History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 66,000 | +0 | 0.00% | 1,083,720 |
| 2025-10-13 | 2025-10-09 | 17.570 | 66,000 | +0 | 0.00% | 1,159,620 |
| 2025-10-10 | 2025-10-08 | 16.290 | 66,000 | +0 | 0.00% | 1,075,140 |
| 2025-10-09 | 2025-10-06 | 15.990 | 66,000 | +0 | 0.00% | 1,055,340 |
| 2025-10-08 | 2025-10-03 | 15.780 | 66,000 | +0 | 0.00% | 1,041,480 |
| 2025-10-06 | 2025-10-02 | 15.790 | 66,000 | +0 | 0.00% | 1,042,140 |
| 2025-10-03 | 2025-09-30 | 15.690 | 66,000 | +0 | 0.00% | 1,035,540 |
| 2025-10-02 | 2025-09-29 | 14.660 | 66,000 | +0 | 0.00% | 967,560 |
| 2025-09-30 | 2025-09-26 | 13.970 | 66,000 | +0 | 0.00% | 922,020 |
| 2025-09-29 | 2025-09-25 | 14.000 | 66,000 | +0 | 0.00% | 924,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 66,000 | +0 | 0.00% | 826,980 |
| 2025-09-25 | 2025-09-23 | 12.760 | 66,000 | +0 | 0.00% | 842,160 |
| 2025-09-24 | 2025-09-22 | 12.830 | 66,000 | +0 | 0.00% | 846,780 |
| 2025-09-23 | 2025-09-19 | 12.490 | 66,000 | +0 | 0.00% | 824,340 |
| 2025-09-22 | 2025-09-18 | 12.400 | 66,000 | +0 | 0.00% | 818,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 66,000 | +0 | 0.00% | 834,240 |
| 2025-09-18 | 2025-09-16 | 12.690 | 66,000 | +0 | 0.00% | 837,540 |
| 2025-09-17 | 2025-09-15 | 12.910 | 66,000 | +0 | 0.00% | 852,060 |
| 2025-09-16 | 2025-09-12 | 13.170 | 66,000 | +0 | 0.00% | 869,220 |
| 2025-09-15 | 2025-09-11 | 12.690 | 66,000 | +0 | 0.00% | 837,540 |
| 2025-09-12 | 2025-09-10 | 12.110 | 66,000 | +0 | 0.00% | 799,260 |
| 2025-09-11 | 2025-09-09 | 12.300 | 66,000 | +0 | 0.00% | 811,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 66,000 | +0 | 0.00% | 793,980 |
| 2025-09-09 | 2025-09-05 | 12.650 | 66,000 | +0 | 0.00% | 834,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 66,000 | +0 | 0.00% | 789,360 |
| 2025-09-05 | 2025-09-03 | 12.690 | 66,000 | +0 | 0.00% | 837,540 |
| 2025-09-04 | 2025-09-02 | 12.640 | 66,000 | +0 | 0.00% | 834,240 |
| 2025-09-03 | 2025-09-01 | 12.690 | 66,000 | +0 | 0.00% | 837,540 |
| 2025-09-02 | 2025-08-29 | 11.890 | 66,000 | +0 | 0.00% | 784,740 |
| 2025-09-01 | 2025-08-28 | 11.580 | 66,000 | +0 | 0.00% | 764,280 |
| 2025-08-29 | 2025-08-27 | 11.710 | 66,000 | +0 | 0.00% | 772,860 |
| 2025-08-28 | 2025-08-26 | 11.810 | 66,000 | +0 | 0.00% | 779,460 |
| 2025-08-27 | 2025-08-25 | 11.920 | 66,000 | +0 | 0.00% | 786,720 |
| 2025-08-26 | 2025-08-22 | 10.790 | 66,000 | +0 | 0.00% | 712,140 |
| 2025-08-25 | 2025-08-21 | 10.660 | 66,000 | +0 | 0.00% | 703,560 |
| 2025-08-22 | 2025-08-20 | 10.650 | 66,000 | +0 | 0.00% | 702,900 |
| 2025-08-21 | 2025-08-19 | 10.700 | 66,000 | +0 | 0.00% | 706,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 66,000 | +0 | 0.00% | 703,560 |
| 2025-08-19 | 2025-08-15 | 10.950 | 66,000 | +0 | 0.00% | 722,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 66,000 | +0 | 0.00% | 693,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 66,000 | +0 | 0.00% | 700,260 |
| 2025-08-14 | 2025-08-12 | 10.070 | 66,000 | +0 | 0.00% | 664,620 |
| 2025-08-13 | 2025-08-11 | 10.010 | 66,000 | +0 | 0.00% | 660,660 |
| 2025-08-12 | 2025-08-08 | 9.980 | 66,000 | +0 | 0.00% | 658,680 |
| 2025-08-11 | 2025-08-07 | 9.560 | 66,000 | +0 | 0.00% | 630,960 |
| 2025-08-08 | 2025-08-06 | 9.480 | 66,000 | +0 | 0.00% | 625,680 |
| 2025-08-07 | 2025-08-05 | 9.420 | 66,000 | +0 | 0.00% | 621,720 |
| 2025-08-06 | 2025-08-04 | 9.170 | 66,000 | +0 | 0.00% | 605,220 |
| 2025-08-05 | 2025-08-01 | 8.900 | 66,000 | +0 | 0.00% | 587,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 66,000 | +0 | 0.00% | 590,040 |
| 2025-08-01 | 2025-07-30 | 9.480 | 66,000 | +0 | 0.00% | 625,680 |
| 2025-07-31 | 2025-07-29 | 9.340 | 66,000 | +0 | 0.00% | 616,440 |
| 2025-07-30 | 2025-07-28 | 9.170 | 66,000 | +0 | 0.00% | 605,220 |
| 2025-07-29 | 2025-07-25 | 9.310 | 66,000 | +0 | 0.00% | 614,460 |
| 2025-07-28 | 2025-07-24 | 9.390 | 66,000 | -3,000 | 0.00% | 619,740 |
| 2025-07-24 | 2025-07-22 | 9.180 | 69,000 | +3,000 | 0.00% | 633,420 |
| 2025-06-19 | 2025-06-17 | 7.590 | 66,000 | +2,523 | 0.00% | 500,951 |
| 2025-03-26 | 2025-03-24 | 6.987 | 63,477 | -5,770 | 0.00% | 443,521 |
| 2024-10-10 | 2024-10-08 | 7.777 | 69,247 | -11,542 | 0.00% | 538,556 |
| 2024-10-08 | 2024-10-04 | 8.557 | 80,789 | -5,770 | 0.00% | 691,323 |
| 2024-09-27 | 2024-09-25 | 7.112 | 86,559 | -5,771 | 0.00% | 615,598 |
| 2024-07-17 | 2024-07-15 | 8.037 | 92,330 | -2,885 | 0.00% | 742,080 |
| 2024-07-16 | 2024-07-12 | 7.892 | 95,215 | +2,885 | 0.00% | 751,408 |
| 2024-07-15 | 2024-07-11 | 8.027 | 92,330 | +2,885 | 0.00% | 741,120 |
| 2024-07-08 | 2024-07-04 | 7.944 | 89,445 | -2,885 | 0.00% | 710,523 |
| 2024-06-27 | 2024-06-25 | 7.744 | 92,330 | +2,202 | 0.00% | 714,972 |
| 2024-06-07 | 2024-06-05 | 7.371 | 90,128 | +2,817 | 0.00% | 664,321 |
| 2024-05-16 | 2024-05-13 | 8.798 | 87,311 | -2,817 | 0.00% | 768,176 |
| 2024-05-13 | 2024-05-09 | 8.436 | 90,128 | -14,082 | 0.00% | 760,321 |
| 2024-05-03 | 2024-04-30 | 7.903 | 104,210 | -2,817 | 0.00% | 823,617 |
| 2024-04-30 | 2024-04-26 | 8.127 | 107,027 | -5,633 | 0.00% | 869,821 |
| 2024-04-10 | 2024-04-08 | 7.669 | 112,660 | -8,449 | 0.00% | 864,001 |
| 2024-04-09 | 2024-04-05 | 7.626 | 121,109 | -14,083 | 0.00% | 923,637 |
| 2024-03-21 | 2024-03-19 | 6.679 | 135,192 | -5,633 | 0.00% | 902,881 |
| 2024-03-15 | 2024-03-13 | 6.050 | 140,825 | -2,816 | 0.00% | 852,001 |
| 2024-02-15 | 2024-02-09 | 4.740 | 143,641 | -2,817 | 0.00% | 680,848 |
| 2023-09-19 | 2023-09-15 | 5.773 | 146,458 | -14,082 | 0.00% | 845,521 |
| 2023-09-13 | 2023-09-11 | 5.560 | 160,540 | -5,633 | 0.00% | 892,618 |
| 2023-09-12 | 2023-09-07 | 5.464 | 166,173 | -56,330 | 0.00% | 908,008 |
| 2023-09-06 | 2023-09-04 | 5.475 | 222,503 | -5,633 | 0.01% | 1,218,178 |
| 2023-08-30 | 2023-08-28 | 4.953 | 228,136 | -5,633 | 0.01% | 1,129,948 |
| 2023-08-24 | 2023-08-22 | 4.996 | 233,769 | +5,633 | 0.01% | 1,167,808 |
| 2023-08-22 | 2023-08-18 | 4.953 | 228,136 | +5,633 | 0.01% | 1,129,948 |
| 2023-08-14 | 2023-08-10 | 5.400 | 222,503 | -5,633 | 0.01% | 1,201,588 |
| 2023-06-29 | 2023-06-27 | 4.608 | 228,136 | +5,060 | 0.01% | 1,051,207 |
| 2023-05-17 | 2023-05-15 | 4.749 | 223,076 | +11,016 | 0.01% | 1,059,481 |
| 2023-05-02 | 2023-04-27 | 5.229 | 212,060 | +5,508 | 0.01% | 1,108,802 |
| 2023-04-25 | 2023-04-21 | 5.828 | 206,552 | +2,754 | 0.01% | 1,203,752 |
| 2023-04-21 | 2023-04-19 | 6.209 | 203,798 | -8,262 | 0.01% | 1,265,402 |
| 2023-04-18 | 2023-04-14 | 5.610 | 212,060 | -2,754 | 0.01% | 1,189,652 |
| 2023-02-01 | 2023-01-30 | 4.782 | 214,814 | -11,016 | 0.01% | 1,027,261 |
| 2022-09-09 | 2022-09-07 | 3.791 | 225,830 | +5,508 | 0.01% | 856,081 |
| 2022-07-08 | 2022-07-06 | 4.401 | 220,322 | +5,508 | 0.01% | 969,601 |
| 2022-06-30 | 2022-06-28 | 5.082 | 214,814 | -2,754 | 0.01% | 1,091,701 |
| 2022-06-29 | 2022-06-27 | 4.971 | 217,568 | +3,982 | 0.01% | 1,081,555 |
| 2022-06-27 | 2022-06-23 | 4.905 | 213,586 | +2,704 | 0.01% | 1,047,540 |
| 2022-06-24 | 2022-06-22 | 5.104 | 210,882 | -16,222 | 0.01% | 1,076,398 |
| 2022-03-11 | 2022-03-09 | 4.050 | 227,104 | +2,704 | 0.01% | 919,800 |
| 2022-03-09 | 2022-03-07 | 4.660 | 224,400 | +2,703 | 0.01% | 1,045,798 |
| 2022-03-08 | 2022-03-04 | 4.893 | 221,697 | +10,815 | 0.01% | 1,084,861 |
| 2022-03-01 | 2022-02-25 | 5.093 | 210,882 | +10,814 | 0.01% | 1,074,058 |
| 2022-02-24 | 2022-02-22 | 5.382 | 200,068 | -8,111 | 0.01% | 1,076,701 |
| 2022-01-24 | 2022-01-20 | 4.683 | 208,179 | +8,111 | 0.01% | 974,821 |
| 2021-12-01 | 2021-11-29 | 5.160 | 200,068 | +2,704 | 0.01% | 1,032,301 |
| 2021-11-29 | 2021-11-25 | 5.382 | 197,364 | -2,704 | 0.01% | 1,062,149 |
| 2021-11-11 | 2021-11-09 | 5.115 | 200,068 | +5,407 | 0.01% | 1,023,421 |
| 2021-11-03 | 2021-11-01 | 5.182 | 194,661 | +2,704 | 0.01% | 1,008,722 |
| 2021-09-28 | 2021-09-24 | 5.648 | 191,957 | +2,704 | 0.01% | 1,084,170 |
| 2021-09-14 | 2021-09-10 | 6.658 | 189,253 | -2,704 | 0.01% | 1,259,997 |
| 2021-08-31 | 2021-08-27 | 6.325 | 191,957 | -2,704 | 0.01% | 1,214,100 |
| 2021-08-30 | 2021-08-26 | 6.269 | 194,661 | +2,704 | 0.01% | 1,220,402 |
| 2021-08-24 | 2021-08-20 | 5.770 | 191,957 | +2,704 | 0.01% | 1,107,600 |
| 2021-08-19 | 2021-08-17 | 6.680 | 189,253 | +2,703 | 0.01% | 1,264,197 |
| 2021-08-17 | 2021-08-13 | 7.213 | 186,550 | -5,407 | 0.01% | 1,345,502 |
| 2021-08-13 | 2021-08-11 | 6.747 | 191,957 | -8,111 | 0.01% | 1,295,040 |
| 2021-08-10 | 2021-08-06 | 6.436 | 200,068 | -16,222 | 0.01% | 1,287,601 |
| 2021-07-29 | 2021-07-27 | 6.236 | 216,290 | +2,704 | 0.01% | 1,348,803 |
| 2021-07-28 | 2021-07-26 | 6.502 | 213,586 | -5,407 | 0.01% | 1,388,820 |
| 2021-07-27 | 2021-07-23 | 6.347 | 218,993 | -10,815 | 0.01% | 1,389,959 |
| 2021-07-26 | 2021-07-22 | 6.502 | 229,808 | -37,850 | 0.01% | 1,494,302 |
| 2021-07-14 | 2021-07-12 | 6.347 | 267,658 | -2,704 | 0.01% | 1,698,838 |
| 2021-07-13 | 2021-07-09 | 6.403 | 270,362 | -2,704 | 0.01% | 1,731,000 |
| 2021-07-09 | 2021-07-07 | 5.981 | 273,066 | -2,703 | 0.01% | 1,633,172 |
| 2021-06-29 | 2021-06-25 | 5.260 | 275,769 | +5,407 | 0.01% | 1,450,439 |
| 2021-06-18 | 2021-06-16 | 5.061 | 270,362 | +2,413 | 0.01% | 1,368,212 |
| 2021-06-10 | 2021-06-08 | 5.520 | 267,949 | +2,680 | 0.01% | 1,479,001 |
| 2021-06-08 | 2021-06-04 | 5.721 | 265,269 | +5,359 | 0.01% | 1,517,668 |
| 2021-05-18 | 2021-05-14 | 5.800 | 259,910 | +5,359 | 0.01% | 1,507,378 |
| 2021-05-13 | 2021-05-11 | 6.427 | 254,551 | +2,679 | 0.01% | 1,635,897 |
| 2021-05-12 | 2021-05-10 | 6.953 | 251,872 | -5,359 | 0.01% | 1,751,221 |
| 2021-05-11 | 2021-05-07 | 6.617 | 257,231 | -2,679 | 0.01% | 1,702,081 |
| 2021-05-07 | 2021-05-05 | 6.382 | 259,910 | +10,718 | 0.01% | 1,658,698 |
| 2021-05-06 | 2021-05-04 | 6.259 | 249,192 | -10,718 | 0.01% | 1,559,607 |
| 2021-04-26 | 2021-04-22 | 6.057 | 259,910 | -2,680 | 0.01% | 1,574,308 |
| 2021-04-23 | 2021-04-21 | 5.800 | 262,590 | +10,718 | 0.01% | 1,522,921 |
| 2021-04-21 | 2021-04-19 | 5.912 | 251,872 | +2,680 | 0.01% | 1,488,961 |
| 2021-04-15 | 2021-04-13 | 5.553 | 249,192 | +5,359 | 0.01% | 1,383,838 |
| 2021-04-14 | 2021-04-12 | 5.688 | 243,833 | -2,680 | 0.01% | 1,386,837 |
| 2021-03-25 | 2021-03-23 | 5.408 | 246,513 | +2,680 | 0.01% | 1,333,080 |
| 2021-03-17 | 2021-03-15 | 5.889 | 243,833 | -5,359 | 0.01% | 1,435,977 |
| 2021-03-16 | 2021-03-12 | 5.979 | 249,192 | -10,718 | 0.01% | 1,489,857 |
| 2021-03-15 | 2021-03-11 | 6.191 | 259,910 | +10,718 | 0.01% | 1,609,228 |
| 2021-03-10 | 2021-03-08 | 5.643 | 249,192 | +18,756 | 0.01% | 1,406,158 |
| 2021-03-08 | 2021-03-04 | 6.460 | 230,436 | +8,038 | 0.01% | 1,488,660 |
| 2021-03-04 | 2021-03-02 | 6.471 | 222,398 | +2,680 | 0.01% | 1,439,223 |
| 2021-03-02 | 2021-02-26 | 6.718 | 219,718 | +5,359 | 0.01% | 1,476,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 214,359 | +8,038 | 0.01% | 1,641,599 |
| 2021-02-26 | 2021-02-24 | 7.401 | 206,321 | +8,039 | 0.01% | 1,526,913 |
| 2021-02-25 | 2021-02-23 | 7.703 | 198,282 | -8,039 | 0.01% | 1,527,359 |
| 2021-02-24 | 2021-02-22 | 7.893 | 206,321 | -21,436 | 0.01% | 1,628,553 |
| 2021-02-23 | 2021-02-19 | 7.434 | 227,757 | +13,398 | 0.01% | 1,693,204 |
| 2021-02-22 | 2021-02-18 | 7.367 | 214,359 | -18,756 | 0.01% | 1,579,199 |
| 2021-02-19 | 2021-02-17 | 7.546 | 233,115 | -21,436 | 0.01% | 1,759,136 |
| 2021-02-18 | 2021-02-16 | 7.322 | 254,551 | -109,859 | 0.01% | 1,863,897 |
| 2021-02-16 | 2021-02-09 | 6.315 | 364,410 | -5,359 | 0.01% | 2,301,117 |
| 2021-02-09 | 2021-02-05 | 5.654 | 369,769 | +10,718 | 0.01% | 2,090,698 |
| 2021-02-04 | 2021-02-02 | 5.979 | 359,051 | -2,680 | 0.01% | 2,146,677 |
| 2021-02-03 | 2021-02-01 | 5.856 | 361,731 | -2,679 | 0.01% | 2,118,150 |
| 2021-02-02 | 2021-01-29 | 5.486 | 364,410 | -2,680 | 0.01% | 1,999,198 |
| 2021-01-29 | 2021-01-27 | 6.068 | 367,090 | +2,680 | 0.01% | 2,227,621 |
| 2021-01-26 | 2021-01-22 | 6.292 | 364,410 | +5,359 | 0.01% | 2,292,957 |
| 2021-01-22 | 2021-01-20 | 6.371 | 359,051 | -13,398 | 0.01% | 2,287,377 |
| 2021-01-18 | 2021-01-14 | 5.900 | 372,449 | +2,680 | 0.01% | 2,197,591 |
| 2021-01-15 | 2021-01-13 | 6.203 | 369,769 | +8,038 | 0.01% | 2,293,557 |
| 2021-01-13 | 2021-01-11 | 6.169 | 361,731 | +16,077 | 0.01% | 2,231,550 |
| 2021-01-11 | 2021-01-07 | 6.718 | 345,654 | -8,038 | 0.01% | 2,322,000 |
| 2021-01-07 | 2021-01-05 | 6.102 | 353,692 | +10,717 | 0.01% | 2,158,197 |
| 2021-01-06 | 2021-01-04 | 6.247 | 342,975 | -45,551 | 0.01% | 2,142,723 |
| 2021-01-05 | 2020-12-31 | 5.665 | 388,526 | +21,436 | 0.01% | 2,201,101 |
| 2020-12-30 | 2020-12-28 | 5.441 | 367,090 | -16,077 | 0.01% | 1,997,460 |
| 2020-12-28 | 2020-12-22 | 4.590 | 383,167 | -13,397 | 0.01% | 1,758,901 |
| 2020-12-23 | 2020-12-21 | 5.038 | 396,564 | -8,039 | 0.01% | 1,997,999 |
| 2020-12-18 | 2020-12-16 | 4.456 | 404,603 | -8,038 | 0.01% | 1,802,941 |
| 2020-12-17 | 2020-12-15 | 4.478 | 412,641 | -2,680 | 0.01% | 1,847,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 415,321 | -75,025 | 0.01% | 1,813,501 |
| 2020-11-20 | 2020-11-18 | 3.919 | 490,346 | -8,039 | 0.01% | 1,921,498 |
| 2020-11-18 | 2020-11-16 | 3.941 | 498,385 | -8,038 | 0.01% | 1,964,161 |
| 2020-11-17 | 2020-11-13 | 3.650 | 506,423 | -18,757 | 0.01% | 1,848,419 |
| 2020-11-11 | 2020-11-09 | 3.661 | 525,180 | -8,038 | 0.01% | 1,922,761 |
| 2020-09-07 | 2020-09-03 | 3.549 | 533,218 | +18,756 | 0.02% | 1,892,489 |
| 2020-09-02 | 2020-08-31 | 3.527 | 514,462 | +10,718 | 0.01% | 1,814,401 |
| 2020-08-27 | 2020-08-25 | 3.583 | 503,744 | +10,718 | 0.01% | 1,804,801 |
| 2020-08-10 | 2020-08-06 | 4.042 | 493,026 | -40,192 | 0.01% | 1,992,721 |
| 2020-08-07 | 2020-08-05 | 3.975 | 533,218 | -45,552 | 0.02% | 2,119,349 |
| 2020-07-30 | 2020-07-28 | 3.538 | 578,770 | -10,717 | 0.02% | 2,047,682 |
| 2020-07-16 | 2020-07-14 | 3.616 | 589,487 | +10,717 | 0.02% | 2,131,798 |
| 2020-07-10 | 2020-07-08 | 3.516 | 578,770 | -16,076 | 0.02% | 2,034,722 |
| 2020-07-08 | 2020-07-06 | 3.392 | 594,846 | -10,718 | 0.02% | 2,017,979 |
| 2020-07-07 | 2020-07-03 | 3.113 | 605,564 | +10,718 | 0.02% | 1,884,839 |
| 2020-06-16 | 2020-06-12 | 2.922 | 594,846 | +11,433 | 0.02% | 1,738,371 |
| 2020-06-08 | 2020-06-04 | 2.911 | 583,413 | -5,256 | 0.02% | 1,698,299 |
| 2020-05-14 | 2020-05-12 | 2.740 | 588,669 | -7,884 | 0.02% | 1,612,799 |
| 2020-05-08 | 2020-05-06 | 2.854 | 596,553 | -10,512 | 0.02% | 1,702,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 607,065 | +7,884 | 0.02% | 1,725,570 |
| 2020-05-04 | 2020-04-28 | 2.580 | 599,181 | -7,884 | 0.02% | 1,545,840 |
| 2020-04-27 | 2020-04-23 | 2.500 | 607,065 | +7,884 | 0.02% | 1,517,670 |
| 2020-04-16 | 2020-04-14 | 2.763 | 599,181 | -7,884 | 0.02% | 1,655,280 |
| 2020-04-15 | 2020-04-09 | 2.648 | 607,065 | +49,932 | 0.02% | 1,607,760 |
| 2020-04-14 | 2020-04-08 | 2.671 | 557,133 | +5,256 | 0.02% | 1,488,239 |
| 2020-03-23 | 2020-03-19 | 2.523 | 551,877 | +7,884 | 0.02% | 1,392,299 |
| 2020-03-20 | 2020-03-18 | 2.603 | 543,993 | +10,512 | 0.02% | 1,415,879 |
| 2020-03-06 | 2020-03-04 | 3.493 | 533,481 | +10,511 | 0.02% | 1,863,538 |
| 2020-02-28 | 2020-02-26 | 3.516 | 522,970 | +23,652 | 0.02% | 1,838,762 |
| 2020-02-25 | 2020-02-21 | 3.801 | 499,318 | +13,140 | 0.01% | 1,898,101 |
| 2020-02-21 | 2020-02-19 | 4.087 | 486,178 | +7,884 | 0.01% | 1,986,901 |
| 2020-02-19 | 2020-02-17 | 4.646 | 478,294 | +13,140 | 0.01% | 2,222,221 |
| 2020-02-18 | 2020-02-14 | 4.566 | 465,154 | -47,304 | 0.01% | 2,124,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 512,458 | +10,512 | 0.01% | 2,217,152 |
| 2020-02-14 | 2020-02-12 | 4.349 | 501,946 | -21,024 | 0.01% | 2,183,132 |
| 2020-02-13 | 2020-02-11 | 3.779 | 522,970 | -21,023 | 0.02% | 1,976,072 |
| 2020-02-12 | 2020-02-10 | 3.767 | 543,993 | +7,884 | 0.02% | 2,049,298 |
| 2020-02-07 | 2020-02-05 | 3.630 | 536,109 | -7,884 | 0.02% | 1,946,158 |
| 2020-02-04 | 2020-01-31 | 3.311 | 543,993 | +21,023 | 0.02% | 1,800,899 |
| 2020-01-30 | 2020-01-24 | 3.710 | 522,970 | +7,884 | 0.02% | 1,940,252 |
| 2020-01-22 | 2020-01-20 | 4.007 | 515,086 | -10,512 | 0.01% | 2,063,882 |
| 2020-01-16 | 2020-01-14 | 4.121 | 525,598 | -18,395 | 0.02% | 2,166,002 |
| 2020-01-07 | 2020-01-03 | 3.927 | 543,993 | +7,884 | 0.02% | 2,136,238 |
| 2020-01-06 | 2020-01-02 | 3.995 | 536,109 | -10,512 | 0.02% | 2,141,998 |
| 2020-01-03 | 2019-12-31 | 3.813 | 546,621 | -7,884 | 0.02% | 2,084,158 |
| 2020-01-02 | 2019-12-27 | 3.721 | 554,505 | -15,768 | 0.02% | 2,063,579 |
| 2019-12-23 | 2019-12-19 | 3.390 | 570,273 | +7,884 | 0.02% | 1,933,469 |
| 2019-12-20 | 2019-12-18 | 3.448 | 562,389 | -10,512 | 0.02% | 1,938,839 |
| 2019-12-12 | 2019-12-10 | 3.379 | 572,901 | -26,280 | 0.02% | 1,935,839 |
| 2019-12-10 | 2019-12-06 | 3.299 | 599,181 | -7,884 | 0.02% | 1,976,759 |
| 2019-12-06 | 2019-12-04 | 3.071 | 607,065 | +7,884 | 0.02% | 1,864,170 |
| 2019-11-29 | 2019-11-27 | 3.116 | 599,181 | -21,024 | 0.02% | 1,867,319 |
| 2019-11-28 | 2019-11-26 | 2.934 | 620,205 | -7,884 | 0.02% | 1,819,560 |
| 2019-11-26 | 2019-11-22 | 2.785 | 628,089 | +7,884 | 0.02% | 1,749,480 |
| 2019-11-22 | 2019-11-20 | 2.922 | 620,205 | -7,884 | 0.02% | 1,812,480 |
| 2019-11-18 | 2019-11-14 | 2.820 | 628,089 | +15,768 | 0.02% | 1,770,990 |
| 2019-11-13 | 2019-11-11 | 2.979 | 612,321 | +10,512 | 0.02% | 1,824,390 |
| 2019-11-07 | 2019-11-05 | 3.094 | 601,809 | -26,280 | 0.02% | 1,861,770 |
| 2019-11-01 | 2019-10-30 | 2.900 | 628,089 | +7,884 | 0.02% | 1,821,180 |
| 2019-10-21 | 2019-10-17 | 2.900 | 620,205 | +7,884 | 0.02% | 1,798,320 |
| 2019-10-16 | 2019-10-14 | 3.014 | 612,321 | -7,884 | 0.02% | 1,845,360 |
| 2019-09-23 | 2019-09-19 | 2.934 | 620,205 | +7,884 | 0.02% | 1,819,560 |
| 2019-09-17 | 2019-09-13 | 3.128 | 612,321 | -7,884 | 0.02% | 1,915,260 |
| 2019-08-16 | 2019-08-14 | 2.546 | 620,205 | -15,768 | 0.02% | 1,578,840 |
| 2019-08-13 | 2019-08-09 | 2.740 | 635,973 | -5,256 | 0.02% | 1,742,400 |
| 2019-08-09 | 2019-08-07 | 2.854 | 641,229 | +13,140 | 0.02% | 1,830,000 |
| 2019-08-07 | 2019-08-05 | 2.466 | 628,089 | -5,256 | 0.02% | 1,548,720 |
| 2019-07-23 | 2019-07-19 | 2.717 | 633,345 | +5,256 | 0.02% | 1,720,740 |
| 2019-07-17 | 2019-07-15 | 2.671 | 628,089 | -10,512 | 0.02% | 1,677,780 |
| 2019-07-12 | 2019-07-10 | 2.660 | 638,601 | +10,512 | 0.02% | 1,698,570 |
| 2019-07-04 | 2019-07-02 | 2.842 | 628,089 | +7,884 | 0.02% | 1,785,330 |
| 2019-07-03 | 2019-06-28 | 2.820 | 620,205 | -7,884 | 0.02% | 1,748,760 |
| 2019-06-28 | 2019-06-26 | 2.751 | 628,089 | +7,884 | 0.02% | 1,727,970 |
| 2019-06-25 | 2019-06-21 | 2.842 | 620,205 | +13,140 | 0.02% | 1,762,920 |
| 2019-06-20 | 2019-06-18 | 2.952 | 607,065 | +22,035 | 0.02% | 1,791,965 |
| 2019-06-12 | 2019-06-10 | 2.988 | 585,030 | +10,001 | 0.02% | 1,747,981 |
| 2019-06-10 | 2019-06-05 | 2.892 | 575,029 | -10,001 | 0.02% | 1,662,900 |
| 2019-05-23 | 2019-05-21 | 3.108 | 585,030 | +5,001 | 0.02% | 1,818,181 |
| 2019-05-09 | 2019-05-07 | 3.336 | 580,029 | +2,500 | 0.02% | 1,934,879 |
| 2019-05-08 | 2019-05-06 | 3.336 | 577,529 | +32,501 | 0.02% | 1,926,539 |
| 2019-05-02 | 2019-04-29 | 3.516 | 545,028 | +7,501 | 0.02% | 1,916,222 |
| 2019-04-24 | 2019-04-18 | 4.032 | 537,527 | +5,000 | 0.02% | 2,167,199 |
| 2019-04-23 | 2019-04-17 | 4.116 | 532,527 | +35,002 | 0.02% | 2,191,770 |
| 2019-04-10 | 2019-04-08 | 4.416 | 497,525 | -5,000 | 0.02% | 2,196,959 |
| 2019-04-09 | 2019-04-04 | 4.332 | 502,525 | -2,501 | 0.02% | 2,176,828 |
| 2019-04-04 | 2019-04-02 | 4.212 | 505,026 | -5,000 | 0.02% | 2,127,062 |
| 2019-04-03 | 2019-04-01 | 4.140 | 510,026 | -10,000 | 0.02% | 2,111,401 |
| 2019-03-29 | 2019-03-27 | 3.840 | 520,026 | +2,500 | 0.02% | 1,996,799 |
| 2019-03-26 | 2019-03-22 | 4.080 | 517,526 | +7,500 | 0.02% | 2,111,399 |
| 2019-03-19 | 2019-03-15 | 4.008 | 510,026 | -17,501 | 0.02% | 2,044,081 |
| 2019-03-12 | 2019-03-08 | 4.176 | 527,527 | +10,001 | 0.02% | 2,202,841 |
| 2019-02-26 | 2019-02-22 | 4.500 | 517,526 | -10,001 | 0.02% | 2,328,749 |
| 2019-02-25 | 2019-02-21 | 4.440 | 527,527 | -5,000 | 0.02% | 2,342,102 |
| 2019-02-22 | 2019-02-20 | 4.428 | 532,527 | -5,000 | 0.02% | 2,357,910 |
| 2019-02-20 | 2019-02-18 | 4.104 | 537,527 | -5,000 | 0.02% | 2,205,899 |
| 2019-02-15 | 2019-02-13 | 4.056 | 542,527 | -35,002 | 0.02% | 2,200,378 |
| 2019-02-11 | 2019-02-04 | 3.924 | 577,529 | -7,501 | 0.02% | 2,266,109 |
| 2019-01-30 | 2019-01-28 | 3.600 | 585,030 | -15,000 | 0.02% | 2,106,002 |
| 2019-01-24 | 2019-01-22 | 3.480 | 600,030 | +15,000 | 0.02% | 2,087,999 |
| 2019-01-22 | 2019-01-18 | 3.648 | 585,030 | -32,501 | 0.02% | 2,134,082 |
| 2019-01-21 | 2019-01-17 | 3.516 | 617,531 | +17,501 | 0.02% | 2,171,129 |
| 2019-01-11 | 2019-01-09 | 3.516 | 600,030 | -10,001 | 0.02% | 2,109,599 |
| 2019-01-09 | 2019-01-07 | 3.444 | 610,031 | -5,000 | 0.02% | 2,100,841 |
| 2019-01-08 | 2019-01-04 | 3.324 | 615,031 | -10,001 | 0.02% | 2,044,260 |
| 2019-01-07 | 2019-01-03 | 3.336 | 625,032 | -5,000 | 0.02% | 2,085,001 |
| 2019-01-04 | 2019-01-02 | 3.384 | 630,032 | +20,001 | 0.02% | 2,131,921 |
| 2019-01-02 | 2018-12-27 | 3.516 | 610,031 | +15,001 | 0.02% | 2,144,761 |
| 2018-12-28 | 2018-12-24 | 3.540 | 595,030 | +7,500 | 0.02% | 2,106,300 |
| 2018-12-27 | 2018-12-20 | 3.720 | 587,530 | +20,001 | 0.02% | 2,185,501 |
| 2018-12-20 | 2018-12-18 | 3.780 | 567,529 | -10,000 | 0.02% | 2,145,151 |
| 2018-12-18 | 2018-12-14 | 3.744 | 577,529 | +10,000 | 0.02% | 2,162,159 |
| 2018-12-17 | 2018-12-13 | 3.828 | 567,529 | -10,000 | 0.02% | 2,172,391 |
| 2018-12-12 | 2018-12-10 | 3.648 | 577,529 | +5,000 | 0.02% | 2,106,719 |
| 2018-12-11 | 2018-12-07 | 3.708 | 572,529 | +10,001 | 0.02% | 2,122,830 |
| 2018-12-05 | 2018-12-03 | 3.948 | 562,528 | +2,500 | 0.02% | 2,220,748 |
| 2018-11-19 | 2018-11-15 | 3.864 | 560,028 | -20,001 | 0.02% | 2,163,839 |
| 2018-11-13 | 2018-11-09 | 3.936 | 580,029 | +10,000 | 0.02% | 2,282,879 |
| 2018-11-12 | 2018-11-08 | 4.044 | 570,029 | +17,501 | 0.02% | 2,305,081 |
| 2018-11-09 | 2018-11-07 | 4.152 | 552,528 | -35,002 | 0.02% | 2,293,980 |
| 2018-11-07 | 2018-11-05 | 3.720 | 587,530 | -12,500 | 0.02% | 2,185,501 |
| 2018-11-06 | 2018-11-02 | 3.780 | 600,030 | -25,002 | 0.02% | 2,267,999 |
| 2018-11-05 | 2018-11-01 | 3.480 | 625,032 | +30,002 | 0.02% | 2,175,002 |
| 2018-11-01 | 2018-10-30 | 3.288 | 595,030 | -10,001 | 0.02% | 1,956,360 |
| 2018-10-18 | 2018-10-15 | 3.288 | 605,031 | +5,001 | 0.02% | 1,989,241 |
| 2018-10-16 | 2018-10-12 | 3.420 | 600,030 | -7,501 | 0.02% | 2,051,999 |
| 2018-10-15 | 2018-10-11 | 3.264 | 607,531 | +17,501 | 0.02% | 1,982,881 |
| 2018-10-09 | 2018-10-05 | 3.864 | 590,030 | +10,001 | 0.02% | 2,279,761 |
| 2018-09-26 | 2018-09-21 | 4.080 | 580,029 | -45,003 | 0.02% | 2,366,399 |
| 2018-09-24 | 2018-09-20 | 3.948 | 625,032 | -10,000 | 0.02% | 2,467,502 |
| 2018-09-12 | 2018-09-10 | 3.372 | 635,032 | +5,000 | 0.02% | 2,141,220 |
| 2018-09-04 | 2018-08-31 | 3.864 | 630,032 | +5,000 | 0.02% | 2,434,321 |
| 2018-09-03 | 2018-08-30 | 3.864 | 625,032 | +7,501 | 0.02% | 2,415,002 |
| 2018-08-31 | 2018-08-29 | 3.960 | 617,531 | +7,500 | 0.02% | 2,445,299 |
| 2018-08-30 | 2018-08-28 | 4.008 | 610,031 | +25,001 | 0.02% | 2,444,881 |
| 2018-08-29 | 2018-08-27 | 4.008 | 585,030 | +10,001 | 0.02% | 2,344,682 |
| 2018-08-28 | 2018-08-24 | 3.984 | 575,029 | +7,500 | 0.02% | 2,290,800 |
| 2018-08-24 | 2018-08-22 | 4.212 | 567,529 | -5,000 | 0.02% | 2,390,311 |
| 2018-08-17 | 2018-08-15 | 3.984 | 572,529 | +10,001 | 0.02% | 2,280,840 |
| 2018-08-14 | 2018-08-10 | 4.308 | 562,528 | +2,500 | 0.02% | 2,423,248 |
| 2018-08-13 | 2018-08-09 | 4.320 | 560,028 | -2,500 | 0.02% | 2,419,199 |
| 2018-08-10 | 2018-08-08 | 4.164 | 562,528 | -25,002 | 0.02% | 2,342,248 |
| 2018-08-09 | 2018-08-07 | 4.236 | 587,530 | +25,002 | 0.02% | 2,488,651 |
| 2018-08-08 | 2018-08-06 | 3.996 | 562,528 | +2,500 | 0.02% | 2,247,748 |
| 2018-08-06 | 2018-08-02 | 4.380 | 560,028 | +5,000 | 0.02% | 2,452,799 |
| 2018-08-03 | 2018-08-01 | 4.560 | 555,028 | +25,001 | 0.02% | 2,530,800 |
| 2018-08-02 | 2018-07-31 | 4.800 | 530,027 | -7,500 | 0.02% | 2,544,001 |
| 2018-07-31 | 2018-07-27 | 4.644 | 537,527 | +5,000 | 0.02% | 2,496,149 |
| 2018-07-30 | 2018-07-26 | 4.656 | 532,527 | +25,001 | 0.02% | 2,479,320 |
| 2018-07-27 | 2018-07-25 | 4.884 | 507,526 | -12,500 | 0.02% | 2,478,632 |
| 2018-07-26 | 2018-07-24 | 4.836 | 520,026 | -20,001 | 0.02% | 2,514,719 |
| 2018-07-25 | 2018-07-23 | 4.344 | 540,027 | +25,001 | 0.02% | 2,345,759 |
| 2018-07-20 | 2018-07-18 | 4.380 | 515,026 | +5,000 | 0.02% | 2,255,700 |
| 2018-07-18 | 2018-07-16 | 4.464 | 510,026 | +5,000 | 0.02% | 2,276,641 |
| 2018-07-11 | 2018-07-09 | 4.284 | 505,026 | -22,501 | 0.02% | 2,163,422 |
| 2018-07-09 | 2018-07-05 | 4.080 | 527,527 | +7,501 | 0.02% | 2,152,201 |
| 2018-07-04 | 2018-06-29 | 4.560 | 520,026 | -15,001 | 0.02% | 2,371,199 |
| 2018-06-29 | 2018-06-27 | 4.260 | 535,027 | -2,500 | 0.02% | 2,279,100 |
| 2018-06-28 | 2018-06-26 | 4.644 | 537,527 | +15,001 | 0.02% | 2,496,149 |
| 2018-06-20 | 2018-06-15 | 5.076 | 522,526 | +15,000 | 0.02% | 2,652,208 |
| 2018-06-19 | 2018-06-14 | 5.454 | 507,526 | +5,001 | 0.02% | 2,768,216 |
| 2018-06-15 | 2018-06-13 | 5.589 | 502,525 | +17,901 | 0.02% | 2,808,692 |
| 2018-06-13 | 2018-06-11 | 5.945 | 484,624 | +12,238 | 0.02% | 2,880,901 |
| 2018-06-12 | 2018-06-08 | 6.030 | 472,386 | +4,895 | 0.01% | 2,848,680 |
| 2018-06-11 | 2018-06-07 | 6.177 | 467,491 | +4,895 | 0.01% | 2,887,922 |
| 2018-06-08 | 2018-06-06 | 6.276 | 462,596 | -14,685 | 0.01% | 2,903,043 |
| 2018-06-07 | 2018-06-05 | 6.079 | 477,281 | -9,791 | 0.01% | 2,901,599 |
| 2018-06-05 | 2018-06-01 | 5.896 | 487,072 | +14,686 | 0.02% | 2,871,573 |
| 2018-06-01 | 2018-05-30 | 5.969 | 472,386 | +19,581 | 0.01% | 2,819,730 |
| 2018-05-29 | 2018-05-25 | 6.288 | 452,805 | +29,371 | 0.01% | 2,847,149 |
| 2018-05-28 | 2018-05-24 | 6.570 | 423,434 | +80,771 | 0.01% | 2,781,840 |
| 2018-05-25 | 2018-05-23 | 6.656 | 342,663 | +9,790 | 0.01% | 2,280,598 |
| 2018-05-17 | 2018-05-15 | 7.170 | 332,873 | -4,895 | 0.01% | 2,386,800 |
| 2018-05-16 | 2018-05-14 | 7.207 | 337,768 | +39,161 | 0.01% | 2,434,319 |
| 2018-05-15 | 2018-05-11 | 6.974 | 298,607 | -9,790 | 0.01% | 2,082,542 |
| 2018-05-14 | 2018-05-10 | 6.754 | 308,397 | +4,895 | 0.01% | 2,082,780 |
| 2018-05-11 | 2018-05-09 | 6.729 | 303,502 | +17,133 | 0.01% | 2,042,281 |
| 2018-05-07 | 2018-05-03 | 7.060 | 286,369 | +9,791 | 0.01% | 2,021,762 |
| 2018-05-03 | 2018-04-30 | 7.330 | 276,578 | -17,133 | 0.01% | 2,027,218 |
| 2018-04-27 | 2018-04-25 | 6.901 | 293,711 | +4,895 | 0.01% | 2,026,797 |
| 2018-04-26 | 2018-04-24 | 7.072 | 288,816 | -17,133 | 0.01% | 2,042,578 |
| 2018-04-23 | 2018-04-19 | 6.986 | 305,949 | +17,133 | 0.01% | 2,137,497 |
| 2018-04-20 | 2018-04-18 | 6.705 | 288,816 | -19,581 | 0.01% | 1,936,378 |
| 2018-04-19 | 2018-04-17 | 6.594 | 308,397 | +44,057 | 0.01% | 2,033,640 |
| 2018-04-18 | 2018-04-16 | 6.950 | 264,340 | +14,685 | 0.01% | 1,837,078 |
| 2018-04-12 | 2018-04-10 | 7.489 | 249,655 | -9,790 | 0.01% | 1,869,662 |
| 2018-04-10 | 2018-04-06 | 7.011 | 259,445 | -7,343 | 0.01% | 1,818,959 |
| 2018-04-09 | 2018-04-04 | 6.950 | 266,788 | +24,476 | 0.01% | 1,854,091 |
| 2018-04-06 | 2018-04-03 | 7.072 | 242,312 | +9,790 | 0.01% | 1,713,690 |
| 2018-04-04 | 2018-03-29 | 7.256 | 232,522 | +7,343 | 0.01% | 1,687,203 |
| 2018-03-28 | 2018-03-26 | 7.710 | 225,179 | -7,343 | 0.01% | 1,736,042 |
| 2018-03-27 | 2018-03-23 | 7.477 | 232,522 | +48,952 | 0.01% | 1,738,503 |
| 2018-03-26 | 2018-03-22 | 7.918 | 183,570 | +2,448 | 0.01% | 1,453,503 |
| 2018-03-22 | 2018-03-20 | 8.163 | 181,122 | -2,448 | 0.01% | 1,478,519 |
| 2018-03-20 | 2018-03-16 | 8.139 | 183,570 | +7,343 | 0.01% | 1,494,003 |
| 2018-03-19 | 2018-03-15 | 8.322 | 176,227 | -2,447 | 0.01% | 1,466,641 |
| 2018-03-16 | 2018-03-14 | 8.126 | 178,674 | -31,819 | 0.01% | 1,451,966 |
| 2018-03-13 | 2018-03-09 | 7.440 | 210,493 | +7,343 | 0.01% | 1,566,058 |
| 2018-03-12 | 2018-03-08 | 7.428 | 203,150 | +22,028 | 0.01% | 1,508,937 |
| 2018-03-08 | 2018-03-06 | 7.832 | 181,122 | -24,476 | 0.01% | 1,418,579 |
| 2018-03-06 | 2018-03-02 | 7.624 | 205,598 | +7,343 | 0.01% | 1,567,440 |
| 2018-03-01 | 2018-02-27 | 7.673 | 198,255 | +29,371 | 0.01% | 1,521,178 |
| 2018-02-26 | 2018-02-22 | 7.795 | 168,884 | -61,190 | 0.01% | 1,316,519 |
| 2018-02-20 | 2018-02-13 | 6.484 | 230,074 | -7,343 | 0.01% | 1,491,780 |
| 2018-02-12 | 2018-02-08 | 6.251 | 237,417 | +4,895 | 0.01% | 1,484,101 |
| 2018-02-08 | 2018-02-06 | 6.484 | 232,522 | +17,134 | 0.01% | 1,507,653 |
| 2018-02-07 | 2018-02-05 | 7.256 | 215,388 | -9,791 | 0.01% | 1,562,877 |
| 2018-02-06 | 2018-02-02 | 7.342 | 225,179 | -4,895 | 0.01% | 1,653,242 |
| 2018-02-05 | 2018-02-01 | 7.085 | 230,074 | +12,238 | 0.01% | 1,629,960 |
| 2018-02-02 | 2018-01-31 | 7.379 | 217,836 | -26,924 | 0.01% | 1,607,340 |
| 2018-02-01 | 2018-01-30 | 7.097 | 244,760 | +22,029 | 0.01% | 1,737,003 |
| 2018-01-29 | 2018-01-25 | 7.452 | 222,731 | -2,448 | 0.01% | 1,659,839 |
| 2018-01-26 | 2018-01-24 | 7.317 | 225,179 | +2,448 | 0.01% | 1,647,722 |
| 2018-01-17 | 2018-01-15 | 7.048 | 222,731 | -7,343 | 0.01% | 1,569,749 |
| 2018-01-16 | 2018-01-12 | 7.305 | 230,074 | +2,448 | 0.01% | 1,680,720 |
| 2018-01-15 | 2018-01-11 | 7.207 | 227,626 | -2,448 | 0.01% | 1,640,517 |
| 2018-01-12 | 2018-01-10 | 6.766 | 230,074 | -41,609 | 0.01% | 1,556,640 |
| 2018-01-10 | 2018-01-08 | 6.729 | 271,683 | -17,133 | 0.01% | 1,828,169 |
| 2018-01-04 | 2018-01-02 | 6.496 | 288,816 | -144,408 | 0.01% | 1,876,198 |
| 2018-01-03 | 2017-12-29 | 6.153 | 433,224 | +4,895 | 0.01% | 2,665,617 |
| 2018-01-02 | 2017-12-28 | 6.190 | 428,329 | +17,133 | 0.01% | 2,651,249 |
| 2017-12-29 | 2017-12-27 | 6.018 | 411,196 | -9,790 | 0.01% | 2,474,640 |
| 2017-12-28 | 2017-12-22 | 5.822 | 420,986 | -9,791 | 0.01% | 2,450,997 |
| 2017-12-27 | 2017-12-21 | 5.798 | 430,777 | -17,133 | 0.01% | 2,497,441 |
| 2017-12-19 | 2017-12-15 | 5.699 | 447,910 | -17,133 | 0.01% | 2,552,850 |
| 2017-12-13 | 2017-12-11 | 5.785 | 465,043 | -7,343 | 0.01% | 2,690,399 |
| 2017-12-12 | 2017-12-08 | 5.552 | 472,386 | -19,581 | 0.01% | 2,622,870 |
| 2017-12-11 | 2017-12-07 | 5.270 | 491,967 | +9,791 | 0.02% | 2,592,902 |
| 2017-12-08 | 2017-12-06 | 5.467 | 482,176 | +34,266 | 0.02% | 2,635,858 |
| 2017-12-06 | 2017-12-04 | 5.920 | 447,910 | -36,714 | 0.01% | 2,651,670 |
| 2017-12-05 | 2017-12-01 | 5.822 | 484,624 | +9,790 | 0.02% | 2,821,500 |
| 2017-12-01 | 2017-11-29 | 5.969 | 474,834 | -58,742 | 0.01% | 2,834,343 |
| 2017-11-29 | 2017-11-27 | 5.785 | 533,576 | +9,791 | 0.02% | 3,086,881 |
| 2017-11-28 | 2017-11-24 | 5.834 | 523,785 | -24,476 | 0.02% | 3,055,917 |
| 2017-11-23 | 2017-11-21 | 5.479 | 548,261 | +34,266 | 0.02% | 3,003,838 |
| 2017-11-17 | 2017-11-15 | 5.773 | 513,995 | +168,884 | 0.02% | 2,967,300 |
| 2017-11-16 | 2017-11-14 | 6.030 | 345,111 | -12,238 | 0.01% | 2,081,160 |
| 2017-11-15 | 2017-11-13 | 5.945 | 357,349 | +12,238 | 0.01% | 2,124,300 |
| 2017-11-13 | 2017-11-09 | 6.055 | 345,111 | -12,238 | 0.01% | 2,089,620 |
| 2017-11-10 | 2017-11-08 | 6.043 | 357,349 | +14,686 | 0.01% | 2,159,340 |
| 2017-11-07 | 2017-11-03 | 6.006 | 342,663 | +24,476 | 0.01% | 2,057,998 |
| 2017-11-03 | 2017-11-01 | 6.325 | 318,187 | -41,610 | 0.01% | 2,012,397 |
| 2017-11-02 | 2017-10-31 | 6.214 | 359,797 | -115,037 | 0.01% | 2,235,873 |
| 2017-11-01 | 2017-10-30 | 5.896 | 474,834 | +95,457 | 0.01% | 2,799,423 |
| 2017-10-31 | 2017-10-27 | 6.202 | 379,377 | +34,266 | 0.01% | 2,352,898 |
| 2017-10-30 | 2017-10-26 | 6.447 | 345,111 | +9,790 | 0.01% | 2,224,980 |
| 2017-10-27 | 2017-10-25 | 6.398 | 335,321 | -14,685 | 0.01% | 2,145,423 |
| 2017-10-26 | 2017-10-24 | 6.190 | 350,006 | -7,343 | 0.01% | 2,166,449 |
| 2017-10-25 | 2017-10-23 | 6.300 | 357,349 | -7,343 | 0.01% | 2,251,320 |
| 2017-10-24 | 2017-10-20 | 6.410 | 364,692 | -225,179 | 0.01% | 2,337,812 |
| 2017-10-18 | 2017-10-16 | 5.883 | 589,871 | -17,133 | 0.02% | 3,470,403 |
| 2017-10-13 | 2017-10-11 | 5.638 | 607,004 | +44,057 | 0.02% | 3,422,402 |
| 2017-10-11 | 2017-10-09 | 5.822 | 562,947 | +39,162 | 0.02% | 3,277,500 |
| 2017-10-09 | 2017-10-04 | 6.018 | 523,785 | -36,714 | 0.02% | 3,152,217 |
| 2017-10-04 | 2017-09-29 | 5.748 | 560,499 | +17,133 | 0.02% | 3,222,028 |
| 2017-09-29 | 2017-09-27 | 5.736 | 543,366 | -24,476 | 0.02% | 3,116,879 |
| 2017-09-28 | 2017-09-26 | 5.650 | 567,842 | +24,476 | 0.02% | 3,208,559 |
| 2017-09-27 | 2017-09-25 | 5.540 | 543,366 | +36,714 | 0.02% | 3,010,319 |
| 2017-09-22 | 2017-09-20 | 6.288 | 506,652 | -56,295 | 0.02% | 3,185,728 |
| 2017-09-21 | 2017-09-19 | 5.932 | 562,947 | -4,895 | 0.02% | 3,339,600 |
| 2017-09-20 | 2017-09-18 | 5.871 | 567,842 | +14,685 | 0.02% | 3,333,839 |
| 2017-09-19 | 2017-09-15 | 5.810 | 553,157 | +132,171 | 0.02% | 3,213,722 |
| 2017-09-18 | 2017-09-14 | 6.116 | 420,986 | -12,238 | 0.01% | 2,574,837 |
| 2017-09-15 | 2017-09-13 | 6.263 | 433,224 | +17,133 | 0.01% | 2,713,407 |
| 2017-09-14 | 2017-09-12 | 5.932 | 416,091 | -7,343 | 0.01% | 2,468,399 |
| 2017-09-13 | 2017-09-11 | 5.920 | 423,434 | +22,028 | 0.01% | 2,506,770 |
| 2017-09-12 | 2017-09-08 | 5.467 | 401,406 | +39,162 | 0.01% | 2,194,322 |
| 2017-09-11 | 2017-09-07 | 5.332 | 362,244 | -97,904 | 0.01% | 1,931,399 |
| 2017-09-08 | 2017-09-06 | 5.405 | 460,148 | -22,028 | 0.01% | 2,487,240 |
| 2017-09-06 | 2017-09-04 | 5.185 | 482,176 | -12,238 | 0.02% | 2,499,928 |
| 2017-09-05 | 2017-09-01 | 5.258 | 494,414 | -7,343 | 0.02% | 2,599,738 |
| 2017-09-04 | 2017-08-31 | 5.209 | 501,757 | -63,638 | 0.02% | 2,613,750 |
| 2017-08-31 | 2017-08-29 | 4.756 | 565,395 | +9,791 | 0.02% | 2,688,842 |
| 2017-08-29 | 2017-08-25 | 4.878 | 555,604 | -17,133 | 0.02% | 2,710,379 |
| 2017-08-28 | 2017-08-24 | 4.731 | 572,737 | +17,133 | 0.02% | 2,709,718 |
| 2017-08-25 | 2017-08-22 | 4.866 | 555,604 | -29,371 | 0.02% | 2,703,569 |
| 2017-08-24 | 2017-08-21 | 4.596 | 584,975 | +75,875 | 0.02% | 2,688,748 |
| 2017-08-22 | 2017-08-18 | 4.462 | 509,100 | +7,343 | 0.02% | 2,271,361 |
| 2017-08-18 | 2017-08-16 | 4.547 | 501,757 | -17,133 | 0.02% | 2,281,650 |
| 2017-08-17 | 2017-08-15 | 4.400 | 518,890 | +17,133 | 0.02% | 2,283,239 |
| 2017-08-15 | 2017-08-11 | 4.449 | 501,757 | +12,238 | 0.02% | 2,232,450 |
| 2017-08-14 | 2017-08-10 | 4.891 | 489,519 | +46,504 | 0.02% | 2,393,999 |
| 2017-08-10 | 2017-08-08 | 5.160 | 443,015 | +17,133 | 0.01% | 2,286,031 |
| 2017-08-09 | 2017-08-07 | 5.295 | 425,882 | -17,133 | 0.01% | 2,255,042 |
| 2017-08-08 | 2017-08-04 | 5.062 | 443,015 | +34,267 | 0.01% | 2,242,591 |
| 2017-08-07 | 2017-08-03 | 5.234 | 408,748 | +12,238 | 0.01% | 2,139,268 |
| 2017-08-03 | 2017-08-01 | 5.123 | 396,510 | +9,790 | 0.01% | 2,031,478 |
| 2017-07-27 | 2017-07-25 | 4.523 | 386,720 | +9,790 | 0.01% | 1,749,060 |
| 2017-07-26 | 2017-07-24 | 4.572 | 376,930 | +24,476 | 0.01% | 1,723,261 |
| 2017-07-25 | 2017-07-21 | 4.658 | 352,454 | -9,790 | 0.01% | 1,641,601 |
| 2017-07-24 | 2017-07-20 | 4.633 | 362,244 | +24,476 | 0.01% | 1,678,319 |
| 2017-07-20 | 2017-07-18 | 4.498 | 337,768 | +9,790 | 0.01% | 1,519,379 |
| 2017-07-19 | 2017-07-17 | 4.437 | 327,978 | -63,637 | 0.01% | 1,455,241 |
| 2017-07-14 | 2017-07-12 | 4.253 | 391,615 | -14,686 | 0.01% | 1,665,599 |
| 2017-07-11 | 2017-07-07 | 4.131 | 406,301 | +12,238 | 0.01% | 1,678,261 |
| 2017-07-10 | 2017-07-06 | 4.118 | 394,063 | -146,856 | 0.01% | 1,622,880 |
| 2017-07-07 | 2017-07-05 | 3.984 | 540,919 | -17,133 | 0.02% | 2,154,752 |
| 2017-07-06 | 2017-07-04 | 3.738 | 558,052 | -7,343 | 0.02% | 2,086,201 |
| 2017-07-04 | 2017-06-30 | 3.665 | 565,395 | -19,580 | 0.02% | 2,072,072 |
| 2017-07-03 | 2017-06-29 | 3.555 | 584,975 | -17,134 | 0.02% | 2,079,299 |
| 2017-06-30 | 2017-06-28 | 3.420 | 602,109 | +24,476 | 0.02% | 2,059,022 |
| 2017-06-28 | 2017-06-26 | 3.456 | 577,633 | -24,476 | 0.02% | 1,996,562 |
| 2017-06-27 | 2017-06-23 | 3.395 | 602,109 | +17,134 | 0.02% | 2,044,262 |
| 2017-06-26 | 2017-06-22 | 3.346 | 584,975 | +24,476 | 0.02% | 1,957,409 |
| 2017-06-23 | 2017-06-21 | 3.530 | 560,499 | -7,343 | 0.02% | 1,978,559 |
| 2017-06-22 | 2017-06-20 | 3.567 | 567,842 | +63,637 | 0.02% | 2,025,359 |
| 2017-06-21 | 2017-06-19 | 3.505 | 504,205 | -31,818 | 0.02% | 1,767,481 |
| 2017-06-20 | 2017-06-16 | 3.481 | 536,023 | -9,791 | 0.02% | 1,865,879 |
| 2017-06-16 | 2017-06-14 | 3.322 | 545,814 | -34,266 | 0.02% | 1,812,991 |
| 2017-06-15 | 2017-06-13 | 3.407 | 580,080 | -14,686 | 0.02% | 1,976,580 |
| 2017-06-14 | 2017-06-12 | 3.162 | 594,766 | -34,266 | 0.02% | 1,880,821 |
| 2017-06-13 | 2017-06-09 | 3.040 | 629,032 | +7,343 | 0.02% | 1,912,080 |
| 2017-06-02 | 2017-05-31 | 2.991 | 621,689 | +17,133 | 0.02% | 1,859,279 |
| 2017-05-23 | 2017-05-19 | 3.150 | 604,556 | -24,476 | 0.02% | 1,904,370 |
| 2017-05-19 | 2017-05-17 | 2.966 | 629,032 | +7,343 | 0.02% | 1,865,820 |
| 2017-05-08 | 2017-05-04 | 2.893 | 621,689 | +17,133 | 0.02% | 1,798,319 |
| 2017-05-05 | 2017-05-02 | 2.978 | 604,556 | -17,133 | 0.02% | 1,800,630 |
| 2017-05-04 | 2017-04-28 | 2.905 | 621,689 | +17,133 | 0.02% | 1,805,939 |
| 2017-04-28 | 2017-04-26 | 2.905 | 604,556 | -17,133 | 0.02% | 1,756,170 |
| 2017-04-25 | 2017-04-21 | 3.078 | 621,689 | +24,588 | 0.02% | 1,913,354 |
| 2017-04-21 | 2017-04-19 | 3.053 | 597,101 | +7,223 | 0.02% | 1,822,801 |
| 2017-04-20 | 2017-04-18 | 3.103 | 589,878 | +26,484 | 0.02% | 1,830,151 |
| 2017-04-19 | 2017-04-13 | 3.265 | 563,394 | +9,631 | 0.02% | 1,839,242 |
| 2017-04-11 | 2017-04-07 | 3.514 | 553,763 | +48,153 | 0.02% | 1,945,800 |
| 2017-04-05 | 2017-03-31 | 3.427 | 505,610 | -28,892 | 0.02% | 1,732,501 |
| 2017-04-03 | 2017-03-30 | 3.140 | 534,502 | +24,077 | 0.02% | 1,678,321 |
| 2017-03-31 | 2017-03-29 | 3.215 | 510,425 | -24,077 | 0.02% | 1,640,880 |
| 2017-03-30 | 2017-03-28 | 3.252 | 534,502 | -4,815 | 0.02% | 1,738,261 |
| 2017-03-29 | 2017-03-27 | 3.165 | 539,317 | +28,892 | 0.02% | 1,706,880 |
| 2017-03-28 | 2017-03-24 | 3.389 | 510,425 | +4,815 | 0.02% | 1,729,920 |
| 2017-03-27 | 2017-03-23 | 3.427 | 505,610 | -4,815 | 0.02% | 1,732,501 |
| 2017-03-24 | 2017-03-22 | 3.402 | 510,425 | +21,669 | 0.02% | 1,736,280 |
| 2017-03-22 | 2017-03-20 | 3.601 | 488,756 | +21,669 | 0.02% | 1,760,010 |
| 2017-03-20 | 2017-03-16 | 3.738 | 467,087 | -33,707 | 0.01% | 1,746,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 500,794 | +24,076 | 0.02% | 1,765,919 |
| 2017-03-16 | 2017-03-14 | 3.501 | 476,718 | -91,491 | 0.02% | 1,669,141 |
| 2017-03-15 | 2017-03-13 | 3.589 | 568,209 | -48,153 | 0.02% | 2,039,041 |
| 2017-03-14 | 2017-03-10 | 3.427 | 616,362 | +31,299 | 0.02% | 2,112,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 585,063 | +14,446 | 0.02% | 2,048,492 |
| 2017-03-10 | 2017-03-08 | 3.601 | 570,617 | -24,076 | 0.02% | 2,054,792 |
| 2017-03-08 | 2017-03-06 | 3.651 | 594,693 | -24,077 | 0.02% | 2,171,129 |
| 2017-03-07 | 2017-03-03 | 3.464 | 618,770 | +57,784 | 0.02% | 2,143,381 |
| 2017-03-02 | 2017-02-28 | 3.701 | 560,986 | -4,815 | 0.02% | 2,076,031 |
| 2017-02-24 | 2017-02-22 | 3.751 | 565,801 | -7,223 | 0.02% | 2,122,049 |
| 2017-02-23 | 2017-02-21 | 3.526 | 573,024 | -38,523 | 0.02% | 2,020,619 |
| 2017-02-22 | 2017-02-20 | 3.352 | 611,547 | -2,407 | 0.02% | 2,049,781 |
| 2017-02-21 | 2017-02-17 | 3.289 | 613,954 | -24,077 | 0.02% | 2,019,598 |
| 2017-02-20 | 2017-02-16 | 3.289 | 638,031 | +33,707 | 0.02% | 2,098,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 604,324 | -9,630 | 0.02% | 1,890,031 |
| 2017-02-13 | 2017-02-09 | 2.990 | 613,954 | -24,077 | 0.02% | 1,835,999 |
| 2017-02-03 | 2017-02-01 | 2.941 | 638,031 | +24,077 | 0.02% | 1,876,200 |
| 2017-02-02 | 2017-01-27 | 2.816 | 613,954 | -40,931 | 0.02% | 1,728,899 |
| 2017-01-25 | 2017-01-23 | 2.741 | 654,885 | +24,077 | 0.02% | 1,795,201 |
| 2016-11-28 | 2016-11-24 | 2.617 | 630,808 | -7,223 | 0.02% | 1,650,600 |
| 2016-11-25 | 2016-11-23 | 2.480 | 638,031 | -26,484 | 0.02% | 1,582,050 |
| 2016-11-15 | 2016-11-11 | 2.455 | 664,515 | +33,707 | 0.02% | 1,631,159 |
| 2016-09-13 | 2016-09-09 | 2.268 | 630,808 | +9,631 | 0.02% | 1,430,520 |
| 2016-09-08 | 2016-09-06 | 2.218 | 621,177 | -2,408 | 0.02% | 1,377,719 |
| 2016-08-29 | 2016-08-25 | 2.205 | 623,585 | -2,408 | 0.02% | 1,375,290 |
| 2016-08-05 | 2016-08-03 | 2.143 | 625,993 | -7,223 | 0.02% | 1,341,600 |
| 2016-07-06 | 2016-07-04 | 2.330 | 633,216 | +17,271 | 0.02% | 1,475,444 |
| 2016-05-05 | 2016-05-03 | 1.684 | 615,945 | -18,952 | 0.02% | 1,037,401 |
| 2016-04-29 | 2016-04-27 | 1.646 | 634,897 | +18,952 | 0.02% | 1,045,200 |
| 2016-03-01 | 2016-02-26 | 1.545 | 615,945 | -11,845 | 0.02% | 951,601 |
| 2016-01-28 | 2016-01-26 | 1.368 | 627,790 | +11,845 | 0.02% | 858,600 |
| 2016-01-26 | 2016-01-22 | 1.469 | 615,945 | -9,476 | 0.02% | 904,801 |
| 2016-01-19 | 2016-01-15 | 1.558 | 625,421 | +9,476 | 0.02% | 974,160 |
| 2015-12-07 | 2015-12-03 | 1.925 | 615,945 | -4,738 | 0.02% | 1,185,601 |
| 2015-12-02 | 2015-11-30 | 1.988 | 620,683 | +413,789 | 0.02% | 1,234,021 |
| 2015-11-03 | 2015-10-30 | 16.450 | 206,894 | +137,929 | 0.02% | 3,403,376 |
| 2015-10-13 | 2015-10-09 | 15.994 | 68,965 | -5,264 | 0.02% | 1,103,024 |
| 2015-10-09 | 2015-10-07 | 16.108 | 74,229 | +5,264 | 0.02% | 1,195,676 |
| 2015-08-26 | 2015-08-24 | 15.462 | 68,965 | -1,316 | 0.02% | 1,066,344 |
| 2015-08-13 | 2015-08-11 | 19.641 | 70,281 | -1,579 | 0.02% | 1,380,393 |
| 2015-08-06 | 2015-08-04 | 18.653 | 71,860 | +1,579 | 0.02% | 1,340,426 |
| 2015-07-13 | 2015-07-09 | 18.159 | 70,281 | -1,316 | 0.02% | 1,276,263 |
| 2015-07-10 | 2015-07-08 | 15.196 | 71,597 | +2,632 | 0.02% | 1,088,000 |
| 2015-07-02 | 2015-06-29 | 21.999 | 68,965 | +2,747 | 0.02% | 1,517,162 |
| 2015-06-05 | 2015-06-03 | 26.430 | 66,218 | +2,022 | 0.02% | 1,750,173 |
| 2015-05-28 | 2015-05-26 | 28.804 | 64,196 | -252 | 0.02% | 1,849,131 |
| 2015-05-27 | 2015-05-22 | 28.211 | 64,448 | +1,011 | 0.02% | 1,818,140 |
| 2015-05-08 | 2015-05-06 | 28.290 | 63,437 | +1,516 | 0.02% | 1,794,639 |
| 2015-05-07 | 2015-05-05 | 29.438 | 61,921 | +3,791 | 0.02% | 1,822,801 |
| 2015-04-30 | 2015-04-28 | 29.873 | 58,130 | -505 | 0.02% | 1,736,503 |
| 2015-04-27 | 2015-04-23 | 31.772 | 58,635 | -253 | 0.02% | 1,862,948 |
| 2015-04-24 | 2015-04-22 | 30.664 | 58,888 | -2,275 | 0.02% | 1,805,747 |
| 2015-04-20 | 2015-04-16 | 30.625 | 61,163 | -2,022 | 0.02% | 1,873,088 |
| 2015-04-15 | 2015-04-13 | 33.117 | 63,185 | +5,055 | 0.02% | 2,092,511 |
| 2015-04-14 | 2015-04-10 | 32.761 | 58,130 | +253 | 0.02% | 1,904,404 |
| 2015-04-13 | 2015-04-09 | 32.840 | 57,877 | -506 | 0.02% | 1,900,695 |
| 2015-04-10 | 2015-04-08 | 31.337 | 58,383 | -1,263 | 0.02% | 1,829,532 |
| 2015-04-09 | 2015-04-02 | 25.758 | 59,646 | -1,517 | 0.02% | 1,536,352 |
| 2015-04-08 | 2015-04-01 | 23.067 | 61,163 | -2,022 | 0.02% | 1,410,866 |
| 2015-04-01 | 2015-03-30 | 22.039 | 63,185 | -758 | 0.02% | 1,392,507 |
| 2015-03-04 | 2015-03-02 | 20.139 | 63,943 | +2,528 | 0.02% | 1,287,772 |
| 2015-02-12 | 2015-02-10 | 18.596 | 61,415 | -2,528 | 0.02% | 1,142,091 |
| 2015-01-12 | 2015-01-08 | 19.506 | 63,943 | -1,516 | 0.02% | 1,247,292 |
| 2015-01-09 | 2015-01-07 | 19.585 | 65,459 | +1,516 | 0.02% | 1,282,044 |
| 2015-01-02 | 2014-12-29 | 17.845 | 63,943 | -253 | 0.02% | 1,141,032 |
| 2014-12-02 | 2014-11-28 | 19.744 | 64,196 | -5,054 | 0.02% | 1,267,468 |
| 2014-11-21 | 2014-11-19 | 18.715 | 69,250 | +5,054 | 0.02% | 1,296,013 |
| 2014-11-18 | 2014-11-14 | 21.959 | 64,196 | -3,538 | 0.02% | 1,409,708 |
| 2014-11-12 | 2014-11-10 | 21.010 | 67,734 | -3,033 | 0.02% | 1,423,081 |
| 2014-11-10 | 2014-11-06 | 19.111 | 70,767 | -1,516 | 0.02% | 1,352,403 |
| 2014-11-03 | 2014-10-30 | 17.726 | 72,283 | -1,517 | 0.02% | 1,281,276 |
| 2014-10-29 | 2014-10-27 | 17.132 | 73,800 | +1,517 | 0.02% | 1,264,365 |
| 2014-10-20 | 2014-10-16 | 18.201 | 72,283 | +2,527 | 0.02% | 1,315,595 |
| 2014-10-09 | 2014-10-07 | 19.506 | 69,756 | +1,517 | 0.02% | 1,360,683 |
| 2014-09-22 | 2014-09-18 | 20.614 | 68,239 | +2,527 | 0.02% | 1,406,691 |
| 2014-09-12 | 2014-09-10 | 20.852 | 65,712 | +758 | 0.02% | 1,370,199 |
| 2014-08-29 | 2014-08-27 | 20.852 | 64,954 | -2,780 | 0.02% | 1,354,394 |
| 2014-08-27 | 2014-08-25 | 21.208 | 67,734 | +1,516 | 0.02% | 1,436,481 |
| 2014-08-21 | 2014-08-19 | 21.682 | 66,218 | +1,264 | 0.02% | 1,435,770 |
| 2014-08-20 | 2014-08-18 | 21.841 | 64,954 | +2,528 | 0.02% | 1,418,644 |
| 2014-08-19 | 2014-08-15 | 22.118 | 62,426 | -6,319 | 0.02% | 1,380,720 |
| 2014-08-11 | 2014-08-07 | 20.733 | 68,745 | +2,527 | 0.02% | 1,425,282 |
| 2014-07-30 | 2014-07-28 | 20.931 | 66,218 | +2,528 | 0.02% | 1,385,990 |
| 2014-07-17 | 2014-07-15 | 19.308 | 63,690 | -253 | 0.02% | 1,229,757 |
| 2014-07-16 | 2014-07-14 | 19.071 | 63,943 | -2,527 | 0.02% | 1,219,462 |
| 2014-07-14 | 2014-07-10 | 17.686 | 66,470 | -2,528 | 0.02% | 1,175,605 |
| 2014-07-07 | 2014-07-03 | 16.539 | 68,998 | +2,528 | 0.02% | 1,141,146 |
| 2014-06-18 | 2014-06-16 | 16.143 | 66,470 | -1,264 | 0.02% | 1,073,036 |
| 2014-06-17 | 2014-06-13 | 15.114 | 67,734 | -1,516 | 0.02% | 1,023,761 |
| 2014-05-14 | 2014-05-12 | 15.765 | 69,250 | +3,204 | 0.02% | 1,091,713 |
| 2014-04-15 | 2014-04-11 | 15.060 | 66,046 | +1,446 | 0.02% | 994,622 |
| 2014-04-14 | 2014-04-10 | 15.101 | 64,600 | -8,436 | 0.02% | 975,526 |
| 2014-04-11 | 2014-04-09 | 13.193 | 73,036 | -2,411 | 0.02% | 963,539 |
| 2014-03-04 | 2014-02-28 | 13.027 | 75,447 | +2,411 | 0.02% | 982,826 |
| 2014-02-28 | 2014-02-26 | 12.404 | 73,036 | +2,410 | 0.02% | 905,969 |
| 2014-02-27 | 2014-02-25 | 12.695 | 70,626 | +7,232 | 0.02% | 896,584 |
| 2014-01-03 | 2013-12-31 | 14.396 | 63,394 | -241 | 0.02% | 912,604 |
| 2013-11-28 | 2013-11-26 | 13.815 | 63,635 | -1,447 | 0.02% | 879,114 |
| 2013-11-20 | 2013-11-18 | 13.690 | 65,082 | -964 | 0.02% | 891,004 |
| 2013-11-11 | 2013-11-07 | 13.566 | 66,046 | -5,785 | 0.02% | 895,982 |
| 2013-10-31 | 2013-10-29 | 12.861 | 71,831 | -1,205 | 0.02% | 923,801 |
| 2013-10-25 | 2013-10-23 | 12.778 | 73,036 | -7,231 | 0.02% | 933,239 |
| 2013-10-11 | 2013-10-09 | 12.487 | 80,267 | -2,411 | 0.03% | 1,002,325 |
| 2013-09-19 | 2013-09-17 | 12.446 | 82,678 | +4,821 | 0.03% | 1,029,002 |
| 2013-09-17 | 2013-09-13 | 12.819 | 77,857 | -26,274 | 0.02% | 998,070 |
| 2013-09-10 | 2013-09-06 | 12.695 | 104,131 | +2,411 | 0.03% | 1,321,924 |
| 2013-09-09 | 2013-09-05 | 12.819 | 101,720 | +12,775 | 0.03% | 1,303,977 |
| 2013-09-05 | 2013-09-03 | 12.736 | 88,945 | +13,498 | 0.03% | 1,132,830 |
| 2013-08-21 | 2013-08-19 | 13.027 | 75,447 | -723 | 0.02% | 982,826 |
| 2013-08-15 | 2013-08-12 | 13.234 | 76,170 | -5,303 | 0.02% | 1,008,044 |
| 2013-08-13 | 2013-08-09 | 12.819 | 81,473 | -4,820 | 0.03% | 1,044,425 |
| 2013-08-08 | 2013-08-06 | 12.529 | 86,293 | -965 | 0.03% | 1,081,154 |
| 2013-08-06 | 2013-08-02 | 12.363 | 87,258 | -2,410 | 0.03% | 1,078,764 |
| 2013-07-15 | 2013-07-11 | 11.450 | 89,668 | +7,231 | 0.03% | 1,026,719 |
| 2013-07-04 | 2013-07-02 | 11.243 | 82,437 | -2,892 | 0.03% | 926,822 |
| 2013-06-11 | 2013-06-07 | 13.399 | 85,329 | +8,801 | 0.03% | 1,143,305 |
| 2013-06-03 | 2013-05-30 | 13.355 | 76,528 | +2,291 | 0.03% | 1,022,042 |
| 2013-05-16 | 2013-05-14 | 13.486 | 74,237 | +4,583 | 0.02% | 1,001,166 |
| 2013-05-15 | 2013-05-13 | 13.748 | 69,654 | +5,041 | 0.02% | 957,599 |
| 2013-05-10 | 2013-05-08 | 13.879 | 64,613 | -688 | 0.02% | 896,756 |
| 2013-04-15 | 2013-04-11 | 14.315 | 65,301 | +1,375 | 0.02% | 934,804 |
| 2013-02-20 | 2013-02-18 | 18.200 | 63,926 | +1,146 | 0.02% | 1,163,431 |
| 2013-02-14 | 2013-02-07 | 17.938 | 62,780 | -229 | 0.02% | 1,126,134 |
| 2013-01-21 | 2013-01-17 | 17.807 | 63,009 | +687 | 0.02% | 1,121,992 |
| 2013-01-18 | 2013-01-16 | 18.418 | 62,322 | -4,583 | 0.02% | 1,147,839 |
| 2013-01-04 | 2013-01-02 | 15.406 | 66,905 | -2,291 | 0.02% | 1,030,767 |
| 2012-12-28 | 2012-12-24 | 15.557 | 69,196 | -229 | 0.02% | 1,076,511 |
| 2012-12-27 | 2012-12-20 | 15.512 | 69,425 | +2,232 | 0.02% | 1,076,943 |
| 2012-12-21 | 2012-12-19 | 15.603 | 67,193 | +2,218 | 0.02% | 1,048,380 |
| 2012-12-07 | 2012-12-05 | 14.791 | 64,975 | -1,331 | 0.02% | 961,034 |
| 2012-11-30 | 2012-11-28 | 14.295 | 66,306 | -2,218 | 0.02% | 947,830 |
| 2012-11-15 | 2012-11-13 | 14.340 | 68,524 | +2,218 | 0.02% | 982,626 |
| 2012-11-05 | 2012-11-01 | 15.422 | 66,306 | -887 | 0.02% | 1,022,580 |
| 2012-10-30 | 2012-10-26 | 15.016 | 67,193 | +2,218 | 0.02% | 1,008,990 |
| 2012-10-25 | 2012-10-22 | 15.873 | 64,975 | -2,218 | 0.02% | 1,031,353 |
| 2012-10-22 | 2012-10-18 | 15.873 | 67,193 | -1,774 | 0.02% | 1,066,560 |
| 2012-10-17 | 2012-10-15 | 15.377 | 68,967 | +1,109 | 0.02% | 1,060,509 |
| 2012-10-15 | 2012-10-11 | 15.197 | 67,858 | +2,217 | 0.02% | 1,031,215 |
| 2012-10-11 | 2012-10-09 | 15.603 | 65,641 | -1,552 | 0.02% | 1,024,165 |
| 2012-10-09 | 2012-10-05 | 15.603 | 67,193 | -1,331 | 0.02% | 1,048,380 |
| 2012-10-05 | 2012-10-03 | 15.061 | 68,524 | +1,331 | 0.02% | 1,032,066 |
| 2012-09-26 | 2012-09-24 | 14.926 | 67,193 | -1,331 | 0.02% | 1,002,930 |
| 2012-09-25 | 2012-09-21 | 14.520 | 68,524 | +3,549 | 0.02% | 994,986 |
| 2012-09-19 | 2012-09-17 | 16.189 | 64,975 | -1,331 | 0.02% | 1,051,863 |
| 2012-09-18 | 2012-09-14 | 15.918 | 66,306 | +1,331 | 0.02% | 1,055,470 |
| 2012-09-12 | 2012-09-10 | 16.234 | 64,975 | -2,883 | 0.02% | 1,054,793 |
| 2012-08-31 | 2012-08-29 | 13.077 | 67,858 | -222 | 0.02% | 887,396 |
| 2012-08-08 | 2012-08-06 | 13.077 | 68,080 | -1,331 | 0.02% | 890,299 |
| 2012-08-07 | 2012-08-03 | 13.032 | 69,411 | +1,331 | 0.02% | 904,575 |
| 2012-08-03 | 2012-08-01 | 12.942 | 68,080 | -1,109 | 0.02% | 881,089 |
| 2012-08-02 | 2012-07-31 | 12.987 | 69,189 | -1,109 | 0.02% | 898,562 |
| 2012-08-01 | 2012-07-30 | 12.175 | 70,298 | +2,218 | 0.02% | 855,904 |
| 2012-07-30 | 2012-07-26 | 11.950 | 68,080 | -4,435 | 0.02% | 813,549 |
| 2012-07-24 | 2012-07-20 | 12.446 | 72,515 | +4,435 | 0.02% | 902,517 |
| 2012-07-17 | 2012-07-13 | 12.762 | 68,080 | -4,435 | 0.02% | 868,809 |
| 2012-07-12 | 2012-07-10 | 13.077 | 72,515 | +4,435 | 0.02% | 948,297 |
| 2012-07-11 | 2012-07-09 | 13.122 | 68,080 | -444 | 0.02% | 893,369 |
| 2012-07-06 | 2012-07-04 | 13.348 | 68,524 | -1,108 | 0.02% | 914,646 |
| 2012-06-28 | 2012-06-26 | 12.762 | 69,632 | +1,330 | 0.02% | 888,615 |
| 2012-06-21 | 2012-06-19 | 13.618 | 68,302 | -7,983 | 0.02% | 930,162 |
| 2012-06-20 | 2012-06-18 | 13.573 | 76,285 | +7,983 | 0.03% | 1,035,438 |
| 2012-06-15 | 2012-06-13 | 13.618 | 68,302 | -1,109 | 0.02% | 930,162 |
| 2012-06-05 | 2012-06-01 | 12.762 | 69,411 | +1,331 | 0.02% | 885,795 |
| 2012-05-16 | 2012-05-14 | 13.167 | 68,080 | -22,176 | 0.02% | 896,439 |
| 2012-05-15 | 2012-05-11 | 13.122 | 90,256 | +444 | 0.03% | 1,184,370 |
| 2012-05-09 | 2012-05-07 | 13.709 | 89,812 | +1,108 | 0.03% | 1,231,194 |
| 2012-02-29 | 2012-02-27 | 17.587 | 88,704 | +2,218 | 0.03% | 1,560,006 |
| 2012-02-17 | 2012-02-15 | 18.534 | 86,486 | +2,218 | 0.03% | 1,602,899 |
| 2012-01-27 | 2012-01-20 | 16.910 | 84,268 | -2,218 | 0.03% | 1,424,992 |
| 2012-01-03 | 2011-12-29 | 15.242 | 86,486 | +2,218 | 0.03% | 1,318,199 |
| 2011-11-18 | 2011-11-16 | 15.828 | 84,268 | -2,218 | 0.03% | 1,333,792 |
| 2011-11-16 | 2011-11-14 | 16.324 | 86,486 | +2,218 | 0.03% | 1,411,799 |
| 2011-11-01 | 2011-10-28 | 18.218 | 84,268 | +4,435 | 0.03% | 1,535,191 |
| 2011-10-25 | 2011-10-21 | 14.250 | 79,833 | -2,218 | 0.03% | 1,137,596 |
| 2011-10-24 | 2011-10-20 | 14.250 | 82,051 | +2,218 | 0.03% | 1,169,202 |
| 2011-10-18 | 2011-10-14 | 15.828 | 79,833 | -2,218 | 0.03% | 1,263,595 |
| 2011-10-17 | 2011-10-13 | 16.549 | 82,051 | +2,218 | 0.03% | 1,357,902 |
| 2011-10-03 | 2011-09-28 | 15.106 | 79,833 | -4,435 | 0.03% | 1,205,996 |
| 2011-09-30 | 2011-09-27 | 14.836 | 84,268 | +4,435 | 0.03% | 1,250,193 |
| 2011-08-18 | 2011-08-16 | 20.157 | 79,833 | +1,330 | 0.03% | 1,609,194 |
| 2011-08-05 | 2011-08-03 | 26.470 | 78,503 | +666 | 0.03% | 2,077,987 |
| 2011-08-01 | 2011-07-28 | 28.048 | 77,837 | -1,331 | 0.03% | 2,183,207 |
| 2011-07-28 | 2011-07-26 | 28.048 | 79,168 | -887 | 0.03% | 2,220,540 |
| 2011-05-12 | 2011-05-09 | 30.213 | 80,055 | -2,218 | 0.03% | 2,418,698 |
| 2011-05-11 | 2011-05-06 | 29.762 | 82,273 | +2,218 | 0.03% | 2,448,611 |
| 2011-04-12 | 2011-04-08 | 32.783 | 80,055 | -887 | 0.03% | 2,624,468 |
| 2011-04-07 | 2011-04-04 | 31.611 | 80,942 | -1,109 | 0.03% | 2,558,647 |
| 2011-04-04 | 2011-03-31 | 30.574 | 82,051 | -2,661 | 0.03% | 2,508,603 |
| 2011-03-16 | 2011-03-14 | 30.258 | 84,712 | -222 | 0.03% | 2,563,220 |
| 2011-03-15 | 2011-03-11 | 30.078 | 84,934 | +2,661 | 0.03% | 2,554,617 |
| 2011-03-11 | 2011-03-09 | 31.070 | 82,273 | +1,109 | 0.03% | 2,556,201 |
| 2011-03-09 | 2011-03-07 | 31.611 | 81,164 | -2,217 | 0.03% | 2,565,665 |
| 2011-02-28 | 2011-02-24 | 35.119 | 83,381 | +3,256 | 0.03% | 2,928,271 |
| 2011-02-24 | 2011-02-22 | 35.023 | 80,125 | +207 | 0.03% | 2,806,203 |
| 2011-02-21 | 2011-02-17 | 35.649 | 79,918 | +623 | 0.03% | 2,849,004 |
| 2011-01-31 | 2011-01-27 | 35.745 | 79,295 | +2,076 | 0.03% | 2,834,434 |
| 2011-01-21 | 2011-01-19 | 35.938 | 77,219 | -1,246 | 0.03% | 2,775,107 |
| 2011-01-17 | 2011-01-13 | 35.408 | 78,465 | -2,076 | 0.03% | 2,778,306 |
| 2011-01-11 | 2011-01-07 | 34.830 | 80,541 | +1,246 | 0.03% | 2,805,253 |
| 2011-01-06 | 2011-01-04 | 36.131 | 79,295 | -1,038 | 0.03% | 2,864,994 |
| 2011-01-04 | 2010-12-31 | 34.445 | 80,333 | +3,114 | 0.03% | 2,767,048 |
| 2011-01-03 | 2010-12-29 | 32.325 | 77,219 | -208 | 0.03% | 2,496,108 |
| 2010-12-23 | 2010-12-21 | 32.229 | 77,427 | -415 | 0.03% | 2,495,372 |
| 2010-12-22 | 2010-12-20 | 32.229 | 77,842 | -208 | 0.03% | 2,508,747 |
| 2010-12-17 | 2010-12-15 | 32.903 | 78,050 | -1,038 | 0.03% | 2,568,090 |
| 2010-12-15 | 2010-12-13 | 33.289 | 79,088 | -415 | 0.03% | 2,632,724 |
| 2010-12-13 | 2010-12-09 | 31.410 | 79,503 | +415 | 0.03% | 2,497,168 |
| 2010-12-09 | 2010-12-07 | 33.192 | 79,088 | -1,245 | 0.03% | 2,625,104 |
| 2010-12-06 | 2010-12-02 | 31.362 | 80,333 | +1,245 | 0.03% | 2,519,368 |
| 2010-12-03 | 2010-12-01 | 30.735 | 79,088 | +416 | 0.03% | 2,430,793 |
| 2010-11-23 | 2010-11-19 | 31.554 | 78,672 | +1,453 | 0.03% | 2,482,437 |
| 2010-11-17 | 2010-11-15 | 34.830 | 77,219 | +622 | 0.03% | 2,689,547 |
| 2010-11-16 | 2010-11-12 | 36.131 | 76,597 | +1,246 | 0.03% | 2,767,513 |
| 2010-11-15 | 2010-11-11 | 37.142 | 75,351 | -208 | 0.03% | 2,798,724 |
| 2010-11-12 | 2010-11-10 | 36.420 | 75,559 | +1,246 | 0.03% | 2,751,850 |
| 2010-11-11 | 2010-11-09 | 37.672 | 74,313 | +4,151 | 0.03% | 2,799,550 |
| 2010-11-10 | 2010-11-08 | 38.925 | 70,162 | -11,624 | 0.03% | 2,731,052 |
| 2010-11-09 | 2010-11-05 | 36.179 | 81,786 | +1,245 | 0.03% | 2,958,936 |
| 2010-11-05 | 2010-11-03 | 36.034 | 80,541 | +8,511 | 0.03% | 2,902,253 |
| 2010-11-04 | 2010-11-02 | 37.672 | 72,030 | +1,661 | 0.03% | 2,713,544 |
| 2010-11-03 | 2010-11-01 | 37.624 | 70,369 | +1,038 | 0.03% | 2,647,580 |
| 2010-11-02 | 2010-10-29 | 35.842 | 69,331 | -3,322 | 0.03% | 2,484,947 |
| 2010-11-01 | 2010-10-28 | 27.893 | 72,653 | +1,038 | 0.03% | 2,026,510 |
| 2010-10-28 | 2010-10-26 | 28.905 | 71,615 | +831 | 0.03% | 2,070,008 |
| 2010-10-22 | 2010-10-20 | 28.905 | 70,784 | -2,076 | 0.03% | 2,045,988 |
| 2010-10-18 | 2010-10-14 | 30.061 | 72,860 | -208 | 0.03% | 2,190,234 |
| 2010-10-13 | 2010-10-11 | 29.290 | 73,068 | -2,076 | 0.03% | 2,140,166 |
| 2010-10-12 | 2010-10-08 | 28.856 | 75,144 | +2,076 | 0.03% | 2,168,392 |
| 2010-10-08 | 2010-10-06 | 27.170 | 73,068 | -207 | 0.03% | 1,985,286 |
| 2010-10-07 | 2010-10-05 | 26.062 | 73,275 | -1,038 | 0.03% | 1,909,720 |
| 2010-10-06 | 2010-10-04 | 26.592 | 74,313 | +1,038 | 0.03% | 1,976,153 |
| 2010-09-21 | 2010-09-17 | 25.677 | 73,275 | -2,076 | 0.03% | 1,881,481 |
| 2010-09-17 | 2010-09-15 | 24.617 | 75,351 | +1,038 | 0.03% | 1,854,926 |
| 2010-09-16 | 2010-09-14 | 25.003 | 74,313 | -2,076 | 0.03% | 1,858,013 |
| 2010-08-19 | 2010-08-17 | 23.027 | 76,389 | +2,076 | 0.03% | 1,759,039 |
| 2010-08-12 | 2010-08-10 | 23.702 | 74,313 | +2,076 | 0.03% | 1,761,354 |
| 2010-08-06 | 2010-08-04 | 24.376 | 72,237 | +207 | 0.03% | 1,760,868 |
| 2010-07-26 | 2010-07-22 | 22.931 | 72,030 | -2,076 | 0.03% | 1,651,722 |
| 2010-07-23 | 2010-07-21 | 22.305 | 74,106 | +208 | 0.03% | 1,652,917 |
| 2010-07-15 | 2010-07-13 | 22.112 | 73,898 | +2,076 | 0.03% | 1,634,038 |
| 2010-06-02 | 2010-05-31 | 24.087 | 71,822 | -2,076 | 0.03% | 1,729,992 |
| 2010-06-01 | 2010-05-28 | 24.376 | 73,898 | +2,076 | 0.03% | 1,801,357 |
| 2010-05-17 | 2010-05-13 | 27.315 | 71,822 | +2,075 | 0.03% | 1,961,811 |
| 2010-05-04 | 2010-04-30 | 30.171 | 69,747 | +1,034 | 0.03% | 2,104,319 |
| 2010-04-12 | 2010-04-08 | 32.616 | 68,713 | -2,045 | 0.03% | 2,241,123 |
| 2010-03-30 | 2010-03-26 | 31.833 | 70,758 | -409 | 0.03% | 2,252,462 |
| 2010-03-18 | 2010-03-16 | 30.122 | 71,167 | -2,045 | 0.03% | 2,143,682 |
| 2010-03-17 | 2010-03-15 | 30.269 | 73,212 | -409 | 0.03% | 2,216,021 |
| 2010-03-11 | 2010-03-09 | 31.344 | 73,621 | +205 | 0.03% | 2,307,601 |
| 2010-02-18 | 2010-02-12 | 30.611 | 73,416 | -2,046 | 0.03% | 2,247,325 |
| 2010-02-01 | 2010-01-28 | 30.317 | 75,462 | +410 | 0.03% | 2,287,815 |
| 2010-01-07 | 2010-01-05 | 31.344 | 75,052 | -1,023 | 0.03% | 2,352,454 |
| 2010-01-05 | 2009-12-31 | 30.513 | 76,075 | +2,045 | 0.03% | 2,321,280 |
| 2009-12-17 | 2009-12-15 | 30.317 | 74,030 | -1,022 | 0.03% | 2,244,400 |
| 2009-12-15 | 2009-12-11 | 30.660 | 75,052 | +1,022 | 0.03% | 2,301,075 |
| 2009-12-03 | 2009-12-01 | 31.247 | 74,030 | +409 | 0.03% | 2,313,181 |
| 2009-12-01 | 2009-11-27 | 30.073 | 73,621 | -613 | 0.03% | 2,214,001 |
| 2009-11-26 | 2009-11-24 | 31.784 | 74,234 | +1,636 | 0.03% | 2,359,485 |
| 2009-11-25 | 2009-11-23 | 32.273 | 72,598 | -2,045 | 0.03% | 2,342,985 |
| 2009-11-24 | 2009-11-20 | 32.176 | 74,643 | +2,454 | 0.03% | 2,401,684 |
| 2009-11-20 | 2009-11-18 | 33.154 | 72,189 | -4,091 | 0.03% | 2,393,325 |
| 2009-11-18 | 2009-11-16 | 33.594 | 76,280 | -1,227 | 0.03% | 2,562,526 |
| 2009-11-16 | 2009-11-12 | 31.833 | 77,507 | +1,227 | 0.03% | 2,467,305 |
| 2009-11-02 | 2009-10-29 | 31.100 | 76,280 | -204 | 0.03% | 2,372,295 |
| 2009-10-19 | 2009-10-15 | 32.371 | 76,484 | -1,023 | 0.03% | 2,475,879 |
| 2009-10-12 | 2009-10-08 | 32.567 | 77,507 | +1,023 | 0.03% | 2,524,155 |
| 2009-09-22 | 2009-09-18 | 33.838 | 76,484 | +2,045 | 0.03% | 2,588,079 |
| 2009-09-21 | 2009-09-17 | 33.691 | 74,439 | -6,135 | 0.03% | 2,507,960 |
| 2009-09-18 | 2009-09-16 | 33.202 | 80,574 | -102,251 | 0.03% | 2,675,258 |
| 2009-09-14 | 2009-09-10 | 31.540 | 182,825 | +6,135 | 0.07% | 5,766,286 |
| 2009-09-01 | 2009-08-28 | 29.828 | 176,690 | +2,045 | 0.07% | 5,270,390 |
| 2009-08-20 | 2009-08-18 | 31.784 | 174,645 | +409 | 0.07% | 5,550,990 |
| 2009-08-13 | 2009-08-11 | 35.256 | 174,236 | -4,090 | 0.06% | 6,142,909 |
| 2009-08-12 | 2009-08-10 | 35.452 | 178,326 | -8,180 | 0.07% | 6,321,987 |
| 2009-08-11 | 2009-08-07 | 33.985 | 186,506 | +2,454 | 0.07% | 6,338,384 |
| 2009-08-07 | 2009-08-05 | 36.772 | 184,052 | +4,090 | 0.07% | 6,767,984 |
| 2009-08-06 | 2009-08-04 | 37.457 | 179,962 | +3,067 | 0.07% | 6,740,785 |
| 2009-08-05 | 2009-08-03 | 36.968 | 176,895 | -1,636 | 0.07% | 6,539,406 |
| 2009-08-04 | 2009-07-31 | 34.718 | 178,531 | -1,431 | 0.07% | 6,198,304 |
| 2009-07-31 | 2009-07-29 | 34.523 | 179,962 | +5,112 | 0.07% | 6,212,787 |
| 2009-07-30 | 2009-07-28 | 35.110 | 174,850 | -10,225 | 0.07% | 6,138,906 |
| 2009-07-29 | 2009-07-27 | 33.202 | 185,075 | -2,045 | 0.07% | 6,144,951 |
| 2009-07-28 | 2009-07-24 | 29.633 | 187,120 | -1,022 | 0.07% | 5,544,900 |
| 2009-07-24 | 2009-07-22 | 28.313 | 188,142 | +10,225 | 0.07% | 5,326,786 |
| 2009-07-23 | 2009-07-21 | 28.313 | 177,917 | -409 | 0.07% | 5,037,290 |
| 2009-07-21 | 2009-07-17 | 26.895 | 178,326 | -1,636 | 0.07% | 4,795,990 |
| 2009-07-20 | 2009-07-16 | 27.286 | 179,962 | -1,227 | 0.07% | 4,910,389 |
| 2009-07-17 | 2009-07-15 | 27.090 | 181,189 | -818 | 0.07% | 4,908,429 |
| 2009-07-16 | 2009-07-14 | 26.014 | 182,007 | -1,227 | 0.07% | 4,734,789 |
| 2009-07-14 | 2009-07-10 | 25.965 | 183,234 | +1,227 | 0.07% | 4,757,749 |
| 2009-07-13 | 2009-07-09 | 26.503 | 182,007 | -1,227 | 0.07% | 4,823,789 |
| 2009-07-10 | 2009-07-08 | 25.672 | 183,234 | +1,227 | 0.07% | 4,703,989 |
| 2009-07-09 | 2009-07-07 | 26.259 | 182,007 | +1,227 | 0.07% | 4,779,289 |
| 2009-07-08 | 2009-07-06 | 27.041 | 180,780 | +1,022 | 0.07% | 4,888,509 |
| 2009-07-07 | 2009-07-03 | 27.628 | 179,758 | +1,432 | 0.07% | 4,966,353 |
| 2009-07-06 | 2009-07-02 | 27.824 | 178,326 | -1,432 | 0.07% | 4,961,670 |
| 2009-07-02 | 2009-06-29 | 26.552 | 179,758 | -1,022 | 0.07% | 4,772,973 |
| 2009-06-30 | 2009-06-26 | 27.286 | 180,780 | +2,045 | 0.07% | 4,932,709 |
| 2009-06-19 | 2009-06-17 | 26.650 | 178,735 | -2,045 | 0.07% | 4,763,290 |
| 2009-06-18 | 2009-06-16 | 26.943 | 180,780 | +3,476 | 0.07% | 4,870,829 |
| 2009-06-16 | 2009-06-12 | 29.633 | 177,304 | -3,272 | 0.07% | 5,254,024 |
| 2009-06-15 | 2009-06-11 | 29.682 | 180,576 | -2,045 | 0.07% | 5,359,813 |
| 2009-06-10 | 2009-06-08 | 29.046 | 182,621 | +6,135 | 0.07% | 5,304,422 |
| 2009-06-08 | 2009-06-04 | 29.780 | 176,486 | -409 | 0.07% | 5,255,675 |
| 2009-06-05 | 2009-06-03 | 29.388 | 176,895 | +409 | 0.07% | 5,198,654 |
| 2009-06-04 | 2009-06-02 | 27.872 | 176,486 | -79,756 | 0.07% | 4,919,104 |
| 2009-06-03 | 2009-06-01 | 27.921 | 256,242 | -1,022 | 0.10% | 7,154,633 |
| 2009-06-01 | 2009-05-27 | 24.743 | 257,264 | -614 | 0.10% | 6,365,470 |
| 2009-05-27 | 2009-05-25 | 24.254 | 257,878 | -2,045 | 0.10% | 6,254,562 |
| 2009-05-21 | 2009-05-19 | 24.450 | 259,923 | -1,022 | 0.10% | 6,355,001 |
| 2009-05-19 | 2009-05-15 | 21.907 | 260,945 | -205 | 0.10% | 5,716,470 |
| 2009-05-18 | 2009-05-14 | 21.516 | 261,150 | -818 | 0.10% | 5,618,801 |
| 2009-05-14 | 2009-05-12 | 22.445 | 261,968 | -1,022 | 0.10% | 5,879,790 |
| 2009-05-12 | 2009-05-08 | 23.423 | 262,990 | +2,045 | 0.10% | 6,159,928 |
| 2009-05-11 | 2009-05-07 | 22.787 | 260,945 | -2,045 | 0.10% | 5,946,149 |
| 2009-05-08 | 2009-05-06 | 23.520 | 262,990 | +1,022 | 0.10% | 6,185,648 |
| 2009-05-07 | 2009-05-05 | 22.494 | 261,968 | +3,272 | 0.10% | 5,892,600 |
| 2009-05-06 | 2009-05-04 | 20.733 | 258,696 | -4,294 | 0.10% | 5,363,601 |
| 2009-05-05 | 2009-04-30 | 19.266 | 262,990 | +613 | 0.10% | 5,066,830 |
| 2009-05-04 | 2009-04-29 | 18.582 | 262,377 | -5,726 | 0.10% | 4,875,400 |
| 2009-04-30 | 2009-04-28 | 19.697 | 268,103 | +3,681 | 0.10% | 5,280,926 |
| 2009-04-29 | 2009-04-27 | 20.108 | 264,422 | +11,962 | 0.10% | 5,316,929 |
| 2009-04-28 | 2009-04-24 | 21.339 | 252,460 | +1,949 | 0.10% | 5,387,200 |
| 2009-04-24 | 2009-04-22 | 20.416 | 250,511 | +3,899 | 0.10% | 5,114,310 |
| 2009-04-23 | 2009-04-21 | 21.236 | 246,612 | +585 | 0.10% | 5,237,110 |
| 2009-04-22 | 2009-04-20 | 21.954 | 246,027 | -3,899 | 0.10% | 5,401,367 |
| 2009-04-21 | 2009-04-17 | 21.339 | 249,926 | +780 | 0.10% | 5,333,127 |
| 2009-04-20 | 2009-04-16 | 22.211 | 249,146 | +780 | 0.10% | 5,533,743 |
| 2009-04-17 | 2009-04-15 | 23.288 | 248,366 | -1,560 | 0.10% | 5,783,959 |
| 2009-04-16 | 2009-04-14 | 22.057 | 249,926 | -5,263 | 0.10% | 5,512,608 |
| 2009-04-15 | 2009-04-09 | 20.056 | 255,189 | +974 | 0.10% | 5,118,184 |
| 2009-04-09 | 2009-04-07 | 20.108 | 254,215 | +5,069 | 0.10% | 5,111,689 |
| 2009-04-08 | 2009-04-06 | 20.467 | 249,146 | -4,094 | 0.10% | 5,099,223 |
| 2009-04-07 | 2009-04-03 | 20.159 | 253,240 | -51,662 | 0.10% | 5,105,074 |
| 2009-04-06 | 2009-04-02 | 19.749 | 304,902 | -15,985 | 0.12% | 6,021,410 |
| 2009-04-03 | 2009-04-01 | 18.620 | 320,887 | -3,899 | 0.13% | 5,974,973 |
| 2009-04-02 | 2009-03-31 | 17.748 | 324,786 | +974 | 0.13% | 5,764,353 |
| 2009-04-01 | 2009-03-30 | 17.902 | 323,812 | +12,087 | 0.13% | 5,796,897 |
| 2009-03-31 | 2009-03-27 | 19.903 | 311,725 | +5,069 | 0.12% | 6,204,125 |
| 2009-03-30 | 2009-03-26 | 20.416 | 306,656 | +2,729 | 0.12% | 6,260,539 |
| 2009-03-27 | 2009-03-25 | 19.697 | 303,927 | -5,848 | 0.12% | 5,986,565 |
| 2009-03-26 | 2009-03-24 | 19.492 | 309,775 | +6,238 | 0.12% | 6,038,195 |
| 2009-03-25 | 2009-03-23 | 19.851 | 303,537 | -23,979 | 0.12% | 6,025,593 |
| 2009-03-24 | 2009-03-20 | 17.081 | 327,516 | -195 | 0.13% | 5,594,405 |
| 2009-03-23 | 2009-03-19 | 17.235 | 327,711 | -4,289 | 0.13% | 5,648,166 |
| 2009-03-20 | 2009-03-18 | 16.722 | 332,000 | -779 | 0.13% | 5,551,788 |
| 2009-03-19 | 2009-03-17 | 16.927 | 332,779 | +7,018 | 0.13% | 5,633,095 |
| 2009-03-18 | 2009-03-16 | 17.389 | 325,761 | -780 | 0.13% | 5,664,688 |
| 2009-03-16 | 2009-03-12 | 15.645 | 326,541 | +975 | 0.13% | 5,108,751 |
| 2009-03-13 | 2009-03-11 | 15.748 | 325,566 | -975 | 0.13% | 5,126,897 |
| 2009-03-12 | 2009-03-10 | 15.389 | 326,541 | +390 | 0.13% | 5,025,001 |
| 2009-03-11 | 2009-03-09 | 14.876 | 326,151 | -975 | 0.13% | 4,851,700 |
| 2009-03-09 | 2009-03-05 | 15.440 | 327,126 | +975 | 0.13% | 5,050,783 |
| 2009-03-05 | 2009-03-03 | 14.824 | 326,151 | -3,899 | 0.13% | 4,834,970 |
| 2009-03-02 | 2009-02-26 | 15.542 | 330,050 | +2,339 | 0.13% | 5,129,790 |
| 2009-02-27 | 2009-02-25 | 16.158 | 327,711 | -195 | 0.13% | 5,295,156 |
| 2009-02-25 | 2009-02-23 | 17.030 | 327,906 | +195 | 0.13% | 5,584,247 |
| 2009-02-24 | 2009-02-20 | 16.620 | 327,711 | +780 | 0.13% | 5,446,446 |
| 2009-02-20 | 2009-02-18 | 16.927 | 326,931 | +780 | 0.13% | 5,534,103 |
| 2009-02-19 | 2009-02-17 | 17.030 | 326,151 | +1,949 | 0.13% | 5,554,359 |
| 2009-02-18 | 2009-02-16 | 18.056 | 324,202 | -5,848 | 0.13% | 5,853,768 |
| 2009-02-17 | 2009-02-13 | 17.799 | 330,050 | +4,874 | 0.13% | 5,874,710 |
| 2009-02-16 | 2009-02-12 | 17.492 | 325,176 | -1,950 | 0.13% | 5,687,875 |
| 2009-02-13 | 2009-02-11 | 18.364 | 327,126 | +13,647 | 0.13% | 6,007,244 |
| 2009-02-12 | 2009-02-10 | 18.825 | 313,479 | +3,119 | 0.12% | 5,901,354 |
| 2009-02-09 | 2009-02-05 | 17.235 | 310,360 | -6,044 | 0.12% | 5,349,118 |
| 2009-02-06 | 2009-02-04 | 16.979 | 316,404 | +4,094 | 0.12% | 5,372,138 |
| 2009-02-05 | 2009-02-03 | 15.953 | 312,310 | -779 | 0.12% | 4,982,226 |
| 2009-02-04 | 2009-02-02 | 15.594 | 313,089 | +779 | 0.12% | 4,882,234 |
| 2009-02-03 | 2009-01-30 | 16.466 | 312,310 | -779 | 0.12% | 5,142,427 |
| 2009-02-02 | 2009-01-29 | 15.183 | 313,089 | -1,950 | 0.12% | 4,753,754 |
| 2009-01-30 | 2009-01-23 | 14.363 | 315,039 | +1,950 | 0.12% | 4,524,802 |
| 2009-01-29 | 2009-01-22 | 15.337 | 313,089 | +1,949 | 0.12% | 4,801,934 |
| 2009-01-19 | 2009-01-15 | 16.209 | 311,140 | -195 | 0.12% | 5,043,362 |
| 2009-01-15 | 2009-01-13 | 16.517 | 311,335 | -975 | 0.12% | 5,142,343 |
| 2009-01-12 | 2009-01-08 | 18.466 | 312,310 | +780 | 0.12% | 5,767,207 |
| 2009-01-09 | 2009-01-07 | 19.903 | 311,530 | +195 | 0.12% | 6,200,244 |
| 2009-01-08 | 2009-01-06 | 20.569 | 311,335 | -3,899 | 0.12% | 6,403,973 |
| 2009-01-07 | 2009-01-05 | 20.364 | 315,234 | +3,119 | 0.12% | 6,419,493 |
| 2008-12-30 | 2008-12-24 | 17.697 | 312,115 | -779 | 0.12% | 5,523,456 |
| 2008-12-29 | 2008-12-22 | 18.466 | 312,894 | +3,899 | 0.12% | 5,777,992 |
| 2008-12-23 | 2008-12-19 | 19.441 | 308,995 | -2,925 | 0.12% | 6,007,141 |
| 2008-12-22 | 2008-12-18 | 20.313 | 311,920 | -1,949 | 0.12% | 6,336,006 |
| 2008-12-19 | 2008-12-17 | 18.774 | 313,869 | +1,949 | 0.12% | 5,892,596 |
| 2008-12-18 | 2008-12-16 | 17.543 | 311,920 | +975 | 0.12% | 5,472,005 |
| 2008-12-17 | 2008-12-15 | 17.184 | 310,945 | -975 | 0.12% | 5,343,251 |
| 2008-12-16 | 2008-12-12 | 17.081 | 311,920 | +975 | 0.12% | 5,328,005 |
| 2008-12-15 | 2008-12-11 | 18.979 | 310,945 | -97,475 | 0.12% | 5,901,501 |
| 2008-12-12 | 2008-12-10 | 18.466 | 408,420 | -7,798 | 0.16% | 7,542,003 |
| 2008-12-11 | 2008-12-09 | 16.363 | 416,218 | +1,950 | 0.16% | 6,810,653 |
| 2008-12-10 | 2008-12-08 | 15.696 | 414,268 | -975 | 0.16% | 6,502,495 |
| 2008-12-09 | 2008-12-05 | 14.619 | 415,243 | -11,697 | 0.16% | 6,070,499 |
| 2008-12-08 | 2008-12-04 | 13.747 | 426,940 | -1,950 | 0.17% | 5,869,199 |
| 2008-12-05 | 2008-12-03 | 14.004 | 428,890 | +8,578 | 0.17% | 6,006,006 |
| 2008-12-04 | 2008-12-02 | 13.593 | 420,312 | +3,119 | 0.16% | 5,713,403 |
| 2008-12-03 | 2008-12-01 | 14.876 | 417,193 | +3,899 | 0.16% | 6,206,006 |
| 2008-12-02 | 2008-11-28 | 14.517 | 413,294 | -3,119 | 0.16% | 5,999,606 |
| 2008-12-01 | 2008-11-27 | 13.798 | 416,413 | -6,628 | 0.16% | 5,745,843 |
| 2008-11-28 | 2008-11-26 | 13.285 | 423,041 | -3,119 | 0.17% | 5,620,299 |
| 2008-11-25 | 2008-11-21 | 12.311 | 426,160 | -5,849 | 0.17% | 5,246,397 |
| 2008-11-24 | 2008-11-20 | 11.695 | 432,009 | +3,899 | 0.17% | 5,052,483 |
| 2008-11-21 | 2008-11-19 | 12.824 | 428,110 | -2,729 | 0.17% | 5,490,003 |
| 2008-11-20 | 2008-11-18 | 12.721 | 430,839 | +13,646 | 0.17% | 5,480,799 |
| 2008-11-19 | 2008-11-17 | 14.209 | 417,193 | +5,849 | 0.16% | 5,927,806 |
| 2008-11-18 | 2008-11-14 | 14.363 | 411,344 | -1,950 | 0.16% | 5,907,999 |
| 2008-11-17 | 2008-11-13 | 13.901 | 413,294 | +1,950 | 0.16% | 5,745,206 |
| 2008-11-13 | 2008-11-11 | 14.722 | 411,344 | +3,899 | 0.16% | 6,055,699 |
| 2008-11-11 | 2008-11-07 | 14.157 | 407,445 | -975 | 0.16% | 5,768,399 |
| 2008-11-10 | 2008-11-06 | 13.645 | 408,420 | +975 | 0.16% | 5,572,702 |
| 2008-11-07 | 2008-11-05 | 15.132 | 407,445 | -975 | 0.16% | 6,165,498 |
| 2008-11-06 | 2008-11-04 | 13.337 | 408,420 | -780 | 0.16% | 5,447,002 |
| 2008-11-04 | 2008-10-31 | 12.003 | 409,200 | +780 | 0.16% | 4,911,664 |
| 2008-11-03 | 2008-10-30 | 11.285 | 408,420 | -10,722 | 0.16% | 4,609,002 |
| 2008-10-31 | 2008-10-29 | 8.002 | 419,142 | +1,560 | 0.16% | 3,353,999 |
| 2008-10-30 | 2008-10-28 | 8.361 | 417,582 | -1,950 | 0.16% | 3,491,456 |
| 2008-10-29 | 2008-10-27 | 7.848 | 419,532 | +2,729 | 0.16% | 3,292,560 |
| 2008-10-28 | 2008-10-24 | 9.387 | 416,803 | -390 | 0.16% | 3,912,543 |
| 2008-10-23 | 2008-10-21 | 12.003 | 417,193 | +390 | 0.16% | 5,007,605 |
| 2008-10-22 | 2008-10-20 | 12.824 | 416,803 | -195 | 0.16% | 5,345,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 416,998 | -39,380 | 0.16% | 4,983,874 |
| 2008-10-20 | 2008-10-16 | 12.311 | 456,378 | +975 | 0.18% | 5,618,406 |
| 2008-10-16 | 2008-10-14 | 14.876 | 455,403 | -4,873 | 0.18% | 6,774,404 |
| 2008-10-14 | 2008-10-10 | 13.285 | 460,276 | +1,949 | 0.18% | 6,114,983 |
| 2008-10-10 | 2008-10-08 | 15.081 | 458,327 | +2,144 | 0.18% | 6,911,940 |
| 2008-10-09 | 2008-10-06 | 16.568 | 456,183 | +20,470 | 0.18% | 7,558,207 |
| 2008-10-08 | 2008-10-03 | 17.851 | 435,713 | -195 | 0.17% | 7,777,803 |
| 2008-10-06 | 2008-10-02 | 18.364 | 435,908 | -20,080 | 0.17% | 8,004,884 |
| 2008-10-03 | 2008-09-30 | 17.338 | 455,988 | +19,495 | 0.18% | 7,905,827 |
| 2008-10-02 | 2008-09-29 | 17.748 | 436,493 | +3,509 | 0.17% | 7,746,947 |
| 2008-09-30 | 2008-09-26 | 19.903 | 432,984 | -1,949 | 0.17% | 8,617,489 |
| 2008-09-29 | 2008-09-25 | 20.518 | 434,933 | +2,924 | 0.17% | 8,924,000 |
| 2008-09-26 | 2008-09-24 | 20.518 | 432,009 | +1,950 | 0.17% | 8,864,005 |
| 2008-09-24 | 2008-09-22 | 21.441 | 430,059 | -38,015 | 0.17% | 9,221,074 |
| 2008-09-23 | 2008-09-19 | 19.492 | 468,074 | +38,989 | 0.18% | 9,123,790 |
| 2008-09-22 | 2008-09-18 | 16.209 | 429,085 | +97,280 | 0.17% | 6,955,168 |
| 2008-09-18 | 2008-09-16 | 17.953 | 331,805 | +38,990 | 0.13% | 5,957,008 |
| 2008-09-17 | 2008-09-12 | 20.108 | 292,815 | +1,170 | 0.11% | 5,887,848 |
| 2008-09-12 | 2008-09-10 | 21.749 | 291,645 | +2,339 | 0.11% | 6,343,042 |
| 2008-09-11 | 2008-09-09 | 23.391 | 289,306 | +585 | 0.11% | 6,767,051 |
| 2008-09-10 | 2008-09-08 | 25.083 | 288,721 | -2,924 | 0.11% | 7,242,098 |
| 2008-09-05 | 2008-09-03 | 24.622 | 291,645 | +1,950 | 0.11% | 7,180,802 |
| 2008-09-03 | 2008-09-01 | 26.417 | 289,695 | +1,949 | 0.11% | 7,652,889 |
| 2008-08-28 | 2008-08-26 | 24.519 | 287,746 | -2,729 | 0.11% | 7,055,282 |
| 2008-08-27 | 2008-08-25 | 24.263 | 290,475 | -3,119 | 0.11% | 7,047,695 |
| 2008-08-26 | 2008-08-21 | 23.339 | 293,594 | +40,159 | 0.11% | 6,852,290 |
| 2008-08-25 | 2008-08-20 | 24.211 | 253,435 | +390 | 0.10% | 6,136,006 |
| 2008-08-20 | 2008-08-18 | 24.365 | 253,045 | -390 | 0.10% | 6,165,504 |
| 2008-08-19 | 2008-08-15 | 25.802 | 253,435 | +1,950 | 0.10% | 6,539,006 |
| 2008-08-18 | 2008-08-14 | 26.827 | 251,485 | +390 | 0.10% | 6,746,693 |
| 2008-08-15 | 2008-08-13 | 26.161 | 251,095 | -4,289 | 0.10% | 6,568,791 |
| 2008-08-14 | 2008-08-12 | 25.545 | 255,384 | +1,949 | 0.10% | 6,523,794 |
| 2008-08-13 | 2008-08-11 | 24.878 | 253,435 | -390 | 0.10% | 6,305,006 |
| 2008-08-12 | 2008-08-08 | 26.520 | 253,825 | -195 | 0.10% | 6,731,349 |
| 2008-08-11 | 2008-08-07 | 27.751 | 254,020 | +1,365 | 0.10% | 7,049,241 |
| 2008-08-07 | 2008-08-04 | 31.598 | 252,655 | +585 | 0.10% | 7,983,361 |
| 2008-08-05 | 2008-08-01 | 32.470 | 252,070 | +5,848 | 0.10% | 8,184,687 |
| 2008-08-01 | 2008-07-30 | 32.880 | 246,222 | -1,949 | 0.10% | 8,095,843 |
| 2008-07-31 | 2008-07-29 | 31.854 | 248,171 | +390 | 0.10% | 7,905,327 |
| 2008-07-23 | 2008-07-21 | 32.162 | 247,781 | -975 | 0.10% | 7,969,163 |
| 2008-07-22 | 2008-07-18 | 32.162 | 248,756 | +975 | 0.10% | 8,000,521 |
| 2008-07-21 | 2008-07-17 | 33.598 | 247,781 | +390 | 0.10% | 8,325,043 |
| 2008-07-18 | 2008-07-16 | 34.111 | 247,391 | -1,950 | 0.10% | 8,438,839 |
| 2008-07-16 | 2008-07-14 | 36.163 | 249,341 | +1,950 | 0.10% | 9,016,957 |
| 2008-07-14 | 2008-07-10 | 35.907 | 247,391 | -585 | 0.10% | 8,882,989 |
| 2008-07-11 | 2008-07-09 | 35.137 | 247,976 | -390 | 0.10% | 8,713,194 |
| 2008-07-09 | 2008-07-07 | 34.727 | 248,366 | -585 | 0.10% | 8,624,978 |
| 2008-07-08 | 2008-07-04 | 32.829 | 248,951 | -195 | 0.10% | 8,172,803 |
| 2008-07-04 | 2008-07-02 | 33.598 | 249,146 | +390 | 0.10% | 8,370,905 |
| 2008-07-02 | 2008-06-27 | 35.035 | 248,756 | -390 | 0.10% | 8,715,082 |
| 2008-06-30 | 2008-06-26 | 34.829 | 249,146 | +1,170 | 0.10% | 8,677,625 |
| 2008-06-27 | 2008-06-25 | 35.137 | 247,976 | -2,924 | 0.10% | 8,713,194 |
| 2008-06-26 | 2008-06-24 | 34.163 | 250,900 | +41,719 | 0.10% | 8,571,406 |
| 2008-06-25 | 2008-06-23 | 36.317 | 209,181 | +4,289 | 0.08% | 7,596,835 |
| 2008-06-24 | 2008-06-20 | 39.600 | 204,892 | +1,559 | 0.08% | 8,113,710 |
| 2008-06-23 | 2008-06-19 | 41.447 | 203,333 | +2,145 | 0.08% | 8,427,454 |
| 2008-06-20 | 2008-06-18 | 45.037 | 201,188 | +390 | 0.08% | 9,060,951 |
| 2008-06-19 | 2008-06-17 | 43.242 | 200,798 | -585 | 0.08% | 8,682,887 |
| 2008-06-17 | 2008-06-13 | 40.421 | 201,383 | +585 | 0.08% | 8,140,034 |
| 2008-06-16 | 2008-06-12 | 41.600 | 200,798 | -975 | 0.08% | 8,353,287 |
| 2008-06-11 | 2008-06-06 | 44.524 | 201,773 | -1,950 | 0.08% | 8,983,798 |
| 2008-06-10 | 2008-06-05 | 44.063 | 203,723 | -1,169 | 0.08% | 8,976,570 |
| 2008-06-04 | 2008-06-02 | 45.653 | 204,892 | +3,119 | 0.08% | 9,353,889 |
| 2008-06-03 | 2008-05-30 | 43.960 | 201,773 | +1,949 | 0.08% | 8,869,948 |
| 2008-05-30 | 2008-05-28 | 44.986 | 199,824 | +1,950 | 0.08% | 8,989,270 |
| 2008-05-22 | 2008-05-20 | 51.398 | 197,874 | -9,942 | 0.08% | 10,170,297 |
| 2008-05-21 | 2008-05-19 | 52.116 | 207,816 | +11,112 | 0.08% | 10,830,534 |
| 2008-05-20 | 2008-05-16 | 45.909 | 196,704 | -1,950 | 0.08% | 9,030,534 |
| 2008-05-14 | 2008-05-09 | 43.550 | 198,654 | -585 | 0.08% | 8,651,316 |
| 2008-05-13 | 2008-05-08 | 44.576 | 199,239 | +780 | 0.08% | 8,881,193 |
| 2008-05-09 | 2008-05-07 | 45.345 | 198,459 | +1,170 | 0.08% | 8,999,124 |
| 2008-05-08 | 2008-05-06 | 47.705 | 197,289 | -40,745 | 0.08% | 9,411,590 |
| 2008-05-07 | 2008-05-05 | 46.781 | 238,034 | -1,364 | 0.09% | 11,135,533 |
| 2008-05-05 | 2008-04-30 | 44.473 | 239,398 | +779 | 0.09% | 10,646,685 |
| 2008-05-02 | 2008-04-29 | 45.782 | 238,619 | +4,953 | 0.09% | 10,924,528 |
| 2008-04-30 | 2008-04-28 | 45.206 | 233,666 | +191 | 0.09% | 10,563,128 |
| 2008-04-29 | 2008-04-25 | 46.620 | 233,475 | +764 | 0.09% | 10,884,703 |
| 2008-04-28 | 2008-04-24 | 48.349 | 232,711 | -1,146 | 0.09% | 11,251,355 |
| 2008-04-25 | 2008-04-23 | 45.363 | 233,857 | -3,054 | 0.09% | 10,608,512 |
| 2008-04-24 | 2008-04-22 | 43.006 | 236,911 | -955 | 0.09% | 10,188,602 |
| 2008-04-23 | 2008-04-21 | 40.492 | 237,866 | +573 | 0.10% | 9,631,592 |
| 2008-04-17 | 2008-04-15 | 38.973 | 237,293 | +573 | 0.09% | 9,247,920 |
| 2008-04-16 | 2008-04-14 | 38.554 | 236,720 | +38,180 | 0.09% | 9,126,389 |
| 2008-04-15 | 2008-04-11 | 40.963 | 198,540 | -1,718 | 0.08% | 8,132,817 |
| 2008-04-14 | 2008-04-10 | 41.120 | 200,258 | +573 | 0.08% | 8,234,661 |
| 2008-04-11 | 2008-04-09 | 41.854 | 199,685 | +573 | 0.08% | 8,357,539 |
| 2008-04-10 | 2008-04-08 | 44.525 | 199,112 | -382 | 0.08% | 8,865,486 |
| 2008-04-09 | 2008-04-07 | 45.730 | 199,494 | +1,145 | 0.08% | 9,122,845 |
| 2008-04-08 | 2008-04-03 | 44.525 | 198,349 | +1,909 | 0.08% | 8,831,514 |
| 2008-04-07 | 2008-04-02 | 43.163 | 196,440 | +764 | 0.08% | 8,478,975 |
| 2008-03-20 | 2008-03-18 | 39.549 | 195,676 | +38,181 | 0.08% | 7,738,748 |
| 2008-03-19 | 2008-03-17 | 42.325 | 157,495 | +1,909 | 0.06% | 6,665,985 |
| 2008-03-13 | 2008-03-11 | 49.763 | 155,586 | +191 | 0.06% | 7,742,484 |
| 2008-03-12 | 2008-03-10 | 50.916 | 155,395 | +381 | 0.06% | 7,912,059 |
| 2008-03-07 | 2008-03-05 | 52.592 | 155,014 | +38,181 | 0.06% | 8,152,501 |
| 2008-02-29 | 2008-02-27 | 58.983 | 116,833 | -3,818 | 0.05% | 6,891,125 |
| 2008-02-27 | 2008-02-25 | 55.211 | 120,651 | +3,818 | 0.05% | 6,661,281 |
| 2008-02-26 | 2008-02-22 | 56.364 | 116,833 | -2,291 | 0.05% | 6,585,125 |
| 2008-02-25 | 2008-02-21 | 58.668 | 119,124 | -2,482 | 0.05% | 6,988,814 |
| 2008-02-22 | 2008-02-20 | 58.878 | 121,606 | +573 | 0.05% | 7,159,909 |
| 2008-02-21 | 2008-02-19 | 57.621 | 121,033 | +4,964 | 0.05% | 6,974,012 |
| 2008-02-19 | 2008-02-15 | 53.430 | 116,069 | -382 | 0.05% | 6,201,584 |
| 2008-02-18 | 2008-02-14 | 50.392 | 116,451 | -2,864 | 0.05% | 5,868,195 |
| 2008-02-15 | 2008-02-13 | 46.201 | 119,315 | +191 | 0.05% | 5,512,516 |
| 2008-02-11 | 2008-02-04 | 50.968 | 119,124 | -3,054 | 0.05% | 6,071,532 |
| 2008-02-05 | 2008-02-01 | 47.354 | 122,178 | +2,672 | 0.05% | 5,785,590 |
| 2008-02-01 | 2008-01-30 | 46.987 | 119,506 | +955 | 0.05% | 5,615,241 |
| 2008-01-29 | 2008-01-25 | 58.983 | 118,551 | -573 | 0.05% | 6,992,457 |
| 2008-01-25 | 2008-01-23 | 54.373 | 119,124 | +191 | 0.05% | 6,477,133 |
| 2008-01-24 | 2008-01-22 | 51.073 | 118,933 | +38,944 | 0.05% | 6,074,258 |
| 2008-01-23 | 2008-01-21 | 62.335 | 79,989 | +1,528 | 0.03% | 4,986,128 |
| 2008-01-22 | 2008-01-18 | 67.573 | 78,461 | +2,100 | 0.03% | 5,301,878 |
| 2008-01-21 | 2008-01-17 | 66.002 | 76,361 | +38,180 | 0.03% | 5,039,975 |
| 2008-01-18 | 2008-01-16 | 64.011 | 38,181 | +382 | 0.02% | 2,444,020 |
| 2008-01-15 | 2008-01-11 | 75.012 | 37,799 | -191 | 0.02% | 2,835,369 |
| 2008-01-07 | 2008-01-03 | 72.602 | 37,990 | +191 | 0.02% | 2,758,155 |
| 2007-12-28 | 2007-12-24 | 79.307 | 37,799 | -2,100 | 0.02% | 2,997,729 |
| 2007-12-27 | 2007-12-20 | 72.812 | 39,899 | +2,291 | 0.02% | 2,905,113 |
| 2007-12-21 | 2007-12-19 | 72.183 | 37,608 | +382 | 0.02% | 2,714,661 |
| 2007-12-20 | 2007-12-18 | 73.126 | 37,226 | +2,291 | 0.01% | 2,722,187 |
| 2007-12-19 | 2007-12-17 | 75.536 | 34,935 | +191 | 0.01% | 2,638,835 |
| 2007-12-17 | 2007-12-13 | 78.993 | 34,744 | +1,909 | 0.01% | 2,744,526 |
| 2007-12-14 | 2007-12-12 | 81.193 | 32,835 | -1,909 | 0.01% | 2,665,968 |
| 2007-12-13 | 2007-12-11 | 83.812 | 34,744 | +572 | 0.01% | 2,911,964 |
| 2007-12-10 | 2007-12-06 | 92.612 | 34,172 | -382 | 0.01% | 3,164,746 |
| 2007-12-04 | 2007-11-30 | 91.146 | 34,554 | +191 | 0.01% | 3,149,443 |
| 2007-12-03 | 2007-11-29 | 90.098 | 34,363 | -954 | 0.01% | 3,096,034 |
| 2007-11-30 | 2007-11-28 | 84.022 | 35,317 | -191 | 0.01% | 2,967,388 |
| 2007-11-29 | 2007-11-27 | 83.288 | 35,508 | -955 | 0.01% | 2,957,396 |
| 2007-11-28 | 2007-11-26 | 82.345 | 36,463 | -1,718 | 0.01% | 3,002,556 |
| 2007-11-27 | 2007-11-23 | 75.745 | 38,181 | -1,909 | 0.02% | 2,892,023 |
| 2007-11-26 | 2007-11-22 | 78.574 | 40,090 | +573 | 0.02% | 3,150,022 |
| 2007-11-23 | 2007-11-21 | 82.031 | 39,517 | -955 | 0.02% | 3,241,619 |
| 2007-11-22 | 2007-11-20 | 85.698 | 40,472 | -572 | 0.02% | 3,468,360 |
| 2007-11-20 | 2007-11-16 | 85.698 | 41,044 | +2,291 | 0.02% | 3,517,379 |
| 2007-11-19 | 2007-11-15 | 89.574 | 38,753 | +191 | 0.02% | 3,471,264 |
| 2007-11-15 | 2007-11-13 | 86.745 | 38,562 | -19,091 | 0.02% | 3,345,077 |
| 2007-11-14 | 2007-11-12 | 90.307 | 57,653 | -954 | 0.02% | 5,206,494 |
| 2007-11-13 | 2007-11-09 | 96.698 | 58,607 | -191 | 0.02% | 5,667,185 |
| 2007-11-12 | 2007-11-08 | 96.489 | 58,798 | +382 | 0.02% | 5,673,335 |
| 2007-11-08 | 2007-11-06 | 97.955 | 58,416 | -191 | 0.02% | 5,722,155 |
| 2007-11-07 | 2007-11-05 | 95.441 | 58,607 | +572 | 0.02% | 5,593,506 |
| 2007-11-06 | 2007-11-02 | 101.098 | 58,035 | +1,718 | 0.02% | 5,867,235 |
| 2007-11-05 | 2007-11-01 | 104.241 | 56,317 | -1,527 | 0.02% | 5,870,550 |
| 2007-11-02 | 2007-10-31 | 105.027 | 57,844 | +573 | 0.02% | 6,075,177 |
| 2007-11-01 | 2007-10-30 | 106.075 | 57,271 | -764 | 0.02% | 6,074,996 |
| 2007-10-31 | 2007-10-29 | 106.336 | 58,035 | -2,672 | 0.02% | 6,171,237 |
| 2007-10-30 | 2007-10-26 | 96.279 | 60,707 | +191 | 0.02% | 5,844,811 |
| 2007-10-26 | 2007-10-24 | 94.812 | 60,516 | +2,481 | 0.02% | 5,737,663 |
| 2007-10-25 | 2007-10-23 | 94.603 | 58,035 | -1,527 | 0.02% | 5,490,273 |
| 2007-10-24 | 2007-10-22 | 92.298 | 59,562 | +4,773 | 0.02% | 5,497,451 |
| 2007-10-23 | 2007-10-18 | 99.527 | 54,789 | -4,964 | 0.02% | 5,452,971 |
| 2007-10-22 | 2007-10-17 | 102.774 | 59,753 | +191 | 0.02% | 6,141,082 |
| 2007-10-18 | 2007-10-16 | 99.108 | 59,562 | -5,918 | 0.02% | 5,903,052 |
| 2007-10-17 | 2007-10-15 | 103.403 | 65,480 | -37,417 | 0.03% | 6,770,832 |
| 2007-10-16 | 2007-10-12 | 93.450 | 102,897 | -573 | 0.04% | 9,615,764 |
| 2007-10-15 | 2007-10-11 | 88.841 | 103,470 | -572 | 0.04% | 9,192,349 |
| 2007-10-12 | 2007-10-10 | 86.431 | 104,042 | -382 | 0.04% | 8,992,467 |
| 2007-10-08 | 2007-10-04 | 84.336 | 104,424 | +382 | 0.04% | 8,806,684 |
| 2007-10-05 | 2007-10-03 | 87.479 | 104,042 | -573 | 0.04% | 9,101,467 |
| 2007-10-04 | 2007-10-02 | 91.879 | 104,615 | -764 | 0.04% | 9,611,911 |
| 2007-10-03 | 2007-09-28 | 89.679 | 105,379 | -9,736 | 0.04% | 9,450,266 |
| 2007-10-02 | 2007-09-27 | 89.155 | 115,115 | +955 | 0.05% | 10,263,079 |
| 2007-09-28 | 2007-09-25 | 89.574 | 114,160 | +4,581 | 0.05% | 10,225,776 |
| 2007-09-27 | 2007-09-24 | 94.184 | 109,579 | +764 | 0.04% | 10,320,559 |
| 2007-09-25 | 2007-09-21 | 91.669 | 108,815 | -1,718 | 0.04% | 9,975,003 |
| 2007-09-24 | 2007-09-20 | 86.117 | 110,533 | +1,336 | 0.04% | 9,518,751 |
| 2007-09-21 | 2007-09-19 | 85.593 | 109,197 | +955 | 0.04% | 9,346,499 |
| 2007-09-19 | 2007-09-17 | 82.764 | 108,242 | -191 | 0.04% | 8,958,579 |
| 2007-09-18 | 2007-09-14 | 84.022 | 108,433 | -191 | 0.04% | 9,110,706 |
| 2007-09-13 | 2007-09-11 | 84.650 | 108,624 | +2,291 | 0.04% | 9,195,034 |
| 2007-09-12 | 2007-09-10 | 83.602 | 106,333 | +191 | 0.04% | 8,889,701 |
| 2007-09-11 | 2007-09-07 | 82.345 | 106,142 | -1,909 | 0.04% | 8,740,294 |
| 2007-09-10 | 2007-09-06 | 81.926 | 108,051 | -9,927 | 0.04% | 8,852,211 |
| 2007-09-07 | 2007-09-05 | 78.993 | 117,978 | +191 | 0.05% | 9,319,414 |
| 2007-09-06 | 2007-09-04 | 79.726 | 117,787 | -8,591 | 0.05% | 9,390,706 |
| 2007-09-04 | 2007-08-31 | 78.259 | 126,378 | +3,245 | 0.05% | 9,890,273 |
| 2007-09-03 | 2007-08-30 | 77.107 | 123,133 | -382 | 0.05% | 9,494,421 |
| 2007-08-31 | 2007-08-29 | 78.259 | 123,515 | +382 | 0.05% | 9,666,216 |
| 2007-08-30 | 2007-08-28 | 80.145 | 123,133 | -572 | 0.05% | 9,868,522 |
| 2007-08-27 | 2007-08-23 | 75.431 | 123,705 | -3,437 | 0.05% | 9,331,167 |
| 2007-08-24 | 2007-08-22 | 73.021 | 127,142 | +7,827 | 0.05% | 9,284,062 |
| 2007-08-23 | 2007-08-21 | 69.669 | 119,315 | +382 | 0.05% | 8,312,524 |
| 2007-08-22 | 2007-08-20 | 68.935 | 118,933 | +14,318 | 0.05% | 8,198,690 |
| 2007-08-21 | 2007-08-17 | 65.478 | 104,615 | +4,772 | 0.04% | 6,849,994 |
| 2007-08-20 | 2007-08-16 | 69.669 | 99,843 | -954 | 0.04% | 6,955,934 |
| 2007-08-17 | 2007-08-15 | 76.688 | 100,797 | +1,718 | 0.04% | 7,729,918 |
| 2007-08-16 | 2007-08-14 | 79.517 | 99,079 | +1,718 | 0.04% | 7,878,429 |
| 2007-08-15 | 2007-08-13 | 78.574 | 97,361 | +1,146 | 0.04% | 7,650,019 |
| 2007-08-14 | 2007-08-10 | 78.259 | 96,215 | +191 | 0.04% | 7,529,733 |
| 2007-08-09 | 2007-08-07 | 76.478 | 96,024 | -7,827 | 0.04% | 7,343,767 |
| 2007-08-07 | 2007-08-03 | 79.831 | 103,851 | +381 | 0.04% | 8,290,522 |
| 2007-08-06 | 2007-08-02 | 80.669 | 103,470 | -3,436 | 0.04% | 8,346,826 |
| 2007-08-03 | 2007-08-01 | 84.231 | 106,906 | +5,918 | 0.04% | 9,004,805 |
| 2007-07-31 | 2007-07-27 | 85.174 | 100,988 | +17,563 | 0.04% | 8,601,546 |
| 2007-07-30 | 2007-07-26 | 88.526 | 83,425 | -3,818 | 0.03% | 7,385,317 |
| 2007-07-27 | 2007-07-25 | 90.412 | 87,243 | +573 | 0.03% | 7,887,831 |
| 2007-07-26 | 2007-07-24 | 89.050 | 86,670 | -1,527 | 0.03% | 7,717,985 |
| 2007-07-24 | 2007-07-20 | 88.317 | 88,197 | -955 | 0.04% | 7,789,285 |
| 2007-07-20 | 2007-07-18 | 86.850 | 89,152 | +764 | 0.04% | 7,742,868 |
| 2007-07-19 | 2007-07-17 | 89.574 | 88,388 | -764 | 0.04% | 7,917,273 |
| 2007-07-18 | 2007-07-16 | 88.736 | 89,152 | +2,291 | 0.04% | 7,910,988 |
| 2007-07-17 | 2007-07-13 | 88.736 | 86,861 | +12,218 | 0.03% | 7,707,694 |
| 2007-07-16 | 2007-07-12 | 88.526 | 74,643 | +2,481 | 0.03% | 6,607,878 |
| 2007-07-13 | 2007-07-11 | 89.993 | 72,162 | +4,964 | 0.03% | 6,494,084 |
| 2007-07-12 | 2007-07-10 | 91.984 | 67,198 | -9,927 | 0.03% | 6,181,119 |
| 2007-07-11 | 2007-07-09 | 92.088 | 77,125 | -5,918 | 0.03% | 7,102,320 |
| 2007-07-10 | 2007-07-06 | 91.146 | 83,043 | +7,636 | 0.03% | 7,569,000 |
| 2007-07-09 | 2007-07-05 | 89.469 | 75,407 | -1,527 | 0.03% | 6,746,612 |
| 2007-07-06 | 2007-07-04 | 85.279 | 76,934 | -2,864 | 0.03% | 6,560,832 |
| 2007-07-05 | 2007-07-03 | 85.383 | 79,798 | +12,218 | 0.03% | 6,813,430 |
| 2007-07-04 | 2007-06-29 | 79.098 | 67,580 | -573 | 0.03% | 5,345,414 |
| 2007-07-03 | 2007-06-28 | 77.945 | 68,153 | -34,362 | 0.03% | 5,312,196 |
| 2007-06-29 | 2007-06-27 | 77.736 | 102,515 | -33,026 | 0.04% | 7,969,068 |
| 2007-06-28 | 2007-06-26 | 78.469 | 135,541 | -1,909 | 0.05% | 10,635,764 |
| 2007-06-27 | 2007-06-25 | 78.050 | 137,450 | -60,708 | 0.05% | 10,727,962 |
| 2007-06-26 | 2007-06-22 | 77.212 | 198,158 | 0.08% | 15,300,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy