History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +0 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | +0 | 0.00% | 282,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 18,000 | +0 | 0.00% | 263,880 |
| 2025-09-30 | 2025-09-26 | 13.970 | 18,000 | +0 | 0.00% | 251,460 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 18,000 | +0 | 0.00% | 225,540 |
| 2025-09-25 | 2025-09-23 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-24 | 2025-09-22 | 12.830 | 18,000 | +0 | 0.00% | 230,940 |
| 2025-09-23 | 2025-09-19 | 12.490 | 18,000 | +0 | 0.00% | 224,820 |
| 2025-09-22 | 2025-09-18 | 12.400 | 18,000 | +0 | 0.00% | 223,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-18 | 2025-09-16 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-17 | 2025-09-15 | 12.910 | 18,000 | +0 | 0.00% | 232,380 |
| 2025-09-16 | 2025-09-12 | 13.170 | 18,000 | +0 | 0.00% | 237,060 |
| 2025-09-15 | 2025-09-11 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-12 | 2025-09-10 | 12.110 | 18,000 | +0 | 0.00% | 217,980 |
| 2025-09-11 | 2025-09-09 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 18,000 | +0 | 0.00% | 216,540 |
| 2025-09-09 | 2025-09-05 | 12.650 | 18,000 | +0 | 0.00% | 227,700 |
| 2025-09-08 | 2025-09-04 | 11.960 | 18,000 | +0 | 0.00% | 215,280 |
| 2025-09-05 | 2025-09-03 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-04 | 2025-09-02 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-02 | 2025-08-29 | 11.890 | 18,000 | +0 | 0.00% | 214,020 |
| 2025-09-01 | 2025-08-28 | 11.580 | 18,000 | +0 | 0.00% | 208,440 |
| 2025-08-29 | 2025-08-27 | 11.710 | 18,000 | +0 | 0.00% | 210,780 |
| 2025-08-28 | 2025-08-26 | 11.810 | 18,000 | +0 | 0.00% | 212,580 |
| 2025-08-27 | 2025-08-25 | 11.920 | 18,000 | +0 | 0.00% | 214,560 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +0 | 0.00% | 194,220 |
| 2025-08-25 | 2025-08-21 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18,000 | +0 | 0.00% | 191,700 |
| 2025-08-21 | 2025-08-19 | 10.700 | 18,000 | +0 | 0.00% | 192,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-19 | 2025-08-15 | 10.950 | 18,000 | +0 | 0.00% | 197,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 18,000 | +0 | 0.00% | 189,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 18,000 | +0 | 0.00% | 190,980 |
| 2025-08-14 | 2025-08-12 | 10.070 | 18,000 | +0 | 0.00% | 181,260 |
| 2025-08-13 | 2025-08-11 | 10.010 | 18,000 | +0 | 0.00% | 180,180 |
| 2025-08-12 | 2025-08-08 | 9.980 | 18,000 | +0 | 0.00% | 179,640 |
| 2025-08-11 | 2025-08-07 | 9.560 | 18,000 | +0 | 0.00% | 172,080 |
| 2025-08-08 | 2025-08-06 | 9.480 | 18,000 | +0 | 0.00% | 170,640 |
| 2025-08-07 | 2025-08-05 | 9.420 | 18,000 | +0 | 0.00% | 169,560 |
| 2025-08-06 | 2025-08-04 | 9.170 | 18,000 | +0 | 0.00% | 165,060 |
| 2025-08-05 | 2025-08-01 | 8.900 | 18,000 | +0 | 0.00% | 160,200 |
| 2025-08-04 | 2025-07-31 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-08-01 | 2025-07-30 | 9.480 | 18,000 | +0 | 0.00% | 170,640 |
| 2025-07-31 | 2025-07-29 | 9.340 | 18,000 | +0 | 0.00% | 168,120 |
| 2025-07-30 | 2025-07-28 | 9.170 | 18,000 | +0 | 0.00% | 165,060 |
| 2025-07-29 | 2025-07-25 | 9.310 | 18,000 | +0 | 0.00% | 167,580 |
| 2025-07-28 | 2025-07-24 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-07-25 | 2025-07-23 | 9.180 | 18,000 | +0 | 0.00% | 165,240 |
| 2025-07-24 | 2025-07-22 | 9.180 | 18,000 | +0 | 0.00% | 165,240 |
| 2025-07-23 | 2025-07-21 | 8.570 | 18,000 | +0 | 0.00% | 154,260 |
| 2025-07-22 | 2025-07-18 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-07-21 | 2025-07-17 | 7.820 | 18,000 | +0 | 0.00% | 140,760 |
| 2025-07-18 | 2025-07-16 | 7.980 | 18,000 | +0 | 0.00% | 143,640 |
| 2025-07-17 | 2025-07-15 | 8.020 | 18,000 | +0 | 0.00% | 144,360 |
| 2025-07-16 | 2025-07-14 | 7.980 | 18,000 | +0 | 0.00% | 143,640 |
| 2025-07-15 | 2025-07-11 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-07-14 | 2025-07-10 | 7.830 | 18,000 | +0 | 0.00% | 140,940 |
| 2025-07-11 | 2025-07-09 | 8.040 | 18,000 | +0 | 0.00% | 144,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 18,000 | +0 | 0.00% | 151,920 |
| 2025-07-09 | 2025-07-07 | 8.220 | 18,000 | +0 | 0.00% | 147,960 |
| 2025-07-08 | 2025-07-04 | 8.350 | 18,000 | +0 | 0.00% | 150,300 |
| 2025-07-07 | 2025-07-03 | 8.430 | 18,000 | -12,000 | 0.00% | 151,740 |
| 2025-06-19 | 2025-06-17 | 7.590 | 30,000 | +1,147 | 0.00% | 227,705 |
| 2025-04-14 | 2025-04-10 | 5.490 | 28,853 | -25,968 | 0.00% | 158,399 |
| 2025-04-09 | 2025-04-07 | 5.001 | 54,821 | +25,968 | 0.00% | 274,170 |
| 2025-02-14 | 2025-02-12 | 6.176 | 28,853 | -5,771 | 0.00% | 178,199 |
| 2025-02-11 | 2025-02-07 | 6.218 | 34,624 | +5,771 | 0.00% | 215,282 |
| 2024-12-23 | 2024-12-19 | 5.708 | 28,853 | -2,885 | 0.00% | 164,699 |
| 2024-12-18 | 2024-12-16 | 5.698 | 31,738 | -40,395 | 0.00% | 180,838 |
| 2024-12-17 | 2024-12-13 | 5.833 | 72,133 | +40,395 | 0.00% | 420,751 |
| 2024-06-27 | 2024-06-25 | 7.744 | 31,738 | +757 | 0.00% | 245,768 |
| 2024-05-27 | 2024-05-23 | 7.829 | 30,981 | +11,266 | 0.00% | 242,546 |
| 2024-04-30 | 2024-04-26 | 8.127 | 19,715 | -11,266 | 0.00% | 160,226 |
| 2024-04-17 | 2024-04-15 | 8.085 | 30,981 | -42,248 | 0.00% | 250,466 |
| 2024-04-09 | 2024-04-05 | 7.626 | 73,229 | -2,816 | 0.00% | 558,480 |
| 2023-12-20 | 2023-12-18 | 4.111 | 76,045 | -939 | 0.00% | 312,658 |
| 2023-08-08 | 2023-08-04 | 5.549 | 76,984 | -28,165 | 0.00% | 427,219 |
| 2023-06-29 | 2023-06-27 | 4.608 | 105,149 | +2,332 | 0.00% | 484,506 |
| 2023-04-14 | 2023-04-12 | 5.392 | 102,817 | -5,508 | 0.00% | 554,401 |
| 2023-04-04 | 2023-03-31 | 5.174 | 108,325 | -8,262 | 0.00% | 560,501 |
| 2023-03-24 | 2023-03-22 | 4.837 | 116,587 | -8,262 | 0.00% | 563,880 |
| 2023-03-22 | 2023-03-20 | 4.521 | 124,849 | +8,262 | 0.00% | 564,400 |
| 2023-01-26 | 2023-01-19 | 4.434 | 116,587 | -5,508 | 0.00% | 516,890 |
| 2023-01-16 | 2023-01-12 | 4.379 | 122,095 | -5,508 | 0.00% | 534,660 |
| 2022-10-20 | 2022-10-18 | 3.050 | 127,603 | +11,016 | 0.00% | 389,200 |
| 2022-07-27 | 2022-07-25 | 4.129 | 116,587 | -13,770 | 0.00% | 481,330 |
| 2022-07-21 | 2022-07-19 | 4.161 | 130,357 | -5,508 | 0.00% | 542,440 |
| 2022-07-20 | 2022-07-18 | 4.096 | 135,865 | +5,508 | 0.00% | 556,480 |
| 2022-06-29 | 2022-06-27 | 4.971 | 130,357 | +2,386 | 0.00% | 648,019 |
| 2022-06-02 | 2022-05-31 | 4.272 | 127,971 | -5,408 | 0.00% | 546,699 |
| 2022-05-23 | 2022-05-19 | 3.984 | 133,379 | +5,408 | 0.00% | 531,322 |
| 2022-02-10 | 2022-02-08 | 4.705 | 127,971 | -48,665 | 0.00% | 602,078 |
| 2022-01-27 | 2022-01-25 | 4.549 | 176,636 | +48,665 | 0.00% | 803,598 |
| 2022-01-26 | 2022-01-24 | 4.660 | 127,971 | -2,704 | 0.00% | 596,398 |
| 2022-01-12 | 2022-01-10 | 4.361 | 130,675 | +2,704 | 0.00% | 569,850 |
| 2021-12-20 | 2021-12-16 | 4.660 | 127,971 | -5,408 | 0.00% | 596,398 |
| 2021-12-09 | 2021-12-07 | 5.060 | 133,379 | +5,408 | 0.00% | 674,882 |
| 2021-09-21 | 2021-09-17 | 6.414 | 127,971 | -2,704 | 0.00% | 820,758 |
| 2021-09-20 | 2021-09-16 | 6.469 | 130,675 | +5,407 | 0.00% | 845,350 |
| 2021-09-16 | 2021-09-14 | 6.835 | 125,268 | -5,407 | 0.00% | 856,242 |
| 2021-09-15 | 2021-09-13 | 7.168 | 130,675 | -8,111 | 0.00% | 936,700 |
| 2021-09-14 | 2021-09-10 | 6.658 | 138,786 | +5,407 | 0.00% | 924,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 133,379 | +2,704 | 0.00% | 842,123 |
| 2021-09-10 | 2021-09-08 | 6.214 | 130,675 | +5,407 | 0.00% | 812,000 |
| 2021-09-07 | 2021-09-03 | 6.513 | 125,268 | +5,408 | 0.00% | 815,932 |
| 2021-09-03 | 2021-09-01 | 6.391 | 119,860 | -5,408 | 0.00% | 766,077 |
| 2021-09-02 | 2021-08-31 | 6.747 | 125,268 | +2,704 | 0.00% | 845,122 |
| 2021-09-01 | 2021-08-30 | 6.602 | 122,564 | +2,704 | 0.00% | 809,199 |
| 2021-08-10 | 2021-08-06 | 6.436 | 119,860 | -35,148 | 0.00% | 771,397 |
| 2021-08-05 | 2021-08-03 | 6.303 | 155,008 | +35,148 | 0.00% | 976,963 |
| 2021-08-04 | 2021-08-02 | 6.602 | 119,860 | -35,148 | 0.00% | 791,347 |
| 2021-08-03 | 2021-07-30 | 6.303 | 155,008 | +35,148 | 0.00% | 976,963 |
| 2021-07-13 | 2021-07-09 | 6.403 | 119,860 | -2,704 | 0.00% | 767,407 |
| 2021-07-09 | 2021-07-07 | 5.981 | 122,564 | -21,629 | 0.00% | 733,039 |
| 2021-07-08 | 2021-07-06 | 5.470 | 144,193 | +13,518 | 0.00% | 788,800 |
| 2021-06-18 | 2021-06-16 | 5.061 | 130,675 | +1,166 | 0.00% | 661,303 |
| 2021-06-16 | 2021-06-11 | 5.441 | 129,509 | +8,039 | 0.00% | 704,702 |
| 2021-06-10 | 2021-06-08 | 5.520 | 121,470 | +2,679 | 0.00% | 670,479 |
| 2021-05-14 | 2021-05-12 | 6.415 | 118,791 | +13,398 | 0.00% | 762,092 |
| 2021-05-06 | 2021-05-04 | 6.259 | 105,393 | -40,193 | 0.00% | 659,619 |
| 2021-04-13 | 2021-04-09 | 5.766 | 145,586 | -5,359 | 0.00% | 839,453 |
| 2021-04-12 | 2021-04-08 | 5.800 | 150,945 | +5,359 | 0.00% | 875,423 |
| 2021-03-26 | 2021-03-24 | 4.982 | 145,586 | -61,628 | 0.00% | 725,352 |
| 2021-03-03 | 2021-03-01 | 6.930 | 207,214 | -61,628 | 0.01% | 1,436,082 |
| 2021-03-02 | 2021-02-26 | 6.718 | 268,842 | +21,436 | 0.01% | 1,806,000 |
| 2021-02-26 | 2021-02-24 | 7.401 | 247,406 | +2,679 | 0.01% | 1,830,969 |
| 2021-02-25 | 2021-02-23 | 7.703 | 244,727 | +64,308 | 0.01% | 1,885,123 |
| 2021-02-23 | 2021-02-19 | 7.434 | 180,419 | -109,859 | 0.01% | 1,341,281 |
| 2021-02-22 | 2021-02-18 | 7.367 | 290,278 | +29,474 | 0.01% | 2,138,501 |
| 2021-02-18 | 2021-02-16 | 7.322 | 260,804 | -80,384 | 0.01% | 1,909,683 |
| 2021-02-16 | 2021-02-09 | 6.315 | 341,188 | -26,795 | 0.01% | 2,154,479 |
| 2021-02-10 | 2021-02-08 | 5.990 | 367,983 | -40,192 | 0.01% | 2,204,200 |
| 2021-02-09 | 2021-02-05 | 5.654 | 408,175 | +13,397 | 0.01% | 2,307,848 |
| 2021-02-08 | 2021-02-04 | 5.923 | 394,778 | +101,821 | 0.01% | 2,338,180 |
| 2021-02-05 | 2021-02-03 | 6.303 | 292,957 | -101,821 | 0.01% | 1,846,637 |
| 2021-02-04 | 2021-02-02 | 5.979 | 394,778 | +21,436 | 0.01% | 2,360,280 |
| 2021-02-03 | 2021-02-01 | 5.856 | 373,342 | -48,231 | 0.01% | 2,186,140 |
| 2021-01-28 | 2021-01-26 | 6.270 | 421,573 | +80,385 | 0.01% | 2,643,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 341,188 | +8,038 | 0.01% | 2,269,079 |
| 2021-01-26 | 2021-01-22 | 6.292 | 333,150 | +96,462 | 0.01% | 2,096,262 |
| 2021-01-20 | 2021-01-18 | 6.124 | 236,688 | +2,679 | 0.01% | 1,449,549 |
| 2021-01-18 | 2021-01-14 | 5.900 | 234,009 | +26,795 | 0.01% | 1,380,742 |
| 2021-01-13 | 2021-01-11 | 6.169 | 207,214 | -5,359 | 0.01% | 1,278,321 |
| 2021-01-11 | 2021-01-07 | 6.718 | 212,573 | +5,359 | 0.01% | 1,428,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 207,214 | -10,718 | 0.01% | 1,294,561 |
| 2020-12-30 | 2020-12-28 | 5.441 | 217,932 | -5,359 | 0.01% | 1,185,841 |
| 2020-12-22 | 2020-12-18 | 4.938 | 223,291 | -26,795 | 0.01% | 1,102,501 |
| 2020-12-21 | 2020-12-17 | 4.758 | 250,086 | -10,718 | 0.01% | 1,190,002 |
| 2020-12-08 | 2020-12-04 | 4.154 | 260,804 | -26,794 | 0.01% | 1,083,322 |
| 2020-11-26 | 2020-11-24 | 4.087 | 287,598 | -26,795 | 0.01% | 1,175,298 |
| 2020-11-24 | 2020-11-20 | 3.941 | 314,393 | +2,679 | 0.01% | 1,239,039 |
| 2020-11-18 | 2020-11-16 | 3.941 | 311,714 | -26,795 | 0.01% | 1,228,481 |
| 2020-11-10 | 2020-11-06 | 3.583 | 338,509 | -21,436 | 0.01% | 1,212,801 |
| 2020-10-29 | 2020-10-27 | 3.191 | 359,945 | +26,795 | 0.01% | 1,148,551 |
| 2020-10-19 | 2020-10-15 | 3.124 | 333,150 | +21,436 | 0.01% | 1,040,671 |
| 2020-10-12 | 2020-10-08 | 3.269 | 311,714 | -26,795 | 0.01% | 1,019,081 |
| 2020-09-03 | 2020-09-01 | 3.695 | 338,509 | -26,795 | 0.01% | 1,250,701 |
| 2020-08-12 | 2020-08-10 | 3.773 | 365,304 | +10,718 | 0.01% | 1,378,332 |
| 2020-07-20 | 2020-07-16 | 3.381 | 354,586 | +10,718 | 0.01% | 1,198,941 |
| 2020-07-08 | 2020-07-06 | 3.392 | 343,868 | -24,115 | 0.01% | 1,166,551 |
| 2020-07-07 | 2020-07-03 | 3.113 | 367,983 | +109,859 | 0.01% | 1,145,360 |
| 2020-06-24 | 2020-06-22 | 2.967 | 258,124 | -2,680 | 0.01% | 765,850 |
| 2020-06-18 | 2020-06-16 | 2.945 | 260,804 | +26,795 | 0.01% | 767,961 |
| 2020-06-16 | 2020-06-12 | 2.922 | 234,009 | +30,778 | 0.01% | 683,865 |
| 2020-06-15 | 2020-06-11 | 2.922 | 203,231 | -18,396 | 0.01% | 593,920 |
| 2020-06-10 | 2020-06-08 | 2.991 | 221,627 | -26,280 | 0.01% | 662,860 |
| 2020-04-28 | 2020-04-24 | 2.477 | 247,907 | +18,396 | 0.01% | 614,110 |
| 2020-04-02 | 2020-03-31 | 2.477 | 229,511 | +26,280 | 0.01% | 568,540 |
| 2020-03-25 | 2020-03-23 | 2.283 | 203,231 | -13,140 | 0.01% | 464,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 216,371 | +13,140 | 0.01% | 540,930 |
| 2020-03-20 | 2020-03-18 | 2.603 | 203,231 | +26,280 | 0.01% | 528,960 |
| 2020-03-17 | 2020-03-13 | 2.922 | 176,951 | +10,512 | 0.01% | 517,120 |
| 2020-03-10 | 2020-03-06 | 3.402 | 166,439 | +26,280 | 0.00% | 566,199 |
| 2020-03-04 | 2020-03-02 | 3.448 | 140,159 | -26,280 | 0.00% | 483,199 |
| 2020-03-02 | 2020-02-27 | 3.493 | 166,439 | +13,140 | 0.00% | 581,399 |
| 2020-02-19 | 2020-02-17 | 4.646 | 153,299 | -52,560 | 0.00% | 712,249 |
| 2020-02-17 | 2020-02-13 | 4.327 | 205,859 | +26,280 | 0.01% | 890,650 |
| 2020-02-14 | 2020-02-12 | 4.349 | 179,579 | -28,908 | 0.01% | 781,049 |
| 2020-02-05 | 2020-02-03 | 3.311 | 208,487 | -2,628 | 0.01% | 690,200 |
| 2020-01-16 | 2020-01-14 | 4.121 | 211,115 | -36,792 | 0.01% | 870,010 |
| 2019-11-06 | 2019-11-04 | 2.991 | 247,907 | -2,628 | 0.01% | 741,461 |
| 2019-10-16 | 2019-10-14 | 3.014 | 250,535 | -13,140 | 0.01% | 755,041 |
| 2019-09-24 | 2019-09-20 | 3.014 | 263,675 | -2,628 | 0.01% | 794,641 |
| 2019-09-12 | 2019-09-10 | 2.911 | 266,303 | -13,140 | 0.01% | 775,201 |
| 2019-09-05 | 2019-09-03 | 2.580 | 279,443 | -13,140 | 0.01% | 720,941 |
| 2019-08-30 | 2019-08-28 | 2.374 | 292,583 | -420,478 | 0.01% | 694,721 |
| 2019-08-28 | 2019-08-26 | 2.397 | 713,061 | -52,559 | 0.02% | 1,709,401 |
| 2019-08-27 | 2019-08-23 | 2.477 | 765,620 | +13,140 | 0.02% | 1,896,579 |
| 2019-08-26 | 2019-08-22 | 2.534 | 752,480 | +473,037 | 0.02% | 1,906,979 |
| 2019-08-13 | 2019-08-09 | 2.740 | 279,443 | -52,559 | 0.01% | 765,601 |
| 2019-08-09 | 2019-08-07 | 2.854 | 332,002 | -13,140 | 0.01% | 947,499 |
| 2019-08-07 | 2019-08-05 | 2.466 | 345,142 | +13,140 | 0.01% | 851,039 |
| 2019-08-05 | 2019-08-01 | 2.671 | 332,002 | +13,140 | 0.01% | 886,859 |
| 2019-07-31 | 2019-07-29 | 2.626 | 318,862 | +52,559 | 0.01% | 837,199 |
| 2019-07-23 | 2019-07-19 | 2.717 | 266,303 | -68,327 | 0.01% | 723,521 |
| 2019-07-12 | 2019-07-10 | 2.660 | 334,630 | +52,559 | 0.01% | 890,059 |
| 2019-06-20 | 2019-06-18 | 2.952 | 282,071 | +13,724 | 0.01% | 832,632 |
| 2019-06-17 | 2019-06-13 | 2.988 | 268,347 | +17,501 | 0.01% | 801,780 |
| 2019-06-04 | 2019-05-31 | 2.952 | 250,846 | -9,167 | 0.01% | 740,460 |
| 2019-05-28 | 2019-05-24 | 2.808 | 260,013 | -15,001 | 0.01% | 730,080 |
| 2019-05-27 | 2019-05-23 | 2.820 | 275,014 | +12,501 | 0.01% | 775,500 |
| 2019-05-23 | 2019-05-21 | 3.108 | 262,513 | +25,001 | 0.01% | 815,849 |
| 2019-05-22 | 2019-05-20 | 2.988 | 237,512 | +12,501 | 0.01% | 709,650 |
| 2019-05-20 | 2019-05-16 | 3.156 | 225,011 | -25,002 | 0.01% | 710,099 |
| 2019-05-17 | 2019-05-15 | 3.024 | 250,013 | +25,002 | 0.01% | 756,001 |
| 2019-05-08 | 2019-05-06 | 3.336 | 225,011 | +10,000 | 0.01% | 750,599 |
| 2019-05-03 | 2019-04-30 | 3.540 | 215,011 | +15,001 | 0.01% | 761,100 |
| 2019-05-02 | 2019-04-29 | 3.516 | 200,010 | +5,000 | 0.01% | 703,200 |
| 2019-04-18 | 2019-04-16 | 4.188 | 195,010 | +5,000 | 0.01% | 816,661 |
| 2019-03-29 | 2019-03-27 | 3.840 | 190,010 | +10,001 | 0.01% | 729,602 |
| 2019-03-22 | 2019-03-20 | 4.044 | 180,009 | +5,000 | 0.01% | 727,920 |
| 2019-03-12 | 2019-03-08 | 4.176 | 175,009 | +10,001 | 0.01% | 730,801 |
| 2019-03-01 | 2019-02-27 | 4.488 | 165,008 | +25,001 | 0.01% | 740,519 |
| 2019-02-28 | 2019-02-26 | 4.608 | 140,007 | +2,500 | 0.00% | 645,120 |
| 2019-02-27 | 2019-02-25 | 4.632 | 137,507 | +7,500 | 0.00% | 636,900 |
| 2019-02-26 | 2019-02-22 | 4.500 | 130,007 | +2,501 | 0.00% | 585,002 |
| 2019-02-25 | 2019-02-21 | 4.440 | 127,506 | -15,001 | 0.00% | 566,098 |
| 2019-02-20 | 2019-02-18 | 4.104 | 142,507 | -45,002 | 0.00% | 584,819 |
| 2019-02-11 | 2019-02-04 | 3.924 | 187,509 | -25,002 | 0.01% | 735,748 |
| 2019-01-31 | 2019-01-29 | 3.540 | 212,511 | -7,500 | 0.01% | 752,251 |
| 2019-01-24 | 2019-01-22 | 3.480 | 220,011 | +10,000 | 0.01% | 765,600 |
| 2019-01-21 | 2019-01-17 | 3.516 | 210,011 | -25,001 | 0.01% | 738,361 |
| 2019-01-08 | 2019-01-04 | 3.324 | 235,012 | +25,001 | 0.01% | 781,140 |
| 2018-12-14 | 2018-12-12 | 3.696 | 210,011 | +25,002 | 0.01% | 776,161 |
| 2018-12-06 | 2018-12-04 | 3.996 | 185,009 | -17,501 | 0.01% | 739,259 |
| 2018-11-30 | 2018-11-28 | 3.672 | 202,510 | -5,000 | 0.01% | 743,579 |
| 2018-11-28 | 2018-11-26 | 3.660 | 207,510 | +17,500 | 0.01% | 759,448 |
| 2018-11-12 | 2018-11-08 | 4.044 | 190,010 | -50,002 | 0.01% | 768,362 |
| 2018-11-09 | 2018-11-07 | 4.152 | 240,012 | +45,002 | 0.01% | 996,479 |
| 2018-11-06 | 2018-11-02 | 3.780 | 195,010 | -45,002 | 0.01% | 737,101 |
| 2018-10-24 | 2018-10-22 | 3.480 | 240,012 | -85,004 | 0.01% | 835,200 |
| 2018-10-18 | 2018-10-15 | 3.288 | 325,016 | +102,505 | 0.01% | 1,068,599 |
| 2018-10-11 | 2018-10-09 | 3.576 | 222,511 | -7,501 | 0.01% | 795,659 |
| 2018-10-03 | 2018-09-28 | 3.936 | 230,012 | +22,502 | 0.01% | 905,282 |
| 2018-09-28 | 2018-09-26 | 3.984 | 207,510 | +15,000 | 0.01% | 826,678 |
| 2018-09-10 | 2018-09-06 | 3.660 | 192,510 | +15,001 | 0.01% | 704,551 |
| 2018-09-07 | 2018-09-05 | 3.744 | 177,509 | +2,500 | 0.01% | 664,560 |
| 2018-09-04 | 2018-08-31 | 3.864 | 175,009 | +37,502 | 0.01% | 676,201 |
| 2018-08-17 | 2018-08-15 | 3.984 | 137,507 | +17,501 | 0.00% | 547,800 |
| 2018-08-13 | 2018-08-09 | 4.320 | 120,006 | -22,501 | 0.00% | 518,400 |
| 2018-08-10 | 2018-08-08 | 4.164 | 142,507 | +5,000 | 0.00% | 593,369 |
| 2018-08-08 | 2018-08-06 | 3.996 | 137,507 | +17,501 | 0.00% | 549,450 |
| 2018-08-06 | 2018-08-02 | 4.380 | 120,006 | +5,000 | 0.00% | 525,600 |
| 2018-07-30 | 2018-07-26 | 4.656 | 115,006 | +5,000 | 0.00% | 535,441 |
| 2018-07-26 | 2018-07-24 | 4.836 | 110,006 | -17,500 | 0.00% | 531,962 |
| 2018-07-12 | 2018-07-10 | 4.392 | 127,506 | -7,501 | 0.00% | 559,978 |
| 2018-06-20 | 2018-06-15 | 5.076 | 135,007 | -2,500 | 0.00% | 685,261 |
| 2018-06-19 | 2018-06-14 | 5.454 | 137,507 | +12,501 | 0.00% | 750,009 |
| 2018-06-15 | 2018-06-13 | 5.589 | 125,006 | +2,626 | 0.00% | 698,678 |
| 2018-06-11 | 2018-06-07 | 6.177 | 122,380 | -4,895 | 0.00% | 756,001 |
| 2018-06-08 | 2018-06-06 | 6.276 | 127,275 | +4,895 | 0.00% | 798,720 |
| 2018-06-06 | 2018-06-04 | 5.920 | 122,380 | -4,895 | 0.00% | 724,501 |
| 2018-06-05 | 2018-06-01 | 5.896 | 127,275 | +4,895 | 0.00% | 750,360 |
| 2018-05-29 | 2018-05-25 | 6.288 | 122,380 | +7,343 | 0.00% | 769,501 |
| 2018-05-25 | 2018-05-23 | 6.656 | 115,037 | +22,028 | 0.00% | 765,630 |
| 2018-05-24 | 2018-05-21 | 6.962 | 93,009 | +4,896 | 0.00% | 647,523 |
| 2018-05-17 | 2018-05-15 | 7.170 | 88,113 | -4,896 | 0.00% | 631,797 |
| 2018-05-16 | 2018-05-14 | 7.207 | 93,009 | -19,580 | 0.00% | 670,323 |
| 2018-05-08 | 2018-05-04 | 6.901 | 112,589 | +4,895 | 0.00% | 776,937 |
| 2018-05-03 | 2018-04-30 | 7.330 | 107,694 | -14,686 | 0.00% | 789,359 |
| 2018-04-26 | 2018-04-24 | 7.072 | 122,380 | -4,895 | 0.00% | 865,502 |
| 2018-04-25 | 2018-04-23 | 6.778 | 127,275 | +4,895 | 0.00% | 862,680 |
| 2018-04-19 | 2018-04-17 | 6.594 | 122,380 | +7,343 | 0.00% | 807,001 |
| 2018-04-18 | 2018-04-16 | 6.950 | 115,037 | +17,133 | 0.00% | 799,470 |
| 2018-04-17 | 2018-04-13 | 7.121 | 97,904 | +4,895 | 0.00% | 697,201 |
| 2018-04-12 | 2018-04-10 | 7.489 | 93,009 | -4,895 | 0.00% | 696,543 |
| 2018-04-06 | 2018-04-03 | 7.072 | 97,904 | +4,895 | 0.00% | 692,401 |
| 2018-03-23 | 2018-03-21 | 7.869 | 93,009 | +4,896 | 0.00% | 731,883 |
| 2018-03-20 | 2018-03-16 | 8.139 | 88,113 | -48,952 | 0.00% | 717,116 |
| 2018-03-16 | 2018-03-14 | 8.126 | 137,065 | -4,896 | 0.00% | 1,113,837 |
| 2018-03-14 | 2018-03-12 | 7.746 | 141,961 | -4,895 | 0.00% | 1,099,684 |
| 2018-03-12 | 2018-03-08 | 7.428 | 146,856 | +4,895 | 0.00% | 1,090,802 |
| 2018-03-01 | 2018-02-27 | 7.673 | 141,961 | -2,447 | 0.00% | 1,089,244 |
| 2018-02-28 | 2018-02-26 | 8.273 | 144,408 | +53,847 | 0.00% | 1,194,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 90,561 | +7,343 | 0.00% | 712,620 |
| 2018-02-26 | 2018-02-22 | 7.795 | 83,218 | -4,895 | 0.00% | 648,718 |
| 2018-02-21 | 2018-02-15 | 7.097 | 88,113 | -7,343 | 0.00% | 625,317 |
| 2018-02-14 | 2018-02-12 | 6.141 | 95,456 | -9,791 | 0.00% | 586,169 |
| 2018-02-13 | 2018-02-09 | 5.994 | 105,247 | +9,791 | 0.00% | 630,812 |
| 2018-02-09 | 2018-02-07 | 6.288 | 95,456 | -4,895 | 0.00% | 600,209 |
| 2018-02-08 | 2018-02-06 | 6.484 | 100,351 | +12,238 | 0.00% | 650,667 |
| 2018-02-06 | 2018-02-02 | 7.342 | 88,113 | -4,896 | 0.00% | 646,917 |
| 2018-02-05 | 2018-02-01 | 7.085 | 93,009 | +4,896 | 0.00% | 658,923 |
| 2018-02-02 | 2018-01-31 | 7.379 | 88,113 | -4,896 | 0.00% | 650,157 |
| 2018-02-01 | 2018-01-30 | 7.097 | 93,009 | +4,896 | 0.00% | 660,063 |
| 2018-01-31 | 2018-01-29 | 7.403 | 88,113 | -14,686 | 0.00% | 652,317 |
| 2018-01-30 | 2018-01-26 | 7.366 | 102,799 | +4,895 | 0.00% | 757,260 |
| 2018-01-29 | 2018-01-25 | 7.452 | 97,904 | -24,476 | 0.00% | 729,601 |
| 2018-01-18 | 2018-01-16 | 7.379 | 122,380 | -4,895 | 0.00% | 903,002 |
| 2018-01-15 | 2018-01-11 | 7.207 | 127,275 | -4,895 | 0.00% | 917,280 |
| 2018-01-10 | 2018-01-08 | 6.729 | 132,170 | -7,343 | 0.00% | 889,379 |
| 2018-01-09 | 2018-01-05 | 6.361 | 139,513 | +7,343 | 0.00% | 887,490 |
| 2018-01-04 | 2018-01-02 | 6.496 | 132,170 | -17,133 | 0.00% | 858,599 |
| 2017-12-21 | 2017-12-19 | 5.785 | 149,303 | -17,133 | 0.00% | 863,758 |
| 2017-12-08 | 2017-12-06 | 5.467 | 166,436 | +17,133 | 0.01% | 909,837 |
| 2017-12-01 | 2017-11-29 | 5.969 | 149,303 | -14,686 | 0.00% | 891,208 |
| 2017-11-29 | 2017-11-27 | 5.785 | 163,989 | -9,790 | 0.01% | 948,721 |
| 2017-11-23 | 2017-11-21 | 5.479 | 173,779 | +7,343 | 0.01% | 952,108 |
| 2017-11-20 | 2017-11-16 | 5.687 | 166,436 | -7,343 | 0.01% | 946,557 |
| 2017-11-17 | 2017-11-15 | 5.773 | 173,779 | +17,133 | 0.01% | 1,003,228 |
| 2017-11-16 | 2017-11-14 | 6.030 | 156,646 | -14,686 | 0.00% | 944,639 |
| 2017-11-15 | 2017-11-13 | 5.945 | 171,332 | +7,343 | 0.01% | 1,018,502 |
| 2017-11-10 | 2017-11-08 | 6.043 | 163,989 | -58,742 | 0.01% | 990,931 |
| 2017-11-07 | 2017-11-03 | 6.006 | 222,731 | +7,343 | 0.01% | 1,337,699 |
| 2017-11-06 | 2017-11-02 | 6.165 | 215,388 | +14,685 | 0.01% | 1,327,917 |
| 2017-11-03 | 2017-11-01 | 6.325 | 200,703 | -12,238 | 0.01% | 1,269,361 |
| 2017-11-01 | 2017-10-30 | 5.896 | 212,941 | +12,238 | 0.01% | 1,255,411 |
| 2017-10-31 | 2017-10-27 | 6.202 | 200,703 | +7,343 | 0.01% | 1,244,761 |
| 2017-10-30 | 2017-10-26 | 6.447 | 193,360 | -7,343 | 0.01% | 1,246,620 |
| 2017-10-27 | 2017-10-25 | 6.398 | 200,703 | +7,343 | 0.01% | 1,284,121 |
| 2017-10-26 | 2017-10-24 | 6.190 | 193,360 | +4,895 | 0.01% | 1,196,850 |
| 2017-10-25 | 2017-10-23 | 6.300 | 188,465 | -4,895 | 0.01% | 1,187,341 |
| 2017-10-24 | 2017-10-20 | 6.410 | 193,360 | -12,238 | 0.01% | 1,239,510 |
| 2017-10-23 | 2017-10-19 | 5.724 | 205,598 | +4,895 | 0.01% | 1,176,840 |
| 2017-10-19 | 2017-10-17 | 5.699 | 200,703 | +12,238 | 0.01% | 1,143,901 |
| 2017-10-09 | 2017-10-04 | 6.018 | 188,465 | -7,343 | 0.01% | 1,134,211 |
| 2017-10-03 | 2017-09-28 | 5.712 | 195,808 | -7,342 | 0.01% | 1,118,402 |
| 2017-09-28 | 2017-09-26 | 5.650 | 203,150 | +7,342 | 0.01% | 1,147,888 |
| 2017-09-26 | 2017-09-22 | 5.883 | 195,808 | +7,343 | 0.01% | 1,152,002 |
| 2017-09-25 | 2017-09-21 | 6.067 | 188,465 | +53,847 | 0.01% | 1,143,451 |
| 2017-09-20 | 2017-09-18 | 5.871 | 134,618 | +4,895 | 0.00% | 790,351 |
| 2017-09-14 | 2017-09-12 | 5.932 | 129,723 | -2,447 | 0.00% | 769,563 |
| 2017-09-13 | 2017-09-11 | 5.920 | 132,170 | -7,343 | 0.00% | 782,459 |
| 2017-09-11 | 2017-09-07 | 5.332 | 139,513 | +7,343 | 0.00% | 743,850 |
| 2017-09-01 | 2017-08-30 | 4.952 | 132,170 | -7,343 | 0.00% | 654,479 |
| 2017-08-31 | 2017-08-29 | 4.756 | 139,513 | +7,343 | 0.00% | 663,480 |
| 2017-08-25 | 2017-08-22 | 4.866 | 132,170 | -7,343 | 0.00% | 643,139 |
| 2017-08-21 | 2017-08-17 | 4.596 | 139,513 | -4,895 | 0.00% | 641,250 |
| 2017-08-15 | 2017-08-11 | 4.449 | 144,408 | +7,343 | 0.00% | 642,509 |
| 2017-08-02 | 2017-07-31 | 5.209 | 137,065 | -9,791 | 0.00% | 713,998 |
| 2017-07-07 | 2017-07-05 | 3.984 | 146,856 | -4,895 | 0.00% | 585,001 |
| 2017-06-15 | 2017-06-13 | 3.407 | 151,751 | -4,895 | 0.00% | 517,080 |
| 2017-06-09 | 2017-06-07 | 3.089 | 156,646 | -2,448 | 0.00% | 483,840 |
| 2017-05-22 | 2017-05-18 | 2.942 | 159,094 | -9,790 | 0.00% | 468,001 |
| 2017-04-27 | 2017-04-25 | 2.991 | 168,884 | +9,790 | 0.01% | 505,080 |
| 2017-04-25 | 2017-04-21 | 3.078 | 159,094 | +2,596 | 0.00% | 489,639 |
| 2017-04-19 | 2017-04-13 | 3.265 | 156,498 | -2,408 | 0.00% | 510,899 |
| 2017-04-10 | 2017-04-06 | 3.539 | 158,906 | -12,038 | 0.01% | 562,320 |
| 2017-04-03 | 2017-03-30 | 3.140 | 170,944 | +4,815 | 0.01% | 536,759 |
| 2017-03-28 | 2017-03-24 | 3.389 | 166,129 | -4,815 | 0.01% | 563,040 |
| 2017-02-28 | 2017-02-24 | 3.638 | 170,944 | -2,408 | 0.01% | 621,959 |
| 2017-02-27 | 2017-02-23 | 3.913 | 173,352 | +2,408 | 0.01% | 678,241 |
| 2017-02-07 | 2017-02-03 | 2.828 | 170,944 | -9,631 | 0.01% | 483,509 |
| 2017-02-06 | 2017-02-02 | 2.903 | 180,575 | +2,408 | 0.01% | 524,250 |
| 2017-02-02 | 2017-01-27 | 2.816 | 178,167 | +9,630 | 0.01% | 501,719 |
| 2017-01-17 | 2017-01-13 | 2.467 | 168,537 | +4,816 | 0.01% | 415,801 |
| 2016-11-24 | 2016-11-22 | 2.517 | 163,721 | -19,262 | 0.01% | 412,080 |
| 2016-11-15 | 2016-11-11 | 2.455 | 182,983 | +2,408 | 0.01% | 449,161 |
| 2016-11-09 | 2016-11-07 | 2.205 | 180,575 | -40,930 | 0.01% | 398,250 |
| 2016-09-22 | 2016-09-20 | 2.168 | 221,505 | -16,854 | 0.01% | 480,240 |
| 2016-09-09 | 2016-09-07 | 2.156 | 238,359 | +24,077 | 0.01% | 513,810 |
| 2016-09-08 | 2016-09-06 | 2.218 | 214,282 | +24,076 | 0.01% | 475,260 |
| 2016-08-26 | 2016-08-24 | 2.255 | 190,206 | -67,414 | 0.01% | 428,971 |
| 2016-08-23 | 2016-08-19 | 2.193 | 257,620 | +16,854 | 0.01% | 564,960 |
| 2016-08-17 | 2016-08-15 | 2.230 | 240,766 | +16,853 | 0.01% | 536,999 |
| 2016-08-11 | 2016-08-09 | 2.243 | 223,913 | +16,854 | 0.01% | 502,200 |
| 2016-07-06 | 2016-07-04 | 2.330 | 207,059 | +3,323 | 0.01% | 482,464 |
| 2016-06-03 | 2016-06-01 | 2.026 | 203,736 | +9,477 | 0.01% | 412,801 |
| 2016-03-11 | 2016-03-09 | 1.596 | 194,259 | -9,477 | 0.01% | 309,959 |
| 2016-03-09 | 2016-03-07 | 1.773 | 203,736 | +9,477 | 0.01% | 361,201 |
| 2016-03-08 | 2016-03-04 | 1.722 | 194,259 | -14,215 | 0.01% | 334,559 |
| 2016-03-07 | 2016-03-03 | 1.710 | 208,474 | +14,215 | 0.01% | 356,401 |
| 2015-12-30 | 2015-12-28 | 1.836 | 194,259 | +16,583 | 0.01% | 356,699 |
| 2015-12-18 | 2015-12-16 | 1.862 | 177,676 | -30,008 | 0.01% | 330,749 |
| 2015-12-08 | 2015-12-04 | 1.862 | 207,684 | +18,952 | 0.01% | 386,610 |
| 2015-12-02 | 2015-11-30 | 1.988 | 188,732 | +129,507 | 0.01% | 375,230 |
| 2015-11-05 | 2015-11-03 | 1.925 | 59,225 | -5,528 | 0.01% | 113,999 |
| 2015-11-03 | 2015-10-30 | 16.450 | 64,753 | +43,169 | 0.01% | 1,065,177 |
| 2015-10-20 | 2015-10-16 | 16.678 | 21,584 | -1,843 | 0.01% | 359,974 |
| 2015-10-12 | 2015-10-08 | 15.766 | 23,427 | -2,895 | 0.01% | 369,351 |
| 2015-10-08 | 2015-10-06 | 14.626 | 26,322 | +2,105 | 0.01% | 384,994 |
| 2015-09-30 | 2015-09-25 | 14.930 | 24,217 | +2,369 | 0.01% | 361,566 |
| 2015-09-25 | 2015-09-23 | 15.386 | 21,848 | +2,106 | 0.01% | 336,156 |
| 2015-09-08 | 2015-09-04 | 15.158 | 19,742 | -4,738 | 0.01% | 299,253 |
| 2015-08-25 | 2015-08-21 | 17.324 | 24,480 | +3,159 | 0.01% | 424,083 |
| 2015-08-14 | 2015-08-12 | 19.299 | 21,321 | +1,579 | 0.01% | 411,477 |
| 2015-08-12 | 2015-08-10 | 20.021 | 19,742 | -2,106 | 0.01% | 395,254 |
| 2015-07-24 | 2015-07-22 | 21.389 | 21,848 | +2,106 | 0.01% | 467,298 |
| 2015-07-23 | 2015-07-21 | 21.958 | 19,742 | -2,106 | 0.01% | 433,504 |
| 2015-07-14 | 2015-07-10 | 20.059 | 21,848 | -1,579 | 0.01% | 438,248 |
| 2015-07-02 | 2015-06-29 | 21.999 | 23,427 | +933 | 0.01% | 515,371 |
| 2015-06-05 | 2015-06-03 | 26.430 | 22,494 | +2,022 | 0.01% | 594,527 |
| 2015-06-04 | 2015-06-02 | 28.132 | 20,472 | +1,517 | 0.01% | 575,915 |
| 2015-05-28 | 2015-05-26 | 28.804 | 18,955 | -1,517 | 0.01% | 545,989 |
| 2015-05-27 | 2015-05-22 | 28.211 | 20,472 | -1,516 | 0.01% | 577,535 |
| 2015-05-22 | 2015-05-20 | 28.013 | 21,988 | +1,516 | 0.01% | 615,953 |
| 2015-05-20 | 2015-05-18 | 27.815 | 20,472 | +506 | 0.01% | 569,435 |
| 2015-05-18 | 2015-05-14 | 28.330 | 19,966 | +1,011 | 0.01% | 565,630 |
| 2015-05-12 | 2015-05-08 | 28.923 | 18,955 | -1,517 | 0.01% | 548,238 |
| 2015-05-07 | 2015-05-05 | 29.438 | 20,472 | +4,044 | 0.01% | 602,645 |
| 2015-04-28 | 2015-04-24 | 31.416 | 16,428 | -1,264 | 0.00% | 516,100 |
| 2015-04-27 | 2015-04-23 | 31.772 | 17,692 | +1,264 | 0.01% | 562,109 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,428 | -253 | 0.00% | 510,900 |
| 2015-04-15 | 2015-04-13 | 33.117 | 16,681 | -505 | 0.01% | 552,428 |
| 2015-04-13 | 2015-04-09 | 32.840 | 17,186 | -253 | 0.01% | 564,393 |
| 2015-04-09 | 2015-04-02 | 25.758 | 17,439 | -3,033 | 0.01% | 449,191 |
| 2015-04-08 | 2015-04-01 | 23.067 | 20,472 | -2,022 | 0.01% | 472,234 |
| 2015-04-02 | 2015-03-31 | 21.682 | 22,494 | -2,022 | 0.01% | 487,726 |
| 2015-03-19 | 2015-03-17 | 19.625 | 24,516 | +506 | 0.01% | 481,127 |
| 2015-03-18 | 2015-03-16 | 19.862 | 24,010 | +1,516 | 0.01% | 476,897 |
| 2015-03-06 | 2015-03-04 | 19.744 | 22,494 | -1,769 | 0.01% | 444,115 |
| 2015-02-17 | 2015-02-13 | 19.229 | 24,263 | -2,022 | 0.01% | 466,562 |
| 2015-02-12 | 2015-02-10 | 18.596 | 26,285 | +3,791 | 0.01% | 488,803 |
| 2014-12-03 | 2014-12-01 | 18.873 | 22,494 | -3,033 | 0.01% | 424,535 |
| 2014-11-28 | 2014-11-26 | 20.416 | 25,527 | -1,769 | 0.01% | 521,168 |
| 2014-11-24 | 2014-11-20 | 18.398 | 27,296 | +1,769 | 0.01% | 502,204 |
| 2014-11-19 | 2014-11-17 | 19.902 | 25,527 | +3,539 | 0.01% | 508,038 |
| 2014-11-17 | 2014-11-13 | 22.236 | 21,988 | +1,516 | 0.01% | 488,934 |
| 2014-11-03 | 2014-10-30 | 17.726 | 20,472 | -2,527 | 0.01% | 362,883 |
| 2014-10-06 | 2014-09-30 | 18.715 | 22,999 | -2,780 | 0.01% | 430,426 |
| 2014-09-25 | 2014-09-23 | 19.427 | 25,779 | +1,769 | 0.01% | 500,813 |
| 2014-09-24 | 2014-09-22 | 20.416 | 24,010 | -1,517 | 0.01% | 490,197 |
| 2014-09-15 | 2014-09-11 | 20.416 | 25,527 | +2,781 | 0.01% | 521,168 |
| 2014-09-11 | 2014-09-08 | 21.247 | 22,746 | -253 | 0.01% | 483,290 |
| 2014-09-02 | 2014-08-29 | 20.772 | 22,999 | -2,528 | 0.01% | 477,746 |
| 2014-08-28 | 2014-08-26 | 20.852 | 25,527 | +1,517 | 0.01% | 532,278 |
| 2014-08-25 | 2014-08-21 | 21.049 | 24,010 | -1,264 | 0.01% | 505,396 |
| 2014-08-14 | 2014-08-12 | 21.643 | 25,274 | -1,516 | 0.01% | 547,003 |
| 2014-07-29 | 2014-07-25 | 20.298 | 26,790 | -1,264 | 0.01% | 543,774 |
| 2014-07-28 | 2014-07-24 | 19.032 | 28,054 | +1,264 | 0.01% | 533,910 |
| 2014-07-25 | 2014-07-23 | 19.150 | 26,790 | -1,264 | 0.01% | 513,034 |
| 2014-07-23 | 2014-07-21 | 18.636 | 28,054 | +1,264 | 0.01% | 522,810 |
| 2014-07-21 | 2014-07-17 | 19.348 | 26,790 | -1,264 | 0.01% | 518,334 |
| 2014-07-18 | 2014-07-16 | 18.794 | 28,054 | +2,022 | 0.01% | 527,250 |
| 2014-07-17 | 2014-07-15 | 19.308 | 26,032 | +1,264 | 0.01% | 502,638 |
| 2014-07-16 | 2014-07-14 | 19.071 | 24,768 | +1,263 | 0.01% | 472,353 |
| 2014-07-15 | 2014-07-11 | 17.963 | 23,505 | -252 | 0.01% | 422,226 |
| 2014-07-09 | 2014-07-07 | 16.974 | 23,757 | -1,264 | 0.01% | 403,253 |
| 2014-06-26 | 2014-06-24 | 16.024 | 25,021 | -1,264 | 0.01% | 400,948 |
| 2014-05-30 | 2014-05-28 | 13.967 | 26,285 | -1,264 | 0.01% | 367,123 |
| 2014-05-20 | 2014-05-16 | 14.086 | 27,549 | +1,264 | 0.01% | 388,047 |
| 2014-05-15 | 2014-05-13 | 15.806 | 26,285 | -1,264 | 0.01% | 415,468 |
| 2014-05-14 | 2014-05-12 | 15.765 | 27,549 | +1,275 | 0.01% | 434,305 |
| 2014-01-14 | 2014-01-10 | 13.608 | 26,274 | -241 | 0.01% | 357,524 |
| 2013-12-23 | 2013-12-19 | 14.728 | 26,515 | +241 | 0.01% | 390,504 |
| 2013-08-13 | 2013-08-09 | 12.819 | 26,274 | -1,928 | 0.01% | 336,814 |
| 2013-08-09 | 2013-08-07 | 12.446 | 28,202 | +1,928 | 0.01% | 350,999 |
| 2013-07-05 | 2013-07-03 | 10.869 | 26,274 | -241 | 0.01% | 285,583 |
| 2013-07-04 | 2013-07-02 | 11.243 | 26,515 | -3,615 | 0.01% | 298,103 |
| 2013-07-03 | 2013-06-28 | 11.118 | 30,130 | -1,447 | 0.01% | 334,995 |
| 2013-07-02 | 2013-06-27 | 10.911 | 31,577 | -482 | 0.01% | 344,534 |
| 2013-06-27 | 2013-06-25 | 11.201 | 32,059 | -9,641 | 0.01% | 359,103 |
| 2013-06-24 | 2013-06-20 | 12.031 | 41,700 | -242 | 0.01% | 501,694 |
| 2013-06-11 | 2013-06-07 | 13.399 | 41,942 | +1,845 | 0.01% | 561,972 |
| 2013-06-10 | 2013-06-06 | 13.355 | 40,097 | -6,874 | 0.01% | 535,501 |
| 2013-06-06 | 2013-06-04 | 13.311 | 46,971 | -687 | 0.02% | 625,254 |
| 2013-06-04 | 2013-05-31 | 13.486 | 47,658 | -2,520 | 0.02% | 642,719 |
| 2013-06-03 | 2013-05-30 | 13.355 | 50,178 | -2,521 | 0.02% | 670,134 |
| 2013-05-30 | 2013-05-28 | 13.748 | 52,699 | +458 | 0.02% | 724,503 |
| 2013-05-28 | 2013-05-24 | 13.486 | 52,241 | +6,645 | 0.02% | 704,526 |
| 2013-05-13 | 2013-05-09 | 13.748 | 45,596 | +4,583 | 0.02% | 626,851 |
| 2013-04-12 | 2013-04-10 | 14.315 | 41,013 | +1,833 | 0.01% | 587,114 |
| 2013-03-18 | 2013-03-14 | 16.716 | 39,180 | +1,145 | 0.01% | 654,923 |
| 2013-03-08 | 2013-03-06 | 16.323 | 38,035 | -1,833 | 0.01% | 620,843 |
| 2013-02-26 | 2013-02-22 | 16.759 | 39,868 | +1,833 | 0.01% | 668,164 |
| 2013-02-25 | 2013-02-21 | 17.065 | 38,035 | +1,146 | 0.01% | 649,064 |
| 2013-02-06 | 2013-02-04 | 18.374 | 36,889 | +1,145 | 0.01% | 677,807 |
| 2013-02-05 | 2013-02-01 | 18.505 | 35,744 | -2,291 | 0.01% | 661,449 |
| 2013-02-04 | 2013-01-31 | 18.811 | 38,035 | -1,145 | 0.01% | 715,464 |
| 2013-01-21 | 2013-01-17 | 17.807 | 39,180 | +1,145 | 0.01% | 697,673 |
| 2013-01-18 | 2013-01-16 | 18.418 | 38,035 | -1,145 | 0.01% | 700,524 |
| 2012-12-27 | 2012-12-20 | 15.512 | 39,180 | +1,259 | 0.01% | 607,773 |
| 2012-11-15 | 2012-11-13 | 14.340 | 37,921 | -1,109 | 0.01% | 543,783 |
| 2012-10-29 | 2012-10-25 | 15.603 | 39,030 | -1,330 | 0.01% | 608,966 |
| 2012-10-12 | 2012-10-10 | 15.693 | 40,360 | +1,330 | 0.01% | 633,357 |
| 2012-10-11 | 2012-10-09 | 15.603 | 39,030 | -221 | 0.01% | 608,966 |
| 2012-09-13 | 2012-09-11 | 16.459 | 39,251 | -887 | 0.01% | 646,044 |
| 2012-09-07 | 2012-09-05 | 12.716 | 40,138 | -2,218 | 0.01% | 510,415 |
| 2012-09-04 | 2012-08-31 | 12.716 | 42,356 | -887 | 0.01% | 538,620 |
| 2012-09-03 | 2012-08-30 | 12.942 | 43,243 | -4,435 | 0.01% | 559,650 |
| 2012-08-31 | 2012-08-29 | 13.077 | 47,678 | -444 | 0.02% | 623,497 |
| 2012-08-27 | 2012-08-23 | 13.618 | 48,122 | +2,218 | 0.02% | 655,344 |
| 2012-08-17 | 2012-08-15 | 13.303 | 45,904 | -6,653 | 0.02% | 610,648 |
| 2012-08-13 | 2012-08-09 | 13.438 | 52,557 | -665 | 0.02% | 706,261 |
| 2012-08-10 | 2012-08-08 | 13.303 | 53,222 | -1,109 | 0.02% | 707,997 |
| 2012-08-09 | 2012-08-07 | 13.438 | 54,331 | -1,552 | 0.02% | 730,100 |
| 2012-08-08 | 2012-08-06 | 13.077 | 55,883 | +887 | 0.02% | 730,796 |
| 2012-07-12 | 2012-07-10 | 13.077 | 54,996 | -1,109 | 0.02% | 719,196 |
| 2012-07-11 | 2012-07-09 | 13.122 | 56,105 | -887 | 0.02% | 736,229 |
| 2012-07-04 | 2012-06-29 | 12.671 | 56,992 | -1,109 | 0.02% | 722,169 |
| 2012-06-27 | 2012-06-25 | 13.032 | 58,101 | -2,217 | 0.02% | 757,181 |
| 2012-05-17 | 2012-05-15 | 13.213 | 60,318 | +887 | 0.02% | 796,954 |
| 2012-03-23 | 2012-03-21 | 17.406 | 59,431 | -6,653 | 0.02% | 1,034,472 |
| 2012-03-14 | 2012-03-12 | 15.963 | 66,084 | -444 | 0.02% | 1,054,916 |
| 2012-03-12 | 2012-03-08 | 16.324 | 66,528 | +2,218 | 0.02% | 1,086,004 |
| 2012-02-07 | 2012-02-03 | 18.038 | 64,310 | +6,653 | 0.02% | 1,159,997 |
| 2012-02-01 | 2012-01-30 | 17.406 | 57,657 | -2,218 | 0.02% | 1,003,593 |
| 2012-01-31 | 2012-01-27 | 17.722 | 59,875 | +2,661 | 0.02% | 1,061,101 |
| 2011-11-21 | 2011-11-17 | 16.008 | 57,214 | -2,217 | 0.02% | 915,902 |
| 2011-11-07 | 2011-11-03 | 16.820 | 59,431 | -1,996 | 0.02% | 999,632 |
| 2011-11-04 | 2011-11-02 | 17.226 | 61,427 | +2,217 | 0.02% | 1,058,135 |
| 2011-10-20 | 2011-10-18 | 14.656 | 59,210 | +1,996 | 0.02% | 867,754 |
| 2011-09-01 | 2011-08-30 | 19.977 | 57,214 | -1,996 | 0.02% | 1,142,943 |
| 2011-08-26 | 2011-08-24 | 18.128 | 59,210 | +1,109 | 0.02% | 1,073,346 |
| 2011-08-11 | 2011-08-09 | 19.977 | 58,101 | -4,435 | 0.02% | 1,160,662 |
| 2011-08-08 | 2011-08-04 | 25.839 | 62,536 | +2,218 | 0.02% | 1,615,858 |
| 2011-07-20 | 2011-07-18 | 27.417 | 60,318 | +221 | 0.02% | 1,653,747 |
| 2011-06-29 | 2011-06-27 | 29.041 | 60,097 | +666 | 0.02% | 1,745,248 |
| 2011-06-10 | 2011-06-08 | 29.987 | 59,431 | +2,217 | 0.02% | 1,782,186 |
| 2011-05-31 | 2011-05-27 | 31.115 | 57,214 | -2,883 | 0.02% | 1,780,204 |
| 2011-05-26 | 2011-05-24 | 29.582 | 60,097 | -887 | 0.02% | 1,777,768 |
| 2011-05-18 | 2011-05-16 | 30.033 | 60,984 | +3,105 | 0.02% | 1,831,507 |
| 2011-05-06 | 2011-05-04 | 30.799 | 57,879 | +443 | 0.02% | 1,782,626 |
| 2011-05-04 | 2011-04-29 | 31.385 | 57,436 | +222 | 0.02% | 1,802,652 |
| 2011-04-26 | 2011-04-20 | 32.377 | 57,214 | -1,109 | 0.02% | 1,852,444 |
| 2011-04-12 | 2011-04-08 | 32.783 | 58,323 | -665 | 0.02% | 1,912,021 |
| 2011-03-08 | 2011-03-04 | 31.430 | 58,988 | -222 | 0.02% | 1,854,022 |
| 2011-03-02 | 2011-02-28 | 31.791 | 59,210 | +444 | 0.02% | 1,882,360 |
| 2011-03-01 | 2011-02-25 | 36.083 | 58,766 | -665 | 0.02% | 2,120,433 |
| 2011-02-28 | 2011-02-24 | 35.119 | 59,431 | +3,800 | 0.02% | 2,087,167 |
| 2011-02-24 | 2011-02-22 | 35.023 | 55,631 | +623 | 0.02% | 1,948,355 |
| 2011-02-23 | 2011-02-21 | 35.360 | 55,008 | -2,076 | 0.02% | 1,945,085 |
| 2011-02-22 | 2011-02-18 | 35.842 | 57,084 | +2,491 | 0.02% | 2,045,993 |
| 2011-02-17 | 2011-02-15 | 35.553 | 54,593 | -2,491 | 0.02% | 1,940,931 |
| 2011-02-15 | 2011-02-11 | 34.734 | 57,084 | +1,038 | 0.02% | 1,982,743 |
| 2011-02-14 | 2011-02-10 | 34.589 | 56,046 | +2,075 | 0.02% | 1,938,589 |
| 2011-02-09 | 2011-02-07 | 35.312 | 53,971 | +1,038 | 0.02% | 1,905,817 |
| 2011-01-20 | 2011-01-18 | 34.878 | 52,933 | -1,245 | 0.02% | 1,846,213 |
| 2011-01-17 | 2011-01-13 | 35.408 | 54,178 | -830 | 0.02% | 1,918,346 |
| 2011-01-06 | 2011-01-04 | 36.131 | 55,008 | -623 | 0.02% | 1,987,485 |
| 2011-01-04 | 2010-12-31 | 34.445 | 55,631 | -8,718 | 0.02% | 1,916,195 |
| 2010-12-22 | 2010-12-20 | 32.229 | 64,349 | -831 | 0.02% | 2,073,885 |
| 2010-12-21 | 2010-12-17 | 32.855 | 65,180 | -415 | 0.02% | 2,141,487 |
| 2010-12-16 | 2010-12-14 | 33.578 | 65,595 | -6,227 | 0.02% | 2,202,522 |
| 2010-12-15 | 2010-12-13 | 33.289 | 71,822 | +830 | 0.03% | 2,390,850 |
| 2010-12-07 | 2010-12-03 | 31.121 | 70,992 | -415 | 0.03% | 2,209,320 |
| 2010-12-03 | 2010-12-01 | 30.735 | 71,407 | -1,246 | 0.03% | 2,194,715 |
| 2010-12-02 | 2010-11-30 | 29.627 | 72,653 | +831 | 0.03% | 2,152,511 |
| 2010-11-29 | 2010-11-25 | 30.735 | 71,822 | -1,246 | 0.03% | 2,207,470 |
| 2010-11-25 | 2010-11-23 | 29.772 | 73,068 | +1,246 | 0.03% | 2,175,366 |
| 2010-11-18 | 2010-11-16 | 33.096 | 71,822 | +830 | 0.03% | 2,377,010 |
| 2010-11-17 | 2010-11-15 | 34.830 | 70,992 | +6,227 | 0.03% | 2,472,660 |
| 2010-11-16 | 2010-11-12 | 36.131 | 64,765 | +831 | 0.02% | 2,340,013 |
| 2010-11-15 | 2010-11-11 | 37.142 | 63,934 | +1,038 | 0.02% | 2,374,668 |
| 2010-11-11 | 2010-11-09 | 37.672 | 62,896 | -4,982 | 0.02% | 2,369,444 |
| 2010-11-10 | 2010-11-08 | 38.925 | 67,878 | +1,038 | 0.02% | 2,642,148 |
| 2010-11-09 | 2010-11-05 | 36.179 | 66,840 | +4,151 | 0.02% | 2,418,205 |
| 2010-11-08 | 2010-11-04 | 37.046 | 62,689 | -2,698 | 0.02% | 2,322,386 |
| 2010-11-05 | 2010-11-03 | 36.034 | 65,387 | +415 | 0.02% | 2,356,187 |
| 2010-11-04 | 2010-11-02 | 37.672 | 64,972 | +5,604 | 0.02% | 2,447,652 |
| 2010-11-03 | 2010-11-01 | 37.624 | 59,368 | +8,511 | 0.02% | 2,233,676 |
| 2010-10-28 | 2010-10-26 | 28.905 | 50,857 | -207 | 0.02% | 1,470,005 |
| 2010-10-27 | 2010-10-25 | 29.627 | 51,064 | +2,075 | 0.02% | 1,512,888 |
| 2010-10-26 | 2010-10-22 | 28.905 | 48,989 | -415 | 0.02% | 1,416,011 |
| 2010-10-20 | 2010-10-18 | 29.338 | 49,404 | -623 | 0.02% | 1,449,426 |
| 2010-10-19 | 2010-10-15 | 30.446 | 50,027 | -415 | 0.02% | 1,523,134 |
| 2010-10-18 | 2010-10-14 | 30.061 | 50,442 | +831 | 0.02% | 1,516,330 |
| 2010-10-13 | 2010-10-11 | 29.290 | 49,611 | +1,038 | 0.02% | 1,453,109 |
| 2010-10-12 | 2010-10-08 | 28.856 | 48,573 | -416 | 0.02% | 1,401,646 |
| 2010-10-11 | 2010-10-07 | 27.941 | 48,989 | -622 | 0.02% | 1,368,810 |
| 2010-10-05 | 2010-09-30 | 26.833 | 49,611 | -2,076 | 0.02% | 1,331,220 |
| 2010-09-17 | 2010-09-15 | 24.617 | 51,687 | -2,284 | 0.02% | 1,272,386 |
| 2010-09-16 | 2010-09-14 | 25.003 | 53,971 | -830 | 0.02% | 1,349,412 |
| 2010-09-14 | 2010-09-10 | 23.605 | 54,801 | -2,076 | 0.02% | 1,293,604 |
| 2010-09-10 | 2010-09-08 | 22.738 | 56,877 | +1,038 | 0.02% | 1,293,288 |
| 2010-09-06 | 2010-09-02 | 22.401 | 55,839 | +623 | 0.02% | 1,250,856 |
| 2010-09-02 | 2010-08-31 | 21.341 | 55,216 | +1,038 | 0.02% | 1,178,380 |
| 2010-08-30 | 2010-08-26 | 21.678 | 54,178 | +2,076 | 0.02% | 1,174,498 |
| 2010-08-10 | 2010-08-06 | 24.232 | 52,102 | -415 | 0.02% | 1,262,522 |
| 2010-08-09 | 2010-08-05 | 24.280 | 52,517 | +1,037 | 0.02% | 1,275,109 |
| 2010-08-05 | 2010-08-03 | 23.798 | 51,480 | -2,075 | 0.02% | 1,225,130 |
| 2010-08-04 | 2010-08-02 | 24.232 | 53,555 | -1,038 | 0.02% | 1,297,731 |
| 2010-07-27 | 2010-07-23 | 23.461 | 54,593 | +2,076 | 0.02% | 1,280,804 |
| 2010-07-26 | 2010-07-22 | 22.931 | 52,517 | +830 | 0.02% | 1,204,269 |
| 2010-06-17 | 2010-06-14 | 22.112 | 51,687 | +415 | 0.02% | 1,142,907 |
| 2010-06-10 | 2010-06-08 | 21.775 | 51,272 | +830 | 0.02% | 1,116,440 |
| 2010-06-03 | 2010-06-01 | 22.979 | 50,442 | +1,038 | 0.02% | 1,159,117 |
| 2010-06-01 | 2010-05-28 | 24.376 | 49,404 | -1,038 | 0.02% | 1,204,285 |
| 2010-05-28 | 2010-05-26 | 22.064 | 50,442 | +1,038 | 0.02% | 1,112,947 |
| 2010-05-07 | 2010-05-05 | 27.748 | 49,404 | +1,038 | 0.02% | 1,370,886 |
| 2010-05-04 | 2010-04-30 | 30.171 | 48,366 | +717 | 0.02% | 1,459,238 |
| 2010-03-22 | 2010-03-18 | 33.251 | 47,649 | -205 | 0.02% | 1,584,396 |
| 2010-02-09 | 2010-02-05 | 28.704 | 47,854 | +205 | 0.02% | 1,373,590 |
| 2010-02-08 | 2010-02-04 | 30.269 | 47,649 | -614 | 0.02% | 1,442,266 |
| 2010-02-01 | 2010-01-28 | 30.317 | 48,263 | -2,045 | 0.02% | 1,463,211 |
| 2010-01-26 | 2010-01-22 | 31.589 | 50,308 | -4,090 | 0.02% | 1,589,170 |
| 2010-01-12 | 2010-01-08 | 32.762 | 54,398 | +4,090 | 0.02% | 1,782,209 |
| 2010-01-08 | 2010-01-06 | 32.078 | 50,308 | -2,045 | 0.02% | 1,613,771 |
| 2009-12-21 | 2009-12-17 | 29.731 | 52,353 | +2,045 | 0.02% | 1,556,489 |
| 2009-10-30 | 2009-10-28 | 31.833 | 50,308 | -2,045 | 0.02% | 1,601,471 |
| 2009-10-09 | 2009-10-07 | 32.518 | 52,353 | +1,432 | 0.02% | 1,702,410 |
| 2009-10-02 | 2009-09-29 | 30.415 | 50,921 | +1,022 | 0.02% | 1,548,775 |
| 2009-09-25 | 2009-09-23 | 32.714 | 49,899 | -613 | 0.02% | 1,632,371 |
| 2009-09-21 | 2009-09-17 | 33.691 | 50,512 | -6,135 | 0.02% | 1,701,824 |
| 2009-09-18 | 2009-09-16 | 33.202 | 56,647 | -1,227 | 0.02% | 1,880,822 |
| 2009-09-02 | 2009-08-31 | 28.313 | 57,874 | -1,023 | 0.02% | 1,638,562 |
| 2009-08-25 | 2009-08-21 | 31.736 | 58,897 | -3,067 | 0.02% | 1,869,127 |
| 2009-08-21 | 2009-08-19 | 30.122 | 61,964 | +8,180 | 0.02% | 1,866,470 |
| 2009-08-20 | 2009-08-18 | 31.784 | 53,784 | -2,454 | 0.02% | 1,709,493 |
| 2009-08-18 | 2009-08-14 | 34.669 | 56,238 | -2,659 | 0.02% | 1,949,741 |
| 2009-08-17 | 2009-08-13 | 34.180 | 58,897 | +2,045 | 0.02% | 2,013,127 |
| 2009-08-11 | 2009-08-07 | 33.985 | 56,852 | +3,068 | 0.02% | 1,932,108 |
| 2009-08-07 | 2009-08-05 | 36.772 | 53,784 | +1,431 | 0.02% | 1,977,752 |
| 2009-08-06 | 2009-08-04 | 37.457 | 52,353 | -3,476 | 0.02% | 1,960,971 |
| 2009-08-04 | 2009-07-31 | 34.718 | 55,829 | -1,841 | 0.02% | 1,938,292 |
| 2009-08-03 | 2009-07-30 | 33.740 | 57,670 | +1,023 | 0.02% | 1,945,808 |
| 2009-07-31 | 2009-07-29 | 34.523 | 56,647 | -2,250 | 0.02% | 1,955,611 |
| 2009-07-30 | 2009-07-28 | 35.110 | 58,897 | +4,090 | 0.02% | 2,067,848 |
| 2009-07-29 | 2009-07-27 | 33.202 | 54,807 | +3,068 | 0.02% | 1,819,729 |
| 2009-07-28 | 2009-07-24 | 29.633 | 51,739 | +818 | 0.02% | 1,533,174 |
| 2009-07-23 | 2009-07-21 | 28.313 | 50,921 | -1,841 | 0.02% | 1,441,705 |
| 2009-07-22 | 2009-07-20 | 27.872 | 52,762 | -2,045 | 0.02% | 1,470,608 |
| 2009-07-21 | 2009-07-17 | 26.895 | 54,807 | -4,090 | 0.02% | 1,474,007 |
| 2009-07-20 | 2009-07-16 | 27.286 | 58,897 | -204 | 0.02% | 1,607,046 |
| 2009-07-15 | 2009-07-13 | 25.085 | 59,101 | -1,023 | 0.02% | 1,482,563 |
| 2009-07-08 | 2009-07-06 | 27.041 | 60,124 | +1,023 | 0.02% | 1,625,825 |
| 2009-06-26 | 2009-06-24 | 25.819 | 59,101 | -7,362 | 0.02% | 1,525,913 |
| 2009-06-23 | 2009-06-19 | 26.014 | 66,463 | +2,045 | 0.02% | 1,728,990 |
| 2009-06-22 | 2009-06-18 | 26.259 | 64,418 | +409 | 0.02% | 1,691,541 |
| 2009-06-19 | 2009-06-17 | 26.650 | 64,009 | +4,090 | 0.02% | 1,705,841 |
| 2009-06-18 | 2009-06-16 | 26.943 | 59,919 | -2,045 | 0.02% | 1,614,422 |
| 2009-06-17 | 2009-06-15 | 28.361 | 61,964 | +2,045 | 0.02% | 1,757,391 |
| 2009-06-16 | 2009-06-12 | 29.633 | 59,919 | -2,045 | 0.02% | 1,775,571 |
| 2009-06-15 | 2009-06-11 | 29.682 | 61,964 | -2,045 | 0.02% | 1,839,200 |
| 2009-06-12 | 2009-06-10 | 29.388 | 64,009 | -1,841 | 0.02% | 1,881,120 |
| 2009-06-10 | 2009-06-08 | 29.046 | 65,850 | +1,023 | 0.02% | 1,912,684 |
| 2009-06-09 | 2009-06-05 | 29.975 | 64,827 | +1,636 | 0.02% | 1,943,199 |
| 2009-06-05 | 2009-06-03 | 29.388 | 63,191 | +1,431 | 0.02% | 1,857,080 |
| 2009-06-04 | 2009-06-02 | 27.872 | 61,760 | +3,068 | 0.02% | 1,721,405 |
| 2009-06-03 | 2009-06-01 | 27.921 | 58,692 | +2,045 | 0.02% | 1,638,762 |
| 2009-05-29 | 2009-05-26 | 24.058 | 56,647 | -2,045 | 0.02% | 1,362,834 |
| 2009-05-26 | 2009-05-22 | 23.520 | 58,692 | +613 | 0.02% | 1,380,463 |
| 2009-05-22 | 2009-05-20 | 25.085 | 58,079 | -2,454 | 0.02% | 1,456,926 |
| 2009-05-21 | 2009-05-19 | 24.450 | 60,533 | -1,022 | 0.02% | 1,480,005 |
| 2009-05-15 | 2009-05-13 | 22.689 | 61,555 | +1,022 | 0.02% | 1,396,633 |
| 2009-05-13 | 2009-05-11 | 22.591 | 60,533 | -1,022 | 0.02% | 1,367,524 |
| 2009-05-12 | 2009-05-08 | 23.423 | 61,555 | -8,180 | 0.02% | 1,441,783 |
| 2009-05-11 | 2009-05-07 | 22.787 | 69,735 | +8,180 | 0.03% | 1,589,050 |
| 2009-05-07 | 2009-05-05 | 22.494 | 61,555 | +3,067 | 0.02% | 1,384,593 |
| 2009-05-06 | 2009-05-04 | 20.733 | 58,488 | -2,454 | 0.02% | 1,212,645 |
| 2009-04-29 | 2009-04-27 | 20.108 | 60,942 | +2,847 | 0.02% | 1,225,406 |
| 2009-04-24 | 2009-04-22 | 20.416 | 58,095 | +390 | 0.02% | 1,186,039 |
| 2009-04-22 | 2009-04-20 | 21.954 | 57,705 | -780 | 0.02% | 1,266,877 |
| 2009-04-21 | 2009-04-17 | 21.339 | 58,485 | -585 | 0.02% | 1,248,001 |
| 2009-04-20 | 2009-04-16 | 22.211 | 59,070 | +3,314 | 0.02% | 1,311,995 |
| 2009-04-17 | 2009-04-15 | 23.288 | 55,756 | +585 | 0.02% | 1,298,448 |
| 2009-04-16 | 2009-04-14 | 22.057 | 55,171 | -975 | 0.02% | 1,216,904 |
| 2009-04-15 | 2009-04-09 | 20.056 | 56,146 | +2,340 | 0.02% | 1,126,089 |
| 2009-04-14 | 2009-04-08 | 19.390 | 53,806 | -1,950 | 0.02% | 1,043,277 |
| 2009-04-09 | 2009-04-07 | 20.108 | 55,756 | -1,949 | 0.02% | 1,121,127 |
| 2009-04-08 | 2009-04-06 | 20.467 | 57,705 | -1,950 | 0.02% | 1,181,037 |
| 2009-04-07 | 2009-04-03 | 20.159 | 59,655 | +1,950 | 0.02% | 1,202,587 |
| 2009-04-06 | 2009-04-02 | 19.749 | 57,705 | +4,094 | 0.02% | 1,139,597 |
| 2009-04-03 | 2009-04-01 | 18.620 | 53,611 | +2,924 | 0.02% | 998,246 |
| 2009-03-26 | 2009-03-24 | 19.492 | 50,687 | -3,899 | 0.02% | 988,001 |
| 2009-03-25 | 2009-03-23 | 19.851 | 54,586 | +2,729 | 0.02% | 1,083,601 |
| 2009-03-24 | 2009-03-20 | 17.081 | 51,857 | -1,949 | 0.02% | 885,786 |
| 2009-03-20 | 2009-03-18 | 16.722 | 53,806 | +1,949 | 0.02% | 899,758 |
| 2009-03-13 | 2009-03-11 | 15.748 | 51,857 | -1,949 | 0.02% | 816,626 |
| 2009-03-10 | 2009-03-06 | 14.876 | 53,806 | +1,949 | 0.02% | 800,398 |
| 2009-03-09 | 2009-03-05 | 15.440 | 51,857 | -1,949 | 0.02% | 800,665 |
| 2009-03-06 | 2009-03-04 | 15.953 | 53,806 | +1,949 | 0.02% | 858,358 |
| 2009-02-20 | 2009-02-18 | 16.927 | 51,857 | +975 | 0.02% | 877,806 |
| 2009-02-19 | 2009-02-17 | 17.030 | 50,882 | +975 | 0.02% | 866,522 |
| 2009-02-18 | 2009-02-16 | 18.056 | 49,907 | -1,950 | 0.02% | 901,117 |
| 2009-02-16 | 2009-02-12 | 17.492 | 51,857 | +1,950 | 0.02% | 907,066 |
| 2009-02-11 | 2009-02-09 | 18.825 | 49,907 | -2,729 | 0.02% | 939,517 |
| 2009-01-30 | 2009-01-23 | 14.363 | 52,636 | +779 | 0.02% | 755,994 |
| 2009-01-29 | 2009-01-22 | 15.337 | 51,857 | -1,949 | 0.02% | 795,345 |
| 2009-01-14 | 2009-01-12 | 17.338 | 53,806 | +975 | 0.02% | 932,877 |
| 2009-01-13 | 2009-01-09 | 18.774 | 52,831 | -1,950 | 0.02% | 991,853 |
| 2009-01-12 | 2009-01-08 | 18.466 | 54,781 | -975 | 0.02% | 1,011,602 |
| 2009-01-07 | 2009-01-05 | 20.364 | 55,756 | -974 | 0.02% | 1,135,427 |
| 2008-12-30 | 2008-12-24 | 17.697 | 56,730 | +2,924 | 0.02% | 1,003,943 |
| 2008-12-29 | 2008-12-22 | 18.466 | 53,806 | -1,950 | 0.02% | 993,597 |
| 2008-12-22 | 2008-12-18 | 20.313 | 55,756 | -974 | 0.02% | 1,132,567 |
| 2008-12-15 | 2008-12-11 | 18.979 | 56,730 | +1,949 | 0.02% | 1,076,693 |
| 2008-12-10 | 2008-12-08 | 15.696 | 54,781 | -2,534 | 0.02% | 859,862 |
| 2008-12-05 | 2008-12-03 | 14.004 | 57,315 | +3,899 | 0.02% | 802,617 |
| 2008-11-28 | 2008-11-26 | 13.285 | 53,416 | -1,950 | 0.02% | 709,657 |
| 2008-11-26 | 2008-11-24 | 12.054 | 55,366 | +1,950 | 0.02% | 667,403 |
| 2008-11-19 | 2008-11-17 | 14.209 | 53,416 | -1,950 | 0.02% | 758,976 |
| 2008-11-18 | 2008-11-14 | 14.363 | 55,366 | +585 | 0.02% | 795,204 |
| 2008-11-14 | 2008-11-12 | 14.876 | 54,781 | +1,950 | 0.02% | 814,902 |
| 2008-11-13 | 2008-11-11 | 14.722 | 52,831 | -780 | 0.02% | 777,764 |
| 2008-11-12 | 2008-11-10 | 15.748 | 53,611 | +3,704 | 0.02% | 844,247 |
| 2008-11-10 | 2008-11-06 | 13.645 | 49,907 | +780 | 0.02% | 680,958 |
| 2008-11-07 | 2008-11-05 | 15.132 | 49,127 | -1,170 | 0.02% | 743,395 |
| 2008-11-06 | 2008-11-04 | 13.337 | 50,297 | -10,332 | 0.02% | 670,799 |
| 2008-11-05 | 2008-11-03 | 12.208 | 60,629 | +9,747 | 0.02% | 740,175 |
| 2008-11-04 | 2008-10-31 | 12.003 | 50,882 | -1,949 | 0.02% | 610,741 |
| 2008-11-03 | 2008-10-30 | 11.285 | 52,831 | -5,849 | 0.02% | 596,196 |
| 2008-10-31 | 2008-10-29 | 8.002 | 58,680 | +975 | 0.02% | 469,561 |
| 2008-10-30 | 2008-10-28 | 8.361 | 57,705 | +2,924 | 0.02% | 482,479 |
| 2008-10-29 | 2008-10-27 | 7.848 | 54,781 | +585 | 0.02% | 429,931 |
| 2008-10-28 | 2008-10-24 | 9.387 | 54,196 | +1,949 | 0.02% | 508,740 |
| 2008-10-27 | 2008-10-23 | 10.208 | 52,247 | -194 | 0.02% | 533,325 |
| 2008-10-24 | 2008-10-22 | 10.926 | 52,441 | +974 | 0.02% | 572,965 |
| 2008-10-23 | 2008-10-21 | 12.003 | 51,467 | +1,950 | 0.02% | 617,763 |
| 2008-10-20 | 2008-10-16 | 12.311 | 49,517 | +1,169 | 0.02% | 609,597 |
| 2008-10-16 | 2008-10-14 | 14.876 | 48,348 | -1,949 | 0.02% | 719,207 |
| 2008-10-15 | 2008-10-13 | 13.798 | 50,297 | -390 | 0.02% | 694,019 |
| 2008-10-14 | 2008-10-10 | 13.285 | 50,687 | +780 | 0.02% | 673,401 |
| 2008-09-30 | 2008-09-26 | 19.903 | 49,907 | -3,899 | 0.02% | 993,277 |
| 2008-09-26 | 2008-09-24 | 20.518 | 53,806 | +3,899 | 0.02% | 1,103,997 |
| 2008-09-25 | 2008-09-23 | 20.826 | 49,907 | -3,899 | 0.02% | 1,039,357 |
| 2008-09-24 | 2008-09-22 | 21.441 | 53,806 | -780 | 0.02% | 1,153,677 |
| 2008-09-23 | 2008-09-19 | 19.492 | 54,586 | +5,849 | 0.02% | 1,064,001 |
| 2008-09-22 | 2008-09-18 | 16.209 | 48,737 | +2,729 | 0.02% | 789,993 |
| 2008-09-09 | 2008-09-05 | 24.468 | 46,008 | -3,899 | 0.02% | 1,125,716 |
| 2008-09-01 | 2008-08-28 | 25.391 | 49,907 | -2,534 | 0.02% | 1,267,196 |
| 2008-08-27 | 2008-08-25 | 24.263 | 52,441 | -2,145 | 0.02% | 1,272,358 |
| 2008-08-15 | 2008-08-13 | 26.161 | 54,586 | +2,534 | 0.02% | 1,428,001 |
| 2008-08-14 | 2008-08-12 | 25.545 | 52,052 | +1,170 | 0.02% | 1,329,670 |
| 2008-08-11 | 2008-08-07 | 27.751 | 50,882 | +195 | 0.02% | 1,412,013 |
| 2008-08-08 | 2008-08-05 | 29.905 | 50,687 | -1,365 | 0.02% | 1,515,801 |
| 2008-07-23 | 2008-07-21 | 32.162 | 52,052 | -389 | 0.02% | 1,674,103 |
| 2008-07-22 | 2008-07-18 | 32.162 | 52,441 | -1,170 | 0.02% | 1,686,614 |
| 2008-07-16 | 2008-07-14 | 36.163 | 53,611 | +1,170 | 0.02% | 1,938,743 |
| 2008-07-11 | 2008-07-09 | 35.137 | 52,441 | +1,169 | 0.02% | 1,842,632 |
| 2008-07-09 | 2008-07-07 | 34.727 | 51,272 | +3,899 | 0.02% | 1,780,517 |
| 2008-07-07 | 2008-07-03 | 31.854 | 47,373 | -780 | 0.02% | 1,509,036 |
| 2008-07-04 | 2008-07-02 | 33.598 | 48,153 | -584 | 0.02% | 1,617,863 |
| 2008-06-25 | 2008-06-23 | 36.317 | 48,737 | +2,924 | 0.02% | 1,769,984 |
| 2008-06-24 | 2008-06-20 | 39.600 | 45,813 | +2,339 | 0.02% | 1,814,192 |
| 2008-06-23 | 2008-06-19 | 41.447 | 43,474 | +8,383 | 0.02% | 1,801,848 |
| 2008-06-20 | 2008-06-18 | 45.037 | 35,091 | -5,848 | 0.01% | 1,580,402 |
| 2008-06-17 | 2008-06-13 | 40.421 | 40,939 | +1,949 | 0.02% | 1,654,781 |
| 2008-06-16 | 2008-06-12 | 41.600 | 38,990 | -390 | 0.02% | 1,622,002 |
| 2008-06-13 | 2008-06-11 | 42.113 | 39,380 | +975 | 0.02% | 1,658,426 |
| 2008-06-12 | 2008-06-10 | 41.806 | 38,405 | +7,018 | 0.02% | 1,605,545 |
| 2008-06-10 | 2008-06-05 | 44.063 | 31,387 | +3,899 | 0.01% | 1,382,994 |
| 2008-06-06 | 2008-06-04 | 44.627 | 27,488 | +390 | 0.01% | 1,226,703 |
| 2008-05-30 | 2008-05-28 | 44.986 | 27,098 | -780 | 0.01% | 1,219,029 |
| 2008-05-28 | 2008-05-26 | 44.935 | 27,878 | +1,755 | 0.01% | 1,252,688 |
| 2008-05-27 | 2008-05-23 | 47.397 | 26,123 | -585 | 0.01% | 1,238,147 |
| 2008-05-23 | 2008-05-21 | 50.987 | 26,708 | -1,950 | 0.01% | 1,361,774 |
| 2008-05-22 | 2008-05-20 | 51.398 | 28,658 | -9,162 | 0.01% | 1,472,959 |
| 2008-05-21 | 2008-05-19 | 52.116 | 37,820 | -1,755 | 0.01% | 1,971,026 |
| 2008-05-19 | 2008-05-15 | 44.473 | 39,575 | +975 | 0.02% | 1,760,018 |
| 2008-05-16 | 2008-05-14 | 44.268 | 38,600 | -585 | 0.02% | 1,708,737 |
| 2008-05-09 | 2008-05-07 | 45.345 | 39,185 | +9,163 | 0.02% | 1,776,844 |
| 2008-05-08 | 2008-05-06 | 47.705 | 30,022 | -195 | 0.01% | 1,432,187 |
| 2008-05-07 | 2008-05-05 | 46.781 | 30,217 | +195 | 0.01% | 1,413,590 |
| 2008-05-02 | 2008-04-29 | 45.782 | 30,022 | +432 | 0.01% | 1,374,476 |
| 2008-04-30 | 2008-04-28 | 45.206 | 29,590 | +1,909 | 0.01% | 1,337,648 |
| 2008-04-29 | 2008-04-25 | 46.620 | 27,681 | -4,009 | 0.01% | 1,290,500 |
| 2008-04-28 | 2008-04-24 | 48.349 | 31,690 | +191 | 0.01% | 1,532,181 |
| 2008-04-25 | 2008-04-23 | 45.363 | 31,499 | +1,909 | 0.01% | 1,428,897 |
| 2008-04-21 | 2008-04-17 | 39.758 | 29,590 | -191 | 0.01% | 1,176,449 |
| 2008-04-18 | 2008-04-16 | 38.292 | 29,781 | +2,864 | 0.01% | 1,140,362 |
| 2008-04-11 | 2008-04-09 | 41.854 | 26,917 | -1,909 | 0.01% | 1,126,574 |
| 2008-04-09 | 2008-04-07 | 45.730 | 28,826 | +1,527 | 0.01% | 1,318,211 |
| 2008-04-08 | 2008-04-03 | 44.525 | 27,299 | +191 | 0.01% | 1,215,491 |
| 2008-04-07 | 2008-04-02 | 43.163 | 27,108 | +191 | 0.01% | 1,170,067 |
| 2008-04-02 | 2008-03-31 | 44.997 | 26,917 | +191 | 0.01% | 1,211,173 |
| 2008-03-28 | 2008-03-26 | 43.268 | 26,726 | +763 | 0.01% | 1,156,379 |
| 2008-03-26 | 2008-03-20 | 38.973 | 25,963 | +191 | 0.01% | 1,011,845 |
| 2008-03-25 | 2008-03-19 | 41.015 | 25,772 | +1,336 | 0.01% | 1,057,051 |
| 2008-03-20 | 2008-03-18 | 39.549 | 24,436 | +191 | 0.01% | 966,414 |
| 2008-03-12 | 2008-03-10 | 50.916 | 24,245 | -572 | 0.01% | 1,234,453 |
| 2008-03-03 | 2008-02-28 | 58.145 | 24,817 | -2,291 | 0.01% | 1,442,974 |
| 2008-02-27 | 2008-02-25 | 55.211 | 27,108 | -1,909 | 0.01% | 1,496,664 |
| 2008-02-22 | 2008-02-20 | 58.878 | 29,017 | -764 | 0.01% | 1,708,461 |
| 2008-02-20 | 2008-02-18 | 54.583 | 29,781 | +2,864 | 0.01% | 1,625,523 |
| 2008-02-19 | 2008-02-15 | 53.430 | 26,917 | -1,337 | 0.01% | 1,438,179 |
| 2008-02-18 | 2008-02-14 | 50.392 | 28,254 | -191 | 0.01% | 1,423,775 |
| 2008-02-12 | 2008-02-06 | 47.144 | 28,445 | -1,336 | 0.01% | 1,341,018 |
| 2008-02-11 | 2008-02-04 | 50.968 | 29,781 | +955 | 0.01% | 1,517,883 |
| 2008-02-05 | 2008-02-01 | 47.354 | 28,826 | +1,909 | 0.01% | 1,365,020 |
| 2008-02-04 | 2008-01-31 | 44.001 | 26,917 | +381 | 0.01% | 1,184,383 |
| 2008-01-29 | 2008-01-25 | 58.983 | 26,536 | +1,909 | 0.01% | 1,565,165 |
| 2008-01-24 | 2008-01-22 | 51.073 | 24,627 | +382 | 0.01% | 1,257,773 |
| 2008-01-18 | 2008-01-16 | 64.011 | 24,245 | +191 | 0.01% | 1,551,957 |
| 2008-01-17 | 2008-01-15 | 70.507 | 24,054 | -2,291 | 0.01% | 1,695,972 |
| 2008-01-14 | 2008-01-10 | 74.278 | 26,345 | -381 | 0.01% | 1,956,864 |
| 2008-01-11 | 2008-01-09 | 72.916 | 26,726 | +190 | 0.01% | 1,948,765 |
| 2008-01-09 | 2008-01-07 | 71.450 | 26,536 | +191 | 0.01% | 1,895,990 |
| 2008-01-08 | 2008-01-04 | 73.335 | 26,345 | +1,909 | 0.01% | 1,932,024 |
| 2008-01-03 | 2007-12-31 | 74.697 | 24,436 | +382 | 0.01% | 1,825,307 |
| 2007-12-20 | 2007-12-18 | 73.126 | 24,054 | +1,336 | 0.01% | 1,758,972 |
| 2007-12-18 | 2007-12-14 | 78.574 | 22,718 | +1,910 | 0.01% | 1,785,038 |
| 2007-12-14 | 2007-12-12 | 81.193 | 20,808 | +572 | 0.01% | 1,689,461 |
| 2007-12-13 | 2007-12-11 | 83.812 | 20,236 | +1,146 | 0.01% | 1,696,020 |
| 2007-12-12 | 2007-12-10 | 85.803 | 19,090 | +3,436 | 0.01% | 1,637,970 |
| 2007-12-03 | 2007-11-29 | 90.098 | 15,654 | -3,245 | 0.01% | 1,410,392 |
| 2007-11-26 | 2007-11-22 | 78.574 | 18,899 | +1,909 | 0.01% | 1,484,965 |
| 2007-11-23 | 2007-11-21 | 82.031 | 16,990 | +1,336 | 0.01% | 1,393,707 |
| 2007-11-20 | 2007-11-16 | 85.698 | 15,654 | +1,336 | 0.01% | 1,341,513 |
| 2007-11-16 | 2007-11-14 | 93.765 | 14,318 | -382 | 0.01% | 1,342,523 |
| 2007-11-15 | 2007-11-13 | 86.745 | 14,700 | +955 | 0.01% | 1,275,158 |
| 2007-11-14 | 2007-11-12 | 90.307 | 13,745 | -382 | 0.01% | 1,241,276 |
| 2007-11-09 | 2007-11-07 | 102.041 | 14,127 | +191 | 0.01% | 1,441,535 |
| 2007-11-08 | 2007-11-06 | 97.955 | 13,936 | -764 | 0.01% | 1,365,105 |
| 2007-11-06 | 2007-11-02 | 101.098 | 14,700 | -1,909 | 0.01% | 1,486,144 |
| 2007-11-02 | 2007-10-31 | 105.027 | 16,609 | +955 | 0.01% | 1,744,392 |
| 2007-11-01 | 2007-10-30 | 106.075 | 15,654 | -1,146 | 0.01% | 1,660,491 |
| 2007-10-31 | 2007-10-29 | 106.336 | 16,800 | -572 | 0.01% | 1,786,453 |
| 2007-10-30 | 2007-10-26 | 96.279 | 17,372 | -191 | 0.01% | 1,672,559 |
| 2007-10-29 | 2007-10-25 | 94.498 | 17,563 | +954 | 0.01% | 1,659,669 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,609 | +2,291 | 0.01% | 1,532,977 |
| 2007-10-23 | 2007-10-18 | 99.527 | 14,318 | +382 | 0.01% | 1,425,024 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,936 | +1,718 | 0.01% | 1,432,265 |
| 2007-10-18 | 2007-10-16 | 99.108 | 12,218 | -1,718 | 0.00% | 1,210,898 |
| 2007-10-17 | 2007-10-15 | 103.403 | 13,936 | -4,773 | 0.01% | 1,441,025 |
| 2007-10-16 | 2007-10-12 | 93.450 | 18,709 | -954 | 0.01% | 1,748,363 |
| 2007-10-09 | 2007-10-05 | 89.888 | 19,663 | -955 | 0.01% | 1,767,475 |
| 2007-10-08 | 2007-10-04 | 84.336 | 20,618 | +2,864 | 0.01% | 1,738,836 |
| 2007-10-05 | 2007-10-03 | 87.479 | 17,754 | +382 | 0.01% | 1,553,098 |
| 2007-10-03 | 2007-09-28 | 89.679 | 17,372 | +954 | 0.01% | 1,557,901 |
| 2007-09-28 | 2007-09-25 | 89.574 | 16,418 | +3,055 | 0.01% | 1,470,627 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,363 | -4,964 | 0.01% | 1,224,978 |
| 2007-09-24 | 2007-09-20 | 86.117 | 18,327 | +1,337 | 0.01% | 1,578,263 |
| 2007-09-14 | 2007-09-12 | 84.441 | 16,990 | +954 | 0.01% | 1,434,646 |
| 2007-09-11 | 2007-09-07 | 82.345 | 16,036 | -764 | 0.01% | 1,320,489 |
| 2007-09-10 | 2007-09-06 | 81.926 | 16,800 | +191 | 0.01% | 1,376,361 |
| 2007-09-06 | 2007-09-04 | 79.726 | 16,609 | -1,527 | 0.01% | 1,324,172 |
| 2007-09-05 | 2007-09-03 | 79.202 | 18,136 | +1,909 | 0.01% | 1,436,414 |
| 2007-09-03 | 2007-08-30 | 77.107 | 16,227 | +1,337 | 0.01% | 1,251,216 |
| 2007-08-31 | 2007-08-29 | 78.259 | 14,890 | -573 | 0.01% | 1,165,283 |
| 2007-08-30 | 2007-08-28 | 80.145 | 15,463 | -1,146 | 0.01% | 1,239,286 |
| 2007-08-29 | 2007-08-27 | 80.669 | 16,609 | +764 | 0.01% | 1,339,832 |
| 2007-08-28 | 2007-08-24 | 75.117 | 15,845 | -573 | 0.01% | 1,190,221 |
| 2007-08-27 | 2007-08-23 | 75.431 | 16,418 | -191 | 0.01% | 1,238,423 |
| 2007-08-24 | 2007-08-22 | 73.021 | 16,609 | -191 | 0.01% | 1,212,809 |
| 2007-08-23 | 2007-08-21 | 69.669 | 16,800 | -1,527 | 0.01% | 1,170,435 |
| 2007-08-22 | 2007-08-20 | 68.935 | 18,327 | +1,718 | 0.01% | 1,263,378 |
| 2007-08-21 | 2007-08-17 | 65.478 | 16,609 | +2,100 | 0.01% | 1,087,526 |
| 2007-08-20 | 2007-08-16 | 69.669 | 14,509 | +2,482 | 0.01% | 1,010,824 |
| 2007-08-17 | 2007-08-15 | 76.688 | 12,027 | +2,100 | 0.00% | 922,326 |
| 2007-08-09 | 2007-08-07 | 76.478 | 9,927 | -764 | 0.00% | 759,202 |
| 2007-08-08 | 2007-08-06 | 76.374 | 10,691 | +764 | 0.00% | 816,511 |
| 2007-08-07 | 2007-08-03 | 79.831 | 9,927 | -191 | 0.00% | 792,482 |
| 2007-08-06 | 2007-08-02 | 80.669 | 10,118 | -1,336 | 0.00% | 816,209 |
| 2007-08-03 | 2007-08-01 | 84.231 | 11,454 | +2,100 | 0.00% | 964,783 |
| 2007-07-31 | 2007-07-27 | 85.174 | 9,354 | -764 | 0.00% | 796,717 |
| 2007-07-27 | 2007-07-25 | 90.412 | 10,118 | +1,336 | 0.00% | 914,791 |
| 2007-07-23 | 2007-07-19 | 88.212 | 8,782 | +191 | 0.00% | 774,679 |
| 2007-07-20 | 2007-07-18 | 86.850 | 8,591 | -191 | 0.00% | 746,130 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,782 | -381 | 0.00% | 779,279 |
| 2007-07-16 | 2007-07-12 | 88.526 | 9,163 | -9,546 | 0.00% | 811,168 |
| 2007-07-13 | 2007-07-11 | 89.993 | 18,709 | -8,590 | 0.01% | 1,683,682 |
| 2007-07-12 | 2007-07-10 | 91.984 | 27,299 | -1,337 | 0.01% | 2,511,062 |
| 2007-07-11 | 2007-07-09 | 92.088 | 28,636 | +2,100 | 0.01% | 2,637,044 |
| 2007-07-10 | 2007-07-06 | 91.146 | 26,536 | +3,437 | 0.01% | 2,418,638 |
| 2007-07-06 | 2007-07-04 | 85.279 | 23,099 | +4,200 | 0.01% | 1,969,853 |
| 2007-07-05 | 2007-07-03 | 85.383 | 18,899 | +8,781 | 0.01% | 1,613,662 |
| 2007-07-04 | 2007-06-29 | 79.098 | 10,118 | -191 | 0.00% | 800,309 |
| 2007-07-03 | 2007-06-28 | 77.945 | 10,309 | +955 | 0.00% | 803,537 |
| 2007-06-29 | 2007-06-27 | 77.736 | 9,354 | -382 | 0.00% | 727,139 |
| 2007-06-27 | 2007-06-25 | 78.050 | 9,736 | -573 | 0.00% | 759,894 |
| 2007-06-26 | 2007-06-22 | 77.212 | 10,309 | 0.00% | 795,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy