018-09-19 | 2018-09-17 | 3.540 | 10,617,203 | +62,503 | 0.32% | 37,583,000 |
| 2018-09-18 | 2018-09-14 | 3.648 | 10,554,700 | -17,501 | 0.32% | 38,501,601 |
| 2018-09-17 | 2018-09-13 | 3.516 | 10,572,201 | +17,501 | 0.32% | 37,169,981 |
| 2018-09-14 | 2018-09-12 | 3.324 | 10,554,700 | -327,516 | 0.32% | 35,082,051 |
| 2018-09-13 | 2018-09-11 | 3.300 | 10,882,216 | -25,002 | 0.33% | 35,909,499 |
| 2018-09-12 | 2018-09-10 | 3.372 | 10,907,218 | +20,001 | 0.33% | 36,777,281 |
| 2018-09-11 | 2018-09-07 | 3.660 | 10,887,217 | -7,500 | 0.33% | 39,845,202 |
| 2018-09-10 | 2018-09-06 | 3.660 | 10,894,717 | +115,006 | 0.33% | 39,872,650 |
| 2018-09-07 | 2018-09-05 | 3.744 | 10,779,711 | +47,502 | 0.33% | 40,357,200 |
| 2018-09-05 | 2018-09-03 | 3.852 | 10,732,209 | +125,007 | 0.33% | 41,338,381 |
| 2018-09-04 | 2018-08-31 | 3.864 | 10,607,202 | +22,501 | 0.32% | 40,984,158 |
| 2018-09-03 | 2018-08-30 | 3.864 | 10,584,701 | +17,501 | 0.32% | 40,897,219 |
| 2018-08-31 | 2018-08-29 | 3.960 | 10,567,200 | +17,500 | 0.32% | 41,843,998 |
| 2018-08-30 | 2018-08-28 | 4.008 | 10,549,700 | +30,002 | 0.32% | 42,281,062 |
| 2018-08-29 | 2018-08-27 | 4.008 | 10,519,698 | -5,000 | 0.32% | 42,160,820 |
| 2018-08-28 | 2018-08-24 | 3.984 | 10,524,698 | +232,512 | 0.32% | 41,928,279 |
| 2018-08-27 | 2018-08-23 | 4.140 | 10,292,186 | +125,006 | 0.31% | 42,607,498 |
| 2018-08-24 | 2018-08-22 | 4.212 | 10,167,180 | -30,002 | 0.31% | 42,821,999 |
| 2018-08-23 | 2018-08-21 | 4.176 | 10,197,182 | +17,501 | 0.31% | 42,581,281 |
| 2018-08-22 | 2018-08-20 | 4.056 | 10,179,681 | +27,502 | 0.31% | 41,286,701 |
| 2018-08-21 | 2018-08-17 | 3.864 | 10,152,179 | +35,001 | 0.31% | 39,226,038 |
| 2018-08-20 | 2018-08-16 | 3.996 | 10,117,178 | +62,503 | 0.31% | 40,426,201 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,054,675 | +17,501 | 0.31% | 40,055,802 |
| 2018-08-16 | 2018-08-14 | 4.224 | 10,037,174 | -42,502 | 0.31% | 42,394,882 |
| 2018-08-15 | 2018-08-13 | 4.356 | 10,079,676 | -12,500 | 0.31% | 43,904,851 |
| 2018-08-14 | 2018-08-10 | 4.308 | 10,092,176 | +30,001 | 0.31% | 43,474,898 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,062,175 | +725,037 | 0.31% | 43,466,401 |
| 2018-08-10 | 2018-08-08 | 4.164 | 9,337,138 | +12,500 | 0.28% | 38,877,879 |
| 2018-08-09 | 2018-08-07 | 4.236 | 9,324,638 | +17,501 | 0.28% | 39,497,172 |
| 2018-08-08 | 2018-08-06 | 3.996 | 9,307,137 | +305,016 | 0.28% | 37,189,441 |
| 2018-08-07 | 2018-08-03 | 4.248 | 9,002,121 | +10,000 | 0.27% | 38,239,079 |
| 2018-08-06 | 2018-08-02 | 4.380 | 8,992,121 | -12,500 | 0.27% | 39,383,501 |
| 2018-08-03 | 2018-08-01 | 4.560 | 9,004,621 | -47,503 | 0.27% | 41,058,998 |
| 2018-08-02 | 2018-07-31 | 4.800 | 9,052,124 | -5,082,757 | 0.28% | 43,448,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 14,134,881 | +45,003 | 0.43% | 65,978,292 |
| 2018-07-30 | 2018-07-26 | 4.656 | 14,089,878 | +50,002 | 0.43% | 65,599,159 |
| 2018-07-27 | 2018-07-25 | 4.884 | 14,039,876 | +15,834 | 0.43% | 68,567,291 |
| 2018-07-26 | 2018-07-24 | 4.836 | 14,024,042 | +5,001 | 0.43% | 67,816,842 |
| 2018-07-24 | 2018-07-20 | 4.272 | 14,019,041 | +17,500 | 0.43% | 59,886,318 |
| 2018-07-19 | 2018-07-17 | 4.488 | 14,001,541 | -125,006 | 0.43% | 62,835,742 |
| 2018-07-13 | 2018-07-11 | 4.428 | 14,126,547 | -12,500 | 0.43% | 62,549,191 |
| 2018-07-12 | 2018-07-10 | 4.392 | 14,139,047 | +20,001 | 0.43% | 62,095,558 |
| 2018-07-11 | 2018-07-09 | 4.284 | 14,119,046 | -10,001 | 0.43% | 60,482,938 |
| 2018-07-09 | 2018-07-05 | 4.080 | 14,129,047 | -2,500 | 0.43% | 57,643,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 14,131,547 | +12,501 | 0.43% | 60,875,630 |
| 2018-06-29 | 2018-06-27 | 4.260 | 14,119,046 | +5,928,632 | 0.43% | 60,144,098 |
| 2018-06-28 | 2018-06-26 | 4.644 | 8,190,414 | +10,001 | 0.25% | 38,034,361 |
| 2018-06-27 | 2018-06-25 | 4.644 | 8,180,413 | -2,500 | 0.25% | 37,987,919 |
| 2018-06-26 | 2018-06-22 | 4.788 | 8,182,913 | -5,001 | 0.25% | 39,177,809 |
| 2018-06-25 | 2018-06-21 | 4.716 | 8,187,914 | +52,503 | 0.25% | 38,612,252 |
| 2018-06-22 | 2018-06-20 | 4.836 | 8,135,411 | +22,501 | 0.25% | 39,340,860 |
| 2018-06-21 | 2018-06-19 | 4.764 | 8,112,910 | +65,004 | 0.25% | 38,647,951 |
| 2018-06-20 | 2018-06-15 | 5.076 | 8,047,906 | -2,501 | 0.25% | 40,849,108 |
| 2018-06-19 | 2018-06-14 | 5.454 | 8,050,407 | +122,507 | 0.25% | 43,909,597 |
| 2018-06-15 | 2018-06-13 | 5.589 | 7,927,900 | +183,708 | 0.24% | 44,310,292 |
| 2018-06-14 | 2018-06-12 | 5.834 | 7,744,192 | -4,586,794 | 0.24% | 45,181,918 |
| 2018-06-13 | 2018-06-11 | 5.945 | 12,330,986 | +41,609 | 0.38% | 73,302,898 |
| 2018-06-12 | 2018-06-08 | 6.030 | 12,289,377 | +56,295 | 0.38% | 74,109,959 |
| 2018-06-11 | 2018-06-07 | 6.177 | 12,233,082 | +48,951 | 0.38% | 75,569,757 |
| 2018-06-08 | 2018-06-06 | 6.276 | 12,184,131 | +85,666 | 0.38% | 76,462,083 |
| 2018-06-07 | 2018-06-05 | 6.079 | 12,098,465 | -7,343 | 0.38% | 73,551,842 |
| 2018-06-06 | 2018-06-04 | 5.920 | 12,105,808 | +2,448 | 0.38% | 71,667,543 |
| 2018-06-05 | 2018-06-01 | 5.896 | 12,103,360 | +44,057 | 0.38% | 71,356,351 |
| 2018-06-04 | 2018-05-31 | 6.092 | 12,059,303 | +26,923 | 0.38% | 73,461,569 |
| 2018-06-01 | 2018-05-30 | 5.969 | 12,032,380 | +7,343 | 0.37% | 71,822,762 |
| 2018-05-31 | 2018-05-29 | 6.067 | 12,025,037 | +589,055 | 0.37% | 72,958,051 |
| 2018-05-30 | 2018-05-28 | 6.190 | 11,435,982 | +12,238 | 0.36% | 70,785,849 |
| 2018-05-29 | 2018-05-25 | 6.288 | 11,423,744 | +53,847 | 0.36% | 71,830,259 |
| 2018-05-28 | 2018-05-24 | 6.570 | 11,369,897 | +29,371 | 0.35% | 74,696,959 |
| 2018-05-25 | 2018-05-23 | 6.656 | 11,340,526 | +9,790 | 0.35% | 75,477,000 |
| 2018-05-24 | 2018-05-21 | 6.962 | 11,330,736 | +139,513 | 0.35% | 78,883,843 |
| 2018-05-23 | 2018-05-18 | 7.170 | 11,191,223 | -63,637 | 0.35% | 80,244,453 |
| 2018-05-21 | 2018-05-17 | 7.072 | 11,254,860 | +24,476 | 0.35% | 79,597,149 |
| 2018-05-18 | 2018-05-16 | 7.072 | 11,230,384 | +46,504 | 0.35% | 79,424,049 |
| 2018-05-16 | 2018-05-14 | 7.207 | 11,183,880 | -61,190 | 0.35% | 80,603,041 |
| 2018-05-15 | 2018-05-11 | 6.974 | 11,245,070 | -115,037 | 0.35% | 78,425,272 |
| 2018-05-14 | 2018-05-10 | 6.754 | 11,360,107 | -73,428 | 0.35% | 76,721,242 |
| 2018-05-11 | 2018-05-09 | 6.729 | 11,433,535 | +97,904 | 0.36% | 76,936,863 |
| 2018-05-09 | 2018-05-07 | 6.876 | 11,335,631 | +80,771 | 0.35% | 77,945,342 |
| 2018-05-08 | 2018-05-04 | 6.901 | 11,254,860 | +34,266 | 0.35% | 77,665,849 |
| 2018-05-07 | 2018-05-03 | 7.060 | 11,220,594 | +70,980 | 0.35% | 79,217,282 |
| 2018-05-04 | 2018-05-02 | 7.256 | 11,149,614 | +70,981 | 0.35% | 80,902,724 |
| 2018-05-03 | 2018-04-30 | 7.330 | 11,078,633 | -161,542 | 0.35% | 81,202,418 |
| 2018-05-02 | 2018-04-27 | 6.705 | 11,240,175 | +31,819 | 0.35% | 75,360,193 |
| 2018-04-30 | 2018-04-26 | 6.668 | 11,208,356 | -1,998,054 | 0.35% | 74,734,721 |
| 2018-04-27 | 2018-04-25 | 6.901 | 13,206,410 | +97,904 | 0.41% | 91,132,813 |
| 2018-04-26 | 2018-04-24 | 7.072 | 13,108,506 | -12,238 | 0.41% | 92,706,591 |
| 2018-04-24 | 2018-04-20 | 6.803 | 13,120,744 | -56,294 | 0.41% | 89,255,101 |
| 2018-04-23 | 2018-04-19 | 6.986 | 13,177,038 | -7,343 | 0.41% | 92,060,697 |
| 2018-04-20 | 2018-04-18 | 6.705 | 13,184,381 | -24,476 | 0.41% | 88,395,198 |
| 2018-04-19 | 2018-04-17 | 6.594 | 13,208,857 | +3,314,860 | 0.41% | 87,102,199 |
| 2018-04-18 | 2018-04-16 | 6.950 | 9,893,997 | +17,133 | 0.31% | 68,760,090 |
| 2018-04-17 | 2018-04-13 | 7.121 | 9,876,864 | -48,952 | 0.31% | 70,335,861 |
| 2018-04-16 | 2018-04-12 | 7.256 | 9,925,816 | +2,448 | 0.31% | 72,022,722 |
| 2018-04-13 | 2018-04-11 | 7.293 | 9,923,368 | +51,399 | 0.31% | 72,369,849 |
| 2018-04-12 | 2018-04-10 | 7.489 | 9,871,969 | -78,323 | 0.31% | 73,931,003 |
| 2018-04-11 | 2018-04-09 | 6.986 | 9,950,292 | +53,847 | 0.31% | 69,517,202 |
| 2018-04-10 | 2018-04-06 | 7.011 | 9,896,445 | -97,903 | 0.31% | 69,383,603 |
| 2018-04-09 | 2018-04-04 | 6.950 | 9,994,348 | -14,686 | 0.31% | 69,457,497 |
| 2018-04-06 | 2018-04-03 | 7.072 | 10,009,034 | +17,133 | 0.31% | 70,786,360 |
| 2018-04-04 | 2018-03-29 | 7.256 | 9,991,901 | -44,057 | 0.31% | 72,502,241 |
| 2018-04-03 | 2018-03-28 | 7.391 | 10,035,958 | +85,666 | 0.31% | 74,175,033 |
| 2018-03-29 | 2018-03-27 | 7.771 | 9,950,292 | -528,680 | 0.31% | 77,322,642 |
| 2018-03-28 | 2018-03-26 | 7.710 | 10,478,972 | +12,238 | 0.33% | 80,788,757 |
| 2018-03-27 | 2018-03-23 | 7.477 | 10,466,734 | +70,980 | 0.33% | 78,256,897 |
| 2018-03-26 | 2018-03-22 | 7.918 | 10,395,754 | +818,313 | 0.32% | 82,313,319 |
| 2018-03-23 | 2018-03-21 | 7.869 | 9,577,441 | +124,827 | 0.30% | 75,364,378 |
| 2018-03-22 | 2018-03-20 | 8.163 | 9,452,614 | +14,686 | 0.29% | 77,162,760 |
| 2018-03-21 | 2018-03-19 | 8.175 | 9,437,928 | +29,371 | 0.29% | 77,158,557 |
| 2018-03-20 | 2018-03-16 | 8.139 | 9,408,557 | +7,343 | 0.29% | 76,572,478 |
| 2018-03-19 | 2018-03-15 | 8.322 | 9,401,214 | -12,238 | 0.29% | 78,241,166 |
| 2018-03-16 | 2018-03-14 | 8.126 | 9,413,452 | -2,448 | 0.29% | 76,496,937 |
| 2018-03-15 | 2018-03-13 | 8.004 | 9,415,900 | -66,085 | 0.29% | 75,362,730 |
| 2018-03-14 | 2018-03-12 | 7.746 | 9,481,985 | +4,367,326 | 0.30% | 73,451,039 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,114,659 | +122,380 | 0.16% | 38,052,832 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,992,279 | +46,504 | 0.16% | 37,081,140 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,945,775 | +31,819 | 0.15% | 37,523,782 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,913,956 | -70,980 | 0.15% | 38,486,970 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,984,936 | -9,791 | 0.16% | 38,065,298 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,994,727 | +12,238 | 0.16% | 38,078,843 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,982,489 | -7,342 | 0.16% | 38,596,243 |
| 2018-03-02 | 2018-02-28 | 7.844 | 4,989,831 | +24,476 | 0.16% | 39,142,397 |
| 2018-03-01 | 2018-02-27 | 7.673 | 4,965,355 | +41,609 | 0.15% | 38,098,356 |
| 2018-02-28 | 2018-02-26 | 8.273 | 4,923,746 | +93,008 | 0.15% | 40,736,247 |
| 2018-02-27 | 2018-02-23 | 7.869 | 4,830,738 | -56,294 | 0.15% | 38,012,822 |
| 2018-02-26 | 2018-02-22 | 7.795 | 4,887,032 | -102,799 | 0.15% | 38,096,397 |
| 2018-02-23 | 2018-02-21 | 7.195 | 4,989,831 | +17,133 | 0.16% | 35,900,917 |
| 2018-02-22 | 2018-02-20 | 7.035 | 4,972,698 | -4,895 | 0.15% | 34,985,298 |
| 2018-02-21 | 2018-02-15 | 7.097 | 4,977,593 | -19,581 | 0.16% | 35,324,787 |
| 2018-02-20 | 2018-02-13 | 6.484 | 4,997,174 | -58,743 | 0.16% | 32,401,249 |
| 2018-02-14 | 2018-02-12 | 6.141 | 5,055,917 | +14,686 | 0.16% | 31,046,973 |
| 2018-02-13 | 2018-02-09 | 5.994 | 5,041,231 | +29,371 | 0.16% | 30,215,310 |
| 2018-02-12 | 2018-02-08 | 6.251 | 5,011,860 | -34,266 | 0.16% | 31,329,301 |
| 2018-02-09 | 2018-02-07 | 6.288 | 5,046,126 | +31,819 | 0.16% | 31,729,049 |
| 2018-02-08 | 2018-02-06 | 6.484 | 5,014,307 | +24,476 | 0.16% | 32,512,338 |
| 2018-02-07 | 2018-02-05 | 7.256 | 4,989,831 | -26,924 | 0.16% | 36,206,717 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,016,755 | -26,924 | 0.16% | 36,832,510 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,043,679 | +39,162 | 0.16% | 37,215,643 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,004,517 | -628,216 | 0.16% | 35,515,860 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,632,733 | -420,171 | 0.18% | 41,700,159 |
| 2018-01-30 | 2018-01-26 | 7.366 | 6,052,904 | -14,685 | 0.19% | 44,588,192 |
| 2018-01-29 | 2018-01-25 | 7.452 | 6,067,589 | +24,476 | 0.19% | 45,216,958 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,043,113 | +29,371 | 0.19% | 44,219,787 |
| 2018-01-25 | 2018-01-23 | 7.440 | 6,013,742 | +7,343 | 0.19% | 44,741,968 |
| 2018-01-24 | 2018-01-22 | 7.538 | 6,006,399 | -68,533 | 0.19% | 45,276,297 |
| 2018-01-23 | 2018-01-19 | 7.354 | 6,074,932 | +61,190 | 0.19% | 44,675,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,013,742 | +44,056 | 0.19% | 43,488,898 |
| 2018-01-19 | 2018-01-17 | 7.330 | 5,969,686 | +70,981 | 0.19% | 43,755,664 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,898,705 | -39,162 | 0.18% | 43,524,598 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,937,867 | -19,581 | 0.19% | 41,848,502 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,957,448 | -63,637 | 0.19% | 43,519,923 |
| 2018-01-15 | 2018-01-11 | 7.207 | 6,021,085 | -198,255 | 0.19% | 43,394,400 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,219,340 | -36,714 | 0.19% | 42,078,958 |
| 2018-01-11 | 2018-01-09 | 6.668 | 6,256,054 | +31,819 | 0.19% | 41,713,919 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,224,235 | -63,638 | 0.19% | 41,883,207 |
| 2018-01-09 | 2018-01-05 | 6.361 | 6,287,873 | +14,686 | 0.20% | 39,999,330 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,273,187 | -29,371 | 0.20% | 40,905,478 |
| 2018-01-05 | 2018-01-03 | 6.435 | 6,302,558 | -48,952 | 0.20% | 40,556,247 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,351,510 | -75,876 | 0.20% | 41,260,497 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,427,386 | -2,447 | 0.20% | 39,547,561 |
| 2018-01-02 | 2017-12-28 | 6.190 | 6,429,833 | -75,876 | 0.20% | 39,799,047 |
| 2017-12-29 | 2017-12-27 | 6.018 | 6,505,709 | -90,561 | 0.20% | 39,152,340 |
| 2017-12-28 | 2017-12-22 | 5.822 | 6,596,270 | -4,895 | 0.21% | 38,403,750 |
| 2017-12-27 | 2017-12-21 | 5.798 | 6,601,165 | -4,895 | 0.21% | 38,270,429 |
| 2017-12-22 | 2017-12-20 | 5.687 | 6,606,060 | +24,476 | 0.21% | 37,570,078 |
| 2017-12-21 | 2017-12-19 | 5.785 | 6,581,584 | -7,343 | 0.21% | 38,076,238 |
| 2017-12-20 | 2017-12-18 | 5.761 | 6,588,927 | -7,343 | 0.21% | 37,957,199 |
| 2017-12-19 | 2017-12-15 | 5.699 | 6,596,270 | -9,790 | 0.21% | 37,595,250 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,606,060 | -4,896 | 0.21% | 38,136,868 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,610,956 | -4,895 | 0.21% | 38,408,223 |
| 2017-12-13 | 2017-12-11 | 5.785 | 6,615,851 | -50,583 | 0.21% | 38,274,482 |
| 2017-12-12 | 2017-12-08 | 5.552 | 6,666,434 | -12,238 | 0.21% | 37,014,628 |
| 2017-12-11 | 2017-12-07 | 5.270 | 6,678,672 | -85,666 | 0.21% | 35,199,798 |
| 2017-12-08 | 2017-12-06 | 5.467 | 6,764,338 | +112,589 | 0.21% | 36,977,859 |
| 2017-12-07 | 2017-12-05 | 5.871 | 6,651,749 | -51,399 | 0.21% | 39,052,871 |
| 2017-12-06 | 2017-12-04 | 5.920 | 6,703,148 | +22,028 | 0.21% | 39,683,278 |
| 2017-12-04 | 2017-11-30 | 5.969 | 6,681,120 | -1,233,588 | 0.21% | 39,880,430 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,914,708 | -961,905 | 0.25% | 47,243,869 |
| 2017-11-30 | 2017-11-28 | 5.773 | 8,876,613 | -14,686 | 0.28% | 51,244,799 |
| 2017-11-29 | 2017-11-27 | 5.785 | 8,891,299 | -14,685 | 0.28% | 51,438,562 |
| 2017-11-28 | 2017-11-24 | 5.834 | 8,905,984 | +4,895 | 0.28% | 51,960,158 |
| 2017-11-27 | 2017-11-23 | 5.736 | 8,901,089 | -39,162 | 0.28% | 51,058,800 |
| 2017-11-24 | 2017-11-22 | 5.834 | 8,940,251 | -68,532 | 0.28% | 52,160,082 |
| 2017-11-23 | 2017-11-21 | 5.479 | 9,008,783 | +68,532 | 0.28% | 49,357,738 |
| 2017-11-22 | 2017-11-20 | 5.748 | 8,940,251 | -159,093 | 0.28% | 51,393,022 |
| 2017-11-21 | 2017-11-17 | 5.663 | 9,099,344 | +9,790 | 0.28% | 51,526,858 |
| 2017-11-20 | 2017-11-16 | 5.687 | 9,089,554 | +56,295 | 0.28% | 51,694,240 |
| 2017-11-17 | 2017-11-15 | 5.773 | 9,033,259 | +119,932 | 0.28% | 52,149,119 |
| 2017-11-16 | 2017-11-14 | 6.030 | 8,913,327 | +9,790 | 0.28% | 53,751,000 |
| 2017-11-15 | 2017-11-13 | 5.945 | 8,903,537 | +7,343 | 0.28% | 52,928,052 |
| 2017-11-14 | 2017-11-10 | 6.006 | 8,896,194 | +24,476 | 0.28% | 53,429,601 |
| 2017-11-13 | 2017-11-09 | 6.055 | 8,871,718 | +7,343 | 0.28% | 53,717,560 |
| 2017-11-10 | 2017-11-08 | 6.043 | 8,864,375 | +19,581 | 0.28% | 53,564,449 |
| 2017-11-09 | 2017-11-07 | 6.227 | 8,844,794 | +36,714 | 0.28% | 55,072,278 |
| 2017-11-08 | 2017-11-06 | 6.043 | 8,808,080 | +24,476 | 0.27% | 53,224,277 |
| 2017-11-07 | 2017-11-03 | 6.006 | 8,783,604 | +90,561 | 0.27% | 52,753,397 |
| 2017-11-06 | 2017-11-02 | 6.165 | 8,693,043 | +14,685 | 0.27% | 53,594,647 |
| 2017-11-03 | 2017-11-01 | 6.325 | 8,678,358 | -63,637 | 0.27% | 54,886,921 |
| 2017-11-02 | 2017-10-31 | 6.214 | 8,741,995 | -19,581 | 0.27% | 54,325,048 |
| 2017-11-01 | 2017-10-30 | 5.896 | 8,761,576 | -7,343 | 0.27% | 51,654,589 |
| 2017-10-31 | 2017-10-27 | 6.202 | 8,768,919 | +41,609 | 0.27% | 54,384,880 |
| 2017-10-30 | 2017-10-26 | 6.447 | 8,727,310 | -2,447 | 0.27% | 56,266,221 |
| 2017-10-27 | 2017-10-25 | 6.398 | 8,729,757 | -19,581 | 0.27% | 55,853,997 |
| 2017-10-26 | 2017-10-24 | 6.190 | 8,749,338 | +19,581 | 0.27% | 54,156,199 |
| 2017-10-25 | 2017-10-23 | 6.300 | 8,729,757 | -29,372 | 0.27% | 54,997,997 |
| 2017-10-24 | 2017-10-20 | 6.410 | 8,759,129 | -230,074 | 0.27% | 56,149,283 |
| 2017-10-23 | 2017-10-19 | 5.724 | 8,989,203 | -215,388 | 0.28% | 51,454,063 |
| 2017-10-20 | 2017-10-18 | 5.626 | 9,204,591 | +19,581 | 0.29% | 51,784,380 |
| 2017-10-19 | 2017-10-17 | 5.699 | 9,185,010 | +14,685 | 0.29% | 52,349,699 |
| 2017-10-18 | 2017-10-16 | 5.883 | 9,170,325 | -22,028 | 0.29% | 53,952,002 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,192,353 | +6,527 | 0.29% | 51,602,860 |
| 2017-10-16 | 2017-10-12 | 5.638 | 9,185,826 | +44,057 | 0.29% | 51,791,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,141,769 | +102,799 | 0.28% | 51,542,998 |
| 2017-10-12 | 2017-10-10 | 5.834 | 9,038,970 | +56,294 | 0.28% | 52,736,038 |
| 2017-10-11 | 2017-10-09 | 5.822 | 8,982,676 | +39,162 | 0.28% | 52,297,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 8,943,514 | -14,686 | 0.28% | 53,713,800 |
| 2017-10-09 | 2017-10-04 | 6.018 | 8,958,200 | +4,896 | 0.28% | 53,911,802 |
| 2017-10-06 | 2017-10-03 | 5.810 | 8,953,304 | +17,133 | 0.28% | 52,016,757 |
| 2017-10-04 | 2017-09-29 | 5.748 | 8,936,171 | +58,742 | 0.28% | 51,369,568 |
| 2017-10-03 | 2017-09-28 | 5.712 | 8,877,429 | +7,343 | 0.28% | 50,705,460 |
| 2017-09-29 | 2017-09-27 | 5.736 | 8,870,086 | -17,133 | 0.28% | 50,880,959 |
| 2017-09-28 | 2017-09-26 | 5.650 | 8,887,219 | -2,574,055 | 0.28% | 50,216,728 |
| 2017-09-27 | 2017-09-25 | 5.540 | 11,461,274 | +105,247 | 0.36% | 63,496,960 |
| 2017-09-26 | 2017-09-22 | 5.883 | 11,356,027 | +46,504 | 0.35% | 66,811,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 11,309,523 | -22,028 | 0.35% | 68,616,899 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,331,551 | -58,743 | 0.35% | 71,250,567 |
| 2017-09-21 | 2017-09-19 | 5.932 | 11,390,294 | +2,432,910 | 0.35% | 67,571,242 |
| 2017-09-20 | 2017-09-18 | 5.871 | 8,957,384 | -107,694 | 0.28% | 52,589,411 |
| 2017-09-19 | 2017-09-15 | 5.810 | 9,065,078 | +144,408 | 0.28% | 52,666,140 |
| 2017-09-18 | 2017-09-14 | 6.116 | 8,920,670 | +78,323 | 0.28% | 54,560,661 |
| 2017-09-15 | 2017-09-13 | 6.263 | 8,842,347 | +2,448 | 0.28% | 55,382,181 |
| 2017-09-14 | 2017-09-12 | 5.932 | 8,839,899 | +29,371 | 0.28% | 52,441,399 |
| 2017-09-13 | 2017-09-11 | 5.920 | 8,810,528 | -63,638 | 0.27% | 52,159,170 |
| 2017-09-12 | 2017-09-08 | 5.467 | 8,874,166 | +22,029 | 0.28% | 48,511,423 |
| 2017-09-11 | 2017-09-07 | 5.332 | 8,852,137 | +2,447 | 0.28% | 47,197,499 |
| 2017-09-08 | 2017-09-06 | 5.405 | 8,849,690 | +1,619,493 | 0.28% | 47,835,272 |
| 2017-09-07 | 2017-09-05 | 5.160 | 7,230,197 | -44,057 | 0.23% | 37,309,019 |
| 2017-09-06 | 2017-09-04 | 5.185 | 7,274,254 | -190,912 | 0.23% | 37,714,680 |
| 2017-09-05 | 2017-09-01 | 5.258 | 7,465,166 | +146,855 | 0.23% | 39,253,498 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,318,311 | -78,323 | 0.23% | 38,122,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 7,396,634 | -9,790 | 0.23% | 36,626,641 |
| 2017-08-30 | 2017-08-28 | 4.682 | 7,406,424 | +2,448 | 0.23% | 34,677,960 |
| 2017-08-29 | 2017-08-25 | 4.878 | 7,403,976 | -9,791 | 0.23% | 36,118,498 |
| 2017-08-28 | 2017-08-24 | 4.731 | 7,413,767 | +34,266 | 0.23% | 35,075,821 |
| 2017-08-25 | 2017-08-22 | 4.866 | 7,379,501 | -22,028 | 0.23% | 35,908,652 |
| 2017-08-24 | 2017-08-21 | 4.596 | 7,401,529 | -12,238 | 0.23% | 34,020,001 |
| 2017-08-22 | 2017-08-18 | 4.462 | 7,413,767 | +31,819 | 0.23% | 33,076,681 |
| 2017-08-21 | 2017-08-17 | 4.596 | 7,381,948 | -178,675 | 0.23% | 33,929,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 7,560,623 | -26,923 | 0.24% | 34,380,572 |
| 2017-08-17 | 2017-08-15 | 4.400 | 7,587,546 | -1,284,988 | 0.24% | 33,386,999 |
| 2017-08-16 | 2017-08-14 | 4.633 | 8,872,534 | +102,799 | 0.28% | 41,107,501 |
| 2017-08-15 | 2017-08-11 | 4.449 | 8,769,735 | +41,609 | 0.27% | 39,018,871 |
| 2017-08-14 | 2017-08-10 | 4.891 | 8,728,126 | +1,739,425 | 0.27% | 42,685,022 |
| 2017-08-11 | 2017-08-09 | 5.185 | 6,988,701 | +70,980 | 0.22% | 36,234,179 |
| 2017-08-10 | 2017-08-08 | 5.160 | 6,917,721 | +17,133 | 0.22% | 35,696,591 |
| 2017-08-09 | 2017-08-07 | 5.295 | 6,900,588 | +2,448 | 0.22% | 36,538,562 |
| 2017-08-08 | 2017-08-04 | 5.062 | 6,898,140 | +83,218 | 0.21% | 34,919,150 |
| 2017-08-07 | 2017-08-03 | 5.234 | 6,814,922 | +2,448 | 0.21% | 35,667,311 |
| 2017-08-04 | 2017-08-02 | 5.283 | 6,812,474 | -46,505 | 0.21% | 35,988,499 |
| 2017-08-03 | 2017-08-01 | 5.123 | 6,858,979 | -14,685 | 0.21% | 35,141,262 |
| 2017-08-02 | 2017-07-31 | 5.209 | 6,873,664 | -12,238 | 0.21% | 35,806,249 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,885,902 | -29,371 | 0.21% | 32,494,000 |
| 2017-07-31 | 2017-07-27 | 4.633 | 6,915,273 | -234,969 | 0.22% | 32,039,279 |
| 2017-07-28 | 2017-07-26 | 4.707 | 7,150,242 | -66,085 | 0.22% | 33,653,758 |
| 2017-07-27 | 2017-07-25 | 4.523 | 7,216,327 | -19,581 | 0.22% | 32,638,048 |
| 2017-07-26 | 2017-07-24 | 4.572 | 7,235,908 | +12,238 | 0.23% | 33,081,369 |
| 2017-07-25 | 2017-07-21 | 4.658 | 7,223,670 | +4,895 | 0.23% | 33,645,199 |
| 2017-07-24 | 2017-07-20 | 4.633 | 7,218,775 | +41,609 | 0.22% | 33,445,440 |
| 2017-07-21 | 2017-07-19 | 4.743 | 7,177,166 | -17,133 | 0.22% | 34,044,390 |
| 2017-07-20 | 2017-07-18 | 4.498 | 7,194,299 | -48,952 | 0.22% | 32,362,059 |
| 2017-07-19 | 2017-07-17 | 4.437 | 7,243,251 | +26,924 | 0.23% | 32,138,360 |
| 2017-07-18 | 2017-07-14 | 4.523 | 7,216,327 | -75,876 | 0.22% | 32,638,048 |
| 2017-07-17 | 2017-07-13 | 4.290 | 7,292,203 | -115,037 | 0.23% | 31,283,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 7,407,240 | -44,057 | 0.23% | 31,504,130 |
| 2017-07-13 | 2017-07-11 | 3.996 | 7,451,297 | +9,791 | 0.23% | 29,773,581 |
| 2017-07-12 | 2017-07-10 | 4.118 | 7,441,506 | +34,266 | 0.23% | 30,646,559 |
| 2017-07-11 | 2017-07-07 | 4.131 | 7,407,240 | -75,875 | 0.23% | 30,596,230 |
| 2017-07-10 | 2017-07-06 | 4.118 | 7,483,115 | -75,876 | 0.23% | 30,817,918 |
| 2017-07-07 | 2017-07-05 | 3.984 | 7,558,991 | -39,161 | 0.24% | 30,111,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 7,598,152 | -538,471 | 0.24% | 28,404,649 |
| 2017-07-05 | 2017-07-03 | 3.824 | 8,136,623 | -4,896 | 0.25% | 31,115,758 |
| 2017-07-04 | 2017-06-30 | 3.665 | 8,141,519 | -12,238 | 0.25% | 29,837,211 |
| 2017-07-03 | 2017-06-29 | 3.555 | 8,153,757 | -17,133 | 0.25% | 28,982,601 |
| 2017-06-30 | 2017-06-28 | 3.420 | 8,170,890 | -24,476 | 0.25% | 27,941,851 |
| 2017-06-29 | 2017-06-27 | 3.432 | 8,195,366 | -1,245,826 | 0.26% | 28,126,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 9,441,192 | -31,819 | 0.29% | 32,633,041 |
| 2017-06-27 | 2017-06-23 | 3.395 | 9,473,011 | +17,134 | 0.30% | 32,162,471 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,455,877 | +24,476 | 0.29% | 31,640,699 |
| 2017-06-22 | 2017-06-20 | 3.567 | 9,431,401 | -237,417 | 0.29% | 33,639,598 |
| 2017-06-21 | 2017-06-19 | 3.505 | 9,668,818 | -19,581 | 0.30% | 33,893,859 |
| 2017-06-20 | 2017-06-16 | 3.481 | 9,688,399 | -154,198 | 0.30% | 33,725,000 |
| 2017-06-16 | 2017-06-14 | 3.322 | 9,842,597 | +83,218 | 0.31% | 32,693,438 |
| 2017-06-15 | 2017-06-13 | 3.407 | 9,759,379 | -673,089 | 0.30% | 33,254,359 |
| 2017-06-14 | 2017-06-12 | 3.162 | 10,432,468 | -176,227 | 0.33% | 32,990,460 |
| 2017-06-12 | 2017-06-08 | 3.015 | 10,608,695 | +660,851 | 0.33% | 31,987,380 |
| 2017-06-08 | 2017-06-06 | 2.954 | 9,947,844 | -7,343 | 0.31% | 29,385,130 |
| 2017-06-05 | 2017-06-01 | 2.966 | 9,955,187 | -12,238 | 0.31% | 29,528,840 |
| 2017-06-02 | 2017-05-31 | 2.991 | 9,967,425 | +12,238 | 0.31% | 29,809,480 |
| 2017-06-01 | 2017-05-29 | 3.150 | 9,955,187 | -24,476 | 0.31% | 31,359,140 |
| 2017-05-26 | 2017-05-24 | 3.126 | 9,979,663 | +17,133 | 0.31% | 31,191,600 |
| 2017-05-25 | 2017-05-23 | 3.162 | 9,962,530 | +31,819 | 0.31% | 31,504,381 |
| 2017-05-24 | 2017-05-22 | 3.224 | 9,930,711 | -14,686 | 0.31% | 32,012,360 |
| 2017-05-23 | 2017-05-19 | 3.150 | 9,945,397 | -249,654 | 0.31% | 31,328,302 |
| 2017-05-18 | 2017-05-16 | 3.052 | 10,195,051 | -26,924 | 0.32% | 31,115,039 |
| 2017-05-17 | 2017-05-15 | 2.966 | 10,221,975 | +44,057 | 0.32% | 30,320,181 |
| 2017-05-16 | 2017-05-12 | 2.844 | 10,177,918 | -17,133 | 0.32% | 28,942,000 |
| 2017-05-15 | 2017-05-11 | 2.844 | 10,195,051 | +5,718,399 | 0.32% | 28,990,719 |
| 2017-05-12 | 2017-05-10 | 2.807 | 4,476,652 | -305,950 | 0.14% | 12,565,229 |
| 2017-05-11 | 2017-05-09 | 2.917 | 4,782,602 | -9,790 | 0.15% | 13,951,561 |
| 2017-05-10 | 2017-05-08 | 2.819 | 4,792,392 | +411,196 | 0.15% | 13,510,200 |
| 2017-05-09 | 2017-05-05 | 2.819 | 4,381,196 | +447,910 | 0.14% | 12,351,000 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,933,286 | +17,133 | 0.12% | 11,377,560 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,916,153 | -17,133 | 0.12% | 11,664,000 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,933,286 | +51,399 | 0.12% | 11,425,770 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,881,887 | -7,342 | 0.12% | 11,419,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,889,229 | -29,371 | 0.12% | 11,297,789 |
| 2017-04-27 | 2017-04-25 | 2.991 | 3,918,600 | +24,476 | 0.12% | 11,719,319 |
| 2017-04-26 | 2017-04-24 | 3.015 | 3,894,124 | +9,790 | 0.12% | 11,742,225 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,884,334 | +106,708 | 0.12% | 11,954,703 |
| 2017-04-24 | 2017-04-20 | 3.078 | 3,777,626 | +255,213 | 0.12% | 11,626,291 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,522,413 | +19,261 | 0.11% | 10,753,049 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,503,152 | +21,669 | 0.11% | 10,868,850 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,481,483 | +24,077 | 0.11% | 11,365,560 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,457,406 | +7,223 | 0.11% | 11,459,279 |
| 2017-04-13 | 2017-04-11 | 3.339 | 3,450,183 | +9,630 | 0.11% | 11,521,319 |
| 2017-04-12 | 2017-04-10 | 3.352 | 3,440,553 | +19,262 | 0.11% | 11,532,031 |
| 2017-04-10 | 2017-04-06 | 3.539 | 3,421,291 | +21,669 | 0.11% | 12,106,918 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,399,622 | -40,931 | 0.11% | 12,072,598 |
| 2017-04-06 | 2017-04-03 | 3.314 | 3,440,553 | +9,631 | 0.11% | 11,403,421 |
| 2017-04-05 | 2017-03-31 | 3.427 | 3,430,922 | +33,707 | 0.11% | 11,756,250 |
| 2017-04-03 | 2017-03-30 | 3.140 | 3,397,215 | -9,630 | 0.11% | 10,667,161 |
| 2017-03-30 | 2017-03-28 | 3.252 | 3,406,845 | -2,408 | 0.11% | 11,079,449 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,409,253 | +26,484 | 0.11% | 10,789,920 |
| 2017-03-28 | 2017-03-24 | 3.389 | 3,382,769 | +14,446 | 0.11% | 11,464,801 |
| 2017-03-27 | 2017-03-23 | 3.427 | 3,368,323 | +21,669 | 0.11% | 11,541,751 |
| 2017-03-24 | 2017-03-22 | 3.402 | 3,346,654 | +40,930 | 0.11% | 11,384,101 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,305,724 | +4,816 | 0.10% | 11,903,912 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,300,908 | +21,669 | 0.10% | 12,133,349 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,279,239 | -69,822 | 0.10% | 12,257,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,349,061 | +33,707 | 0.11% | 11,809,588 |
| 2017-03-16 | 2017-03-14 | 3.501 | 3,315,354 | +7,223 | 0.11% | 11,608,109 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,308,131 | +16,853 | 0.10% | 11,871,359 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,291,278 | +21,669 | 0.10% | 11,523,812 |
| 2017-03-10 | 2017-03-08 | 3.601 | 3,269,609 | +16,854 | 0.10% | 11,773,862 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,252,755 | -14,446 | 0.10% | 11,875,290 |
| 2017-03-07 | 2017-03-03 | 3.464 | 3,267,201 | -19,261 | 0.10% | 11,317,380 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,286,462 | +43,338 | 0.10% | 11,916,449 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,243,124 | +7,223 | 0.10% | 11,961,359 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,235,901 | -28,892 | 0.10% | 11,975,039 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,264,793 | +50,561 | 0.10% | 12,081,959 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,214,232 | +24,076 | 0.10% | 11,694,599 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,190,156 | +55,377 | 0.10% | 12,481,501 |
| 2017-02-24 | 2017-02-22 | 3.751 | 3,134,779 | -237,557 | 0.10% | 11,757,059 |
| 2017-02-23 | 2017-02-21 | 3.526 | 3,372,336 | -113,160 | 0.11% | 11,891,661 |
| 2017-02-22 | 2017-02-20 | 3.352 | 3,485,496 | -365,965 | 0.11% | 11,682,671 |
| 2017-02-21 | 2017-02-17 | 3.289 | 3,851,461 | -7,223 | 0.12% | 12,669,360 |
| 2017-02-20 | 2017-02-16 | 3.289 | 3,858,684 | -89,083 | 0.12% | 12,693,121 |
| 2017-02-17 | 2017-02-15 | 3.140 | 3,947,767 | +7,223 | 0.13% | 12,395,879 |
| 2017-02-16 | 2017-02-14 | 3.289 | 3,940,544 | -79,453 | 0.12% | 12,962,399 |
| 2017-02-15 | 2017-02-13 | 3.240 | 4,019,997 | -40,931 | 0.13% | 13,023,399 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,060,928 | -103,529 | 0.13% | 12,700,601 |
| 2017-02-13 | 2017-02-09 | 2.990 | 4,164,457 | -103,530 | 0.13% | 12,453,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,267,987 | -40,930 | 0.14% | 12,763,200 |
| 2017-02-09 | 2017-02-07 | 2.878 | 4,308,917 | -2,408 | 0.14% | 12,402,390 |
| 2017-02-07 | 2017-02-03 | 2.828 | 4,311,325 | -139,644 | 0.14% | 12,194,441 |
| 2017-02-06 | 2017-02-02 | 2.903 | 4,450,969 | -67,415 | 0.14% | 12,922,179 |
| 2017-02-03 | 2017-02-01 | 2.941 | 4,518,384 | -317,812 | 0.14% | 13,286,800 |
| 2017-02-02 | 2017-01-27 | 2.816 | 4,836,196 | +122,791 | 0.15% | 13,618,761 |
| 2017-02-01 | 2017-01-25 | 2.766 | 4,713,405 | -9,630 | 0.15% | 13,038,061 |
| 2017-01-26 | 2017-01-24 | 2.766 | 4,723,035 | -168,537 | 0.15% | 13,064,699 |
| 2017-01-25 | 2017-01-23 | 2.741 | 4,891,572 | -36,115 | 0.15% | 13,409,000 |
| 2017-01-20 | 2017-01-18 | 2.542 | 4,927,687 | -14,446 | 0.16% | 12,525,600 |
| 2017-01-19 | 2017-01-17 | 2.480 | 4,942,133 | -48,153 | 0.16% | 12,254,420 |
| 2017-01-16 | 2017-01-12 | 2.430 | 4,990,286 | +9,630 | 0.16% | 12,125,099 |
| 2017-01-05 | 2017-01-03 | 2.343 | 4,980,656 | +4,816 | 0.16% | 11,667,281 |
| 2017-01-04 | 2016-12-30 | 2.355 | 4,975,840 | -12,039 | 0.16% | 11,717,999 |
| 2016-12-29 | 2016-12-23 | 2.218 | 4,987,879 | -57,784 | 0.16% | 11,062,701 |
| 2016-12-28 | 2016-12-22 | 2.205 | 5,045,663 | -7,223 | 0.16% | 11,127,991 |
| 2016-12-23 | 2016-12-21 | 2.293 | 5,052,886 | +9,631 | 0.16% | 11,584,641 |
| 2016-12-22 | 2016-12-20 | 2.280 | 5,043,255 | +74,638 | 0.16% | 11,499,720 |
| 2016-12-21 | 2016-12-19 | 2.330 | 4,968,617 | -7,223 | 0.16% | 11,577,169 |
| 2016-12-19 | 2016-12-15 | 2.367 | 4,975,840 | +98,714 | 0.16% | 11,779,999 |
| 2016-12-16 | 2016-12-14 | 2.380 | 4,877,126 | -9,631 | 0.15% | 11,607,070 |
| 2016-12-15 | 2016-12-13 | 2.442 | 4,886,757 | +7,223 | 0.15% | 11,934,441 |
| 2016-12-14 | 2016-12-12 | 2.417 | 4,879,534 | +2,408 | 0.15% | 11,795,201 |
| 2016-12-12 | 2016-12-08 | 2.579 | 4,877,126 | +2,408 | 0.15% | 12,579,390 |
| 2016-12-09 | 2016-12-07 | 2.604 | 4,874,718 | +7,223 | 0.15% | 12,694,659 |
| 2016-12-07 | 2016-12-05 | 2.492 | 4,867,495 | +12,038 | 0.15% | 12,129,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 4,855,457 | +4,815 | 0.15% | 12,402,500 |
| 2016-12-05 | 2016-12-01 | 2.579 | 4,850,642 | -12,038 | 0.15% | 12,511,081 |
| 2016-12-02 | 2016-11-30 | 2.492 | 4,862,680 | -2,408 | 0.15% | 12,118,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 4,865,088 | -48,153 | 0.15% | 12,669,581 |
| 2016-11-29 | 2016-11-25 | 2.617 | 4,913,241 | +14,446 | 0.16% | 12,856,200 |
| 2016-11-28 | 2016-11-24 | 2.617 | 4,898,795 | -202,244 | 0.16% | 12,818,400 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,101,039 | +33,708 | 0.16% | 12,648,441 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,067,331 | -12,039 | 0.16% | 12,754,279 |
| 2016-11-22 | 2016-11-18 | 2.343 | 5,079,370 | +9,631 | 0.16% | 11,898,520 |
| 2016-11-18 | 2016-11-16 | 2.330 | 5,069,739 | +2,408 | 0.16% | 11,812,790 |
| 2016-11-17 | 2016-11-15 | 2.305 | 5,067,331 | +12,038 | 0.16% | 11,680,899 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,055,293 | -218,295 | 0.16% | 12,409,030 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,273,588 | -267,251 | 0.17% | 12,222,060 |
| 2016-11-11 | 2016-11-09 | 2.205 | 5,540,839 | -19,261 | 0.18% | 12,220,080 |
| 2016-11-09 | 2016-11-07 | 2.205 | 5,560,100 | -12,039 | 0.18% | 12,262,560 |
| 2016-11-04 | 2016-11-02 | 2.106 | 5,572,139 | -115,567 | 0.18% | 11,733,671 |
| 2016-11-03 | 2016-11-01 | 2.118 | 5,687,706 | +74,637 | 0.18% | 12,047,899 |
| 2016-11-01 | 2016-10-28 | 2.143 | 5,613,069 | +9,631 | 0.18% | 12,029,680 |
| 2016-10-31 | 2016-10-27 | 2.156 | 5,603,438 | -84,268 | 0.18% | 12,078,860 |
| 2016-10-28 | 2016-10-26 | 2.118 | 5,687,706 | +108,344 | 0.18% | 12,047,899 |
| 2016-10-27 | 2016-10-25 | 2.156 | 5,579,362 | -84,268 | 0.18% | 12,026,961 |
| 2016-10-25 | 2016-10-20 | 2.118 | 5,663,630 | +82,663 | 0.18% | 11,996,901 |
| 2016-10-24 | 2016-10-19 | 2.118 | 5,580,967 | -31,299 | 0.18% | 11,821,801 |
| 2016-10-20 | 2016-10-18 | 2.068 | 5,612,266 | +55,376 | 0.18% | 11,608,379 |
| 2016-10-13 | 2016-10-11 | 2.068 | 5,556,890 | -14,446 | 0.18% | 11,493,840 |
| 2016-10-11 | 2016-10-06 | 2.093 | 5,571,336 | +14,446 | 0.18% | 11,662,560 |
| 2016-10-07 | 2016-10-05 | 2.056 | 5,556,890 | -2,408 | 0.18% | 11,424,600 |
| 2016-10-04 | 2016-09-30 | 1.981 | 5,559,298 | +12,039 | 0.18% | 11,013,931 |
| 2016-09-28 | 2016-09-26 | 2.043 | 5,547,259 | +19,261 | 0.18% | 11,335,679 |
| 2016-09-27 | 2016-09-23 | 2.118 | 5,527,998 | +60,192 | 0.18% | 11,709,600 |
| 2016-09-26 | 2016-09-22 | 2.143 | 5,467,806 | -31,300 | 0.17% | 11,718,359 |
| 2016-09-23 | 2016-09-21 | 2.168 | 5,499,106 | +7,223 | 0.17% | 11,922,480 |
| 2016-09-22 | 2016-09-20 | 2.168 | 5,491,883 | +7,223 | 0.17% | 11,906,820 |
| 2016-09-21 | 2016-09-19 | 2.168 | 5,484,660 | -7,223 | 0.17% | 11,891,160 |
| 2016-09-15 | 2016-09-13 | 2.131 | 5,491,883 | +12,038 | 0.17% | 11,701,530 |
| 2016-09-14 | 2016-09-12 | 2.193 | 5,479,845 | +16,854 | 0.17% | 12,017,281 |
| 2016-09-13 | 2016-09-09 | 2.268 | 5,462,991 | -154,091 | 0.17% | 12,388,740 |
| 2016-09-12 | 2016-09-08 | 2.181 | 5,617,082 | +93,899 | 0.18% | 12,248,251 |
| 2016-09-09 | 2016-09-07 | 2.156 | 5,523,183 | +28,892 | 0.17% | 11,905,861 |
| 2016-09-08 | 2016-09-06 | 2.218 | 5,494,291 | +24,077 | 0.17% | 12,185,881 |
| 2016-09-07 | 2016-09-05 | 2.181 | 5,470,214 | -24,077 | 0.17% | 11,928,000 |
| 2016-09-02 | 2016-08-31 | 2.131 | 5,494,291 | +24,077 | 0.17% | 11,706,661 |
| 2016-09-01 | 2016-08-30 | 2.143 | 5,470,214 | -24,077 | 0.17% | 11,723,520 |
| 2016-08-31 | 2016-08-29 | 2.118 | 5,494,291 | +24,077 | 0.17% | 11,638,201 |
| 2016-08-26 | 2016-08-24 | 2.255 | 5,470,214 | -21,669 | 0.17% | 12,336,960 |
| 2016-08-25 | 2016-08-23 | 2.193 | 5,491,883 | +7,223 | 0.17% | 12,043,680 |
| 2016-08-24 | 2016-08-22 | 2.230 | 5,484,660 | -2,408 | 0.17% | 12,232,860 |
| 2016-08-23 | 2016-08-19 | 2.193 | 5,487,068 | +19,262 | 0.17% | 12,033,121 |
| 2016-08-19 | 2016-08-17 | 2.218 | 5,467,806 | -113,161 | 0.17% | 12,127,139 |
| 2016-08-17 | 2016-08-15 | 2.230 | 5,580,967 | +45,746 | 0.18% | 12,447,661 |
| 2016-08-16 | 2016-08-12 | 2.230 | 5,535,221 | -12,038 | 0.18% | 12,345,630 |
| 2016-08-15 | 2016-08-11 | 2.268 | 5,547,259 | +67,414 | 0.18% | 12,579,839 |
| 2016-08-12 | 2016-08-10 | 2.243 | 5,479,845 | -21,669 | 0.17% | 12,290,401 |
| 2016-08-11 | 2016-08-09 | 2.243 | 5,501,514 | +28,892 | 0.17% | 12,339,001 |
| 2016-08-10 | 2016-08-08 | 2.268 | 5,472,622 | -802 | 0.17% | 12,410,581 |
| 2016-08-09 | 2016-08-05 | 2.243 | 5,473,424 | -12,039 | 0.17% | 12,275,999 |
| 2016-08-08 | 2016-08-04 | 2.205 | 5,485,463 | -31,299 | 0.17% | 12,097,951 |
| 2016-08-04 | 2016-08-01 | 2.168 | 5,516,762 | +31,299 | 0.17% | 11,960,760 |
| 2016-08-03 | 2016-07-29 | 2.193 | 5,485,463 | -2,407 | 0.17% | 12,029,601 |
| 2016-08-01 | 2016-07-28 | 2.205 | 5,487,870 | +7,223 | 0.17% | 12,103,259 |
| 2016-07-29 | 2016-07-27 | 2.205 | 5,480,647 | +14,446 | 0.17% | 12,087,329 |
| 2016-07-25 | 2016-07-21 | 2.230 | 5,466,201 | -24,077 | 0.17% | 12,191,689 |
| 2016-07-19 | 2016-07-15 | 2.218 | 5,490,278 | +16,854 | 0.17% | 12,176,980 |
| 2016-07-14 | 2016-07-12 | 2.330 | 5,473,424 | -40,931 | 0.17% | 12,753,399 |
| 2016-07-13 | 2016-07-11 | 2.355 | 5,514,355 | +9,631 | 0.17% | 12,986,191 |
| 2016-07-11 | 2016-07-07 | 2.343 | 5,504,724 | -161,313 | 0.17% | 12,894,920 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,666,037 | +12,038 | 0.18% | 13,202,199 |
| 2016-07-07 | 2016-07-05 | 2.317 | 5,653,999 | -79,453 | 0.18% | 13,102,668 |
| 2016-07-06 | 2016-07-04 | 2.330 | 5,733,452 | +16,222 | 0.18% | 13,359,399 |
| 2016-07-05 | 2016-06-30 | 2.191 | 5,717,230 | -7,107 | 0.18% | 12,525,201 |
| 2016-07-04 | 2016-06-29 | 2.178 | 5,724,337 | -6,317,380 | 0.18% | 12,468,281 |
| 2016-06-28 | 2016-06-24 | 2.191 | 12,041,717 | -66,333 | 0.39% | 26,380,769 |
| 2016-06-27 | 2016-06-23 | 2.254 | 12,108,050 | -99,499 | 0.39% | 27,292,740 |
| 2016-06-24 | 2016-06-22 | 2.191 | 12,207,549 | +6,232,096 | 0.39% | 26,744,071 |
| 2016-06-23 | 2016-06-21 | 2.115 | 5,975,453 | -9,476 | 0.19% | 12,636,891 |
| 2016-06-21 | 2016-06-17 | 2.064 | 5,984,929 | -16,583 | 0.19% | 12,353,771 |
| 2016-06-16 | 2016-06-14 | 1.963 | 6,001,512 | +7,107 | 0.19% | 11,780,000 |
| 2016-06-14 | 2016-06-10 | 2.064 | 5,994,405 | +7,107 | 0.19% | 12,373,331 |
| 2016-06-10 | 2016-06-07 | 2.127 | 5,987,298 | -35,535 | 0.19% | 12,737,761 |
| 2016-06-08 | 2016-06-06 | 2.039 | 6,022,833 | -4,738 | 0.19% | 12,279,470 |
| 2016-06-02 | 2016-05-31 | 1.925 | 6,027,571 | -14,214 | 0.19% | 11,602,160 |
| 2016-05-31 | 2016-05-27 | 1.976 | 6,041,785 | -33,166 | 0.19% | 11,935,560 |
| 2016-05-30 | 2016-05-26 | 2.115 | 6,074,951 | -156,355 | 0.20% | 12,847,309 |
| 2016-05-27 | 2016-05-25 | 2.026 | 6,231,306 | +90,022 | 0.20% | 12,625,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 6,141,284 | +7,107 | 0.20% | 12,520,970 |
| 2016-05-25 | 2016-05-23 | 2.013 | 6,134,177 | -41,852 | 0.20% | 12,351,121 |
| 2016-05-19 | 2016-05-17 | 1.938 | 6,176,029 | -78,178 | 0.20% | 11,966,129 |
| 2016-05-18 | 2016-05-16 | 1.963 | 6,254,207 | -104,237 | 0.20% | 12,276,000 |
| 2016-05-10 | 2016-05-06 | 1.900 | 6,358,444 | -35,535 | 0.20% | 12,078,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 6,393,979 | +11,845 | 0.21% | 11,902,590 |
| 2016-05-06 | 2016-05-04 | 1.722 | 6,382,134 | +236,902 | 0.21% | 10,991,520 |
| 2016-05-05 | 2016-05-03 | 1.684 | 6,145,232 | +33,166 | 0.20% | 10,350,060 |
| 2016-04-26 | 2016-04-22 | 1.634 | 6,112,066 | -7,107 | 0.20% | 9,984,600 |
| 2016-04-22 | 2016-04-20 | 1.634 | 6,119,173 | +9,476 | 0.20% | 9,996,210 |
| 2016-04-12 | 2016-04-08 | 1.545 | 6,109,697 | -2,369 | 0.20% | 9,439,140 |
| 2016-04-01 | 2016-03-30 | 1.621 | 6,112,066 | -2,369 | 0.20% | 9,907,200 |
| 2016-03-23 | 2016-03-21 | 1.646 | 6,114,435 | +2,369 | 0.20% | 10,065,900 |
| 2016-03-22 | 2016-03-18 | 1.646 | 6,112,066 | -7,107 | 0.20% | 10,062,000 |
| 2016-03-14 | 2016-03-10 | 1.608 | 6,119,173 | -37,904 | 0.20% | 9,841,230 |
| 2016-03-11 | 2016-03-09 | 1.596 | 6,157,077 | +37,904 | 0.20% | 9,824,220 |
| 2016-03-10 | 2016-03-08 | 1.722 | 6,119,173 | -15,793 | 0.20% | 10,538,640 |
| 2016-03-08 | 2016-03-04 | 1.722 | 6,134,966 | +2,369 | 0.20% | 10,565,839 |
| 2016-03-07 | 2016-03-03 | 1.710 | 6,132,597 | -2,369 | 0.20% | 10,484,099 |
| 2016-03-01 | 2016-02-26 | 1.545 | 6,134,966 | -45,012 | 0.20% | 9,478,179 |
| 2016-02-29 | 2016-02-25 | 1.469 | 6,179,978 | +47,381 | 0.20% | 9,078,160 |
| 2016-02-22 | 2016-02-18 | 1.469 | 6,132,597 | -2,369 | 0.20% | 9,008,559 |
| 2016-02-03 | 2016-02-01 | 1.368 | 6,134,966 | -2,369 | 0.20% | 8,390,519 |
| 2016-02-02 | 2016-01-29 | 1.418 | 6,137,335 | +2,369 | 0.20% | 8,704,639 |
| 2016-01-27 | 2016-01-25 | 1.494 | 6,134,966 | -7,107 | 0.20% | 9,167,419 |
| 2016-01-26 | 2016-01-22 | 1.469 | 6,142,073 | -54,488 | 0.20% | 9,022,479 |
| 2016-01-25 | 2016-01-21 | 1.380 | 6,196,561 | +28,428 | 0.20% | 8,553,230 |
| 2016-01-21 | 2016-01-19 | 1.570 | 6,168,133 | -35,535 | 0.20% | 9,685,641 |
| 2016-01-20 | 2016-01-18 | 1.494 | 6,203,668 | +40,273 | 0.20% | 9,270,080 |
| 2016-01-19 | 2016-01-15 | 1.558 | 6,163,395 | +14,214 | 0.20% | 9,600,151 |
| 2016-01-14 | 2016-01-12 | 1.646 | 6,149,181 | -28,428 | 0.20% | 10,123,101 |
| 2016-01-11 | 2016-01-07 | 1.710 | 6,177,609 | +40,274 | 0.20% | 10,561,050 |
| 2016-01-08 | 2016-01-06 | 1.824 | 6,137,335 | -9,477 | 0.20% | 11,191,679 |
| 2016-01-04 | 2015-12-29 | 1.824 | 6,146,812 | -9,476 | 0.20% | 11,208,961 |
| 2015-12-08 | 2015-12-04 | 1.862 | 6,156,288 | +9,476 | 0.20% | 11,460,121 |
| 2015-12-07 | 2015-12-03 | 1.925 | 6,146,812 | -23,690 | 0.20% | 11,831,681 |
| 2015-12-04 | 2015-12-02 | 2.026 | 6,170,502 | -93,181 | 0.20% | 12,502,401 |
| 2015-12-02 | 2015-11-30 | 1.988 | 6,263,683 | +4,623,533 | 0.20% | 12,453,240 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,640,150 | -7,897 | 0.16% | 3,343,970 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,648,047 | -15,793 | 0.16% | 3,443,551 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,663,840 | -67,122 | 0.16% | 3,708,320 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,730,962 | -237,692 | 0.17% | 3,792,159 |
| 2015-11-23 | 2015-11-19 | 2.026 | 1,968,654 | -78,967 | 0.19% | 3,988,800 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,047,621 | -7,897 | 0.20% | 4,200,660 |
| 2015-11-11 | 2015-11-09 | 2.115 | 2,055,518 | -139,772 | 0.20% | 4,347,010 |
| 2015-11-10 | 2015-11-06 | 2.064 | 2,195,290 | +7,897 | 0.21% | 4,531,400 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,187,393 | -55,277 | 0.21% | 4,542,800 |
| 2015-11-06 | 2015-11-04 | 2.051 | 2,242,670 | -63,174 | 0.22% | 4,600,800 |
| 2015-11-05 | 2015-11-03 | 1.925 | 2,305,844 | -4,738 | 0.22% | 4,438,400 |
| 2015-11-04 | 2015-11-02 | 16.830 | 2,310,582 | -9,476 | 0.22% | 38,886,540 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,320,058 | +1,546,705 | 0.22% | 38,164,618 |
| 2015-11-02 | 2015-10-29 | 16.602 | 773,353 | +790 | 0.22% | 12,839,065 |
| 2015-10-30 | 2015-10-28 | 16.374 | 772,563 | +2,106 | 0.22% | 12,649,850 |
| 2015-10-28 | 2015-10-26 | 16.564 | 770,457 | +2,106 | 0.22% | 12,761,716 |
| 2015-10-27 | 2015-10-23 | 16.488 | 768,351 | -5,265 | 0.22% | 12,668,453 |
| 2015-10-20 | 2015-10-16 | 16.678 | 773,616 | -526 | 0.22% | 12,902,211 |
| 2015-10-16 | 2015-10-14 | 16.412 | 774,142 | -1,316 | 0.22% | 12,705,114 |
| 2015-10-14 | 2015-10-12 | 16.564 | 775,458 | -28,955 | 0.22% | 12,844,552 |
| 2015-10-09 | 2015-10-07 | 16.108 | 804,413 | -55,277 | 0.23% | 12,957,438 |
| 2015-10-08 | 2015-10-06 | 14.626 | 859,690 | +4,475 | 0.25% | 12,574,097 |
| 2015-10-02 | 2015-09-29 | 14.322 | 855,215 | +52,644 | 0.25% | 12,248,724 |
| 2015-09-29 | 2015-09-24 | 15.120 | 802,571 | +28,692 | 0.23% | 12,135,026 |
| 2015-09-25 | 2015-09-23 | 15.386 | 773,879 | -3,949 | 0.22% | 11,906,998 |
| 2015-09-23 | 2015-09-21 | 16.222 | 777,828 | +1,317 | 0.23% | 12,617,858 |
| 2015-09-22 | 2015-09-18 | 16.488 | 776,511 | +3,948 | 0.22% | 12,802,994 |
| 2015-09-18 | 2015-09-16 | 15.880 | 772,563 | +2,632 | 0.22% | 12,268,300 |
| 2015-09-16 | 2015-09-14 | 15.538 | 769,931 | +106,080 | 0.22% | 11,963,253 |
| 2015-09-15 | 2015-09-11 | 16.032 | 663,851 | +2,632 | 0.19% | 10,642,833 |
| 2015-09-07 | 2015-09-02 | 15.538 | 661,219 | +26,322 | 0.19% | 10,274,077 |
| 2015-09-04 | 2015-09-01 | 15.842 | 634,897 | +26,323 | 0.18% | 10,058,044 |
| 2015-09-02 | 2015-08-31 | 15.956 | 608,574 | +26,849 | 0.18% | 9,710,394 |
| 2015-08-31 | 2015-08-27 | 16.526 | 581,725 | -7,897 | 0.17% | 9,613,492 |
| 2015-08-27 | 2015-08-25 | 15.348 | 589,622 | +2,632 | 0.17% | 9,049,597 |
| 2015-08-26 | 2015-08-24 | 15.462 | 586,990 | -790 | 0.17% | 9,076,101 |
| 2015-08-25 | 2015-08-21 | 17.324 | 587,780 | +31,061 | 0.17% | 10,182,486 |
| 2015-08-24 | 2015-08-20 | 18.425 | 556,719 | +3,948 | 0.16% | 10,257,747 |
| 2015-08-19 | 2015-08-17 | 20.097 | 552,771 | -2,632 | 0.16% | 11,109,004 |
| 2015-08-17 | 2015-08-13 | 20.325 | 555,403 | -9,739 | 0.16% | 11,288,499 |
| 2015-08-12 | 2015-08-10 | 20.021 | 565,142 | -52,645 | 0.16% | 11,314,683 |
| 2015-08-07 | 2015-08-05 | 18.577 | 617,787 | -16,583 | 0.18% | 11,476,826 |
| 2015-08-06 | 2015-08-04 | 18.653 | 634,370 | -9,740 | 0.18% | 11,833,094 |
| 2015-08-05 | 2015-08-03 | 18.083 | 644,110 | +55,277 | 0.19% | 11,647,727 |
| 2015-08-04 | 2015-07-31 | 19.109 | 588,833 | +1,053 | 0.17% | 11,252,119 |
| 2015-07-30 | 2015-07-28 | 19.033 | 587,780 | +5,002 | 0.17% | 11,187,337 |
| 2015-07-29 | 2015-07-27 | 19.109 | 582,778 | +32,376 | 0.17% | 11,136,413 |
| 2015-07-27 | 2015-07-23 | 21.579 | 550,402 | -2,632 | 0.16% | 11,876,884 |
| 2015-07-23 | 2015-07-21 | 21.958 | 553,034 | -53,171 | 0.16% | 12,143,779 |
| 2015-07-22 | 2015-07-20 | 21.085 | 606,205 | -527 | 0.18% | 12,781,643 |
| 2015-07-21 | 2015-07-17 | 20.819 | 606,732 | -1,579 | 0.18% | 12,631,405 |
| 2015-07-20 | 2015-07-16 | 20.173 | 608,311 | -527 | 0.18% | 12,271,407 |
| 2015-07-17 | 2015-07-15 | 19.527 | 608,838 | +7,897 | 0.18% | 11,888,828 |
| 2015-07-14 | 2015-07-10 | 20.059 | 600,941 | -30,271 | 0.17% | 12,054,243 |
| 2015-07-13 | 2015-07-09 | 18.159 | 631,212 | -50,539 | 0.18% | 11,462,447 |
| 2015-07-10 | 2015-07-08 | 15.196 | 681,751 | +54,488 | 0.20% | 10,360,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 627,263 | +23,163 | 0.18% | 11,486,055 |
| 2015-07-08 | 2015-07-06 | 20.097 | 604,100 | +28,955 | 0.18% | 12,140,559 |
| 2015-07-07 | 2015-07-03 | 21.617 | 575,145 | -1,316 | 0.17% | 12,432,653 |
| 2015-07-03 | 2015-06-30 | 22.672 | 576,461 | +526 | 0.17% | 13,069,317 |
| 2015-07-02 | 2015-06-29 | 21.999 | 575,935 | +100,028 | 0.17% | 12,670,000 |
| 2015-06-29 | 2015-06-25 | 24.017 | 475,907 | +1,011 | 0.14% | 11,429,813 |
| 2015-06-26 | 2015-06-24 | 24.571 | 474,896 | +2,527 | 0.14% | 11,668,592 |
| 2015-06-23 | 2015-06-19 | 23.938 | 472,369 | +1,517 | 0.14% | 11,307,461 |
| 2015-06-18 | 2015-06-16 | 24.413 | 470,852 | +12,637 | 0.14% | 11,494,708 |
| 2015-06-16 | 2015-06-12 | 26.391 | 458,215 | +1,264 | 0.14% | 12,092,706 |
| 2015-06-12 | 2015-06-10 | 25.600 | 456,951 | +2,274 | 0.14% | 11,697,748 |
| 2015-06-11 | 2015-06-09 | 26.272 | 454,677 | +5,055 | 0.14% | 11,945,365 |
| 2015-06-09 | 2015-06-05 | 27.024 | 449,622 | +505 | 0.14% | 12,150,569 |
| 2015-06-05 | 2015-06-03 | 26.430 | 449,117 | +2,275 | 0.14% | 11,870,371 |
| 2015-06-01 | 2015-05-28 | 28.290 | 446,842 | +506 | 0.13% | 12,641,202 |
| 2015-05-28 | 2015-05-26 | 28.804 | 446,336 | +252 | 0.13% | 12,856,467 |
| 2015-05-27 | 2015-05-22 | 28.211 | 446,084 | -2,527 | 0.13% | 12,584,458 |
| 2015-05-26 | 2015-05-21 | 27.736 | 448,611 | +2,527 | 0.14% | 12,442,747 |
| 2015-05-21 | 2015-05-19 | 28.013 | 446,084 | +4,297 | 0.13% | 12,496,208 |
| 2015-05-20 | 2015-05-18 | 27.815 | 441,787 | -2,022 | 0.13% | 12,288,436 |
| 2015-05-19 | 2015-05-15 | 28.369 | 443,809 | -253 | 0.13% | 12,590,518 |
| 2015-05-14 | 2015-05-12 | 28.409 | 444,062 | -1,011 | 0.13% | 12,615,266 |
| 2015-05-13 | 2015-05-11 | 29.081 | 445,073 | -18,955 | 0.13% | 12,943,357 |
| 2015-05-12 | 2015-05-08 | 28.923 | 464,028 | +14,911 | 0.14% | 13,421,156 |
| 2015-05-11 | 2015-05-07 | 27.380 | 449,117 | -2,780 | 0.14% | 12,296,852 |
| 2015-05-08 | 2015-05-06 | 28.290 | 451,897 | -2,527 | 0.14% | 12,784,209 |
| 2015-05-07 | 2015-05-05 | 29.438 | 454,424 | +1,264 | 0.14% | 13,377,118 |
| 2015-05-06 | 2015-05-04 | 31.139 | 453,160 | +7,835 | 0.14% | 14,110,898 |
| 2015-05-05 | 2015-04-30 | 30.743 | 445,325 | +8,087 | 0.13% | 13,690,725 |
| 2015-05-04 | 2015-04-29 | 31.535 | 437,238 | -10,362 | 0.13% | 13,788,105 |
| 2015-04-30 | 2015-04-28 | 29.873 | 447,600 | +3,791 | 0.14% | 13,371,046 |
| 2015-04-28 | 2015-04-24 | 31.416 | 443,809 | -12,132 | 0.13% | 13,942,638 |
| 2015-04-27 | 2015-04-23 | 31.772 | 455,941 | -3,285 | 0.14% | 14,486,136 |
| 2015-04-24 | 2015-04-22 | 30.664 | 459,226 | -3,286 | 0.14% | 14,081,746 |
| 2015-04-23 | 2015-04-21 | 29.635 | 462,512 | -32,350 | 0.14% | 13,706,708 |
| 2015-04-22 | 2015-04-20 | 28.923 | 494,862 | +12,889 | 0.15% | 14,312,972 |
| 2015-04-21 | 2015-04-17 | 31.099 | 481,973 | +1,011 | 0.15% | 14,989,033 |
| 2015-04-20 | 2015-04-16 | 30.625 | 480,962 | +2,528 | 0.15% | 14,729,231 |
| 2015-04-17 | 2015-04-15 | 29.358 | 478,434 | +6,065 | 0.14% | 14,046,053 |
| 2015-04-16 | 2015-04-14 | 30.822 | 472,369 | +5,055 | 0.14% | 14,559,525 |
| 2015-04-15 | 2015-04-13 | 33.117 | 467,314 | -78,096 | 0.14% | 15,476,138 |
| 2015-04-14 | 2015-04-10 | 32.761 | 545,410 | -21,988 | 0.16% | 17,868,240 |
| 2015-04-13 | 2015-04-09 | 32.840 | 567,398 | -56,108 | 0.17% | 18,633,492 |
| 2015-04-10 | 2015-04-08 | 31.337 | 623,506 | -238,586 | 0.19% | 19,538,633 |
| 2015-04-09 | 2015-04-02 | 25.758 | 862,092 | -123,589 | 0.26% | 22,205,623 |
| 2015-04-08 | 2015-04-01 | 23.067 | 985,681 | -30,076 | 0.30% | 22,737,007 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,015,757 | -18,955 | 0.31% | 22,024,129 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,034,712 | -150,379 | 0.31% | 22,803,580 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,185,091 | +1,010 | 0.36% | 23,257,430 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,184,081 | +5,561 | 0.36% | 23,612,409 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,178,520 | +1,011 | 0.36% | 23,128,474 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,177,509 | -253 | 0.36% | 23,062,043 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,177,762 | +10,362 | 0.36% | 22,927,199 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,167,400 | -505 | 0.35% | 23,187,384 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,167,905 | +5,055 | 0.35% | 23,197,415 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,162,850 | -253 | 0.35% | 23,004,990 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,163,103 | -758 | 0.35% | 22,963,975 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,163,861 | -25,274 | 0.35% | 23,899,941 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,189,135 | -1,011 | 0.36% | 24,277,794 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,190,146 | -1,011 | 0.36% | 22,885,735 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,191,157 | +3,285 | 0.36% | 22,151,096 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,187,872 | +2,528 | 0.36% | 22,231,007 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,185,344 | -253 | 0.36% | 22,840,295 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,185,597 | -17,692 | 0.36% | 23,032,811 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,203,289 | +1,011 | 0.36% | 22,852,806 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,202,278 | -1,011 | 0.36% | 23,309,305 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,203,289 | -4,296 | 0.36% | 23,662,176 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,207,585 | -30,582 | 0.36% | 24,415,575 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,238,167 | +7,583 | 0.37% | 24,788,948 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,230,584 | -32,351 | 0.37% | 24,344,991 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,262,935 | -505 | 0.38% | 24,935,030 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,263,440 | +25,273 | 0.38% | 23,595,271 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,238,167 | +10,363 | 0.37% | 23,760,157 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,227,804 | -20,219 | 0.37% | 24,144,254 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,248,023 | -253 | 0.38% | 24,344,332 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,248,276 | +4,044 | 0.38% | 24,151,707 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,244,232 | -1,264 | 0.38% | 22,891,944 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,245,496 | -2,527 | 0.38% | 22,175,999 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,248,023 | +252 | 0.38% | 22,369,132 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,247,771 | -758 | 0.38% | 23,055,796 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,248,529 | -4,296 | 0.38% | 22,872,202 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,252,825 | -506 | 0.38% | 23,050,042 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,253,331 | +33,362 | 0.38% | 22,960,171 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,219,969 | +12,637 | 0.37% | 22,879,972 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,207,332 | +5,307 | 0.36% | 23,502,830 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,202,025 | +2,527 | 0.36% | 23,161,720 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,199,498 | -1,769 | 0.36% | 23,018,108 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,201,267 | -6,571 | 0.36% | 24,050,185 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,207,838 | +9,604 | 0.36% | 23,990,581 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,198,234 | +18,703 | 0.36% | 24,273,922 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,179,531 | -4,550 | 0.36% | 23,148,315 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,184,081 | +30,582 | 0.36% | 22,347,459 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,153,499 | -5,055 | 0.35% | 22,774,357 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,158,554 | +32,856 | 0.35% | 23,103,361 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,125,698 | -758 | 0.34% | 22,982,642 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,126,456 | -17,439 | 0.34% | 22,463,277 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,143,895 | +35,889 | 0.35% | 21,996,358 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,108,006 | +20,219 | 0.33% | 20,823,996 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,087,787 | -2,022 | 0.33% | 20,013,598 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,089,809 | +27,801 | 0.33% | 20,395,759 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,062,008 | +80,118 | 0.32% | 19,791,424 |
| 2014-11-19 | 2014-11-17 | 19.902 | 981,890 | +130,414 | 0.30% | 19,541,557 |
| 2014-11-18 | 2014-11-14 | 21.959 | 851,476 | +3,285 | 0.26% | 18,697,939 |
| 2014-11-17 | 2014-11-13 | 22.236 | 848,191 | -13,142 | 0.26% | 18,860,723 |
| 2014-11-14 | 2014-11-12 | 21.010 | 861,333 | +1,516 | 0.26% | 18,096,474 |
| 2014-11-13 | 2014-11-11 | 20.970 | 859,817 | -8,340 | 0.26% | 18,030,603 |
| 2014-11-12 | 2014-11-10 | 21.010 | 868,157 | -75,822 | 0.26% | 18,239,845 |
| 2014-11-07 | 2014-11-05 | 19.190 | 943,979 | -20,472 | 0.28% | 18,114,753 |
| 2014-11-06 | 2014-11-04 | 19.269 | 964,451 | -26,537 | 0.29% | 18,583,927 |
| 2014-11-03 | 2014-10-30 | 17.726 | 990,988 | +2,527 | 0.30% | 17,566,076 |
| 2014-10-31 | 2014-10-29 | 18.201 | 988,461 | -3,033 | 0.30% | 17,990,603 |
| 2014-10-30 | 2014-10-28 | 17.845 | 991,494 | +6,066 | 0.30% | 17,692,735 |
| 2014-10-29 | 2014-10-27 | 17.132 | 985,428 | +25,274 | 0.30% | 16,882,671 |
| 2014-10-28 | 2014-10-24 | 18.003 | 960,154 | +3,033 | 0.29% | 17,285,448 |
| 2014-10-22 | 2014-10-20 | 18.478 | 957,121 | -5,813 | 0.29% | 17,685,286 |
| 2014-10-20 | 2014-10-16 | 18.201 | 962,934 | +1,263 | 0.29% | 17,525,996 |
| 2014-10-14 | 2014-10-10 | 18.913 | 961,671 | -1,769 | 0.29% | 18,187,909 |
| 2014-10-10 | 2014-10-08 | 19.427 | 963,440 | -5,054 | 0.29% | 18,716,926 |
| 2014-10-09 | 2014-10-07 | 19.506 | 968,494 | -1,011 | 0.29% | 18,891,751 |
| 2014-10-07 | 2014-10-03 | 19.150 | 969,505 | +25,779 | 0.29% | 18,566,232 |
| 2014-10-06 | 2014-09-30 | 18.715 | 943,726 | +27,801 | 0.28% | 17,661,818 |
| 2014-10-03 | 2014-09-29 | 18.992 | 915,925 | +7,330 | 0.28% | 17,395,203 |
| 2014-09-30 | 2014-09-26 | 19.902 | 908,595 | -2,528 | 0.27% | 18,082,842 |
| 2014-09-26 | 2014-09-24 | 19.783 | 911,123 | +12,637 | 0.27% | 18,025,004 |
| 2014-09-25 | 2014-09-23 | 19.427 | 898,486 | -11,373 | 0.27% | 17,455,052 |
| 2014-09-24 | 2014-09-22 | 20.416 | 909,859 | -6,319 | 0.27% | 18,575,998 |
| 2014-09-18 | 2014-09-16 | 20.298 | 916,178 | +759 | 0.28% | 18,596,259 |
| 2014-09-17 | 2014-09-15 | 20.614 | 915,419 | +25,273 | 0.28% | 18,870,612 |
| 2014-09-16 | 2014-09-12 | 20.614 | 890,146 | -15,417 | 0.27% | 18,349,630 |
| 2014-09-15 | 2014-09-11 | 20.416 | 905,563 | +2,781 | 0.27% | 18,488,289 |
| 2014-09-12 | 2014-09-10 | 20.852 | 902,782 | +29,065 | 0.27% | 18,824,431 |
| 2014-09-10 | 2014-09-05 | 21.287 | 873,717 | +5,054 | 0.26% | 18,598,650 |
| 2014-09-08 | 2014-09-04 | 21.762 | 868,663 | +15,165 | 0.26% | 18,903,506 |
| 2014-08-28 | 2014-08-26 | 20.852 | 853,498 | -2,781 | 0.26% | 17,796,782 |
| 2014-08-26 | 2014-08-22 | 21.722 | 856,279 | +506 | 0.26% | 18,600,130 |
| 2014-08-25 | 2014-08-21 | 21.049 | 855,773 | +253 | 0.26% | 18,013,519 |
| 2014-08-22 | 2014-08-20 | 21.287 | 855,520 | -506 | 0.26% | 18,211,293 |
| 2014-08-21 | 2014-08-19 | 21.682 | 856,026 | -22,746 | 0.26% | 18,560,765 |
| 2014-08-20 | 2014-08-18 | 21.841 | 878,772 | +1,516 | 0.27% | 19,193,034 |
| 2014-08-19 | 2014-08-15 | 22.118 | 877,256 | +1,011 | 0.26% | 19,402,894 |
| 2014-08-18 | 2014-08-14 | 21.920 | 876,245 | +3,791 | 0.26% | 19,207,183 |
| 2014-08-14 | 2014-08-12 | 21.643 | 872,454 | -12,131 | 0.26% | 18,882,444 |
| 2014-08-11 | 2014-08-07 | 20.733 | 884,585 | -1,264 | 0.27% | 18,339,995 |
| 2014-08-08 | 2014-08-06 | 21.247 | 885,849 | -10,615 | 0.27% | 18,821,851 |
| 2014-08-05 | 2014-08-01 | 19.823 | 896,464 | +2,022 | 0.27% | 17,770,471 |
| 2014-08-04 | 2014-07-31 | 20.298 | 894,442 | -5,055 | 0.27% | 18,155,069 |
| 2014-08-01 | 2014-07-30 | 19.783 | 899,497 | +17,692 | 0.27% | 17,795,003 |
| 2014-07-31 | 2014-07-29 | 20.891 | 881,805 | +12,637 | 0.27% | 18,421,917 |
| 2014-07-30 | 2014-07-28 | 20.931 | 869,168 | +8,846 | 0.26% | 18,192,306 |
| 2014-07-29 | 2014-07-25 | 20.298 | 860,322 | +20,724 | 0.26% | 17,462,513 |
| 2014-07-28 | 2014-07-24 | 19.032 | 839,598 | +3,539 | 0.25% | 15,978,824 |
| 2014-07-25 | 2014-07-23 | 19.150 | 836,059 | -4,044 | 0.25% | 16,010,712 |
| 2014-07-23 | 2014-07-21 | 18.636 | 840,103 | -5,055 | 0.25% | 15,656,035 |
| 2014-07-22 | 2014-07-18 | 19.032 | 845,158 | +5,055 | 0.26% | 16,084,640 |
| 2014-07-21 | 2014-07-17 | 19.348 | 840,103 | -5,055 | 0.25% | 16,254,355 |
| 2014-07-18 | 2014-07-16 | 18.794 | 845,158 | +10,110 | 0.26% | 15,884,000 |
| 2014-07-17 | 2014-07-15 | 19.308 | 835,048 | -3,792 | 0.25% | 16,123,511 |
| 2014-07-16 | 2014-07-14 | 19.071 | 838,840 | -45,745 | 0.25% | 15,997,588 |
| 2014-07-15 | 2014-07-11 | 17.963 | 884,585 | -10,615 | 0.27% | 15,889,996 |
| 2014-07-14 | 2014-07-10 | 17.686 | 895,200 | -17,692 | 0.27% | 15,832,735 |
| 2014-07-11 | 2014-07-09 | 16.934 | 912,892 | +2,022 | 0.28% | 15,459,360 |
| 2014-07-09 | 2014-07-07 | 16.974 | 910,870 | -27,801 | 0.27% | 15,461,159 |
| 2014-07-07 | 2014-07-03 | 16.539 | 938,671 | +17,691 | 0.28% | 15,524,515 |
| 2014-06-30 | 2014-06-26 | 15.906 | 920,980 | +2,275 | 0.28% | 14,648,886 |
| 2014-06-25 | 2014-06-23 | 16.183 | 918,705 | -1,264 | 0.28% | 14,867,151 |
| 2014-06-24 | 2014-06-20 | 15.747 | 919,969 | -7,582 | 0.28% | 14,487,205 |
| 2014-06-20 | 2014-06-18 | 15.747 | 927,551 | +1,517 | 0.28% | 14,606,603 |
| 2014-06-19 | 2014-06-17 | 15.312 | 926,034 | +2,527 | 0.28% | 14,179,674 |
| 2014-06-18 | 2014-06-16 | 16.143 | 923,507 | -27,801 | 0.28% | 14,908,320 |
| 2014-06-17 | 2014-06-13 | 15.114 | 951,308 | -758 | 0.29% | 14,378,476 |
| 2014-06-16 | 2014-06-12 | 14.798 | 952,066 | +1,263 | 0.29% | 14,088,573 |
| 2014-06-13 | 2014-06-11 | 14.758 | 950,803 | -1,263 | 0.29% | 14,032,263 |
| 2014-06-09 | 2014-06-05 | 13.967 | 952,066 | +2,527 | 0.29% | 13,297,503 |
| 2014-06-05 | 2014-06-03 | 14.086 | 949,539 | -2,527 | 0.29% | 13,374,919 |
| 2014-06-04 | 2014-05-30 | 14.284 | 952,066 | -2,528 | 0.29% | 13,598,863 |
| 2014-05-19 | 2014-05-15 | 14.125 | 954,594 | +4,549 | 0.29% | 13,483,892 |
| 2014-05-14 | 2014-05-12 | 15.765 | 950,045 | +36,732 | 0.29% | 14,977,273 |
| 2014-05-09 | 2014-05-07 | 14.603 | 913,313 | +2,410 | 0.29% | 13,337,280 |
| 2014-05-02 | 2014-04-29 | 13.981 | 910,903 | +241 | 0.29% | 12,735,236 |
| 2014-04-30 | 2014-04-28 | 14.520 | 910,662 | -2,410 | 0.29% | 13,223,007 |
| 2014-04-23 | 2014-04-17 | 14.977 | 913,072 | -2,651 | 0.29% | 13,674,681 |
| 2014-04-22 | 2014-04-16 | 14.728 | 915,723 | -2,411 | 0.29% | 13,486,444 |
| 2014-04-16 | 2014-04-14 | 15.101 | 918,134 | -1,446 | 0.29% | 13,864,762 |
| 2014-04-15 | 2014-04-11 | 15.060 | 919,580 | -19,043 | 0.29% | 13,848,448 |
| 2014-04-14 | 2014-04-10 | 15.101 | 938,623 | +17,356 | 0.30% | 14,174,167 |
| 2014-04-09 | 2014-04-07 | 13.068 | 921,267 | -2,411 | 0.29% | 12,039,295 |
| 2014-04-04 | 2014-04-02 | 12.695 | 923,678 | -241 | 0.29% | 11,725,922 |
| 2014-03-28 | 2014-03-26 | 12.570 | 923,919 | -2,410 | 0.29% | 11,613,991 |
| 2014-03-21 | 2014-03-19 | 12.446 | 926,329 | -964 | 0.29% | 11,528,996 |
| 2014-03-20 | 2014-03-18 | 12.446 | 927,293 | -1,929 | 0.29% | 11,540,994 |
| 2014-03-17 | 2014-03-13 | 12.363 | 929,222 | -1,446 | 0.29% | 11,487,902 |
| 2014-03-12 | 2014-03-10 | 12.695 | 930,668 | -241 | 0.29% | 11,814,659 |
| 2014-03-04 | 2014-02-28 | 13.027 | 930,909 | -8,437 | 0.29% | 12,126,678 |
| 2014-03-03 | 2014-02-27 | 13.068 | 939,346 | +1,447 | 0.30% | 12,275,554 |
| 2014-02-20 | 2014-02-18 | 12.902 | 937,899 | +8,436 | 0.30% | 12,101,005 |
| 2014-02-06 | 2014-02-04 | 12.985 | 929,463 | -2,410 | 0.29% | 12,069,282 |
| 2014-02-05 | 2014-01-30 | 13.483 | 931,873 | +2,410 | 0.29% | 12,564,496 |
| 2014-01-24 | 2014-01-22 | 14.022 | 929,463 | +2,411 | 0.29% | 13,033,282 |
| 2014-01-22 | 2014-01-20 | 14.230 | 927,052 | -965 | 0.29% | 13,191,774 |
| 2014-01-17 | 2014-01-15 | 14.894 | 928,017 | -24,104 | 0.29% | 13,821,506 |
| 2014-01-16 | 2014-01-14 | 14.147 | 952,121 | -964 | 0.30% | 13,469,501 |
| 2014-01-13 | 2014-01-09 | 13.732 | 953,085 | -2,411 | 0.30% | 13,087,738 |
| 2014-01-09 | 2014-01-07 | 13.732 | 955,496 | -2,410 | 0.30% | 13,120,846 |
| 2014-01-08 | 2014-01-06 | 13.608 | 957,906 | +964 | 0.30% | 13,034,720 |
| 2014-01-03 | 2013-12-31 | 14.396 | 956,942 | -1,205 | 0.30% | 13,775,903 |
| 2013-12-27 | 2013-12-20 | 13.690 | 958,147 | +723 | 0.30% | 13,117,500 |
| 2013-12-23 | 2013-12-19 | 14.728 | 957,424 | -1,205 | 0.30% | 14,100,601 |
| 2013-12-19 | 2013-12-17 | 14.520 | 958,629 | -2,411 | 0.30% | 13,919,498 |
| 2013-12-16 | 2013-12-12 | 14.147 | 961,040 | -2,410 | 0.30% | 13,595,676 |
| 2013-12-12 | 2013-12-10 | 13.981 | 963,450 | -964 | 0.30% | 13,469,890 |
| 2013-12-10 | 2013-12-06 | 13.732 | 964,414 | -2,411 | 0.31% | 13,243,308 |
| 2013-12-09 | 2013-12-05 | 13.649 | 966,825 | +1,206 | 0.31% | 13,196,196 |
| 2013-12-05 | 2013-12-03 | 13.690 | 965,619 | -2,411 | 0.31% | 13,219,795 |
| 2013-12-04 | 2013-12-02 | 13.773 | 968,030 | +2,411 | 0.31% | 13,333,123 |
| 2013-12-03 | 2013-11-29 | 13.649 | 965,619 | +2,410 | 0.31% | 13,179,735 |
| 2013-12-02 | 2013-11-28 | 13.898 | 963,209 | -2,410 | 0.30% | 13,386,601 |
| 2013-11-29 | 2013-11-27 | 13.898 | 965,619 | -7,232 | 0.31% | 13,420,095 |
| 2013-11-27 | 2013-11-25 | 13.732 | 972,851 | +7,232 | 0.31% | 13,359,165 |
| 2013-11-21 | 2013-11-19 | 14.064 | 965,619 | -26,756 | 0.31% | 13,580,335 |
| 2013-11-20 | 2013-11-18 | 13.690 | 992,375 | -964 | 0.31% | 13,586,098 |
| 2013-11-12 | 2013-11-08 | 13.483 | 993,339 | +964 | 0.31% | 13,393,245 |
| 2013-11-11 | 2013-11-07 | 13.566 | 992,375 | -4,821 | 0.31% | 13,462,588 |
| 2013-11-08 | 2013-11-06 | 13.234 | 997,196 | -1,205 | 0.32% | 13,197,029 |
| 2013-11-07 | 2013-11-05 | 13.317 | 998,401 | -1,205 | 0.32% | 13,295,817 |
| 2013-11-06 | 2013-11-04 | 13.234 | 999,606 | +4,820 | 0.32% | 13,228,924 |
| 2013-10-28 | 2013-10-24 | 13.151 | 994,786 | -27,720 | 0.31% | 13,082,595 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,022,506 | -1,205 | 0.32% | 13,065,365 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,023,711 | -4,821 | 0.32% | 12,868,412 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,028,532 | +2,411 | 0.33% | 12,843,674 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,026,121 | +2,410 | 0.32% | 12,856,137 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,023,711 | -2,410 | 0.32% | 12,995,822 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,026,121 | -2,411 | 0.32% | 13,196,697 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,028,532 | -3,615 | 0.33% | 13,142,364 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,032,147 | -17,355 | 0.33% | 13,102,916 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,049,502 | +8,436 | 0.33% | 13,061,995 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,041,066 | +8,919 | 0.33% | 13,216,141 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,032,147 | -10,124 | 0.33% | 13,231,376 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,042,271 | -7,231 | 0.33% | 13,707,078 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,049,502 | +8,918 | 0.33% | 13,453,854 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,040,584 | -1,205 | 0.33% | 12,951,002 |
| 2013-08-29 | 2013-08-27 | 12.695 | 1,041,789 | -3,134 | 0.33% | 13,225,319 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,044,923 | +1,206 | 0.33% | 13,438,505 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,043,717 | -4,821 | 0.33% | 13,379,695 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,048,538 | -24,105 | 0.33% | 13,702,497 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,072,643 | -4,820 | 0.34% | 14,373,506 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,077,463 | -24,105 | 0.34% | 14,259,294 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,101,568 | -25,309 | 0.35% | 14,121,303 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,126,877 | -4,339 | 0.36% | 13,931,496 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,131,216 | -22,176 | 0.36% | 13,844,349 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,153,392 | +2,410 | 0.36% | 13,972,199 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,150,982 | +4,821 | 0.36% | 13,990,754 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,146,161 | +49,414 | 0.36% | 12,695,852 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,096,747 | -4,098 | 0.35% | 12,467,001 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,100,845 | -1,205 | 0.35% | 12,467,914 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,102,050 | +4,098 | 0.35% | 11,978,641 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,097,952 | -1,205 | 0.35% | 12,344,049 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,099,157 | +48,208 | 0.35% | 12,220,796 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,050,949 | +3,134 | 0.33% | 11,466,803 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,047,815 | +1,205 | 0.33% | 11,736,899 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,046,610 | +26,515 | 0.33% | 12,070,761 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,020,095 | +4,821 | 0.32% | 11,807,278 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,015,274 | -482 | 0.32% | 13,514,818 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,015,756 | +50,222 | 0.32% | 13,609,898 |
| 2013-06-06 | 2013-06-04 | 13.311 | 965,534 | -2,291 | 0.32% | 12,852,704 |
| 2013-05-28 | 2013-05-24 | 13.486 | 967,825 | +1,146 | 0.32% | 13,052,160 |
| 2013-05-27 | 2013-05-23 | 13.268 | 966,679 | -229 | 0.32% | 12,825,755 |
| 2013-05-22 | 2013-05-20 | 13.442 | 966,908 | +2,291 | 0.32% | 12,997,594 |
| 2013-05-21 | 2013-05-16 | 13.486 | 964,617 | +2,291 | 0.32% | 13,008,897 |
| 2013-05-20 | 2013-05-15 | 13.486 | 962,326 | -3,437 | 0.32% | 12,978,000 |
| 2013-05-16 | 2013-05-14 | 13.486 | 965,763 | +3,208 | 0.32% | 13,024,352 |
| 2013-05-15 | 2013-05-13 | 13.748 | 962,555 | +13,747 | 0.32% | 13,233,149 |
| 2013-05-14 | 2013-05-10 | 13.835 | 948,808 | -25,203 | 0.32% | 13,126,976 |
| 2013-05-10 | 2013-05-08 | 13.879 | 974,011 | -34,369 | 0.32% | 13,518,175 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,008,380 | +64,155 | 0.34% | 14,083,198 |
| 2013-05-08 | 2013-05-06 | 13.486 | 944,225 | -5,957 | 0.31% | 12,733,889 |
| 2013-05-07 | 2013-05-03 | 13.093 | 950,182 | +2,291 | 0.32% | 12,440,996 |
| 2013-05-03 | 2013-04-30 | 13.093 | 947,891 | +3,437 | 0.32% | 12,410,999 |
| 2013-05-02 | 2013-04-29 | 13.311 | 944,454 | +6,874 | 0.31% | 12,572,097 |
| 2013-04-29 | 2013-04-25 | 13.879 | 937,580 | -4,583 | 0.31% | 13,012,554 |
| 2013-04-22 | 2013-04-18 | 13.442 | 942,163 | +6,874 | 0.31% | 12,664,961 |
| 2013-04-18 | 2013-04-16 | 13.617 | 935,289 | +22,912 | 0.31% | 12,735,837 |
| 2013-04-17 | 2013-04-15 | 13.748 | 912,377 | +917 | 0.30% | 12,543,305 |
| 2013-04-15 | 2013-04-11 | 14.315 | 911,460 | +2,291 | 0.30% | 13,047,838 |
| 2013-04-12 | 2013-04-10 | 14.315 | 909,169 | -229 | 0.30% | 13,015,041 |
| 2013-04-10 | 2013-04-08 | 14.141 | 909,398 | +1,146 | 0.30% | 12,859,560 |
| 2013-04-09 | 2013-04-05 | 13.835 | 908,252 | +23,141 | 0.30% | 12,565,874 |
| 2013-04-08 | 2013-04-03 | 14.359 | 885,111 | +229 | 0.29% | 12,709,273 |
| 2013-04-05 | 2013-04-02 | 14.752 | 884,882 | +9,165 | 0.29% | 13,053,565 |
| 2013-04-02 | 2013-03-27 | 15.145 | 875,717 | +2,292 | 0.29% | 13,262,346 |
| 2013-03-25 | 2013-03-21 | 15.668 | 873,425 | +2,291 | 0.29% | 13,685,074 |
| 2013-03-22 | 2013-03-20 | 15.974 | 871,134 | -229 | 0.29% | 13,915,318 |
| 2013-03-20 | 2013-03-18 | 15.537 | 871,363 | +22,912 | 0.29% | 13,538,676 |
| 2013-03-19 | 2013-03-15 | 16.323 | 848,451 | +4,583 | 0.28% | 13,849,225 |
| 2013-03-18 | 2013-03-14 | 16.716 | 843,868 | +916 | 0.28% | 14,105,886 |
| 2013-03-15 | 2013-03-13 | 16.803 | 842,952 | -916 | 0.28% | 14,164,155 |
| 2013-03-14 | 2013-03-12 | 16.454 | 843,868 | -458 | 0.28% | 13,884,906 |
| 2013-03-07 | 2013-03-05 | 16.017 | 844,326 | +916 | 0.28% | 13,523,942 |
| 2013-03-04 | 2013-02-28 | 16.628 | 843,410 | -25,204 | 0.28% | 14,024,611 |
| 2013-03-01 | 2013-02-27 | 16.061 | 868,614 | +2,292 | 0.29% | 13,950,884 |
| 2013-02-28 | 2013-02-26 | 15.930 | 866,322 | +22,912 | 0.29% | 13,800,642 |
| 2013-02-27 | 2013-02-25 | 16.323 | 843,410 | +22,913 | 0.28% | 13,766,941 |
| 2013-02-25 | 2013-02-21 | 17.065 | 820,497 | +2,291 | 0.27% | 14,001,702 |
| 2013-02-22 | 2013-02-20 | 17.632 | 818,206 | +2,291 | 0.27% | 14,426,837 |
| 2013-02-21 | 2013-02-19 | 17.501 | 815,915 | +2,291 | 0.27% | 14,279,611 |
| 2013-02-04 | 2013-01-31 | 18.811 | 813,624 | -33,681 | 0.27% | 15,304,816 |
| 2013-01-29 | 2013-01-25 | 17.981 | 847,305 | -8,707 | 0.28% | 15,235,758 |
| 2013-01-28 | 2013-01-24 | 18.025 | 856,012 | +9,165 | 0.28% | 15,429,683 |
| 2013-01-25 | 2013-01-23 | 18.069 | 846,847 | -2,291 | 0.28% | 15,301,443 |
| 2013-01-24 | 2013-01-22 | 18.374 | 849,138 | -3,208 | 0.28% | 15,602,258 |
| 2013-01-22 | 2013-01-18 | 17.938 | 852,346 | +4,583 | 0.28% | 15,289,203 |
| 2013-01-18 | 2013-01-16 | 18.418 | 847,763 | -72,175 | 0.28% | 15,613,994 |
| 2013-01-16 | 2013-01-14 | 16.498 | 919,938 | +1,146 | 0.31% | 15,176,703 |
| 2013-01-14 | 2013-01-10 | 16.672 | 918,792 | -20,621 | 0.31% | 15,318,197 |
| 2013-01-11 | 2013-01-09 | 16.585 | 939,413 | +7,561 | 0.31% | 15,579,993 |
| 2013-01-10 | 2013-01-08 | 16.192 | 931,852 | -4,583 | 0.31% | 15,088,565 |
| 2013-01-09 | 2013-01-07 | 16.498 | 936,435 | -4,582 | 0.31% | 15,448,863 |
| 2013-01-08 | 2013-01-04 | 16.236 | 941,017 | -4,583 | 0.31% | 15,278,035 |
| 2013-01-07 | 2013-01-03 | 16.192 | 945,600 | -2,291 | 0.31% | 15,311,173 |
| 2013-01-04 | 2013-01-02 | 15.406 | 947,891 | +2,291 | 0.32% | 14,603,609 |
| 2013-01-03 | 2012-12-31 | 14.839 | 945,600 | +4,583 | 0.31% | 14,031,803 |
| 2012-12-28 | 2012-12-24 | 15.557 | 941,017 | -2,292 | 0.31% | 14,639,796 |
| 2012-12-27 | 2012-12-20 | 15.512 | 943,309 | +30,327 | 0.31% | 14,632,916 |
| 2012-12-21 | 2012-12-19 | 15.603 | 912,982 | -20,181 | 0.31% | 14,244,813 |
| 2012-12-20 | 2012-12-18 | 15.557 | 933,163 | +23,507 | 0.32% | 14,517,608 |
| 2012-12-19 | 2012-12-17 | 15.512 | 909,656 | +6,653 | 0.31% | 14,110,879 |
| 2012-12-18 | 2012-12-14 | 15.648 | 903,003 | -17,741 | 0.31% | 14,129,836 |
| 2012-12-13 | 2012-12-11 | 15.061 | 920,744 | -2,218 | 0.32% | 13,867,680 |
| 2012-12-11 | 2012-12-07 | 14.881 | 922,962 | -2,217 | 0.32% | 13,734,606 |
| 2012-12-06 | 2012-12-04 | 14.430 | 925,179 | +2,217 | 0.32% | 13,350,397 |
| 2012-11-28 | 2012-11-26 | 14.565 | 922,962 | +2,218 | 0.32% | 13,443,266 |
| 2012-11-27 | 2012-11-23 | 14.656 | 920,744 | +2,218 | 0.32% | 13,494,000 |
| 2012-11-26 | 2012-11-22 | 14.295 | 918,526 | +6,652 | 0.32% | 13,130,134 |
| 2012-11-22 | 2012-11-20 | 14.205 | 911,874 | +6,653 | 0.31% | 12,952,805 |
| 2012-11-02 | 2012-10-31 | 14.971 | 905,221 | +2,218 | 0.31% | 13,552,242 |
| 2012-10-31 | 2012-10-29 | 14.926 | 903,003 | +665 | 0.31% | 13,478,316 |
| 2012-10-25 | 2012-10-22 | 15.873 | 902,338 | -22,176 | 0.31% | 14,322,880 |
| 2012-10-22 | 2012-10-18 | 15.873 | 924,514 | +2,218 | 0.32% | 14,674,882 |
| 2012-10-19 | 2012-10-17 | 15.377 | 922,296 | -2,218 | 0.32% | 14,182,185 |
| 2012-10-15 | 2012-10-11 | 15.197 | 924,514 | -443 | 0.32% | 14,049,531 |
| 2012-10-11 | 2012-10-09 | 15.603 | 924,957 | -22,176 | 0.32% | 14,431,653 |
| 2012-10-05 | 2012-10-03 | 15.061 | 947,133 | -3,105 | 0.33% | 14,265,135 |
| 2012-10-04 | 2012-09-28 | 15.061 | 950,238 | -22,176 | 0.33% | 14,311,901 |
| 2012-10-03 | 2012-09-27 | 14.836 | 972,414 | -2,217 | 0.33% | 14,426,652 |
| 2012-09-27 | 2012-09-25 | 14.881 | 974,631 | +2,217 | 0.34% | 14,503,493 |
| 2012-09-25 | 2012-09-21 | 14.520 | 972,414 | +25,281 | 0.33% | 14,119,702 |
| 2012-09-24 | 2012-09-20 | 16.099 | 947,133 | -2,218 | 0.33% | 15,247,465 |
| 2012-09-18 | 2012-09-14 | 15.918 | 949,351 | -24,393 | 0.33% | 15,111,931 |
| 2012-09-14 | 2012-09-12 | 15.738 | 973,744 | -4,436 | 0.33% | 15,324,583 |
| 2012-09-13 | 2012-09-11 | 16.459 | 978,180 | -32,376 | 0.34% | 16,100,156 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,010,556 | -141,926 | 0.35% | 16,405,193 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,152,482 | +1,774 | 0.40% | 14,655,536 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,150,708 | -2,218 | 0.40% | 14,684,867 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,152,926 | +2,218 | 0.40% | 14,921,132 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,150,708 | -2,218 | 0.40% | 15,255,657 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,152,926 | +1,109 | 0.40% | 15,181,082 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,151,817 | -3,326 | 0.40% | 15,633,940 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,155,143 | +2,217 | 0.40% | 15,418,634 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,152,926 | -2,217 | 0.40% | 15,337,052 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,155,143 | -4,436 | 0.40% | 15,366,544 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,159,579 | +4,436 | 0.40% | 15,582,425 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,155,143 | +2,217 | 0.40% | 15,106,094 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,152,926 | +1,774 | 0.40% | 15,025,112 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,151,152 | -2,217 | 0.40% | 14,950,083 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,153,369 | +1,108 | 0.40% | 14,042,696 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,152,261 | -2,217 | 0.40% | 14,029,205 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,154,478 | -6,653 | 0.40% | 14,628,858 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,161,131 | -2,218 | 0.40% | 14,608,441 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,163,349 | +2,218 | 0.40% | 14,688,806 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,161,131 | +2,439 | 0.40% | 14,660,801 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,158,692 | +4,436 | 0.40% | 15,204,756 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,154,256 | -4,436 | 0.40% | 15,719,095 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,158,692 | -2,217 | 0.40% | 15,466,006 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,160,909 | +2,217 | 0.40% | 14,710,348 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,158,692 | +4,436 | 0.40% | 14,786,755 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,154,256 | -2,218 | 0.40% | 15,667,045 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,156,474 | -46,569 | 0.40% | 15,749,300 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,203,043 | -2,218 | 0.41% | 15,461,245 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,205,261 | +5,988 | 0.41% | 14,891,900 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,199,273 | +48,787 | 0.41% | 14,709,754 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,150,486 | +26,611 | 0.40% | 14,682,034 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,123,875 | -222 | 0.39% | 15,203,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,124,097 | -2,218 | 0.39% | 15,815,278 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,126,315 | -45,460 | 0.39% | 15,694,114 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,171,775 | -2,218 | 0.40% | 14,636,676 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,173,993 | -2,661 | 0.40% | 14,823,201 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,176,654 | +46,569 | 0.40% | 14,803,739 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,130,085 | +2,218 | 0.39% | 14,931,285 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,127,867 | -2,218 | 0.39% | 14,851,119 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,130,085 | +46,126 | 0.39% | 15,084,165 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,083,959 | -1,109 | 0.37% | 14,761,764 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,085,068 | +22,176 | 0.37% | 14,874,726 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,062,892 | +887 | 0.37% | 15,193,815 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,062,005 | +3,327 | 0.37% | 14,414,896 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,058,678 | -2,218 | 0.36% | 14,703,917 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,060,896 | +24,172 | 0.36% | 14,686,883 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,036,724 | +24,393 | 0.36% | 14,726,249 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,012,331 | +24,394 | 0.35% | 14,608,007 |
| 2012-04-18 | 2012-04-16 | 14.701 | 987,937 | +4,657 | 0.34% | 14,523,300 |
| 2012-04-17 | 2012-04-13 | 15.242 | 983,280 | -887 | 0.34% | 14,986,919 |
| 2012-04-13 | 2012-04-11 | 14.385 | 984,167 | +4,435 | 0.34% | 14,157,218 |
| 2012-04-11 | 2012-04-05 | 15.332 | 979,732 | +1,109 | 0.34% | 15,021,201 |
| 2012-04-05 | 2012-04-02 | 14.881 | 978,623 | +18,849 | 0.34% | 14,562,898 |
| 2012-04-03 | 2012-03-30 | 14.836 | 959,774 | -221 | 0.33% | 14,239,126 |
| 2012-04-02 | 2012-03-29 | 15.016 | 959,995 | +4,435 | 0.33% | 14,415,564 |
| 2012-03-30 | 2012-03-28 | 15.152 | 955,560 | +22,176 | 0.33% | 14,478,237 |
| 2012-03-28 | 2012-03-26 | 15.377 | 933,384 | +44,352 | 0.32% | 14,352,686 |
| 2012-03-27 | 2012-03-23 | 15.873 | 889,032 | +48,565 | 0.31% | 14,111,673 |
| 2012-03-23 | 2012-03-21 | 17.406 | 840,467 | -21,067 | 0.29% | 14,629,397 |
| 2012-03-21 | 2012-03-19 | 17.046 | 861,534 | +1,108 | 0.30% | 14,685,295 |
| 2012-03-19 | 2012-03-15 | 16.820 | 860,426 | -4,435 | 0.30% | 14,472,408 |
| 2012-03-16 | 2012-03-14 | 16.595 | 864,861 | +6,653 | 0.30% | 14,352,005 |
| 2012-03-15 | 2012-03-13 | 16.099 | 858,208 | +2,218 | 0.30% | 13,815,901 |
| 2012-03-13 | 2012-03-09 | 16.459 | 855,990 | -222 | 0.29% | 14,088,995 |
| 2012-03-12 | 2012-03-08 | 16.324 | 856,212 | +222 | 0.29% | 13,976,819 |
| 2012-03-09 | 2012-03-07 | 16.053 | 855,990 | +887 | 0.29% | 13,741,595 |
| 2012-03-08 | 2012-03-06 | 16.504 | 855,103 | +45,460 | 0.29% | 14,112,955 |
| 2012-03-07 | 2012-03-05 | 17.226 | 809,643 | +22,176 | 0.28% | 13,946,826 |
| 2012-03-01 | 2012-02-28 | 17.677 | 787,467 | -1,330 | 0.27% | 13,919,924 |
| 2012-02-29 | 2012-02-27 | 17.587 | 788,797 | +2,217 | 0.27% | 13,872,295 |
| 2012-02-28 | 2012-02-24 | 18.038 | 786,580 | +2,218 | 0.27% | 14,188,005 |
| 2012-02-21 | 2012-02-17 | 18.398 | 784,362 | +665 | 0.27% | 14,430,958 |
| 2012-02-17 | 2012-02-15 | 18.534 | 783,697 | -2,217 | 0.27% | 14,524,743 |
| 2012-02-16 | 2012-02-14 | 18.083 | 785,914 | +1,330 | 0.27% | 14,211,432 |
| 2012-02-15 | 2012-02-13 | 19.526 | 784,584 | +665 | 0.27% | 15,319,542 |
| 2012-02-14 | 2012-02-10 | 19.932 | 783,919 | +2,218 | 0.27% | 15,624,708 |
| 2012-02-13 | 2012-02-09 | 20.518 | 781,701 | -13,306 | 0.27% | 16,038,750 |
| 2012-02-09 | 2012-02-07 | 17.812 | 795,007 | +1,331 | 0.27% | 14,160,758 |
| 2012-02-08 | 2012-02-06 | 18.128 | 793,676 | -1,109 | 0.27% | 14,387,580 |
| 2012-02-07 | 2012-02-03 | 18.038 | 794,785 | -1,330 | 0.27% | 14,336,004 |
| 2012-02-01 | 2012-01-30 | 17.406 | 796,115 | -1,109 | 0.27% | 13,857,394 |
| 2012-01-30 | 2012-01-26 | 17.496 | 797,224 | -35,925 | 0.27% | 13,948,597 |
| 2012-01-27 | 2012-01-20 | 16.910 | 833,149 | -26,611 | 0.29% | 14,088,748 |
| 2012-01-19 | 2012-01-17 | 16.234 | 859,760 | -1,331 | 0.30% | 13,957,196 |
| 2012-01-17 | 2012-01-13 | 15.873 | 861,091 | -665 | 0.30% | 13,668,163 |
| 2012-01-11 | 2012-01-09 | 14.971 | 861,756 | +1,774 | 0.30% | 12,901,519 |
| 2012-01-04 | 2011-12-30 | 14.971 | 859,982 | +22,176 | 0.30% | 12,874,960 |
| 2011-12-29 | 2011-12-23 | 15.557 | 837,806 | +1,109 | 0.29% | 13,034,099 |
| 2011-12-21 | 2011-12-19 | 15.377 | 836,697 | +25,946 | 0.29% | 12,865,926 |
| 2011-12-20 | 2011-12-16 | 16.008 | 810,751 | +7,318 | 0.28% | 12,978,793 |
| 2011-12-19 | 2011-12-15 | 15.783 | 803,433 | +1,108 | 0.28% | 12,680,494 |
| 2011-12-15 | 2011-12-13 | 16.324 | 802,325 | +1,331 | 0.28% | 13,097,166 |
| 2011-12-06 | 2011-12-02 | 17.361 | 800,994 | -22,176 | 0.28% | 13,906,199 |
| 2011-12-05 | 2011-12-01 | 17.496 | 823,170 | -21,289 | 0.28% | 14,402,560 |
| 2011-12-02 | 2011-11-30 | 16.459 | 844,459 | -46,126 | 0.29% | 13,899,202 |
| 2011-11-29 | 2011-11-25 | 15.106 | 890,585 | -443 | 0.31% | 13,453,604 |
| 2011-11-28 | 2011-11-24 | 15.197 | 891,028 | -444 | 0.31% | 13,540,656 |
| 2011-11-25 | 2011-11-23 | 15.106 | 891,472 | +22,176 | 0.31% | 13,467,003 |
| 2011-11-23 | 2011-11-21 | 15.603 | 869,296 | +21,289 | 0.30% | 13,563,202 |
| 2011-11-22 | 2011-11-18 | 15.828 | 848,007 | -444 | 0.29% | 13,422,240 |
| 2011-11-18 | 2011-11-16 | 15.828 | 848,451 | +22,176 | 0.29% | 13,429,268 |
| 2011-11-14 | 2011-11-10 | 15.603 | 826,275 | +22,176 | 0.28% | 12,891,966 |
| 2011-11-11 | 2011-11-09 | 16.865 | 804,099 | -665 | 0.28% | 13,561,245 |
| 2011-11-10 | 2011-11-08 | 17.136 | 804,764 | -222 | 0.28% | 13,790,201 |
| 2011-11-09 | 2011-11-07 | 17.271 | 804,986 | +2,218 | 0.28% | 13,902,905 |
| 2011-11-08 | 2011-11-04 | 17.406 | 802,768 | -2,218 | 0.28% | 13,973,198 |
| 2011-11-07 | 2011-11-03 | 16.820 | 804,986 | +2,218 | 0.28% | 13,539,905 |
| 2011-11-02 | 2011-10-31 | 17.587 | 802,768 | -444 | 0.28% | 14,117,998 |
| 2011-11-01 | 2011-10-28 | 18.218 | 803,212 | -8,870 | 0.28% | 14,632,886 |
| 2011-10-31 | 2011-10-27 | 17.857 | 812,082 | -33,264 | 0.28% | 14,501,520 |
| 2011-10-28 | 2011-10-26 | 16.099 | 845,346 | -24,393 | 0.29% | 13,608,842 |
| 2011-10-27 | 2011-10-25 | 15.377 | 869,739 | -21,289 | 0.30% | 13,374,014 |
| 2011-10-26 | 2011-10-24 | 15.016 | 891,028 | -26,168 | 0.31% | 13,379,936 |
| 2011-10-24 | 2011-10-20 | 14.250 | 917,196 | +46,570 | 0.32% | 13,069,762 |
| 2011-10-20 | 2011-10-18 | 14.656 | 870,626 | +48,565 | 0.30% | 12,759,494 |
| 2011-10-17 | 2011-10-13 | 16.549 | 822,061 | -1,109 | 0.28% | 13,604,687 |
| 2011-10-14 | 2011-10-12 | 15.512 | 823,170 | -22,176 | 0.28% | 12,769,280 |
| 2011-10-13 | 2011-10-11 | 15.197 | 845,346 | -28,385 | 0.29% | 12,846,442 |
| 2011-10-12 | 2011-10-10 | 14.250 | 873,731 | +22,176 | 0.30% | 12,450,399 |
| 2011-10-11 | 2011-10-07 | 14.475 | 851,555 | -23,285 | 0.29% | 12,326,398 |
| 2011-10-10 | 2011-10-06 | 13.032 | 874,840 | -1,109 | 0.30% | 11,401,052 |
| 2011-10-06 | 2011-10-03 | 12.987 | 875,949 | +54,997 | 0.30% | 11,376,005 |
| 2011-09-28 | 2011-09-26 | 14.250 | 820,952 | +15,523 | 0.28% | 11,698,315 |
| 2011-09-27 | 2011-09-23 | 15.918 | 805,429 | +11,088 | 0.28% | 12,820,956 |
| 2011-09-26 | 2011-09-22 | 17.091 | 794,341 | +221 | 0.27% | 13,575,775 |
| 2011-09-23 | 2011-09-21 | 17.992 | 794,120 | +222 | 0.27% | 14,288,199 |
| 2011-09-21 | 2011-09-19 | 17.812 | 793,898 | +13,306 | 0.27% | 14,141,004 |
| 2011-09-20 | 2011-09-16 | 18.714 | 780,592 | -2,218 | 0.27% | 14,607,996 |
| 2011-09-08 | 2011-09-06 | 18.804 | 782,810 | +11,088 | 0.27% | 14,720,104 |
| 2011-09-07 | 2011-09-05 | 18.939 | 771,722 | +12,197 | 0.27% | 14,616,003 |
| 2011-09-05 | 2011-09-01 | 20.698 | 759,525 | -1,109 | 0.26% | 15,720,748 |
| 2011-09-02 | 2011-08-31 | 20.428 | 760,634 | -11,088 | 0.26% | 15,537,902 |
| 2011-09-01 | 2011-08-30 | 19.977 | 771,722 | -11,088 | 0.27% | 15,416,403 |
| 2011-08-31 | 2011-08-29 | 18.985 | 782,810 | -1,109 | 0.27% | 14,861,304 |
| 2011-08-29 | 2011-08-25 | 18.308 | 783,919 | -6,652 | 0.27% | 14,352,107 |
| 2011-08-25 | 2011-08-23 | 18.579 | 790,571 | +1,108 | 0.27% | 14,687,793 |
| 2011-08-24 | 2011-08-22 | 18.218 | 789,463 | +11,088 | 0.27% | 14,382,408 |
| 2011-08-23 | 2011-08-19 | 19.210 | 778,375 | +46,126 | 0.27% | 14,952,607 |
| 2011-08-18 | 2011-08-16 | 20.157 | 732,249 | +1,109 | 0.25% | 14,759,946 |
| 2011-08-16 | 2011-08-12 | 19.977 | 731,140 | +1,109 | 0.25% | 14,605,712 |
| 2011-08-15 | 2011-08-11 | 19.886 | 730,031 | -1,109 | 0.25% | 14,517,717 |
| 2011-08-12 | 2011-08-10 | 20.653 | 731,140 | +5,322 | 0.25% | 15,100,262 |
| 2011-08-11 | 2011-08-09 | 19.977 | 725,818 | +9,314 | 0.25% | 14,499,396 |
| 2011-08-10 | 2011-08-08 | 22.051 | 716,504 | +22,176 | 0.25% | 15,799,594 |
| 2011-08-09 | 2011-08-05 | 23.314 | 694,328 | +444 | 0.24% | 16,187,272 |
| 2011-08-08 | 2011-08-04 | 25.839 | 693,884 | +11,088 | 0.24% | 17,929,160 |
| 2011-08-01 | 2011-07-28 | 28.048 | 682,796 | -1,109 | 0.23% | 19,151,368 |
| 2011-07-27 | 2011-07-25 | 27.688 | 683,905 | -666 | 0.24% | 18,935,754 |
| 2011-07-26 | 2011-07-22 | 27.643 | 684,571 | -11,087 | 0.24% | 18,923,324 |
| 2011-07-25 | 2011-07-21 | 26.876 | 695,658 | -1,109 | 0.24% | 18,696,508 |
| 2011-07-22 | 2011-07-20 | 27.327 | 696,767 | +2,217 | 0.24% | 19,040,513 |
| 2011-07-21 | 2011-07-19 | 27.056 | 694,550 | +10,423 | 0.24% | 18,792,009 |
| 2011-07-19 | 2011-07-15 | 27.327 | 684,127 | +9,979 | 0.24% | 18,695,100 |
| 2011-07-14 | 2011-07-12 | 27.598 | 674,148 | +11,088 | 0.23% | 18,604,805 |
| 2011-07-13 | 2011-07-11 | 28.770 | 663,060 | +23,285 | 0.23% | 19,076,204 |
| 2011-07-07 | 2011-07-05 | 29.762 | 639,775 | -1,109 | 0.22% | 19,040,995 |
| 2011-07-06 | 2011-07-04 | 29.807 | 640,884 | -11,088 | 0.22% | 19,102,902 |
| 2011-07-05 | 2011-06-30 | 29.491 | 651,972 | -222 | 0.22% | 19,227,603 |
| 2011-06-24 | 2011-06-22 | 29.446 | 652,194 | +1,109 | 0.22% | 19,204,740 |
| 2011-06-22 | 2011-06-20 | 29.356 | 651,085 | +24,394 | 0.22% | 19,113,364 |
| 2011-06-21 | 2011-06-17 | 29.942 | 626,691 | -12,197 | 0.22% | 18,764,629 |
| 2011-06-20 | 2011-06-16 | 28.860 | 638,888 | +11,531 | 0.22% | 18,438,397 |
| 2011-06-17 | 2011-06-15 | 29.221 | 627,357 | -2,217 | 0.22% | 18,331,930 |
| 2011-06-14 | 2011-06-10 | 29.356 | 629,574 | +443 | 0.22% | 18,481,883 |
| 2011-06-13 | 2011-06-09 | 29.717 | 629,131 | +11,088 | 0.22% | 18,695,838 |
| 2011-06-08 | 2011-06-03 | 30.484 | 618,043 | +11,088 | 0.21% | 18,840,127 |
| 2011-06-01 | 2011-05-30 | 30.754 | 606,955 | -1,109 | 0.21% | 18,666,346 |
| 2011-05-31 | 2011-05-27 | 31.115 | 608,064 | -13,305 | 0.21% | 18,919,813 |
| 2011-05-30 | 2011-05-26 | 30.168 | 621,369 | -88,704 | 0.21% | 18,745,376 |
| 2011-05-27 | 2011-05-25 | 29.717 | 710,073 | -3,104 | 0.24% | 21,101,186 |
| 2011-05-25 | 2011-05-23 | 29.131 | 713,177 | +13,305 | 0.25% | 20,775,347 |
| 2011-05-23 | 2011-05-19 | 30.529 | 699,872 | -1,774 | 0.24% | 21,366,124 |
| 2011-05-18 | 2011-05-16 | 30.033 | 701,646 | +88,704 | 0.24% | 21,072,241 |
| 2011-05-17 | 2011-05-13 | 30.303 | 612,942 | +2,217 | 0.21% | 18,574,071 |
| 2011-05-12 | 2011-05-09 | 30.213 | 610,725 | +13,306 | 0.21% | 18,451,809 |
| 2011-05-11 | 2011-05-06 | 29.762 | 597,419 | +12,197 | 0.21% | 17,780,395 |
| 2011-05-06 | 2011-05-04 | 30.799 | 585,222 | +22,176 | 0.20% | 18,024,358 |
| 2011-05-05 | 2011-05-03 | 31.701 | 563,046 | -888 | 0.19% | 17,849,155 |
| 2011-05-04 | 2011-04-29 | 31.385 | 563,934 | +2,218 | 0.19% | 17,699,295 |
| 2011-04-27 | 2011-04-21 | 32.513 | 561,716 | -1,109 | 0.19% | 18,262,932 |
| 2011-04-21 | 2011-04-19 | 31.791 | 562,825 | +11,088 | 0.19% | 17,892,909 |
| 2011-04-20 | 2011-04-18 | 31.972 | 551,737 | +9,758 | 0.19% | 17,639,927 |
| 2011-04-18 | 2011-04-14 | 32.107 | 541,979 | +6,652 | 0.19% | 17,401,268 |
| 2011-04-14 | 2011-04-12 | 32.332 | 535,327 | +666 | 0.18% | 17,308,393 |
| 2011-04-13 | 2011-04-11 | 33.009 | 534,661 | +665 | 0.18% | 17,648,510 |
| 2011-04-12 | 2011-04-08 | 32.783 | 533,996 | -2,218 | 0.18% | 17,506,159 |
| 2011-04-08 | 2011-04-06 | 32.558 | 536,214 | -13,305 | 0.18% | 17,457,972 |
| 2011-04-07 | 2011-04-04 | 31.611 | 549,519 | -35,038 | 0.19% | 17,370,774 |
| 2011-04-06 | 2011-04-01 | 30.484 | 584,557 | -10,201 | 0.20% | 17,819,356 |
| 2011-04-04 | 2011-03-31 | 30.574 | 594,758 | -219,542 | 0.20% | 18,183,959 |
| 2011-04-01 | 2011-03-30 | 29.942 | 814,300 | -665 | 0.28% | 24,382,092 |
| 2011-03-28 | 2011-03-24 | 29.627 | 814,965 | +4,435 | 0.28% | 24,144,753 |
| 2011-03-25 | 2011-03-23 | 29.627 | 810,530 | -1,108 | 0.28% | 24,013,359 |
| 2011-03-24 | 2011-03-22 | 29.672 | 811,638 | +2,217 | 0.28% | 24,082,785 |
| 2011-03-21 | 2011-03-17 | 29.131 | 809,421 | +11,088 | 0.28% | 23,579,003 |
| 2011-03-18 | 2011-03-16 | 29.987 | 798,333 | +444 | 0.27% | 23,940,002 |
| 2011-03-17 | 2011-03-15 | 29.717 | 797,889 | +220,650 | 0.27% | 23,710,807 |
| 2011-03-16 | 2011-03-14 | 30.258 | 577,239 | +6,653 | 0.20% | 17,466,128 |
| 2011-03-15 | 2011-03-11 | 30.078 | 570,586 | +13,971 | 0.20% | 17,161,901 |
| 2011-03-14 | 2011-03-10 | 30.799 | 556,615 | +1,108 | 0.19% | 17,143,285 |
| 2011-03-10 | 2011-03-08 | 31.476 | 555,507 | +887 | 0.19% | 17,484,910 |
| 2011-03-08 | 2011-03-04 | 31.430 | 554,620 | +2,218 | 0.19% | 17,431,981 |
| 2011-03-07 | 2011-03-03 | 31.205 | 552,402 | +2,218 | 0.19% | 17,237,719 |
| 2011-03-02 | 2011-02-28 | 31.791 | 550,184 | +665 | 0.19% | 17,491,035 |
| 2011-03-01 | 2011-02-25 | 36.083 | 549,519 | -5,988 | 0.19% | 19,828,106 |
| 2011-02-28 | 2011-02-24 | 35.119 | 555,507 | +36,560 | 0.19% | 19,508,944 |
| 2011-02-25 | 2011-02-23 | 35.601 | 518,947 | +1,868 | 0.19% | 18,474,987 |
| 2011-02-24 | 2011-02-22 | 35.023 | 517,079 | +415 | 0.19% | 18,109,565 |
| 2011-02-23 | 2011-02-21 | 35.360 | 516,664 | +1,868 | 0.19% | 18,269,260 |
| 2011-02-18 | 2011-02-16 | 35.890 | 514,796 | -12,039 | 0.19% | 18,476,008 |
| 2011-02-17 | 2011-02-15 | 35.553 | 526,835 | -2,699 | 0.19% | 18,730,427 |
| 2011-02-15 | 2011-02-11 | 34.734 | 529,534 | +208 | 0.19% | 18,392,714 |
| 2011-02-14 | 2011-02-10 | 34.589 | 529,326 | +41,515 | 0.19% | 18,308,990 |
| 2011-02-11 | 2011-02-09 | 35.312 | 487,811 | -830 | 0.18% | 17,225,517 |
| 2011-02-10 | 2011-02-08 | 35.360 | 488,641 | +830 | 0.18% | 17,278,366 |
| 2011-02-09 | 2011-02-07 | 35.312 | 487,811 | +4,152 | 0.18% | 17,225,517 |
| 2011-02-07 | 2011-01-31 | 35.360 | 483,659 | +623 | 0.18% | 17,102,202 |
| 2011-02-01 | 2011-01-28 | 35.601 | 483,036 | +4,151 | 0.18% | 17,196,523 |
| 2011-01-31 | 2011-01-27 | 35.745 | 478,885 | +1,453 | 0.18% | 17,117,954 |
| 2011-01-26 | 2011-01-24 | 33.963 | 477,432 | +2,076 | 0.18% | 16,215,015 |
| 2011-01-25 | 2011-01-21 | 34.541 | 475,356 | +2,076 | 0.17% | 16,419,308 |
| 2011-01-21 | 2011-01-19 | 35.938 | 473,280 | -16,606 | 0.17% | 17,008,800 |
| 2011-01-20 | 2011-01-18 | 34.878 | 489,886 | +1,038 | 0.18% | 17,086,389 |
| 2011-01-19 | 2011-01-17 | 34.445 | 488,848 | +2,075 | 0.18% | 16,838,236 |
| 2011-01-18 | 2011-01-14 | 35.264 | 486,773 | -4,151 | 0.18% | 17,165,413 |
| 2011-01-17 | 2011-01-13 | 35.408 | 490,924 | +1,660 | 0.18% | 17,382,743 |
| 2011-01-12 | 2011-01-10 | 34.108 | 489,264 | +416 | 0.18% | 16,687,575 |
| 2011-01-11 | 2011-01-07 | 34.830 | 488,848 | +3,528 | 0.18% | 17,026,636 |
| 2011-01-10 | 2011-01-06 | 35.890 | 485,320 | +1,038 | 0.18% | 17,418,116 |
| 2011-01-07 | 2011-01-05 | 36.516 | 484,282 | +5,605 | 0.18% | 17,684,152 |
| 2011-01-06 | 2011-01-04 | 36.131 | 478,677 | -25,947 | 0.18% | 17,294,999 |
| 2011-01-05 | 2011-01-03 | 35.264 | 504,624 | -14,323 | 0.19% | 17,794,906 |
| 2011-01-04 | 2010-12-31 | 34.445 | 518,947 | -52,310 | 0.19% | 17,874,988 |
| 2010-12-30 | 2010-12-28 | 31.602 | 571,257 | +4,151 | 0.21% | 18,053,112 |
| 2010-12-29 | 2010-12-24 | 31.506 | 567,106 | +10,379 | 0.21% | 17,867,290 |
| 2010-12-28 | 2010-12-22 | 32.325 | 556,727 | +1,038 | 0.20% | 17,996,229 |
| 2010-12-22 | 2010-12-20 | 32.229 | 555,689 | +11,417 | 0.20% | 17,909,136 |
| 2010-12-21 | 2010-12-17 | 32.855 | 544,272 | +8,303 | 0.20% | 17,882,040 |
| 2010-12-20 | 2010-12-16 | 32.181 | 535,969 | +12,455 | 0.20% | 17,247,766 |
| 2010-12-17 | 2010-12-15 | 32.903 | 523,514 | -5,190 | 0.19% | 17,225,257 |
| 2010-12-16 | 2010-12-14 | 33.578 | 528,704 | -3,321 | 0.19% | 17,752,605 |
| 2010-12-15 | 2010-12-13 | 33.289 | 532,025 | +208 | 0.20% | 17,710,336 |
| 2010-12-14 | 2010-12-10 | 31.795 | 531,817 | +2,283 | 0.20% | 16,909,192 |
| 2010-12-13 | 2010-12-09 | 31.410 | 529,534 | +10,587 | 0.19% | 16,632,524 |
| 2010-12-09 | 2010-12-07 | 33.192 | 518,947 | -26,986 | 0.19% | 17,224,988 |
| 2010-12-08 | 2010-12-06 | 31.699 | 545,933 | -14,530 | 0.20% | 17,305,412 |
| 2010-12-07 | 2010-12-03 | 31.121 | 560,463 | -7,265 | 0.21% | 17,441,996 |
| 2010-12-06 | 2010-12-02 | 31.362 | 567,728 | -6,228 | 0.21% | 17,804,837 |
| 2010-12-03 | 2010-12-01 | 30.735 | 573,956 | -2,076 | 0.21% | 17,640,707 |
| 2010-12-02 | 2010-11-30 | 29.627 | 576,032 | +8,304 | 0.21% | 17,066,263 |
| 2010-12-01 | 2010-11-29 | 30.254 | 567,728 | +8,303 | 0.21% | 17,175,788 |
| 2010-11-30 | 2010-11-26 | 30.061 | 559,425 | -16,607 | 0.21% | 16,816,793 |
| 2010-11-29 | 2010-11-25 | 30.735 | 576,032 | -1,453 | 0.21% | 17,704,513 |
| 2010-11-26 | 2010-11-24 | 29.916 | 577,485 | +1,038 | 0.21% | 17,276,231 |
| 2010-11-25 | 2010-11-23 | 29.772 | 576,447 | -54,593 | 0.21% | 17,161,868 |
| 2010-11-24 | 2010-11-22 | 31.073 | 631,040 | +5,189 | 0.23% | 19,608,000 |
| 2010-11-23 | 2010-11-19 | 31.554 | 625,851 | +10,587 | 0.23% | 19,748,265 |
| 2010-11-22 | 2010-11-18 | 32.470 | 615,264 | +15,776 | 0.23% | 19,977,360 |
| 2010-11-19 | 2010-11-17 | 30.735 | 599,488 | -6,020 | 0.22% | 18,425,440 |
| 2010-11-18 | 2010-11-16 | 33.096 | 605,508 | -123,717 | 0.22% | 20,039,797 |
| 2010-11-17 | 2010-11-15 | 34.830 | 729,225 | +20,758 | 0.27% | 25,398,996 |
| 2010-11-16 | 2010-11-12 | 36.131 | 708,467 | +8,511 | 0.26% | 25,597,503 |
| 2010-11-15 | 2010-11-11 | 37.142 | 699,956 | +8,718 | 0.26% | 25,998,113 |
| 2010-11-12 | 2010-11-10 | 36.420 | 691,238 | +4,567 | 0.25% | 25,174,804 |
| 2010-11-11 | 2010-11-09 | 37.672 | 686,671 | +7,265 | 0.25% | 25,868,555 |
| 2010-11-10 | 2010-11-08 | 38.925 | 679,406 | -33,213 | 0.25% | 26,445,845 |
| 2010-11-09 | 2010-11-05 | 36.179 | 712,619 | +8,719 | 0.26% | 25,781,848 |
| 2010-11-08 | 2010-11-04 | 37.046 | 703,900 | -3,529 | 0.26% | 26,076,783 |
| 2010-11-05 | 2010-11-03 | 36.034 | 707,429 | +78,880 | 0.26% | 25,491,839 |
| 2010-11-04 | 2010-11-02 | 37.672 | 628,549 | -48,574 | 0.23% | 23,678,959 |
| 2010-11-03 | 2010-11-01 | 37.624 | 677,123 | +75,144 | 0.25% | 25,476,238 |
| 2010-11-02 | 2010-10-29 | 35.842 | 601,979 | -37,364 | 0.22% | 21,576,002 |
| 2010-10-29 | 2010-10-27 | 27.748 | 639,343 | -8,096 | 0.23% | 17,740,796 |
| 2010-10-22 | 2010-10-20 | 28.905 | 647,439 | +6,228 | 0.24% | 18,714,008 |
| 2010-10-20 | 2010-10-18 | 29.338 | 641,211 | +1,245 | 0.24% | 18,812,000 |
| 2010-10-19 | 2010-10-15 | 30.446 | 639,966 | -415 | 0.24% | 19,484,564 |
| 2010-10-18 | 2010-10-14 | 30.061 | 640,381 | -6,227 | 0.24% | 19,250,399 |
| 2010-10-15 | 2010-10-13 | 30.350 | 646,608 | -831 | 0.24% | 19,624,488 |
| 2010-10-14 | 2010-10-12 | 29.001 | 647,439 | +137,625 | 0.24% | 18,776,388 |
| 2010-10-13 | 2010-10-11 | 29.290 | 509,814 | +415 | 0.19% | 14,932,483 |
| 2010-10-12 | 2010-10-08 | 28.856 | 509,399 | -1,453 | 0.19% | 14,699,468 |
| 2010-10-11 | 2010-10-07 | 27.941 | 510,852 | +45,045 | 0.19% | 14,273,806 |
| 2010-10-08 | 2010-10-06 | 27.170 | 465,807 | -830 | 0.17% | 12,656,156 |
| 2010-10-07 | 2010-10-05 | 26.062 | 466,637 | +1,660 | 0.17% | 12,161,668 |
| 2010-10-06 | 2010-10-04 | 26.592 | 464,977 | +1,038 | 0.17% | 12,364,805 |
| 2010-10-04 | 2010-09-29 | 27.122 | 463,939 | -20,550 | 0.17% | 12,583,052 |
| 2010-09-30 | 2010-09-28 | 26.351 | 484,489 | -623 | 0.18% | 12,766,973 |
| 2010-09-29 | 2010-09-27 | 27.122 | 485,112 | -10,171 | 0.18% | 13,157,310 |
| 2010-09-27 | 2010-09-22 | 25.436 | 495,283 | -20,758 | 0.18% | 12,598,071 |
| 2010-09-21 | 2010-09-17 | 25.677 | 516,041 | -7,058 | 0.19% | 13,250,374 |
| 2010-09-16 | 2010-09-14 | 25.003 | 523,099 | -20,758 | 0.19% | 13,078,802 |
| 2010-09-15 | 2010-09-13 | 23.798 | 543,857 | -2,076 | 0.20% | 12,942,804 |
| 2010-09-14 | 2010-09-10 | 23.605 | 545,933 | -8,303 | 0.20% | 12,887,009 |
| 2010-09-10 | 2010-09-08 | 22.738 | 554,236 | +2,491 | 0.20% | 12,602,405 |
| 2010-09-07 | 2010-09-03 | 22.208 | 551,745 | +2,076 | 0.20% | 12,253,384 |
| 2010-08-31 | 2010-08-27 | 21.245 | 549,669 | +6,227 | 0.20% | 11,677,679 |
| 2010-08-30 | 2010-08-26 | 21.678 | 543,442 | -1,038 | 0.20% | 11,781,007 |
| 2010-08-27 | 2010-08-25 | 21.678 | 544,480 | +1,038 | 0.20% | 11,803,509 |
| 2010-08-26 | 2010-08-24 | 22.401 | 543,442 | -830 | 0.20% | 12,173,707 |
| 2010-08-25 | 2010-08-23 | 22.787 | 544,272 | +2,076 | 0.20% | 12,402,060 |
| 2010-08-24 | 2010-08-20 | 23.461 | 542,196 | +4,151 | 0.20% | 12,720,435 |
| 2010-08-23 | 2010-08-19 | 23.750 | 538,045 | -2,075 | 0.20% | 12,778,569 |
| 2010-08-20 | 2010-08-18 | 23.124 | 540,120 | +1,868 | 0.20% | 12,489,591 |
| 2010-08-19 | 2010-08-17 | 23.027 | 538,252 | -831 | 0.20% | 12,394,535 |
| 2010-08-17 | 2010-08-13 | 22.690 | 539,083 | +2,076 | 0.20% | 12,231,881 |
| 2010-08-16 | 2010-08-12 | 22.787 | 537,007 | -1,038 | 0.20% | 12,236,516 |
| 2010-08-13 | 2010-08-11 | 23.076 | 538,045 | +5,813 | 0.20% | 12,415,689 |
| 2010-08-11 | 2010-08-09 | 24.232 | 532,232 | +415 | 0.20% | 12,896,910 |
| 2010-08-10 | 2010-08-06 | 24.232 | 531,817 | +1,038 | 0.20% | 12,886,854 |
| 2010-08-06 | 2010-08-04 | 24.376 | 530,779 | -5,813 | 0.20% | 12,938,411 |
| 2010-08-04 | 2010-08-02 | 24.232 | 536,592 | -1,660 | 0.20% | 13,002,561 |
| 2010-08-03 | 2010-07-30 | 23.268 | 538,252 | -1,661 | 0.20% | 12,524,185 |
| 2010-08-02 | 2010-07-29 | 23.509 | 539,913 | -5,189 | 0.20% | 12,692,884 |
| 2010-07-30 | 2010-07-28 | 22.979 | 545,102 | +3,113 | 0.20% | 12,526,013 |
| 2010-07-29 | 2010-07-27 | 23.027 | 541,989 | +3,944 | 0.20% | 12,480,589 |
| 2010-07-28 | 2010-07-26 | 22.931 | 538,045 | -4,151 | 0.20% | 12,337,929 |
| 2010-07-27 | 2010-07-23 | 23.461 | 542,196 | -13,285 | 0.20% | 12,720,435 |
| 2010-07-26 | 2010-07-22 | 22.931 | 555,481 | -1,661 | 0.20% | 12,737,754 |
| 2010-07-23 | 2010-07-21 | 22.305 | 557,142 | +4,982 | 0.20% | 12,426,923 |
| 2010-07-22 | 2010-07-20 | 21.919 | 552,160 | -208 | 0.20% | 12,103,000 |
| 2010-07-21 | 2010-07-19 | 21.389 | 552,368 | +2,076 | 0.20% | 11,814,849 |
| 2010-07-20 | 2010-07-16 | 21.678 | 550,292 | -4,359 | 0.20% | 11,929,505 |
| 2010-07-15 | 2010-07-13 | 22.112 | 554,651 | +2,076 | 0.20% | 12,264,481 |
| 2010-07-14 | 2010-07-12 | 22.594 | 552,575 | -4,152 | 0.20% | 12,484,777 |
| 2010-07-13 | 2010-07-09 | 21.727 | 556,727 | +1,038 | 0.20% | 12,095,826 |
| 2010-07-05 | 2010-06-30 | 21.245 | 555,689 | +3,321 | 0.20% | 11,805,574 |
| 2010-07-02 | 2010-06-29 | 21.245 | 552,368 | +8,304 | 0.20% | 11,735,019 |
| 2010-06-30 | 2010-06-28 | 21.630 | 544,064 | +4,774 | 0.20% | 11,768,281 |
| 2010-06-28 | 2010-06-24 | 22.594 | 539,290 | +1,038 | 0.20% | 12,184,618 |
| 2010-06-25 | 2010-06-23 | 22.642 | 538,252 | +2,076 | 0.20% | 12,187,096 |
| 2010-06-24 | 2010-06-22 | 23.268 | 536,176 | -9,134 | 0.20% | 12,475,881 |
| 2010-06-23 | 2010-06-21 | 22.738 | 545,310 | +2,076 | 0.20% | 12,399,443 |
| 2010-06-22 | 2010-06-18 | 21.534 | 543,234 | +3,114 | 0.20% | 11,697,988 |
| 2010-06-18 | 2010-06-15 | 22.064 | 540,120 | +1,245 | 0.20% | 11,917,151 |
| 2010-06-17 | 2010-06-14 | 22.112 | 538,875 | +4,982 | 0.20% | 11,915,641 |
| 2010-06-09 | 2010-06-07 | 21.871 | 533,893 | +2,076 | 0.20% | 11,676,879 |
| 2010-06-08 | 2010-06-04 | 23.124 | 531,817 | +1,245 | 0.20% | 12,297,594 |
| 2010-06-04 | 2010-06-02 | 22.401 | 530,572 | +208 | 0.19% | 11,885,405 |
| 2010-05-27 | 2010-05-25 | 23.124 | 530,364 | -1,453 | 0.19% | 12,263,995 |
| 2010-05-26 | 2010-05-24 | 24.184 | 531,817 | -623 | 0.20% | 12,861,234 |
| 2010-05-24 | 2010-05-19 | 24.376 | 532,440 | +415 | 0.20% | 12,978,900 |
| 2010-05-20 | 2010-05-18 | 25.725 | 532,025 | +2,076 | 0.20% | 13,686,424 |
| 2010-05-19 | 2010-05-17 | 25.436 | 529,949 | +1,245 | 0.19% | 13,479,839 |
| 2010-05-18 | 2010-05-14 | 27.363 | 528,704 | -2,075 | 0.19% | 14,466,972 |
| 2010-05-17 | 2010-05-13 | 27.315 | 530,779 | -208 | 0.20% | 14,498,180 |
| 2010-05-12 | 2010-05-10 | 26.881 | 530,987 | +623 | 0.20% | 14,273,642 |
| 2010-05-11 | 2010-05-07 | 25.677 | 530,364 | +1,868 | 0.19% | 13,618,145 |
| 2010-05-10 | 2010-05-06 | 26.400 | 528,496 | +6,227 | 0.19% | 13,952,080 |
| 2010-05-07 | 2010-05-05 | 27.748 | 522,269 | +2,906 | 0.19% | 14,492,171 |
| 2010-05-06 | 2010-05-04 | 29.290 | 519,363 | +208 | 0.19% | 15,212,174 |
| 2010-05-04 | 2010-04-30 | 30.171 | 519,155 | +10,148 | 0.19% | 15,663,295 |
| 2010-05-03 | 2010-04-29 | 30.758 | 509,007 | -409 | 0.19% | 15,655,802 |
| 2010-04-28 | 2010-04-26 | 32.567 | 509,416 | -409 | 0.19% | 16,590,051 |
| 2010-04-23 | 2010-04-21 | 33.202 | 509,825 | -1,023 | 0.19% | 16,927,461 |
| 2010-04-20 | 2010-04-16 | 33.349 | 510,848 | -4,703 | 0.19% | 17,036,367 |
| 2010-04-19 | 2010-04-15 | 33.251 | 515,551 | -2,045 | 0.19% | 17,142,788 |
| 2010-04-16 | 2010-04-14 | 32.714 | 517,596 | -818 | 0.19% | 16,932,378 |
| 2010-04-13 | 2010-04-09 | 32.762 | 518,414 | -2,250 | 0.19% | 16,984,487 |
| 2010-04-12 | 2010-04-08 | 32.616 | 520,664 | -204 | 0.19% | 16,981,823 |
| 2010-04-08 | 2010-04-01 | 32.371 | 520,868 | -1,432 | 0.19% | 16,861,126 |
| 2010-04-07 | 2010-03-31 | 31.784 | 522,300 | -204 | 0.19% | 16,601,002 |
| 2010-03-31 | 2010-03-29 | 31.931 | 522,504 | -205 | 0.19% | 16,684,136 |
| 2010-03-29 | 2010-03-25 | 31.882 | 522,709 | -1,227 | 0.19% | 16,665,122 |
| 2010-03-22 | 2010-03-18 | 33.251 | 523,936 | -5,522 | 0.20% | 17,421,601 |
| 2010-03-18 | 2010-03-16 | 30.122 | 529,458 | -8,793 | 0.20% | 15,948,254 |
| 2010-03-15 | 2010-03-11 | 30.904 | 538,251 | -1,023 | 0.20% | 16,634,235 |
| 2010-03-11 | 2010-03-09 | 31.344 | 539,274 | -1,227 | 0.20% | 16,903,181 |
| 2010-03-10 | 2010-03-08 | 31.687 | 540,501 | +409 | 0.20% | 17,126,650 |
| 2010-03-09 | 2010-03-05 | 31.149 | 540,092 | -1,636 | 0.20% | 16,823,180 |
| 2010-03-03 | 2010-03-01 | 30.953 | 541,728 | -2,045 | 0.20% | 16,768,179 |
| 2010-03-01 | 2010-02-25 | 29.388 | 543,773 | -1,022 | 0.20% | 15,980,598 |
| 2010-02-23 | 2010-02-19 | 29.584 | 544,795 | -1,023 | 0.20% | 16,117,193 |
| 2010-02-19 | 2010-02-17 | 30.415 | 545,818 | +205 | 0.20% | 16,601,188 |
| 2010-02-18 | 2010-02-12 | 30.611 | 545,613 | -409 | 0.20% | 16,701,672 |
| 2010-02-09 | 2010-02-05 | 28.704 | 546,022 | +1,227 | 0.20% | 15,672,893 |
| 2010-02-05 | 2010-02-03 | 30.904 | 544,795 | +204 | 0.20% | 16,836,473 |
| 2010-02-04 | 2010-02-02 | 30.806 | 544,591 | -2,045 | 0.20% | 16,776,908 |
| 2010-01-29 | 2010-01-27 | 30.220 | 546,636 | -10,838 | 0.20% | 16,519,147 |
| 2010-01-26 | 2010-01-22 | 31.589 | 557,474 | -1,023 | 0.21% | 17,609,947 |
| 2010-01-25 | 2010-01-21 | 31.247 | 558,497 | -1,022 | 0.21% | 17,451,093 |
| 2010-01-19 | 2010-01-15 | 32.567 | 559,519 | -2,454 | 0.21% | 18,221,746 |
| 2010-01-18 | 2010-01-14 | 32.127 | 561,973 | -3,273 | 0.21% | 18,054,345 |
| 2010-01-15 | 2010-01-13 | 31.833 | 565,246 | -4,090 | 0.21% | 17,993,656 |
| 2010-01-14 | 2010-01-12 | 33.251 | 569,336 | -613 | 0.21% | 18,931,214 |
| 2010-01-13 | 2010-01-11 | 33.105 | 569,949 | +6,135 | 0.21% | 18,867,988 |
| 2010-01-12 | 2010-01-08 | 32.762 | 563,814 | -4,090 | 0.21% | 18,471,900 |
| 2010-01-11 | 2010-01-07 | 32.811 | 567,904 | -2,659 | 0.21% | 18,633,669 |
| 2010-01-08 | 2010-01-06 | 32.078 | 570,563 | -10,429 | 0.21% | 18,302,413 |
| 2010-01-07 | 2010-01-05 | 31.344 | 580,992 | -4,499 | 0.22% | 18,210,803 |
| 2010-01-06 | 2010-01-04 | 30.366 | 585,491 | +4,090 | 0.22% | 17,779,222 |
| 2010-01-05 | 2009-12-31 | 30.513 | 581,401 | +818 | 0.22% | 17,740,313 |
| 2009-12-30 | 2009-12-28 | 30.171 | 580,583 | -409 | 0.22% | 17,516,624 |
| 2009-12-28 | 2009-12-22 | 29.339 | 580,992 | -614 | 0.22% | 17,045,994 |
| 2009-12-23 | 2009-12-21 | 29.437 | 581,606 | -409 | 0.22% | 17,120,888 |
| 2009-12-22 | 2009-12-18 | 29.633 | 582,015 | +205 | 0.22% | 17,246,768 |
| 2009-12-21 | 2009-12-17 | 29.731 | 581,810 | +3,476 | 0.22% | 17,297,593 |
| 2009-12-18 | 2009-12-16 | 30.122 | 578,334 | +205 | 0.22% | 17,420,490 |
| 2009-12-15 | 2009-12-11 | 30.660 | 578,129 | +1,431 | 0.22% | 17,725,284 |
| 2009-12-11 | 2009-12-09 | 30.513 | 576,698 | -1,431 | 0.22% | 17,596,810 |
| 2009-12-10 | 2009-12-08 | 31.100 | 578,129 | +8,589 | 0.22% | 17,979,714 |
| 2009-12-09 | 2009-12-07 | 31.344 | 569,540 | -205 | 0.21% | 17,851,848 |
| 2009-12-08 | 2009-12-04 | 31.980 | 569,745 | -24,540 | 0.21% | 18,220,454 |
| 2009-12-04 | 2009-12-02 | 31.589 | 594,285 | +8,794 | 0.22% | 18,772,763 |
| 2009-12-02 | 2009-11-30 | 31.393 | 585,491 | -3,068 | 0.22% | 18,380,451 |
| 2009-12-01 | 2009-11-27 | 30.073 | 588,559 | +22,086 | 0.22% | 17,699,705 |
| 2009-11-30 | 2009-11-26 | 31.393 | 566,473 | +11,044 | 0.21% | 17,783,415 |
| 2009-11-26 | 2009-11-24 | 31.784 | 555,429 | +1,636 | 0.21% | 17,653,988 |
| 2009-11-24 | 2009-11-20 | 32.176 | 553,793 | +2,658 | 0.21% | 17,818,628 |
| 2009-11-23 | 2009-11-19 | 32.811 | 551,135 | +1,432 | 0.21% | 18,083,456 |
| 2009-11-20 | 2009-11-18 | 33.154 | 549,703 | -2,045 | 0.21% | 18,224,630 |
| 2009-11-19 | 2009-11-17 | 33.105 | 551,748 | -3,477 | 0.21% | 18,265,449 |
| 2009-11-18 | 2009-11-16 | 33.594 | 555,225 | -5,521 | 0.21% | 18,652,054 |
| 2009-11-13 | 2009-11-11 | 31.833 | 560,746 | +4,090 | 0.21% | 17,850,406 |
| 2009-11-12 | 2009-11-10 | 31.931 | 556,656 | -2,045 | 0.21% | 17,774,647 |
| 2009-11-11 | 2009-11-09 | 32.518 | 558,701 | -1,227 | 0.21% | 18,167,786 |
| 2009-11-10 | 2009-11-06 | 31.540 | 559,928 | +6,135 | 0.21% | 17,660,086 |
| 2009-11-09 | 2009-11-05 | 31.198 | 553,793 | +2,045 | 0.21% | 17,277,029 |
| 2009-11-04 | 2009-11-02 | 31.295 | 551,748 | +818 | 0.21% | 17,267,190 |
| 2009-11-02 | 2009-10-29 | 31.100 | 550,930 | +409 | 0.21% | 17,133,830 |
| 2009-10-28 | 2009-10-23 | 33.740 | 550,521 | -4,499 | 0.21% | 18,574,789 |
| 2009-10-27 | 2009-10-22 | 33.251 | 555,020 | +1,022 | 0.21% | 18,455,188 |
| 2009-10-23 | 2009-10-21 | 33.545 | 553,998 | -4,294 | 0.21% | 18,583,745 |
| 2009-10-22 | 2009-10-20 | 32.811 | 558,292 | -2,863 | 0.21% | 18,318,286 |
| 2009-10-20 | 2009-10-16 | 31.784 | 561,155 | -2,045 | 0.21% | 17,835,986 |
| 2009-10-19 | 2009-10-15 | 32.371 | 563,200 | -4,091 | 0.21% | 18,231,464 |
| 2009-10-16 | 2009-10-14 | 32.225 | 567,291 | -818 | 0.21% | 18,280,675 |
| 2009-10-14 | 2009-10-12 | 31.491 | 568,109 | +2,045 | 0.21% | 17,890,334 |
| 2009-10-12 | 2009-10-08 | 32.567 | 566,064 | -2,454 | 0.21% | 18,434,896 |
| 2009-10-09 | 2009-10-07 | 32.518 | 568,518 | -3,067 | 0.21% | 18,487,015 |
| 2009-10-08 | 2009-10-06 | 31.149 | 571,585 | -3,068 | 0.21% | 17,804,147 |
| 2009-10-07 | 2009-10-05 | 29.828 | 574,653 | +205 | 0.21% | 17,141,011 |
| 2009-10-06 | 2009-10-02 | 29.193 | 574,448 | -205 | 0.21% | 16,769,726 |
| 2009-10-05 | 2009-09-30 | 30.366 | 574,653 | +2,454 | 0.21% | 17,450,111 |
| 2009-10-02 | 2009-09-29 | 30.415 | 572,199 | +3,272 | 0.21% | 17,403,572 |
| 2009-09-30 | 2009-09-28 | 30.220 | 568,927 | +5,931 | 0.21% | 17,192,773 |
| 2009-09-28 | 2009-09-24 | 31.736 | 562,996 | +7,976 | 0.21% | 17,866,971 |
| 2009-09-24 | 2009-09-22 | 33.349 | 555,020 | -2,454 | 0.21% | 18,509,468 |
| 2009-09-23 | 2009-09-21 | 33.056 | 557,474 | -8,385 | 0.21% | 18,427,747 |
| 2009-09-22 | 2009-09-18 | 33.838 | 565,859 | -1,432 | 0.21% | 19,147,639 |
| 2009-09-21 | 2009-09-17 | 33.691 | 567,291 | -10,634 | 0.21% | 19,112,876 |
| 2009-09-18 | 2009-09-16 | 33.202 | 577,925 | -17,178 | 0.22% | 19,188,551 |
| 2009-09-17 | 2009-09-15 | 31.638 | 595,103 | +3,272 | 0.22% | 18,827,703 |
| 2009-09-16 | 2009-09-14 | 30.415 | 591,831 | +3,068 | 0.22% | 18,000,684 |
| 2009-09-15 | 2009-09-11 | 31.442 | 588,763 | -2,045 | 0.22% | 18,511,960 |
| 2009-09-11 | 2009-09-09 | 31.736 | 590,808 | +8,180 | 0.22% | 18,749,599 |
| 2009-09-10 | 2009-09-08 | 32.469 | 582,628 | -8,180 | 0.22% | 18,917,352 |
| 2009-09-09 | 2009-09-07 | 31.198 | 590,808 | +6,135 | 0.22% | 18,431,809 |
| 2009-09-08 | 2009-09-04 | 30.953 | 584,673 | -4,499 | 0.22% | 18,097,462 |
| 2009-09-07 | 2009-09-03 | 29.828 | 589,172 | +4,090 | 0.22% | 17,574,090 |
| 2009-09-03 | 2009-09-01 | 29.193 | 585,082 | -1,023 | 0.22% | 17,080,162 |
| 2009-09-02 | 2009-08-31 | 28.313 | 586,105 | +10,430 | 0.22% | 16,594,146 |
| 2009-09-01 | 2009-08-28 | 29.828 | 575,675 | +17,178 | 0.21% | 17,171,496 |
| 2009-08-31 | 2009-08-27 | 30.317 | 558,497 | +5,113 | 0.21% | 16,932,202 |
| 2009-08-28 | 2009-08-26 | 31.784 | 553,384 | -2,045 | 0.21% | 17,588,989 |
| 2009-08-26 | 2009-08-24 | 31.882 | 555,429 | -1,227 | 0.21% | 17,708,308 |
| 2009-08-25 | 2009-08-21 | 31.736 | 556,656 | -1,432 | 0.21% | 17,665,767 |
| 2009-08-24 | 2009-08-20 | 31.540 | 558,088 | +205 | 0.21% | 17,602,053 |
| 2009-08-21 | 2009-08-19 | 30.122 | 557,883 | -40,287 | 0.21% | 16,804,468 |
| 2009-08-20 | 2009-08-18 | 31.784 | 598,170 | +8,384 | 0.22% | 19,012,486 |
| 2009-08-19 | 2009-08-17 | 31.687 | 589,786 | -96,525 | 0.22% | 18,688,325 |
| 2009-08-18 | 2009-08-14 | 34.669 | 686,311 | -1,841 | 0.26% | 23,794,036 |
| 2009-08-17 | 2009-08-13 | 34.180 | 688,152 | -41,923 | 0.26% | 23,521,362 |
| 2009-08-14 | 2009-08-12 | 33.691 | 730,075 | +614 | 0.27% | 24,597,310 |
| 2009-08-13 | 2009-08-11 | 35.256 | 729,461 | -3,886 | 0.27% | 25,718,063 |
| 2009-08-12 | 2009-08-10 | 35.452 | 733,347 | -11,247 | 0.27% | 25,998,509 |
| 2009-08-11 | 2009-08-07 | 33.985 | 744,594 | +40,900 | 0.28% | 25,304,937 |
| 2009-08-10 | 2009-08-06 | 36.674 | 703,694 | -3,885 | 0.26% | 25,807,506 |
| 2009-08-07 | 2009-08-05 | 36.772 | 707,579 | +1,022 | 0.26% | 26,019,185 |
| 2009-08-06 | 2009-08-04 | 37.457 | 706,557 | +10,225 | 0.26% | 26,465,304 |
| 2009-08-05 | 2009-08-03 | 36.968 | 696,332 | -48,467 | 0.26% | 25,741,809 |
| 2009-08-04 | 2009-07-31 | 34.718 | 744,799 | -241,313 | 0.28% | 25,858,204 |
| 2009-08-03 | 2009-07-30 | 33.740 | 986,112 | +4,703 | 0.37% | 33,271,797 |
| 2009-07-31 | 2009-07-29 | 34.523 | 981,409 | +30,062 | 0.37% | 33,880,956 |
| 2009-07-30 | 2009-07-28 | 35.110 | 951,347 | -7,771 | 0.35% | 33,401,373 |
| 2009-07-29 | 2009-07-27 | 33.202 | 959,118 | -40,900 | 0.36% | 31,845,109 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,000,018 | +3,067 | 0.37% | 29,633,392 |
| 2009-07-27 | 2009-07-23 | 29.144 | 996,951 | -11,656 | 0.37% | 29,055,007 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,008,607 | -8,181 | 0.38% | 28,556,269 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,016,788 | -8,180 | 0.38% | 28,787,894 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,024,968 | -23,517 | 0.38% | 28,568,411 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,048,485 | +4,499 | 0.39% | 28,198,488 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,043,986 | +2,045 | 0.39% | 28,485,890 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,041,941 | -2,045 | 0.39% | 28,226,291 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,043,986 | -1,023 | 0.39% | 27,158,590 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,045,009 | -12,270 | 0.39% | 26,214,303 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,057,279 | -205 | 0.39% | 27,452,699 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,057,484 | +2,045 | 0.39% | 28,026,832 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,055,439 | +13,907 | 0.39% | 27,095,262 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,041,532 | +32,720 | 0.39% | 27,349,401 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,008,812 | +4,090 | 0.38% | 27,279,493 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,004,722 | -409 | 0.37% | 27,758,454 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,005,131 | -6,135 | 0.37% | 27,966,354 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,011,266 | -8,589 | 0.38% | 27,642,552 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,019,855 | -2,045 | 0.38% | 27,079,409 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,021,900 | -3,068 | 0.38% | 27,883,258 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,024,968 | -3,067 | 0.38% | 26,713,970 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,028,035 | +6,544 | 0.38% | 26,542,556 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,021,491 | +20,450 | 0.38% | 25,574,398 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,001,041 | +9,203 | 0.37% | 26,041,405 |
| 2009-06-22 | 2009-06-18 | 26.259 | 991,838 | -1,841 | 0.37% | 26,044,495 |
| 2009-06-19 | 2009-06-17 | 26.650 | 993,679 | +8,589 | 0.37% | 26,481,558 |
| 2009-06-18 | 2009-06-16 | 26.943 | 985,090 | +85,483 | 0.37% | 26,541,681 |
| 2009-06-17 | 2009-06-15 | 28.361 | 899,607 | +27,812 | 0.34% | 25,514,187 |
| 2009-06-16 | 2009-06-12 | 29.633 | 871,795 | -101,638 | 0.33% | 25,833,778 |
| 2009-06-12 | 2009-06-10 | 29.388 | 973,433 | -1,431 | 0.36% | 28,607,602 |
| 2009-06-11 | 2009-06-09 | 28.068 | 974,864 | +5,726 | 0.36% | 27,362,567 |
| 2009-06-10 | 2009-06-08 | 29.046 | 969,138 | +409 | 0.36% | 28,149,649 |
| 2009-06-09 | 2009-06-05 | 29.975 | 968,729 | -2,863 | 0.36% | 29,037,799 |
| 2009-06-08 | 2009-06-04 | 29.780 | 971,592 | +1,636 | 0.36% | 28,933,578 |
| 2009-06-05 | 2009-06-03 | 29.388 | 969,956 | +5,112 | 0.36% | 28,505,419 |
| 2009-06-04 | 2009-06-02 | 27.872 | 964,844 | +4,295 | 0.36% | 26,892,605 |
| 2009-06-03 | 2009-06-01 | 27.921 | 960,549 | -818 | 0.36% | 26,819,863 |
| 2009-06-02 | 2009-05-29 | 25.232 | 961,367 | -6,135 | 0.36% | 24,257,153 |
| 2009-06-01 | 2009-05-27 | 24.743 | 967,502 | -7,362 | 0.36% | 23,938,851 |
| 2009-05-29 | 2009-05-26 | 24.058 | 974,864 | -8,181 | 0.36% | 23,453,629 |
| 2009-05-27 | 2009-05-25 | 24.254 | 983,045 | -6,748 | 0.37% | 23,842,731 |
| 2009-05-26 | 2009-05-22 | 23.520 | 989,793 | +1,022 | 0.37% | 23,280,396 |
| 2009-05-25 | 2009-05-21 | 24.450 | 988,771 | -4,090 | 0.37% | 24,175,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 992,861 | -12,270 | 0.37% | 24,906,158 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,005,131 | -5,930 | 0.37% | 24,575,004 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,011,061 | +10,225 | 0.38% | 22,940,150 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,000,836 | +3,476 | 0.37% | 21,925,114 |
| 2009-05-18 | 2009-05-14 | 21.516 | 997,360 | +1,636 | 0.37% | 21,458,805 |
| 2009-05-15 | 2009-05-13 | 22.689 | 995,724 | +27,404 | 0.37% | 22,592,166 |
| 2009-05-14 | 2009-05-12 | 22.445 | 968,320 | +2,658 | 0.36% | 21,733,642 |
| 2009-05-13 | 2009-05-11 | 22.591 | 965,662 | -18,405 | 0.36% | 21,815,644 |
| 2009-05-12 | 2009-05-08 | 23.423 | 984,067 | -10,225 | 0.37% | 23,049,478 |
| 2009-05-11 | 2009-05-07 | 22.787 | 994,292 | -2,045 | 0.37% | 22,656,915 |
| 2009-05-08 | 2009-05-06 | 23.520 | 996,337 | -28,426 | 0.37% | 23,434,314 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,024,763 | -24,745 | 0.38% | 23,050,597 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,049,508 | -9,203 | 0.39% | 21,759,681 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,058,711 | +43,764 | 0.39% | 20,397,388 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,014,947 | -4,090 | 0.38% | 18,859,400 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,019,037 | +12,679 | 0.38% | 20,072,357 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,006,358 | +52,079 | 0.38% | 20,235,585 |
| 2009-04-28 | 2009-04-24 | 21.339 | 954,279 | +4,873 | 0.37% | 20,363,193 |
| 2009-04-27 | 2009-04-23 | 21.134 | 949,406 | +5,849 | 0.37% | 20,064,409 |
| 2009-04-24 | 2009-04-22 | 20.416 | 943,557 | +9,163 | 0.37% | 19,263,198 |
| 2009-04-23 | 2009-04-21 | 21.236 | 934,394 | +1,169 | 0.37% | 19,843,011 |
| 2009-04-22 | 2009-04-20 | 21.954 | 933,225 | -4,873 | 0.37% | 20,488,366 |
| 2009-04-21 | 2009-04-17 | 21.339 | 938,098 | +11,307 | 0.37% | 20,017,910 |
| 2009-04-20 | 2009-04-16 | 22.211 | 926,791 | -28,268 | 0.36% | 20,584,811 |
| 2009-04-17 | 2009-04-15 | 23.288 | 955,059 | -8,773 | 0.37% | 22,241,457 |
| 2009-04-16 | 2009-04-14 | 22.057 | 963,832 | -5,458 | 0.38% | 21,259,203 |
| 2009-04-15 | 2009-04-09 | 20.056 | 969,290 | -1,950 | 0.38% | 19,440,511 |
| 2009-04-14 | 2009-04-08 | 19.390 | 971,240 | -4,874 | 0.38% | 18,831,961 |
| 2009-04-09 | 2009-04-07 | 20.108 | 976,114 | -195 | 0.38% | 19,627,446 |
| 2009-04-08 | 2009-04-06 | 20.467 | 976,309 | -2,924 | 0.38% | 19,981,927 |
| 2009-04-07 | 2009-04-03 | 20.159 | 979,233 | -1,365 | 0.38% | 19,740,392 |
| 2009-04-06 | 2009-04-02 | 19.749 | 980,598 | -5,068 | 0.38% | 19,365,509 |
| 2009-04-03 | 2009-04-01 | 18.620 | 985,666 | -8,773 | 0.39% | 18,353,276 |
| 2009-04-02 | 2009-03-31 | 17.748 | 994,439 | +22,224 | 0.39% | 17,649,460 |
| 2009-04-01 | 2009-03-30 | 17.902 | 972,215 | +7,408 | 0.38% | 17,404,635 |
| 2009-03-31 | 2009-03-27 | 19.903 | 964,807 | -2,924 | 0.38% | 19,202,128 |
| 2009-03-30 | 2009-03-26 | 20.416 | 967,731 | -1,754 | 0.38% | 19,756,723 |
| 2009-03-27 | 2009-03-25 | 19.697 | 969,485 | -585 | 0.38% | 19,096,312 |
| 2009-03-26 | 2009-03-24 | 19.492 | 970,070 | -2,924 | 0.38% | 18,908,795 |
| 2009-03-25 | 2009-03-23 | 19.851 | 972,994 | -27,099 | 0.38% | 19,315,160 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,000,093 | -974 | 0.39% | 17,082,908 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,001,067 | -9,553 | 0.39% | 17,253,595 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,010,620 | +42,889 | 0.40% | 16,899,843 |
| 2009-03-19 | 2009-03-17 | 16.927 | 967,731 | +585 | 0.38% | 16,381,202 |
| 2009-03-18 | 2009-03-16 | 17.389 | 967,146 | -19,105 | 0.38% | 16,817,790 |
| 2009-03-17 | 2009-03-13 | 16.107 | 986,251 | +8,773 | 0.39% | 15,885,259 |
| 2009-03-16 | 2009-03-12 | 15.645 | 977,478 | -195 | 0.38% | 15,292,695 |
| 2009-03-13 | 2009-03-11 | 15.748 | 977,673 | -2,925 | 0.38% | 15,396,045 |
| 2009-03-11 | 2009-03-09 | 14.876 | 980,598 | +2,730 | 0.38% | 14,587,007 |
| 2009-03-10 | 2009-03-06 | 14.876 | 977,868 | -975 | 0.38% | 14,546,396 |
| 2009-03-09 | 2009-03-05 | 15.440 | 978,843 | +390 | 0.38% | 15,113,210 |
| 2009-03-06 | 2009-03-04 | 15.953 | 978,453 | -195 | 0.38% | 15,609,089 |
| 2009-03-05 | 2009-03-03 | 14.824 | 978,648 | -1,365 | 0.38% | 14,507,799 |
| 2009-03-04 | 2009-03-02 | 14.465 | 980,013 | +11,697 | 0.38% | 14,176,144 |
| 2009-03-03 | 2009-02-27 | 14.978 | 968,316 | +1,950 | 0.38% | 14,503,644 |
| 2009-03-02 | 2009-02-26 | 15.542 | 966,366 | +2,534 | 0.38% | 15,019,707 |
| 2009-02-27 | 2009-02-25 | 16.158 | 963,832 | -3,899 | 0.38% | 15,573,602 |
| 2009-02-26 | 2009-02-24 | 15.953 | 967,731 | -9,942 | 0.38% | 15,438,042 |
| 2009-02-25 | 2009-02-23 | 17.030 | 977,673 | +5,068 | 0.38% | 16,649,795 |
| 2009-02-24 | 2009-02-20 | 16.620 | 972,605 | +1,950 | 0.38% | 16,164,367 |
| 2009-02-23 | 2009-02-19 | 17.184 | 970,655 | +585 | 0.38% | 16,679,648 |
| 2009-02-20 | 2009-02-18 | 16.927 | 970,070 | +1,949 | 0.38% | 16,420,796 |
| 2009-02-19 | 2009-02-17 | 17.030 | 968,121 | +4,484 | 0.38% | 16,487,124 |
| 2009-02-18 | 2009-02-16 | 18.056 | 963,637 | -390 | 0.38% | 17,399,362 |
| 2009-02-17 | 2009-02-13 | 17.799 | 964,027 | +9,748 | 0.38% | 17,159,153 |
| 2009-02-16 | 2009-02-12 | 17.492 | 954,279 | +1,949 | 0.37% | 16,691,944 |
| 2009-02-13 | 2009-02-11 | 18.364 | 952,330 | +8,773 | 0.37% | 17,488,303 |
| 2009-02-12 | 2009-02-10 | 18.825 | 943,557 | -8,773 | 0.37% | 17,762,799 |
| 2009-02-11 | 2009-02-09 | 18.825 | 952,330 | -3,899 | 0.37% | 17,927,953 |
| 2009-02-10 | 2009-02-06 | 18.107 | 956,229 | -6,823 | 0.37% | 17,314,653 |
| 2009-02-09 | 2009-02-05 | 17.235 | 963,052 | -1,950 | 0.38% | 16,598,399 |
| 2009-02-06 | 2009-02-04 | 16.979 | 965,002 | +86,948 | 0.38% | 16,384,508 |
| 2009-02-05 | 2009-02-03 | 15.953 | 878,054 | -1,949 | 0.34% | 14,007,441 |
| 2009-02-04 | 2009-02-02 | 15.594 | 880,003 | +3,899 | 0.34% | 13,722,553 |
| 2009-02-03 | 2009-01-30 | 16.466 | 876,104 | -7,993 | 0.34% | 14,425,733 |
| 2009-02-02 | 2009-01-29 | 15.183 | 884,097 | +3,119 | 0.35% | 13,423,594 |
| 2009-01-30 | 2009-01-23 | 14.363 | 880,978 | +8,383 | 0.34% | 12,653,197 |
| 2009-01-29 | 2009-01-22 | 15.337 | 872,595 | +779 | 0.34% | 13,383,235 |
| 2009-01-23 | 2009-01-21 | 15.389 | 871,816 | +2,340 | 0.34% | 13,416,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 869,476 | +1,364 | 0.34% | 14,405,798 |
| 2009-01-19 | 2009-01-15 | 16.209 | 868,112 | +6,629 | 0.34% | 14,071,488 |
| 2009-01-16 | 2009-01-14 | 16.671 | 861,483 | -195 | 0.34% | 14,361,747 |
| 2009-01-15 | 2009-01-13 | 16.517 | 861,678 | +1,559 | 0.34% | 14,232,397 |
| 2009-01-14 | 2009-01-12 | 17.338 | 860,119 | +9,748 | 0.34% | 14,912,568 |
| 2009-01-12 | 2009-01-08 | 18.466 | 850,371 | +13,646 | 0.33% | 15,703,199 |
| 2009-01-09 | 2009-01-07 | 19.903 | 836,725 | +10,138 | 0.33% | 16,652,968 |
| 2009-01-08 | 2009-01-06 | 20.569 | 826,587 | -4,679 | 0.32% | 17,002,396 |
| 2009-01-07 | 2009-01-05 | 20.364 | 831,266 | +1,950 | 0.33% | 16,928,080 |
| 2009-01-06 | 2009-01-02 | 19.287 | 829,316 | +5,848 | 0.32% | 15,995,031 |
| 2009-01-05 | 2008-12-31 | 18.056 | 823,468 | +5,459 | 0.32% | 14,868,480 |
| 2008-12-30 | 2008-12-24 | 17.697 | 818,009 | +7,408 | 0.32% | 14,476,193 |
| 2008-12-23 | 2008-12-19 | 19.441 | 810,601 | -1,950 | 0.32% | 15,758,814 |
| 2008-12-22 | 2008-12-18 | 20.313 | 812,551 | -22,029 | 0.32% | 16,505,284 |
| 2008-12-19 | 2008-12-17 | 18.774 | 834,580 | -14,426 | 0.33% | 15,668,457 |
| 2008-12-17 | 2008-12-15 | 17.184 | 849,006 | -4,484 | 0.33% | 14,589,243 |
| 2008-12-16 | 2008-12-12 | 17.081 | 853,490 | +1,559 | 0.33% | 14,578,735 |
| 2008-12-15 | 2008-12-11 | 18.979 | 851,931 | -390 | 0.33% | 16,169,006 |
| 2008-12-12 | 2008-12-10 | 18.466 | 852,321 | -52,246 | 0.33% | 15,739,208 |
| 2008-12-11 | 2008-12-09 | 16.363 | 904,567 | -2,145 | 0.35% | 14,801,598 |
| 2008-12-10 | 2008-12-08 | 15.696 | 906,712 | -7,408 | 0.35% | 14,232,067 |
| 2008-12-09 | 2008-12-05 | 14.619 | 914,120 | -5,653 | 0.36% | 13,363,655 |
| 2008-12-08 | 2008-12-04 | 13.747 | 919,773 | +1,559 | 0.36% | 12,644,237 |
| 2008-12-05 | 2008-12-03 | 14.004 | 918,214 | -974 | 0.36% | 12,858,306 |
| 2008-12-04 | 2008-12-02 | 13.593 | 919,188 | +6,238 | 0.36% | 12,494,745 |
| 2008-12-03 | 2008-12-01 | 14.876 | 912,950 | -3,899 | 0.36% | 13,580,701 |
| 2008-12-02 | 2008-11-28 | 14.517 | 916,849 | +390 | 0.36% | 13,309,491 |
| 2008-12-01 | 2008-11-27 | 13.798 | 916,459 | -7,408 | 0.36% | 12,645,689 |
| 2008-11-28 | 2008-11-26 | 13.285 | 923,867 | +1,365 | 0.36% | 12,274,008 |
| 2008-11-27 | 2008-11-25 | 12.670 | 922,502 | -9,748 | 0.36% | 11,688,034 |
| 2008-11-26 | 2008-11-24 | 12.054 | 932,250 | -780 | 0.36% | 11,237,700 |
| 2008-11-25 | 2008-11-21 | 12.311 | 933,030 | +4,094 | 0.37% | 11,486,403 |
| 2008-11-24 | 2008-11-20 | 11.695 | 928,936 | -1,364 | 0.36% | 10,864,202 |
| 2008-11-21 | 2008-11-19 | 12.824 | 930,300 | +2,534 | 0.36% | 11,929,994 |
| 2008-11-20 | 2008-11-18 | 12.721 | 927,766 | -471,389 | 0.36% | 11,802,318 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,399,155 | +2,145 | 0.55% | 19,880,293 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,397,010 | -7,408 | 0.55% | 20,064,795 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,404,418 | +30,412 | 0.55% | 19,522,834 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,374,006 | +3,899 | 0.54% | 20,439,196 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,370,107 | +7,798 | 0.54% | 20,170,356 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,362,309 | -8,578 | 0.53% | 21,453,156 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,370,887 | +7,408 | 0.54% | 19,408,319 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,363,479 | -3,899 | 0.53% | 18,604,040 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,367,378 | +79,540 | 0.53% | 20,691,301 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,287,838 | -29,243 | 0.50% | 17,175,594 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,317,081 | +193,000 | 0.52% | 16,079,281 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,124,081 | +187,347 | 0.44% | 13,492,445 |
| 2008-11-03 | 2008-10-30 | 11.285 | 936,734 | -23,784 | 0.37% | 10,571,002 |
| 2008-10-31 | 2008-10-29 | 8.002 | 960,518 | -55,950 | 0.38% | 7,686,122 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,016,468 | +27,098 | 0.40% | 8,498,817 |
| 2008-10-29 | 2008-10-27 | 7.848 | 989,370 | +25,928 | 0.39% | 7,764,748 |
| 2008-10-28 | 2008-10-24 | 9.387 | 963,442 | +26,318 | 0.38% | 9,043,860 |
| 2008-10-27 | 2008-10-23 | 10.208 | 937,124 | +6,629 | 0.37% | 9,565,933 |
| 2008-10-24 | 2008-10-22 | 10.926 | 930,495 | +5,848 | 0.36% | 10,166,485 |
| 2008-10-23 | 2008-10-21 | 12.003 | 924,647 | -19,495 | 0.36% | 11,098,621 |
| 2008-10-21 | 2008-10-17 | 11.952 | 944,142 | +2,534 | 0.37% | 11,284,191 |
| 2008-10-20 | 2008-10-16 | 12.311 | 941,608 | +2,730 | 0.37% | 11,592,005 |
| 2008-10-17 | 2008-10-15 | 13.593 | 938,878 | +19,495 | 0.37% | 12,762,396 |
| 2008-10-16 | 2008-10-14 | 14.876 | 919,383 | -780 | 0.36% | 13,676,396 |
| 2008-10-15 | 2008-10-13 | 13.798 | 920,163 | +5,264 | 0.36% | 12,696,799 |
| 2008-10-14 | 2008-10-10 | 13.285 | 914,899 | +194 | 0.36% | 12,154,864 |
| 2008-10-13 | 2008-10-09 | 15.132 | 914,705 | +585 | 0.36% | 13,841,407 |
| 2008-10-10 | 2008-10-08 | 15.081 | 914,120 | +975 | 0.36% | 13,785,665 |
| 2008-10-09 | 2008-10-06 | 16.568 | 913,145 | +6,823 | 0.36% | 15,129,322 |
| 2008-10-08 | 2008-10-03 | 17.851 | 906,322 | -2,534 | 0.35% | 16,178,526 |
| 2008-10-06 | 2008-10-02 | 18.364 | 908,856 | -390 | 0.36% | 16,689,960 |
| 2008-10-03 | 2008-09-30 | 17.338 | 909,246 | -7,018 | 0.36% | 15,764,322 |
| 2008-10-02 | 2008-09-29 | 17.748 | 916,264 | +9,747 | 0.36% | 16,261,998 |
| 2008-09-30 | 2008-09-26 | 19.903 | 906,517 | +3,899 | 0.35% | 18,042,008 |
| 2008-09-29 | 2008-09-25 | 20.518 | 902,618 | -390 | 0.35% | 18,520,008 |
| 2008-09-26 | 2008-09-24 | 20.518 | 903,008 | -16,960 | 0.35% | 18,528,010 |
| 2008-09-25 | 2008-09-23 | 20.826 | 919,968 | -11,307 | 0.36% | 19,159,137 |
| 2008-09-24 | 2008-09-22 | 21.441 | 931,275 | -195 | 0.36% | 19,967,855 |
| 2008-09-23 | 2008-09-19 | 19.492 | 931,470 | -12,087 | 0.36% | 18,156,396 |
| 2008-09-22 | 2008-09-18 | 16.209 | 943,557 | +11,112 | 0.37% | 15,294,399 |
| 2008-09-19 | 2008-09-17 | 16.722 | 932,445 | +31,192 | 0.36% | 15,592,581 |
| 2008-09-18 | 2008-09-16 | 17.953 | 901,253 | +50,687 | 0.35% | 16,180,501 |
| 2008-09-16 | 2008-09-11 | 20.159 | 850,566 | +21,055 | 0.33% | 17,146,590 |
| 2008-09-12 | 2008-09-10 | 21.749 | 829,511 | +11,502 | 0.32% | 18,041,190 |
| 2008-09-11 | 2008-09-09 | 23.391 | 818,009 | +9,552 | 0.32% | 19,133,751 |
| 2008-09-09 | 2008-09-05 | 24.468 | 808,457 | -390 | 0.32% | 19,781,193 |
| 2008-09-03 | 2008-09-01 | 26.417 | 808,847 | +3,704 | 0.32% | 21,367,356 |
| 2008-09-01 | 2008-08-28 | 25.391 | 805,143 | +390 | 0.31% | 20,443,507 |
| 2008-08-29 | 2008-08-27 | 25.904 | 804,753 | -12,477 | 0.31% | 20,846,405 |
| 2008-08-28 | 2008-08-26 | 24.519 | 817,230 | +585 | 0.32% | 20,037,770 |
| 2008-08-27 | 2008-08-25 | 24.263 | 816,645 | -195 | 0.32% | 19,813,976 |
| 2008-08-26 | 2008-08-21 | 23.339 | 816,840 | +5,654 | 0.32% | 19,064,507 |
| 2008-08-21 | 2008-08-19 | 23.339 | 811,186 | +6,238 | 0.32% | 18,932,546 |
| 2008-08-19 | 2008-08-15 | 25.802 | 804,948 | +585 | 0.31% | 20,768,876 |
| 2008-08-18 | 2008-08-14 | 26.827 | 804,363 | -3,704 | 0.31% | 21,578,982 |
| 2008-08-15 | 2008-08-13 | 26.161 | 808,067 | +1,365 | 0.32% | 21,139,501 |
| 2008-08-14 | 2008-08-12 | 25.545 | 806,702 | +38,795 | 0.32% | 20,607,232 |
| 2008-08-13 | 2008-08-11 | 24.878 | 767,907 | -3,509 | 0.30% | 19,104,143 |
| 2008-08-12 | 2008-08-08 | 26.520 | 771,416 | -390 | 0.30% | 20,457,680 |
| 2008-08-11 | 2008-08-07 | 27.751 | 771,806 | +19,495 | 0.30% | 21,418,182 |
| 2008-08-08 | 2008-08-05 | 29.905 | 752,311 | +4,873 | 0.29% | 22,497,961 |
| 2008-07-30 | 2008-07-28 | 32.111 | 747,438 | +1,950 | 0.29% | 24,000,854 |
| 2008-07-29 | 2008-07-25 | 32.367 | 745,488 | +1,949 | 0.29% | 24,129,438 |
| 2008-07-28 | 2008-07-24 | 33.855 | 743,539 | -3,899 | 0.29% | 25,172,414 |
| 2008-07-25 | 2008-07-23 | 33.034 | 747,438 | -974 | 0.29% | 24,690,974 |
| 2008-07-24 | 2008-07-22 | 32.265 | 748,412 | +2,729 | 0.29% | 24,147,300 |
| 2008-07-22 | 2008-07-18 | 32.162 | 745,683 | +4,289 | 0.29% | 23,982,749 |
| 2008-07-21 | 2008-07-17 | 33.598 | 741,394 | +1,949 | 0.29% | 24,909,646 |
| 2008-07-18 | 2008-07-16 | 34.111 | 739,445 | +585 | 0.29% | 25,223,463 |
| 2008-07-17 | 2008-07-15 | 33.855 | 738,860 | +10,528 | 0.29% | 25,014,008 |
| 2008-07-16 | 2008-07-14 | 36.163 | 728,332 | -1,950 | 0.28% | 26,338,782 |
| 2008-07-15 | 2008-07-11 | 36.625 | 730,282 | -7,993 | 0.29% | 26,746,441 |
| 2008-07-14 | 2008-07-10 | 35.907 | 738,275 | -2,144 | 0.29% | 26,509,003 |
| 2008-07-11 | 2008-07-09 | 35.137 | 740,419 | -4,094 | 0.29% | 26,016,287 |
| 2008-07-10 | 2008-07-08 | 33.188 | 744,513 | +2,729 | 0.29% | 24,708,919 |
| 2008-07-09 | 2008-07-07 | 34.727 | 741,784 | -4,289 | 0.29% | 25,759,849 |
| 2008-07-08 | 2008-07-04 | 32.829 | 746,073 | +780 | 0.29% | 24,492,803 |
| 2008-07-07 | 2008-07-03 | 31.854 | 745,293 | +11,892 | 0.29% | 23,740,826 |
| 2008-07-04 | 2008-07-02 | 33.598 | 733,401 | +1,170 | 0.29% | 24,641,094 |
| 2008-07-03 | 2008-06-30 | 34.163 | 732,231 | +2,534 | 0.29% | 25,014,943 |
| 2008-07-02 | 2008-06-27 | 35.035 | 729,697 | -195 | 0.29% | 25,564,685 |
| 2008-06-30 | 2008-06-26 | 34.829 | 729,892 | +1,949 | 0.29% | 25,421,757 |
| 2008-06-27 | 2008-06-25 | 35.137 | 727,943 | +1,560 | 0.28% | 25,577,914 |
| 2008-06-26 | 2008-06-24 | 34.163 | 726,383 | +7,603 | 0.28% | 24,815,160 |
| 2008-06-25 | 2008-06-23 | 36.317 | 718,780 | +153,621 | 0.28% | 26,103,962 |
| 2008-06-24 | 2008-06-20 | 39.600 | 565,159 | +32,556 | 0.22% | 22,380,260 |
| 2008-06-23 | 2008-06-19 | 41.447 | 532,603 | +59,850 | 0.21% | 22,074,565 |
| 2008-06-20 | 2008-06-18 | 45.037 | 472,753 | -30,412 | 0.18% | 21,291,487 |
| 2008-06-19 | 2008-06-17 | 43.242 | 503,165 | +2,534 | 0.20% | 21,757,810 |
| 2008-06-18 | 2008-06-16 | 42.780 | 500,631 | -2,145 | 0.20% | 21,417,115 |
| 2008-06-17 | 2008-06-13 | 40.421 | 502,776 | +23,784 | 0.20% | 20,322,538 |
| 2008-06-16 | 2008-06-12 | 41.600 | 478,992 | +780 | 0.19% | 19,926,283 |
| 2008-06-13 | 2008-06-11 | 42.113 | 478,212 | +2,729 | 0.19% | 20,139,135 |
| 2008-06-12 | 2008-06-10 | 41.806 | 475,483 | -10,332 | 0.19% | 19,877,867 |
| 2008-06-11 | 2008-06-06 | 44.524 | 485,815 | -2,144 | 0.19% | 21,630,563 |
| 2008-06-10 | 2008-06-05 | 44.063 | 487,959 | +7,408 | 0.19% | 21,500,754 |
| 2008-06-05 | 2008-06-03 | 45.294 | 480,551 | -1,365 | 0.19% | 21,765,937 |
| 2008-06-04 | 2008-06-02 | 45.653 | 481,916 | -2,339 | 0.19% | 22,000,803 |
| 2008-06-03 | 2008-05-30 | 43.960 | 484,255 | +9,552 | 0.19% | 21,287,866 |
| 2008-06-02 | 2008-05-29 | 45.191 | 474,703 | +8,773 | 0.19% | 21,452,360 |
| 2008-05-30 | 2008-05-28 | 44.986 | 465,930 | +1,560 | 0.18% | 20,960,298 |
| 2008-05-29 | 2008-05-27 | 46.012 | 464,370 | -4,094 | 0.18% | 21,366,519 |
| 2008-05-28 | 2008-05-26 | 44.935 | 468,464 | +7,993 | 0.18% | 21,050,262 |
| 2008-05-27 | 2008-05-23 | 47.397 | 460,471 | +13,841 | 0.18% | 21,824,859 |
| 2008-05-26 | 2008-05-22 | 49.859 | 446,630 | +2,924 | 0.17% | 22,268,519 |
| 2008-05-23 | 2008-05-21 | 50.987 | 443,706 | -2,534 | 0.17% | 22,623,452 |
| 2008-05-22 | 2008-05-20 | 51.398 | 446,240 | -6,044 | 0.17% | 22,935,774 |
| 2008-05-21 | 2008-05-19 | 52.116 | 452,284 | -19,884 | 0.18% | 23,571,223 |
| 2008-05-20 | 2008-05-16 | 45.909 | 472,168 | -32,557 | 0.18% | 21,676,880 |
| 2008-05-19 | 2008-05-15 | 44.473 | 504,725 | +9,747 | 0.20% | 22,446,628 |
| 2008-05-15 | 2008-05-13 | 44.063 | 494,978 | +1,560 | 0.19% | 21,810,029 |
| 2008-05-14 | 2008-05-09 | 43.550 | 493,418 | +22,419 | 0.19% | 21,488,191 |
| 2008-05-13 | 2008-05-08 | 44.576 | 470,999 | +26,513 | 0.18% | 20,995,052 |
| 2008-05-09 | 2008-05-07 | 45.345 | 444,486 | -584 | 0.17% | 20,155,220 |
| 2008-05-08 | 2008-05-06 | 47.705 | 445,070 | -2,340 | 0.17% | 21,231,880 |
| 2008-05-07 | 2008-05-05 | 46.781 | 447,410 | -1,170 | 0.18% | 20,930,409 |
| 2008-05-06 | 2008-05-02 | 44.473 | 448,580 | -194 | 0.18% | 19,949,692 |
| 2008-05-05 | 2008-04-30 | 44.473 | 448,774 | +7,018 | 0.18% | 19,958,210 |
| 2008-05-02 | 2008-04-29 | 45.782 | 441,756 | +10,314 | 0.17% | 20,224,607 |
| 2008-04-30 | 2008-04-28 | 45.206 | 431,442 | +1,909 | 0.17% | 19,503,809 |
| 2008-04-29 | 2008-04-25 | 46.620 | 429,533 | -15,654 | 0.17% | 20,025,011 |
| 2008-04-28 | 2008-04-24 | 48.349 | 445,187 | -12,790 | 0.18% | 21,524,367 |
| 2008-04-25 | 2008-04-23 | 45.363 | 457,977 | -8,209 | 0.18% | 20,775,322 |
| 2008-04-24 | 2008-04-22 | 43.006 | 466,186 | -49,635 | 0.19% | 20,048,810 |
| 2008-04-23 | 2008-04-21 | 40.492 | 515,821 | -5,727 | 0.21% | 20,886,455 |
| 2008-04-22 | 2008-04-18 | 39.234 | 521,548 | +28,063 | 0.21% | 20,462,671 |
| 2008-04-21 | 2008-04-17 | 39.758 | 493,485 | -2,482 | 0.20% | 19,620,133 |
| 2008-04-18 | 2008-04-16 | 38.292 | 495,967 | +10,118 | 0.20% | 18,991,373 |
| 2008-04-17 | 2008-04-15 | 38.973 | 485,849 | +10,881 | 0.19% | 18,934,789 |
| 2008-04-16 | 2008-04-14 | 38.554 | 474,968 | -34,172 | 0.19% | 18,311,688 |
| 2008-04-15 | 2008-04-11 | 40.963 | 509,140 | +7,828 | 0.20% | 20,855,960 |
| 2008-04-14 | 2008-04-10 | 41.120 | 501,312 | +53,262 | 0.20% | 20,614,081 |
| 2008-04-11 | 2008-04-09 | 41.854 | 448,050 | +11,836 | 0.18% | 18,752,513 |
| 2008-04-10 | 2008-04-08 | 44.525 | 436,214 | +7,636 | 0.17% | 19,422,482 |
| 2008-04-09 | 2008-04-07 | 45.730 | 428,578 | -3,246 | 0.17% | 19,598,838 |
| 2008-04-08 | 2008-04-03 | 44.525 | 431,824 | +382 | 0.17% | 19,227,017 |
| 2008-04-07 | 2008-04-02 | 43.163 | 431,442 | +4,773 | 0.17% | 18,622,408 |
| 2008-04-03 | 2008-04-01 | 42.692 | 426,669 | +3,627 | 0.17% | 18,215,241 |
| 2008-04-02 | 2008-03-31 | 44.997 | 423,042 | +12,790 | 0.17% | 19,035,437 |
| 2008-04-01 | 2008-03-28 | 47.459 | 410,252 | -84,952 | 0.16% | 19,469,963 |
| 2008-03-31 | 2008-03-27 | 44.211 | 495,204 | -12,217 | 0.20% | 21,893,379 |
| 2008-03-28 | 2008-03-26 | 43.268 | 507,421 | -955 | 0.20% | 21,955,063 |
| 2008-03-27 | 2008-03-25 | 42.011 | 508,376 | -6,682 | 0.20% | 21,357,264 |
| 2008-03-26 | 2008-03-20 | 38.973 | 515,058 | +28,063 | 0.21% | 20,073,139 |
| 2008-03-25 | 2008-03-19 | 41.015 | 486,995 | -6,490 | 0.19% | 19,974,342 |
| 2008-03-20 | 2008-03-18 | 39.549 | 493,485 | -47,344 | 0.20% | 19,516,733 |
| 2008-03-19 | 2008-03-17 | 42.325 | 540,829 | +13,935 | 0.22% | 22,890,619 |
| 2008-03-18 | 2008-03-14 | 46.201 | 526,894 | +8,973 | 0.21% | 24,343,221 |
| 2008-03-17 | 2008-03-13 | 47.406 | 517,921 | +3,054 | 0.21% | 24,552,647 |
| 2008-03-14 | 2008-03-12 | 52.068 | 514,867 | -2,290 | 0.21% | 26,808,200 |
| 2008-03-13 | 2008-03-11 | 49.763 | 517,157 | +1,527 | 0.21% | 25,735,477 |
| 2008-03-12 | 2008-03-10 | 50.916 | 515,630 | -573 | 0.21% | 26,253,708 |
| 2008-03-11 | 2008-03-07 | 52.382 | 516,203 | +764 | 0.21% | 27,040,003 |
| 2008-03-10 | 2008-03-06 | 53.535 | 515,439 | -2,673 | 0.21% | 27,593,982 |
| 2008-03-07 | 2008-03-05 | 52.592 | 518,112 | +13,172 | 0.21% | 27,248,561 |
| 2008-03-06 | 2008-03-04 | 55.106 | 504,940 | +6,300 | 0.20% | 27,825,420 |
| 2008-03-05 | 2008-03-03 | 57.202 | 498,640 | +1,718 | 0.20% | 28,523,050 |
| 2008-03-04 | 2008-02-29 | 58.878 | 496,922 | -36,844 | 0.20% | 29,257,738 |
| 2008-03-03 | 2008-02-28 | 58.145 | 533,766 | -59,562 | 0.21% | 31,035,597 |
| 2008-02-29 | 2008-02-27 | 58.983 | 593,328 | -91,634 | 0.24% | 34,996,084 |
| 2008-02-28 | 2008-02-26 | 55.525 | 684,962 | -3,436 | 0.27% | 38,032,822 |
| 2008-02-27 | 2008-02-25 | 55.211 | 688,398 | -191 | 0.28% | 38,007,248 |
| 2008-02-26 | 2008-02-22 | 56.364 | 688,589 | -191 | 0.28% | 38,811,333 |
| 2008-02-25 | 2008-02-21 | 58.668 | 688,780 | -1,527 | 0.28% | 40,409,620 |
| 2008-02-22 | 2008-02-20 | 58.878 | 690,307 | +91,061 | 0.28% | 40,643,846 |
| 2008-02-21 | 2008-02-19 | 57.621 | 599,246 | -2,100 | 0.24% | 34,529,003 |
| 2008-02-20 | 2008-02-18 | 54.583 | 601,346 | +82,280 | 0.24% | 32,823,006 |
| 2008-02-19 | 2008-02-15 | 53.430 | 519,066 | -4,582 | 0.21% | 27,733,774 |
| 2008-02-18 | 2008-02-14 | 50.392 | 523,648 | -4,200 | 0.21% | 26,387,651 |
| 2008-02-15 | 2008-02-13 | 46.201 | 527,848 | -382 | 0.21% | 24,387,298 |
| 2008-02-14 | 2008-02-12 | 45.416 | 528,230 | +11,263 | 0.21% | 23,989,896 |
| 2008-02-13 | 2008-02-11 | 44.735 | 516,967 | +4,391 | 0.21% | 23,126,340 |
| 2008-02-12 | 2008-02-06 | 47.144 | 512,576 | +4,582 | 0.20% | 24,165,011 |
| 2008-02-11 | 2008-02-04 | 50.968 | 507,994 | +92,779 | 0.20% | 25,891,525 |
| 2008-02-05 | 2008-02-01 | 47.354 | 415,215 | +2,864 | 0.17% | 19,661,999 |
| 2008-02-04 | 2008-01-31 | 44.001 | 412,351 | +1,527 | 0.16% | 18,143,980 |
| 2008-02-01 | 2008-01-30 | 46.987 | 410,824 | +7,063 | 0.16% | 19,303,429 |
| 2008-01-31 | 2008-01-29 | 51.963 | 403,761 | +3,246 | 0.16% | 20,980,810 |
| 2008-01-30 | 2008-01-28 | 53.744 | 400,515 | +5,727 | 0.16% | 21,525,456 |
| 2008-01-29 | 2008-01-25 | 58.983 | 394,788 | -13,936 | 0.16% | 23,285,660 |
| 2008-01-28 | 2008-01-24 | 52.068 | 408,724 | +954 | 0.16% | 21,281,525 |
| 2008-01-25 | 2008-01-23 | 54.373 | 407,770 | +8,018 | 0.16% | 22,171,692 |
| 2008-01-24 | 2008-01-22 | 51.073 | 399,752 | +18,709 | 0.16% | 20,416,508 |
| 2008-01-23 | 2008-01-21 | 62.335 | 381,043 | +21,954 | 0.15% | 23,752,382 |
| 2008-01-22 | 2008-01-18 | 67.573 | 359,089 | +5,536 | 0.14% | 24,264,873 |
| 2008-01-21 | 2008-01-17 | 66.002 | 353,553 | +20,426 | 0.14% | 23,335,187 |
| 2008-01-18 | 2008-01-16 | 64.011 | 333,127 | +15,655 | 0.13% | 21,323,930 |
| 2008-01-17 | 2008-01-15 | 70.507 | 317,472 | +8,017 | 0.13% | 22,383,949 |
| 2008-01-16 | 2008-01-14 | 73.964 | 309,455 | -954 | 0.12% | 22,888,557 |
| 2008-01-15 | 2008-01-11 | 75.012 | 310,409 | -4,200 | 0.12% | 23,284,319 |
| 2008-01-14 | 2008-01-10 | 74.278 | 314,609 | -4,009 | 0.13% | 23,368,648 |
| 2008-01-11 | 2008-01-09 | 72.916 | 318,618 | -12,790 | 0.13% | 23,232,490 |
| 2008-01-10 | 2008-01-08 | 70.193 | 331,408 | +4,925 | 0.13% | 23,262,372 |
| 2008-01-09 | 2008-01-07 | 71.450 | 326,483 | +10,881 | 0.13% | 23,327,122 |
| 2008-01-08 | 2008-01-04 | 73.335 | 315,602 | -3,436 | 0.13% | 23,144,830 |
| 2008-01-07 | 2008-01-03 | 72.602 | 319,038 | +2,482 | 0.13% | 23,162,843 |
| 2008-01-04 | 2008-01-02 | 73.755 | 316,556 | +10,118 | 0.13% | 23,347,448 |
| 2008-01-03 | 2007-12-31 | 74.697 | 306,438 | +1,527 | 0.12% | 22,890,135 |
| 2008-01-02 | 2007-12-27 | 76.374 | 304,911 | -1,527 | 0.12% | 23,287,176 |
| 2007-12-28 | 2007-12-24 | 79.307 | 306,438 | -1,146 | 0.12% | 24,302,710 |
| 2007-12-27 | 2007-12-20 | 72.812 | 307,584 | +12,027 | 0.12% | 22,395,706 |
| 2007-12-21 | 2007-12-19 | 72.183 | 295,557 | +4,200 | 0.12% | 21,334,216 |
| 2007-12-20 | 2007-12-18 | 73.126 | 291,357 | +21,763 | 0.12% | 21,305,763 |
| 2007-12-19 | 2007-12-17 | 75.536 | 269,594 | -2,100 | 0.11% | 20,363,935 |
| 2007-12-18 | 2007-12-14 | 78.574 | 271,694 | +11,454 | 0.11% | 21,348,016 |
| 2007-12-17 | 2007-12-13 | 78.993 | 260,240 | -7,063 | 0.10% | 20,557,088 |
| 2007-12-14 | 2007-12-12 | 81.193 | 267,303 | +9,163 | 0.11% | 21,703,099 |
| 2007-12-13 | 2007-12-11 | 83.812 | 258,140 | +9,355 | 0.10% | 21,635,229 |
| 2007-12-12 | 2007-12-10 | 85.803 | 248,785 | +1,336 | 0.10% | 21,346,383 |
| 2007-12-11 | 2007-12-07 | 89.679 | 247,449 | +13,363 | 0.10% | 22,190,939 |
| 2007-12-10 | 2007-12-06 | 92.612 | 234,086 | -4,581 | 0.09% | 21,679,233 |
| 2007-12-06 | 2007-12-04 | 91.460 | 238,667 | -2,291 | 0.10% | 21,828,446 |
| 2007-12-05 | 2007-12-03 | 89.679 | 240,958 | +5,918 | 0.10% | 21,608,833 |
| 2007-12-04 | 2007-11-30 | 91.146 | 235,040 | +1,909 | 0.09% | 21,422,850 |
| 2007-12-03 | 2007-11-29 | 90.098 | 233,131 | -14,891 | 0.09% | 21,004,613 |
| 2007-11-30 | 2007-11-28 | 84.022 | 248,022 | -8,590 | 0.10% | 20,839,187 |
| 2007-11-29 | 2007-11-27 | 83.288 | 256,612 | +1,145 | 0.10% | 21,372,745 |
| 2007-11-28 | 2007-11-26 | 82.345 | 255,467 | -8,400 | 0.10% | 21,036,504 |
| 2007-11-27 | 2007-11-23 | 75.745 | 263,867 | +955 | 0.11% | 19,986,631 |
| 2007-11-26 | 2007-11-22 | 78.574 | 262,912 | +5,727 | 0.11% | 20,657,981 |
| 2007-11-23 | 2007-11-21 | 82.031 | 257,185 | +2,100 | 0.10% | 21,097,141 |
| 2007-11-22 | 2007-11-20 | 85.698 | 255,085 | +6,491 | 0.10% | 21,860,215 |
| 2007-11-21 | 2007-11-19 | 84.441 | 248,594 | +16,608 | 0.10% | 20,991,424 |
| 2007-11-20 | 2007-11-16 | 85.698 | 231,986 | +6,873 | 0.09% | 19,880,682 |
| 2007-11-19 | 2007-11-15 | 89.574 | 225,113 | -1,909 | 0.09% | 20,164,288 |
| 2007-11-15 | 2007-11-13 | 86.745 | 227,022 | +3,245 | 0.09% | 19,693,118 |
| 2007-11-14 | 2007-11-12 | 90.307 | 223,777 | -3,054 | 0.09% | 20,208,725 |
| 2007-11-09 | 2007-11-07 | 102.041 | 226,831 | -955 | 0.09% | 23,146,087 |
| 2007-11-08 | 2007-11-06 | 97.955 | 227,786 | +573 | 0.09% | 22,312,840 |
| 2007-11-07 | 2007-11-05 | 95.441 | 227,213 | -8,018 | 0.09% | 21,685,416 |
| 2007-11-06 | 2007-11-02 | 101.098 | 235,231 | +954 | 0.09% | 23,781,436 |
| 2007-11-05 | 2007-11-01 | 104.241 | 234,277 | -763 | 0.09% | 24,421,309 |
| 2007-11-02 | 2007-10-31 | 105.027 | 235,040 | -3,818 | 0.09% | 24,685,525 |
| 2007-11-01 | 2007-10-30 | 106.075 | 238,858 | -2,864 | 0.10% | 25,336,757 |
| 2007-10-31 | 2007-10-29 | 106.336 | 241,722 | -8,209 | 0.10% | 25,703,865 |
| 2007-10-30 | 2007-10-26 | 96.279 | 249,931 | -9,927 | 0.10% | 24,063,115 |
| 2007-10-29 | 2007-10-25 | 94.498 | 259,858 | -6,300 | 0.10% | 24,556,069 |
| 2007-10-26 | 2007-10-24 | 94.812 | 266,158 | -4,963 | 0.11% | 25,235,058 |
| 2007-10-25 | 2007-10-23 | 94.603 | 271,121 | +1,909 | 0.11% | 25,648,804 |
| 2007-10-24 | 2007-10-22 | 92.298 | 269,212 | +10,881 | 0.11% | 24,847,719 |
| 2007-10-23 | 2007-10-18 | 99.527 | 258,331 | +2,482 | 0.10% | 25,710,844 |
| 2007-10-22 | 2007-10-17 | 102.774 | 255,849 | -19,854 | 0.10% | 26,294,744 |
| 2007-10-18 | 2007-10-16 | 99.108 | 275,703 | +4,964 | 0.11% | 27,324,287 |
| 2007-10-17 | 2007-10-15 | 103.403 | 270,739 | -16,227 | 0.11% | 27,995,239 |
| 2007-10-16 | 2007-10-12 | 93.450 | 286,966 | -29,399 | 0.11% | 26,817,081 |
| 2007-10-15 | 2007-10-11 | 88.841 | 316,365 | -7,445 | 0.13% | 28,106,094 |
| 2007-10-12 | 2007-10-10 | 86.431 | 323,810 | +190 | 0.13% | 27,987,262 |
| 2007-10-11 | 2007-10-09 | 87.374 | 323,620 | +5,537 | 0.13% | 28,275,976 |
| 2007-10-10 | 2007-10-08 | 87.793 | 318,083 | -573 | 0.13% | 27,925,482 |
| 2007-10-09 | 2007-10-05 | 89.888 | 318,656 | -2,291 | 0.13% | 28,643,468 |
| 2007-10-08 | 2007-10-04 | 84.336 | 320,947 | -573 | 0.13% | 27,067,329 |
| 2007-10-05 | 2007-10-03 | 87.479 | 321,520 | -11,836 | 0.13% | 28,126,175 |
| 2007-10-04 | 2007-10-02 | 91.879 | 333,356 | -15,654 | 0.13% | 30,628,384 |
| 2007-10-03 | 2007-09-28 | 89.679 | 349,010 | -2,481 | 0.14% | 31,298,811 |
| 2007-10-02 | 2007-09-27 | 89.155 | 351,491 | -191 | 0.14% | 31,337,185 |
| 2007-09-28 | 2007-09-25 | 89.574 | 351,682 | -10,691 | 0.14% | 31,501,589 |
| 2007-09-27 | 2007-09-24 | 94.184 | 362,373 | -2,673 | 0.14% | 34,129,642 |
| 2007-09-25 | 2007-09-21 | 91.669 | 365,046 | -954 | 0.15% | 33,463,538 |
| 2007-09-24 | 2007-09-20 | 86.117 | 366,000 | -4,964 | 0.15% | 31,518,759 |
| 2007-09-21 | 2007-09-19 | 85.593 | 370,964 | -33,217 | 0.15% | 31,751,923 |
| 2007-09-20 | 2007-09-18 | 83.707 | 404,181 | -40,662 | 0.16% | 33,832,873 |
| 2007-09-19 | 2007-09-17 | 82.764 | 444,843 | -3,818 | 0.18% | 36,817,141 |
| 2007-09-18 | 2007-09-14 | 84.022 | 448,661 | -68,344 | 0.18% | 37,697,183 |
| 2007-09-17 | 2007-09-13 | 82.869 | 517,005 | +7,942 | 0.21% | 42,843,746 |
| 2007-09-14 | 2007-09-12 | 84.441 | 509,063 | +10,881 | 0.20% | 42,985,579 |
| 2007-09-13 | 2007-09-11 | 84.650 | 498,182 | +11,836 | 0.20% | 42,171,165 |
| 2007-09-12 | 2007-09-10 | 83.602 | 486,346 | -4,772 | 0.19% | 40,659,726 |
| 2007-09-11 | 2007-09-07 | 82.345 | 491,118 | +7,254 | 0.20% | 40,441,253 |
| 2007-09-10 | 2007-09-06 | 81.926 | 483,864 | -7,063 | 0.19% | 39,641,152 |
| 2007-09-07 | 2007-09-05 | 78.993 | 490,927 | +7,827 | 0.20% | 38,779,702 |
| 2007-09-06 | 2007-09-04 | 79.726 | 483,100 | +4,390 | 0.19% | 38,515,709 |
| 2007-09-05 | 2007-09-03 | 79.202 | 478,710 | +3,437 | 0.19% | 37,914,951 |
| 2007-09-04 | 2007-08-31 | 78.259 | 475,273 | +2,482 | 0.19% | 37,194,605 |
| 2007-09-03 | 2007-08-30 | 77.107 | 472,791 | +47,725 | 0.19% | 36,455,514 |
| 2007-08-31 | 2007-08-29 | 78.259 | 425,066 | -29,971 | 0.17% | 33,265,433 |
| 2007-08-30 | 2007-08-28 | 80.145 | 455,037 | +18,584 | 0.18% | 36,469,042 |
| 2007-08-29 | 2007-08-27 | 80.669 | 436,453 | +56,316 | 0.17% | 35,208,248 |
| 2007-08-28 | 2007-08-24 | 75.117 | 380,137 | -11,645 | 0.15% | 28,554,562 |
| 2007-08-27 | 2007-08-23 | 75.431 | 391,782 | -25,008 | 0.16% | 29,552,429 |
| 2007-08-24 | 2007-08-22 | 73.021 | 416,790 | -3,818 | 0.17% | 30,434,507 |
| 2007-08-23 | 2007-08-21 | 69.669 | 420,608 | +9,545 | 0.17% | 29,303,222 |
| 2007-08-22 | 2007-08-20 | 68.935 | 411,063 | +4,200 | 0.16% | 28,336,779 |
| 2007-08-21 | 2007-08-17 | 65.478 | 406,863 | +46,199 | 0.16% | 26,640,626 |
| 2007-08-20 | 2007-08-16 | 69.669 | 360,664 | -5,155 | 0.14% | 25,127,000 |
| 2007-08-17 | 2007-08-15 | 76.688 | 365,819 | +10,309 | 0.15% | 28,053,920 |
| 2007-08-16 | 2007-08-14 | 79.517 | 355,510 | +2,100 | 0.14% | 28,268,958 |
| 2007-08-15 | 2007-08-13 | 78.574 | 353,410 | -10,958 | 0.14% | 27,768,748 |
| 2007-08-14 | 2007-08-10 | 78.259 | 364,368 | +1,718 | 0.15% | 28,515,240 |
| 2007-08-13 | 2007-08-09 | 79.936 | 362,650 | +6,491 | 0.14% | 28,988,679 |
| 2007-08-10 | 2007-08-08 | 78.993 | 356,159 | +573 | 0.14% | 28,134,000 |
| 2007-08-09 | 2007-08-07 | 76.478 | 355,586 | -5,918 | 0.14% | 27,194,666 |
| 2007-08-08 | 2007-08-06 | 76.374 | 361,504 | -1,528 | 0.14% | 27,609,392 |
| 2007-08-07 | 2007-08-03 | 79.831 | 363,032 | -21,953 | 0.15% | 28,981,182 |
| 2007-08-06 | 2007-08-02 | 80.669 | 384,985 | -18,136 | 0.15% | 31,056,374 |
| 2007-08-03 | 2007-08-01 | 84.231 | 403,121 | -8,400 | 0.16% | 33,955,308 |
| 2007-08-02 | 2007-07-31 | 87.898 | 411,521 | -14,700 | 0.16% | 36,171,804 |
| 2007-08-01 | 2007-07-30 | 85.174 | 426,221 | -10,117 | 0.17% | 36,302,923 |
| 2007-07-31 | 2007-07-27 | 85.174 | 436,338 | -14,509 | 0.17% | 37,164,628 |
| 2007-07-30 | 2007-07-26 | 88.526 | 450,847 | +5,727 | 0.18% | 39,911,872 |
| 2007-07-27 | 2007-07-25 | 90.412 | 445,120 | -52,689 | 0.18% | 40,244,275 |
| 2007-07-26 | 2007-07-24 | 89.050 | 497,809 | +1,909 | 0.20% | 44,330,015 |
| 2007-07-25 | 2007-07-23 | 88.945 | 495,900 | -1,337 | 0.20% | 44,108,065 |
| 2007-07-24 | 2007-07-20 | 88.317 | 497,237 | -4,581 | 0.20% | 43,914,427 |
| 2007-07-23 | 2007-07-19 | 88.212 | 501,818 | -15,273 | 0.20% | 44,266,434 |
| 2007-07-20 | 2007-07-18 | 86.850 | 517,091 | -7,063 | 0.21% | 44,909,448 |
| 2007-07-19 | 2007-07-17 | 89.574 | 524,154 | -11,454 | 0.21% | 46,950,609 |
| 2007-07-18 | 2007-07-16 | 88.736 | 535,608 | -17,945 | 0.21% | 47,527,686 |
| 2007-07-17 | 2007-07-13 | 88.736 | 553,553 | -4,773 | 0.22% | 49,120,053 |
| 2007-07-13 | 2007-07-11 | 89.993 | 558,326 | -6,109 | 0.22% | 50,245,506 |
| 2007-07-12 | 2007-07-10 | 91.984 | 564,435 | -44,098 | 0.23% | 51,918,802 |
| 2007-07-11 | 2007-07-09 | 92.088 | 608,533 | +6,490 | 0.24% | 56,038,850 |
| 2007-07-10 | 2007-07-06 | 91.146 | 602,043 | +14,891 | 0.24% | 54,873,539 |
| 2007-07-09 | 2007-07-05 | 89.469 | 587,152 | +11,645 | 0.23% | 52,532,083 |
| 2007-07-06 | 2007-07-04 | 85.279 | 575,507 | +21,190 | 0.23% | 49,078,493 |
| 2007-07-05 | 2007-07-03 | 85.383 | 554,317 | -3,436 | 0.22% | 47,329,511 |
| 2007-07-04 | 2007-06-29 | 79.098 | 557,753 | -1,718 | 0.22% | 44,116,909 |
| 2007-07-03 | 2007-06-28 | 77.945 | 559,471 | +6,109 | 0.22% | 43,608,056 |
| 2007-06-29 | 2007-06-27 | 77.736 | 553,362 | +3,627 | 0.22% | 43,015,943 |
| 2007-06-28 | 2007-06-26 | 78.469 | 549,735 | +6,491 | 0.22% | 43,137,147 |
| 2007-06-27 | 2007-06-25 | 78.050 | 543,244 | +14,823 | 0.22% | 42,400,153 |
| 2007-06-26 | 2007-06-22 | 77.212 | 528,421 | 0.21% | 40,800,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy