History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | -2,885 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,704 | -2,703 | 0.00% | 12,362 |
| 2022-03-29 | 2022-03-25 | 4.572 | 5,407 | +2,703 | 0.00% | 24,719 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,628 | -2,628 | 0.00% | 7,050 |
| 2019-06-20 | 2019-06-18 | 2.952 | 5,256 | +256 | 0.00% | 15,515 |
| 2019-05-20 | 2019-05-16 | 3.156 | 5,000 | -7,501 | 0.00% | 15,779 |
| 2019-05-10 | 2019-05-08 | 3.264 | 12,501 | -25,001 | 0.00% | 40,801 |
| 2019-05-06 | 2019-05-02 | 3.468 | 37,502 | -2,500 | 0.00% | 130,050 |
| 2019-05-02 | 2019-04-29 | 3.516 | 40,002 | -7,500 | 0.00% | 140,640 |
| 2019-04-30 | 2019-04-26 | 3.648 | 47,502 | -50,003 | 0.00% | 173,279 |
| 2019-04-29 | 2019-04-25 | 3.720 | 97,505 | -2,500 | 0.00% | 362,700 |
| 2019-04-26 | 2019-04-24 | 3.804 | 100,005 | -5,000 | 0.00% | 380,400 |
| 2019-04-25 | 2019-04-23 | 3.792 | 105,005 | -12,501 | 0.00% | 398,159 |
| 2019-04-17 | 2019-04-15 | 4.284 | 117,506 | -10,000 | 0.00% | 503,370 |
| 2019-04-16 | 2019-04-12 | 4.248 | 127,506 | -5,001 | 0.00% | 541,618 |
| 2019-04-08 | 2019-04-03 | 4.284 | 132,507 | -12,500 | 0.00% | 567,631 |
| 2019-01-04 | 2019-01-02 | 3.384 | 145,007 | -7,501 | 0.00% | 490,679 |
| 2018-12-28 | 2018-12-24 | 3.540 | 152,508 | -7,500 | 0.00% | 539,851 |
| 2018-12-19 | 2018-12-17 | 3.696 | 160,008 | -5,000 | 0.00% | 591,360 |
| 2018-12-18 | 2018-12-14 | 3.744 | 165,008 | -7,501 | 0.01% | 617,759 |
| 2018-11-12 | 2018-11-08 | 4.044 | 172,509 | +7,501 | 0.01% | 697,591 |
| 2018-11-09 | 2018-11-07 | 4.152 | 165,008 | +12,500 | 0.01% | 685,079 |
| 2018-11-06 | 2018-11-02 | 3.780 | 152,508 | -5,000 | 0.00% | 576,451 |
| 2018-10-04 | 2018-10-02 | 3.792 | 157,508 | +5,000 | 0.00% | 597,240 |
| 2018-09-11 | 2018-09-07 | 3.660 | 152,508 | -5,000 | 0.00% | 558,151 |
| 2018-09-10 | 2018-09-06 | 3.660 | 157,508 | +5,000 | 0.00% | 576,450 |
| 2018-09-07 | 2018-09-05 | 3.744 | 152,508 | -12,500 | 0.00% | 570,961 |
| 2018-09-06 | 2018-09-04 | 3.852 | 165,008 | -5,001 | 0.01% | 635,579 |
| 2018-09-03 | 2018-08-30 | 3.864 | 170,009 | -2,500 | 0.01% | 656,882 |
| 2018-08-31 | 2018-08-29 | 3.960 | 172,509 | +5,001 | 0.01% | 683,101 |
| 2018-08-30 | 2018-08-28 | 4.008 | 167,508 | -5,001 | 0.01% | 671,338 |
| 2018-08-29 | 2018-08-27 | 4.008 | 172,509 | +10,001 | 0.01% | 691,381 |
| 2018-08-20 | 2018-08-16 | 3.996 | 162,508 | +10,000 | 0.00% | 649,349 |
| 2018-08-17 | 2018-08-15 | 3.984 | 152,508 | +10,001 | 0.00% | 607,561 |
| 2018-08-03 | 2018-08-01 | 4.560 | 142,507 | -27,502 | 0.00% | 649,799 |
| 2018-08-02 | 2018-07-31 | 4.800 | 170,009 | +2,501 | 0.01% | 816,002 |
| 2018-06-21 | 2018-06-19 | 4.764 | 167,508 | +25,001 | 0.01% | 797,968 |
| 2018-06-15 | 2018-06-13 | 5.589 | 142,507 | +2,994 | 0.00% | 796,494 |
| 2018-05-17 | 2018-05-15 | 7.170 | 139,513 | -4,895 | 0.00% | 1,000,350 |
| 2018-05-10 | 2018-05-08 | 6.888 | 144,408 | +4,895 | 0.00% | 994,739 |
| 2018-04-23 | 2018-04-19 | 6.986 | 139,513 | -4,895 | 0.00% | 974,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 144,408 | +12,238 | 0.00% | 968,189 |
| 2018-04-19 | 2018-04-17 | 6.594 | 132,170 | +4,895 | 0.00% | 871,559 |
| 2018-04-11 | 2018-04-09 | 6.986 | 127,275 | +2,448 | 0.00% | 889,200 |
| 2018-04-06 | 2018-04-03 | 7.072 | 124,827 | -4,896 | 0.00% | 882,807 |
| 2018-04-04 | 2018-03-29 | 7.256 | 129,723 | +4,896 | 0.00% | 941,283 |
| 2018-03-29 | 2018-03-27 | 7.771 | 124,827 | +2,447 | 0.00% | 970,017 |
| 2018-03-28 | 2018-03-26 | 7.710 | 122,380 | +4,895 | 0.00% | 943,502 |
| 2018-03-22 | 2018-03-20 | 8.163 | 117,485 | +2,448 | 0.00% | 959,043 |
| 2018-02-22 | 2018-02-20 | 7.035 | 115,037 | +4,895 | 0.00% | 809,340 |
| 2018-02-21 | 2018-02-15 | 7.097 | 110,142 | -7,343 | 0.00% | 781,651 |
| 2018-02-08 | 2018-02-06 | 6.484 | 117,485 | +24,476 | 0.00% | 761,763 |
| 2018-02-06 | 2018-02-02 | 7.342 | 93,009 | -7,342 | 0.00% | 682,863 |
| 2018-02-05 | 2018-02-01 | 7.085 | 100,351 | +7,342 | 0.00% | 710,937 |
| 2018-01-26 | 2018-01-24 | 7.317 | 93,009 | -7,342 | 0.00% | 680,583 |
| 2018-01-25 | 2018-01-23 | 7.440 | 100,351 | +2,447 | 0.00% | 746,607 |
| 2018-01-24 | 2018-01-22 | 7.538 | 97,904 | -4,895 | 0.00% | 738,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 102,799 | +4,895 | 0.00% | 743,400 |
| 2018-01-17 | 2018-01-15 | 7.048 | 97,904 | -4,895 | 0.00% | 690,001 |
| 2018-01-08 | 2018-01-04 | 6.521 | 102,799 | -2,448 | 0.00% | 670,320 |
| 2018-01-04 | 2018-01-02 | 6.496 | 105,247 | -31,818 | 0.00% | 683,703 |
| 2018-01-03 | 2017-12-29 | 6.153 | 137,065 | +31,818 | 0.00% | 843,358 |
| 2017-12-18 | 2017-12-14 | 5.773 | 105,247 | -14,685 | 0.00% | 607,592 |
| 2017-12-14 | 2017-12-12 | 5.810 | 119,932 | -26,924 | 0.00% | 696,779 |
| 2017-12-13 | 2017-12-11 | 5.785 | 146,856 | -17,133 | 0.00% | 849,602 |
| 2017-12-08 | 2017-12-06 | 5.467 | 163,989 | +58,742 | 0.01% | 896,461 |
| 2017-12-01 | 2017-11-29 | 5.969 | 105,247 | -75,875 | 0.00% | 628,232 |
| 2017-11-30 | 2017-11-28 | 5.773 | 181,122 | +66,085 | 0.01% | 1,045,620 |
| 2017-11-29 | 2017-11-27 | 5.785 | 115,037 | -73,428 | 0.00% | 665,520 |
| 2017-11-28 | 2017-11-24 | 5.834 | 188,465 | -9,790 | 0.01% | 1,099,561 |
| 2017-11-27 | 2017-11-23 | 5.736 | 198,255 | -4,895 | 0.01% | 1,137,239 |
| 2017-11-23 | 2017-11-21 | 5.479 | 203,150 | -14,686 | 0.01% | 1,113,028 |
| 2017-11-22 | 2017-11-20 | 5.748 | 217,836 | -4,895 | 0.01% | 1,252,230 |
| 2017-11-21 | 2017-11-17 | 5.663 | 222,731 | -4,895 | 0.01% | 1,261,259 |
| 2017-11-20 | 2017-11-16 | 5.687 | 227,626 | +12,238 | 0.01% | 1,294,558 |
| 2017-11-17 | 2017-11-15 | 5.773 | 215,388 | +51,399 | 0.01% | 1,243,438 |
| 2017-11-16 | 2017-11-14 | 6.030 | 163,989 | +9,790 | 0.01% | 988,921 |
| 2017-11-15 | 2017-11-13 | 5.945 | 154,199 | +41,610 | 0.00% | 916,653 |
| 2017-11-08 | 2017-11-06 | 6.043 | 112,589 | +14,685 | 0.00% | 680,338 |
| 2017-11-03 | 2017-11-01 | 6.325 | 97,904 | -9,790 | 0.00% | 619,201 |
| 2017-11-02 | 2017-10-31 | 6.214 | 107,694 | -9,791 | 0.00% | 669,239 |
| 2017-11-01 | 2017-10-30 | 5.896 | 117,485 | +9,791 | 0.00% | 692,642 |
| 2017-10-31 | 2017-10-27 | 6.202 | 107,694 | +9,790 | 0.00% | 667,919 |
| 2017-10-27 | 2017-10-25 | 6.398 | 97,904 | -9,790 | 0.00% | 626,401 |
| 2017-10-26 | 2017-10-24 | 6.190 | 107,694 | +24,476 | 0.00% | 666,599 |
| 2017-10-25 | 2017-10-23 | 6.300 | 83,218 | +9,790 | 0.00% | 524,278 |
| 2017-10-24 | 2017-10-20 | 6.410 | 73,428 | -17,133 | 0.00% | 470,701 |
| 2017-10-23 | 2017-10-19 | 5.724 | 90,561 | +7,343 | 0.00% | 518,370 |
| 2017-10-13 | 2017-10-11 | 5.638 | 83,218 | +9,790 | 0.00% | 469,199 |
| 2017-10-06 | 2017-10-03 | 5.810 | 73,428 | +2,448 | 0.00% | 426,601 |
| 2017-10-04 | 2017-09-29 | 5.748 | 70,980 | -4,895 | 0.00% | 408,028 |
| 2017-09-26 | 2017-09-22 | 5.883 | 75,875 | +4,895 | 0.00% | 446,397 |
| 2017-09-22 | 2017-09-20 | 6.288 | 70,980 | -4,895 | 0.00% | 446,308 |
| 2017-09-18 | 2017-09-14 | 6.116 | 75,875 | +4,895 | 0.00% | 464,067 |
| 2017-09-08 | 2017-09-06 | 5.405 | 70,980 | -9,791 | 0.00% | 383,669 |
| 2017-08-24 | 2017-08-21 | 4.596 | 80,771 | -9,790 | 0.00% | 371,252 |
| 2017-08-22 | 2017-08-18 | 4.462 | 90,561 | -9,790 | 0.00% | 404,040 |
| 2017-08-14 | 2017-08-10 | 4.891 | 100,351 | +9,790 | 0.00% | 490,768 |
| 2017-08-08 | 2017-08-04 | 5.062 | 90,561 | +9,790 | 0.00% | 458,430 |
| 2017-08-07 | 2017-08-03 | 5.234 | 80,771 | +9,791 | 0.00% | 422,732 |
| 2017-08-01 | 2017-07-28 | 4.719 | 70,980 | -58,743 | 0.00% | 334,949 |
| 2017-07-31 | 2017-07-27 | 4.633 | 129,723 | +48,952 | 0.00% | 601,022 |
| 2017-07-28 | 2017-07-26 | 4.707 | 80,771 | +9,791 | 0.00% | 380,162 |
| 2017-07-25 | 2017-07-21 | 4.658 | 70,980 | -9,791 | 0.00% | 330,599 |
| 2017-07-21 | 2017-07-19 | 4.743 | 80,771 | -17,133 | 0.00% | 383,132 |
| 2017-07-19 | 2017-07-17 | 4.437 | 97,904 | +26,924 | 0.00% | 434,401 |
| 2017-07-14 | 2017-07-12 | 4.253 | 70,980 | -34,267 | 0.00% | 301,889 |
| 2017-07-13 | 2017-07-11 | 3.996 | 105,247 | +9,791 | 0.00% | 420,542 |
| 2017-07-12 | 2017-07-10 | 4.118 | 95,456 | +24,476 | 0.00% | 393,119 |
| 2017-07-07 | 2017-07-05 | 3.984 | 70,980 | -24,476 | 0.00% | 282,749 |
| 2017-07-06 | 2017-07-04 | 3.738 | 95,456 | +24,476 | 0.00% | 356,849 |
| 2017-07-04 | 2017-06-30 | 3.665 | 70,980 | -9,791 | 0.00% | 260,129 |
| 2017-07-03 | 2017-06-29 | 3.555 | 80,771 | -41,609 | 0.00% | 287,101 |
| 2017-06-30 | 2017-06-28 | 3.420 | 122,380 | +17,133 | 0.00% | 418,501 |
| 2017-06-28 | 2017-06-26 | 3.456 | 105,247 | +12,238 | 0.00% | 363,781 |
| 2017-06-27 | 2017-06-23 | 3.395 | 93,009 | +7,343 | 0.00% | 315,781 |
| 2017-06-26 | 2017-06-22 | 3.346 | 85,666 | +12,238 | 0.00% | 286,651 |
| 2017-06-21 | 2017-06-19 | 3.505 | 73,428 | -2,447 | 0.00% | 257,400 |
| 2017-06-15 | 2017-06-13 | 3.407 | 75,875 | -19,581 | 0.00% | 258,538 |
| 2017-06-14 | 2017-06-12 | 3.162 | 95,456 | -4,895 | 0.00% | 301,859 |
| 2017-06-12 | 2017-06-08 | 3.015 | 100,351 | +19,580 | 0.00% | 302,579 |
| 2017-05-23 | 2017-05-19 | 3.150 | 80,771 | +9,791 | 0.00% | 254,431 |
| 2017-05-22 | 2017-05-18 | 2.942 | 70,980 | -9,791 | 0.00% | 208,799 |
| 2017-05-19 | 2017-05-17 | 2.966 | 80,771 | +9,791 | 0.00% | 239,581 |
| 2017-04-28 | 2017-04-26 | 2.905 | 70,980 | -7,343 | 0.00% | 206,189 |
| 2017-04-26 | 2017-04-24 | 3.015 | 78,323 | -14,686 | 0.00% | 236,173 |
| 2017-04-25 | 2017-04-21 | 3.078 | 93,009 | -890 | 0.00% | 286,251 |
| 2017-04-21 | 2017-04-19 | 3.053 | 93,899 | -2,408 | 0.00% | 286,650 |
| 2017-04-12 | 2017-04-10 | 3.352 | 96,307 | -2,407 | 0.00% | 322,801 |
| 2017-04-10 | 2017-04-06 | 3.539 | 98,714 | -4,816 | 0.00% | 349,319 |
| 2017-03-30 | 2017-03-28 | 3.252 | 103,530 | -9,630 | 0.00% | 336,691 |
| 2017-03-21 | 2017-03-17 | 3.676 | 113,160 | -16,854 | 0.00% | 415,949 |
| 2017-03-15 | 2017-03-13 | 3.589 | 130,014 | +16,854 | 0.00% | 466,560 |
| 2017-03-07 | 2017-03-03 | 3.464 | 113,160 | +9,630 | 0.00% | 391,979 |
| 2017-02-23 | 2017-02-21 | 3.526 | 103,530 | -31,299 | 0.00% | 365,071 |
| 2017-02-16 | 2017-02-14 | 3.289 | 134,829 | +9,630 | 0.00% | 443,519 |
| 2017-02-15 | 2017-02-13 | 3.240 | 125,199 | +9,631 | 0.00% | 405,601 |
| 2017-02-14 | 2017-02-10 | 3.128 | 115,568 | -43,338 | 0.00% | 361,440 |
| 2017-01-25 | 2017-01-23 | 2.741 | 158,906 | -168,536 | 0.01% | 435,600 |
| 2017-01-19 | 2017-01-17 | 2.480 | 327,442 | +2,407 | 0.01% | 811,919 |
| 2017-01-17 | 2017-01-13 | 2.467 | 325,035 | -1,011,219 | 0.01% | 801,901 |
| 2017-01-16 | 2017-01-12 | 2.430 | 1,336,254 | -240,766 | 0.04% | 3,246,750 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,577,020 | +168,536 | 0.05% | 4,106,849 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,408,484 | -7,223 | 0.04% | 3,457,350 |
| 2016-10-12 | 2016-10-07 | 2.068 | 1,415,707 | -7,223 | 0.04% | 2,928,240 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,422,930 | -24,076 | 0.05% | 3,155,940 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,447,006 | +23,226 | 0.05% | 3,371,639 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,423,780 | -23,690 | 0.05% | 2,866,771 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,447,470 | +23,690 | 0.05% | 2,694,510 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,423,780 | -23,690 | 0.05% | 2,758,591 |
| 2016-05-17 | 2016-05-13 | 1.811 | 1,447,470 | +23,690 | 0.05% | 2,621,190 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,423,780 | +781,776 | 0.05% | 2,650,411 |
| 2016-03-24 | 2016-03-22 | 1.646 | 642,004 | -284,282 | 0.02% | 1,056,900 |
| 2016-03-07 | 2016-03-03 | 1.710 | 926,286 | -23,690 | 0.03% | 1,583,550 |
| 2016-03-02 | 2016-02-29 | 1.570 | 949,976 | -4,738 | 0.03% | 1,491,720 |
| 2015-12-03 | 2015-12-01 | 1.988 | 954,714 | +15,793 | 0.03% | 1,898,130 |
| 2015-12-02 | 2015-11-30 | 1.988 | 938,921 | +589,096 | 0.03% | 1,866,731 |
| 2015-11-25 | 2015-11-23 | 2.229 | 349,825 | +23,690 | 0.03% | 779,680 |
| 2015-11-17 | 2015-11-13 | 2.039 | 326,135 | +7,897 | 0.03% | 664,930 |
| 2015-11-05 | 2015-11-03 | 1.925 | 318,238 | +23,690 | 0.03% | 612,560 |
| 2015-11-04 | 2015-11-02 | 16.830 | 294,548 | +8,687 | 0.03% | 4,957,172 |
| 2015-11-03 | 2015-10-30 | 16.450 | 285,861 | +190,574 | 0.03% | 4,702,372 |
| 2015-09-14 | 2015-09-10 | 16.108 | 95,287 | +50,012 | 0.03% | 1,534,877 |
| 2015-09-11 | 2015-09-09 | 16.488 | 45,275 | -50,012 | 0.01% | 746,487 |
| 2015-07-02 | 2015-06-29 | 21.999 | 95,287 | +3,796 | 0.03% | 2,096,220 |
| 2015-05-19 | 2015-05-15 | 28.369 | 91,491 | -5,055 | 0.03% | 2,595,529 |
| 2015-05-12 | 2015-05-08 | 28.923 | 96,546 | -2,528 | 0.03% | 2,792,415 |
| 2015-05-11 | 2015-05-07 | 27.380 | 99,074 | +1,264 | 0.03% | 2,712,652 |
| 2015-05-07 | 2015-05-05 | 29.438 | 97,810 | +2,528 | 0.03% | 2,879,284 |
| 2015-05-06 | 2015-05-04 | 31.139 | 95,282 | -2,528 | 0.03% | 2,966,975 |
| 2015-05-05 | 2015-04-30 | 30.743 | 97,810 | +5,055 | 0.03% | 3,006,994 |
| 2015-04-29 | 2015-04-27 | 31.653 | 92,755 | -15,164 | 0.03% | 2,935,997 |
| 2015-04-28 | 2015-04-24 | 31.416 | 107,919 | +2,780 | 0.03% | 3,390,367 |
| 2015-04-21 | 2015-04-17 | 31.099 | 105,139 | -15,165 | 0.03% | 3,269,751 |
| 2015-04-20 | 2015-04-16 | 30.625 | 120,304 | -75,821 | 0.04% | 3,684,252 |
| 2015-04-17 | 2015-04-15 | 29.358 | 196,125 | -7,835 | 0.06% | 5,757,915 |
| 2015-04-15 | 2015-04-13 | 33.117 | 203,960 | -253 | 0.06% | 6,754,587 |
| 2015-04-13 | 2015-04-09 | 32.840 | 204,213 | -2,527 | 0.06% | 6,706,406 |
| 2015-04-09 | 2015-04-02 | 25.758 | 206,740 | +2,527 | 0.06% | 5,325,175 |
| 2015-04-01 | 2015-03-30 | 22.039 | 204,213 | -5,055 | 0.06% | 4,500,564 |
| 2015-03-27 | 2015-03-25 | 19.625 | 209,268 | -10,109 | 0.06% | 4,106,888 |
| 2014-11-17 | 2014-11-13 | 22.236 | 219,377 | +2,527 | 0.07% | 4,878,157 |
| 2014-11-04 | 2014-10-31 | 18.280 | 216,850 | -3,033 | 0.07% | 3,963,964 |
| 2014-10-29 | 2014-10-27 | 17.132 | 219,883 | -12,637 | 0.07% | 3,767,107 |
| 2014-10-03 | 2014-09-29 | 18.992 | 232,520 | -25,273 | 0.07% | 4,416,009 |
| 2014-09-25 | 2014-09-23 | 19.427 | 257,793 | +2,527 | 0.08% | 5,008,192 |
| 2014-09-17 | 2014-09-15 | 20.614 | 255,266 | +253 | 0.08% | 5,262,099 |
| 2014-09-02 | 2014-08-29 | 20.772 | 255,013 | -2,022 | 0.08% | 5,297,244 |
| 2014-09-01 | 2014-08-28 | 20.337 | 257,035 | -3,033 | 0.08% | 5,227,376 |
| 2014-08-26 | 2014-08-22 | 21.722 | 260,068 | +5,055 | 0.08% | 5,649,209 |
| 2014-08-21 | 2014-08-19 | 21.682 | 255,013 | +25,274 | 0.08% | 5,529,314 |
| 2014-08-18 | 2014-08-14 | 21.920 | 229,739 | -98,568 | 0.07% | 5,035,851 |
| 2014-08-15 | 2014-08-13 | 22.236 | 328,307 | -245,157 | 0.10% | 7,300,369 |
| 2014-08-14 | 2014-08-12 | 21.643 | 573,464 | -12,637 | 0.17% | 12,411,430 |
| 2014-08-07 | 2014-08-05 | 20.456 | 586,101 | -2,527 | 0.18% | 11,989,232 |
| 2014-08-04 | 2014-07-31 | 20.298 | 588,628 | +12,637 | 0.18% | 11,947,764 |
| 2014-07-29 | 2014-07-25 | 20.298 | 575,991 | +2,527 | 0.17% | 11,691,263 |
| 2014-07-28 | 2014-07-24 | 19.032 | 573,464 | -35,383 | 0.17% | 10,913,890 |
| 2014-07-22 | 2014-07-18 | 19.032 | 608,847 | +12,637 | 0.18% | 11,587,283 |
| 2014-07-16 | 2014-07-14 | 19.071 | 596,210 | -12,637 | 0.18% | 11,370,371 |
| 2014-07-15 | 2014-07-11 | 17.963 | 608,847 | -2,528 | 0.18% | 10,936,853 |
| 2014-07-08 | 2014-07-04 | 16.460 | 611,375 | +2,528 | 0.18% | 10,063,044 |
| 2014-06-30 | 2014-06-26 | 15.906 | 608,847 | -253 | 0.18% | 9,684,174 |
| 2014-06-27 | 2014-06-25 | 15.866 | 609,100 | +253 | 0.18% | 9,664,098 |
| 2014-06-18 | 2014-06-16 | 16.143 | 608,847 | -4,550 | 0.18% | 9,828,714 |
| 2014-06-11 | 2014-06-09 | 14.284 | 613,397 | -63,184 | 0.19% | 8,761,474 |
| 2014-06-04 | 2014-05-30 | 14.284 | 676,581 | -253 | 0.20% | 9,663,965 |
| 2014-05-15 | 2014-05-13 | 15.806 | 676,834 | -7,582 | 0.20% | 10,698,235 |
| 2014-05-14 | 2014-05-12 | 15.765 | 684,416 | +31,671 | 0.21% | 10,789,684 |
| 2014-04-14 | 2014-04-10 | 15.101 | 652,745 | -12,052 | 0.21% | 9,857,117 |
| 2014-02-28 | 2014-02-26 | 12.404 | 664,797 | -241 | 0.21% | 8,246,416 |
| 2014-02-27 | 2014-02-25 | 12.695 | 665,038 | +241 | 0.21% | 8,442,535 |
| 2013-12-18 | 2013-12-16 | 14.811 | 664,797 | -2,652 | 0.21% | 9,846,055 |
| 2013-10-03 | 2013-09-30 | 12.529 | 667,449 | -24,104 | 0.21% | 8,362,382 |
| 2013-06-14 | 2013-06-11 | 11.575 | 691,553 | -241 | 0.22% | 8,004,508 |
| 2013-06-11 | 2013-06-07 | 13.399 | 691,794 | +34,205 | 0.22% | 9,269,200 |
| 2013-04-11 | 2013-04-09 | 14.446 | 657,589 | +2,291 | 0.22% | 9,499,694 |
| 2013-01-09 | 2013-01-07 | 16.498 | 655,298 | -4,583 | 0.22% | 10,810,797 |
| 2013-01-08 | 2013-01-04 | 16.236 | 659,881 | +4,583 | 0.22% | 10,713,606 |
| 2012-12-27 | 2012-12-20 | 15.512 | 655,298 | +21,067 | 0.22% | 10,165,195 |
| 2012-10-17 | 2012-10-15 | 15.377 | 634,231 | +443 | 0.22% | 9,752,597 |
| 2012-05-21 | 2012-05-17 | 12.626 | 633,788 | -2,217 | 0.22% | 8,002,404 |
| 2012-05-18 | 2012-05-16 | 12.581 | 636,005 | -2,218 | 0.22% | 8,001,717 |
| 2012-05-16 | 2012-05-14 | 13.167 | 638,223 | +4,435 | 0.22% | 8,403,762 |
| 2012-03-09 | 2012-03-07 | 16.053 | 633,788 | -2,439 | 0.22% | 10,174,486 |
| 2012-01-26 | 2012-01-19 | 16.595 | 636,227 | -2,218 | 0.22% | 10,557,920 |
| 2012-01-18 | 2012-01-16 | 15.648 | 638,445 | -221 | 0.22% | 9,990,136 |
| 2011-12-08 | 2011-12-06 | 16.640 | 638,666 | +2,217 | 0.22% | 10,627,194 |
| 2011-12-06 | 2011-12-02 | 17.361 | 636,449 | -2,217 | 0.22% | 11,049,504 |
| 2011-11-22 | 2011-11-18 | 15.828 | 638,666 | -4,436 | 0.22% | 10,108,794 |
| 2011-11-14 | 2011-11-10 | 15.603 | 643,102 | +4,436 | 0.22% | 10,034,007 |
| 2011-11-08 | 2011-11-04 | 17.406 | 638,666 | -10,645 | 0.22% | 11,116,794 |
| 2011-11-03 | 2011-11-01 | 16.549 | 649,311 | +10,645 | 0.22% | 10,745,763 |
| 2011-08-23 | 2011-08-19 | 19.210 | 638,666 | -22,176 | 0.22% | 12,268,793 |
| 2011-08-12 | 2011-08-10 | 20.653 | 660,842 | -2,218 | 0.23% | 13,648,394 |
| 2011-08-01 | 2011-07-28 | 28.048 | 663,060 | -2,661 | 0.23% | 18,597,804 |
| 2011-05-04 | 2011-04-29 | 31.385 | 665,721 | -6,653 | 0.23% | 20,893,921 |
| 2011-04-29 | 2011-04-27 | 32.287 | 672,374 | -2,217 | 0.23% | 21,709,128 |
| 2011-04-26 | 2011-04-20 | 32.377 | 674,591 | -1,109 | 0.23% | 21,841,549 |
| 2011-04-20 | 2011-04-18 | 31.972 | 675,700 | +1,109 | 0.23% | 21,603,226 |
| 2011-04-18 | 2011-04-14 | 32.107 | 674,591 | +2,217 | 0.23% | 21,659,029 |
| 2011-04-04 | 2011-03-31 | 30.574 | 672,374 | +222 | 0.23% | 20,556,968 |
| 2011-03-22 | 2011-03-18 | 28.680 | 672,152 | -13,306 | 0.23% | 19,277,160 |
| 2011-03-09 | 2011-03-07 | 31.611 | 685,458 | -22,175 | 0.24% | 21,667,925 |
| 2011-03-02 | 2011-02-28 | 31.791 | 707,633 | -666 | 0.24% | 22,496,536 |
| 2011-02-28 | 2011-02-24 | 35.119 | 708,299 | +45,292 | 0.24% | 24,874,872 |
| 2011-02-15 | 2011-02-11 | 34.734 | 663,007 | -830 | 0.24% | 23,028,735 |
| 2011-02-10 | 2011-02-08 | 35.360 | 663,837 | +1,037 | 0.24% | 23,473,304 |
| 2011-01-21 | 2011-01-19 | 35.938 | 662,800 | -1,037 | 0.24% | 23,819,796 |
| 2011-01-20 | 2011-01-18 | 34.878 | 663,837 | -84,070 | 0.24% | 23,153,504 |
| 2011-01-19 | 2011-01-17 | 34.445 | 747,907 | +1,038 | 0.27% | 25,761,452 |
| 2011-01-14 | 2011-01-12 | 35.119 | 746,869 | +20,758 | 0.27% | 26,229,419 |
| 2011-01-06 | 2011-01-04 | 36.131 | 726,111 | -2,076 | 0.27% | 26,234,995 |
| 2011-01-04 | 2010-12-31 | 34.445 | 728,187 | -3,114 | 0.27% | 25,082,202 |
| 2010-12-17 | 2010-12-15 | 32.903 | 731,301 | -1,038 | 0.27% | 24,062,103 |
| 2010-12-16 | 2010-12-14 | 33.578 | 732,339 | +2,076 | 0.27% | 24,590,177 |
| 2010-12-15 | 2010-12-13 | 33.289 | 730,263 | -2,076 | 0.27% | 24,309,389 |
| 2010-12-13 | 2010-12-09 | 31.410 | 732,339 | +2,076 | 0.27% | 23,002,575 |
| 2010-12-10 | 2010-12-08 | 32.325 | 730,263 | +831 | 0.27% | 23,605,789 |
| 2010-12-09 | 2010-12-07 | 33.192 | 729,432 | -3,529 | 0.27% | 24,211,447 |
| 2010-12-08 | 2010-12-06 | 31.699 | 732,961 | -415 | 0.27% | 23,233,972 |
| 2010-12-06 | 2010-12-02 | 31.362 | 733,376 | -831 | 0.27% | 22,999,817 |
| 2010-12-02 | 2010-11-30 | 29.627 | 734,207 | +1,038 | 0.27% | 21,752,558 |
| 2010-12-01 | 2010-11-29 | 30.254 | 733,169 | -118,320 | 0.27% | 22,180,965 |
| 2010-11-29 | 2010-11-25 | 30.735 | 851,489 | +24,910 | 0.31% | 26,170,766 |
| 2010-11-26 | 2010-11-24 | 29.916 | 826,579 | -1,038 | 0.30% | 24,728,210 |
| 2010-11-25 | 2010-11-23 | 29.772 | 827,617 | +1,868 | 0.30% | 24,639,653 |
| 2010-11-24 | 2010-11-22 | 31.073 | 825,749 | +4,567 | 0.30% | 25,658,099 |
| 2010-11-23 | 2010-11-19 | 31.554 | 821,182 | +2,075 | 0.30% | 25,911,791 |
| 2010-11-22 | 2010-11-18 | 32.470 | 819,107 | -415 | 0.30% | 26,596,056 |
| 2010-11-19 | 2010-11-17 | 30.735 | 819,522 | +2,491 | 0.30% | 25,188,250 |
| 2010-11-18 | 2010-11-16 | 33.096 | 817,031 | +1,038 | 0.30% | 27,040,329 |
| 2010-11-16 | 2010-11-12 | 36.131 | 815,993 | +3,529 | 0.30% | 29,482,506 |
| 2010-11-15 | 2010-11-11 | 37.142 | 812,464 | -1,453 | 0.30% | 30,176,941 |
| 2010-11-12 | 2010-11-10 | 36.420 | 813,917 | +1,245 | 0.30% | 29,642,759 |
| 2010-11-11 | 2010-11-09 | 37.672 | 812,672 | +208 | 0.30% | 30,615,317 |
| 2010-11-09 | 2010-11-05 | 36.179 | 812,464 | +26,985 | 0.30% | 29,394,141 |
| 2010-11-08 | 2010-11-04 | 37.046 | 785,479 | -1,038 | 0.29% | 29,098,970 |
| 2010-11-05 | 2010-11-03 | 36.034 | 786,517 | +1,453 | 0.29% | 28,341,734 |
| 2010-11-04 | 2010-11-02 | 37.672 | 785,064 | +3,322 | 0.29% | 29,575,257 |
| 2010-11-03 | 2010-11-01 | 37.624 | 781,742 | -18,267 | 0.29% | 29,412,449 |
| 2010-11-02 | 2010-10-29 | 35.842 | 800,009 | +37,156 | 0.29% | 28,673,751 |
| 2010-11-01 | 2010-10-28 | 27.893 | 762,853 | +8,304 | 0.28% | 21,278,261 |
| 2010-10-19 | 2010-10-15 | 30.446 | 754,549 | +4,151 | 0.28% | 22,973,186 |
| 2010-10-18 | 2010-10-14 | 30.061 | 750,398 | +4,152 | 0.28% | 22,557,604 |
| 2010-10-08 | 2010-10-06 | 27.170 | 746,246 | +62,273 | 0.27% | 20,275,792 |
| 2010-09-01 | 2010-08-30 | 21.486 | 683,973 | -1,038 | 0.25% | 14,695,708 |
| 2010-08-31 | 2010-08-27 | 21.245 | 685,011 | +1,038 | 0.25% | 14,553,010 |
| 2010-07-26 | 2010-07-22 | 22.931 | 683,973 | -2,075 | 0.25% | 15,684,209 |
| 2010-07-22 | 2010-07-20 | 21.919 | 686,048 | -208 | 0.25% | 15,037,741 |
| 2010-06-29 | 2010-06-25 | 22.353 | 686,256 | +2,076 | 0.25% | 15,339,840 |
| 2010-06-24 | 2010-06-22 | 23.268 | 684,180 | -2,076 | 0.25% | 15,919,675 |
| 2010-06-18 | 2010-06-15 | 22.064 | 686,256 | +2,076 | 0.25% | 15,141,480 |
| 2010-06-14 | 2010-06-10 | 21.004 | 684,180 | -1,246 | 0.25% | 14,370,556 |
| 2010-06-10 | 2010-06-08 | 21.775 | 685,426 | +6,228 | 0.25% | 14,925,047 |
| 2010-05-19 | 2010-05-17 | 25.436 | 679,198 | -2,076 | 0.25% | 17,276,152 |
| 2010-05-04 | 2010-04-30 | 30.171 | 681,274 | +10,096 | 0.25% | 20,554,546 |
| 2010-04-19 | 2010-04-15 | 33.251 | 671,178 | -20,450 | 0.25% | 22,317,603 |
| 2010-03-31 | 2010-03-29 | 31.931 | 691,628 | -1,227 | 0.26% | 22,084,454 |
| 2010-03-30 | 2010-03-26 | 31.833 | 692,855 | +409 | 0.26% | 22,055,873 |
| 2010-03-29 | 2010-03-25 | 31.882 | 692,446 | -3,068 | 0.26% | 22,076,714 |
| 2010-03-23 | 2010-03-19 | 32.714 | 695,514 | -2,454 | 0.26% | 22,752,698 |
| 2010-03-22 | 2010-03-18 | 33.251 | 697,968 | -1,022 | 0.26% | 23,208,408 |
| 2010-03-12 | 2010-03-10 | 31.295 | 698,990 | -2,045 | 0.26% | 21,875,191 |
| 2010-03-03 | 2010-03-01 | 30.953 | 701,035 | -2,045 | 0.26% | 21,699,230 |
| 2010-03-01 | 2010-02-25 | 29.388 | 703,080 | +2,045 | 0.26% | 20,662,370 |
| 2010-02-25 | 2010-02-23 | 30.220 | 701,035 | -2,045 | 0.26% | 21,185,031 |
| 2010-02-17 | 2010-02-11 | 29.877 | 703,080 | +2,045 | 0.26% | 21,006,170 |
| 2010-02-10 | 2010-02-08 | 28.166 | 701,035 | +204 | 0.26% | 19,745,271 |
| 2010-02-04 | 2010-02-02 | 30.806 | 700,831 | -2,045 | 0.26% | 21,590,106 |
| 2010-02-02 | 2010-01-29 | 29.682 | 702,876 | +2,045 | 0.26% | 20,862,595 |
| 2010-01-15 | 2010-01-13 | 31.833 | 700,831 | -2,045 | 0.26% | 22,309,776 |
| 2010-01-12 | 2010-01-08 | 32.762 | 702,876 | -1,022 | 0.26% | 23,027,905 |
| 2010-01-11 | 2010-01-07 | 32.811 | 703,898 | +409 | 0.26% | 23,095,808 |
| 2009-12-30 | 2009-12-28 | 30.171 | 703,489 | +2,045 | 0.26% | 21,224,790 |
| 2009-12-29 | 2009-12-24 | 29.339 | 701,444 | -2,045 | 0.26% | 20,579,991 |
| 2009-12-22 | 2009-12-18 | 29.633 | 703,489 | -8,180 | 0.26% | 20,846,390 |
| 2009-12-18 | 2009-12-16 | 30.122 | 711,669 | +8,180 | 0.27% | 21,436,786 |
| 2009-12-04 | 2009-12-02 | 31.589 | 703,489 | -2,045 | 0.26% | 22,222,389 |
| 2009-12-03 | 2009-12-01 | 31.247 | 705,534 | -1,636 | 0.26% | 22,045,488 |
| 2009-12-02 | 2009-11-30 | 31.393 | 707,170 | +2,045 | 0.26% | 22,200,348 |
| 2009-12-01 | 2009-11-27 | 30.073 | 705,125 | -4,090 | 0.26% | 21,205,189 |
| 2009-11-30 | 2009-11-26 | 31.393 | 709,215 | +20,450 | 0.26% | 22,264,547 |
| 2009-11-18 | 2009-11-16 | 33.594 | 688,765 | +5,317 | 0.26% | 23,138,155 |
| 2009-11-10 | 2009-11-06 | 31.540 | 683,448 | -8,180 | 0.25% | 21,555,897 |
| 2009-10-28 | 2009-10-23 | 33.740 | 691,628 | -2,045 | 0.26% | 23,335,794 |
| 2009-09-21 | 2009-09-17 | 33.691 | 693,673 | -1,023 | 0.26% | 23,370,873 |
| 2009-09-18 | 2009-09-16 | 33.202 | 694,696 | -8,180 | 0.26% | 23,065,639 |
| 2009-09-16 | 2009-09-14 | 30.415 | 702,876 | +8,180 | 0.26% | 21,378,145 |
| 2009-09-11 | 2009-09-09 | 31.736 | 694,696 | -1,022 | 0.26% | 22,046,539 |
| 2009-09-10 | 2009-09-08 | 32.469 | 695,718 | -5,113 | 0.26% | 22,589,272 |
| 2009-09-09 | 2009-09-07 | 31.198 | 700,831 | -2,045 | 0.26% | 21,864,266 |
| 2009-09-08 | 2009-09-04 | 30.953 | 702,876 | +2,045 | 0.26% | 21,756,215 |
| 2009-09-07 | 2009-09-03 | 29.828 | 700,831 | -1,022 | 0.26% | 20,904,706 |
| 2009-09-02 | 2009-08-31 | 28.313 | 701,853 | +2,045 | 0.26% | 19,871,271 |
| 2009-09-01 | 2009-08-28 | 29.828 | 699,808 | -6,135 | 0.26% | 20,874,191 |
| 2009-08-31 | 2009-08-27 | 30.317 | 705,943 | +2,045 | 0.26% | 21,402,389 |
| 2009-08-28 | 2009-08-26 | 31.784 | 703,898 | +12,270 | 0.26% | 22,372,989 |
| 2009-08-27 | 2009-08-25 | 32.176 | 691,628 | -1,023 | 0.26% | 22,253,554 |
| 2009-08-21 | 2009-08-19 | 30.122 | 692,651 | +409 | 0.26% | 20,863,929 |
| 2009-08-20 | 2009-08-18 | 31.784 | 692,242 | +6,135 | 0.26% | 22,002,510 |
| 2009-08-19 | 2009-08-17 | 31.687 | 686,107 | +1,432 | 0.26% | 21,740,412 |
| 2009-08-13 | 2009-08-11 | 35.256 | 684,675 | +613 | 0.26% | 24,139,077 |
| 2009-08-12 | 2009-08-10 | 35.452 | 684,062 | -2,045 | 0.26% | 24,251,265 |
| 2009-08-11 | 2009-08-07 | 33.985 | 686,107 | +14,520 | 0.26% | 23,317,263 |
| 2009-08-10 | 2009-08-06 | 36.674 | 671,587 | +310,435 | 0.25% | 24,630,003 |
| 2009-07-31 | 2009-07-29 | 34.523 | 361,152 | -409 | 0.13% | 12,467,967 |
| 2009-07-30 | 2009-07-28 | 35.110 | 361,561 | +614 | 0.13% | 12,694,247 |
| 2009-07-29 | 2009-07-27 | 33.202 | 360,947 | +9,202 | 0.13% | 11,984,340 |
| 2009-07-28 | 2009-07-24 | 29.633 | 351,745 | +1,841 | 0.13% | 10,423,210 |
| 2009-07-21 | 2009-07-17 | 26.895 | 349,904 | -20,450 | 0.13% | 9,410,496 |
| 2009-07-10 | 2009-07-08 | 25.672 | 370,354 | +22,495 | 0.14% | 9,507,739 |
| 2009-07-06 | 2009-07-02 | 27.824 | 347,859 | +40,900 | 0.13% | 9,678,687 |
| 2009-07-03 | 2009-06-30 | 27.335 | 306,959 | -1,227 | 0.11% | 8,390,602 |
| 2009-06-30 | 2009-06-26 | 27.286 | 308,186 | -2,045 | 0.11% | 8,409,071 |
| 2009-06-29 | 2009-06-25 | 26.063 | 310,231 | -2,045 | 0.12% | 8,085,620 |
| 2009-06-25 | 2009-06-23 | 25.036 | 312,276 | +20,451 | 0.12% | 7,818,249 |
| 2009-06-22 | 2009-06-18 | 26.259 | 291,825 | +204 | 0.11% | 7,662,980 |
| 2009-06-19 | 2009-06-17 | 26.650 | 291,621 | +41,923 | 0.11% | 7,771,703 |
| 2009-06-18 | 2009-06-16 | 26.943 | 249,698 | +3,272 | 0.09% | 6,727,715 |
| 2009-06-16 | 2009-06-12 | 29.633 | 246,426 | +6,135 | 0.09% | 7,302,307 |
| 2009-06-15 | 2009-06-11 | 29.682 | 240,291 | -2,249 | 0.09% | 7,132,259 |
| 2009-06-12 | 2009-06-10 | 29.388 | 242,540 | -1,023 | 0.09% | 7,127,853 |
| 2009-06-11 | 2009-06-09 | 28.068 | 243,563 | +10,225 | 0.09% | 6,836,347 |
| 2009-06-10 | 2009-06-08 | 29.046 | 233,338 | +4,090 | 0.09% | 6,777,552 |
| 2009-06-09 | 2009-06-05 | 29.975 | 229,248 | +1,023 | 0.09% | 6,871,744 |
| 2009-06-08 | 2009-06-04 | 29.780 | 228,225 | +2,045 | 0.09% | 6,796,439 |
| 2009-06-05 | 2009-06-03 | 29.388 | 226,180 | +2,045 | 0.08% | 6,647,060 |
| 2009-06-04 | 2009-06-02 | 27.872 | 224,135 | -4,908 | 0.08% | 6,247,201 |
| 2009-06-03 | 2009-06-01 | 27.921 | 229,043 | -19,428 | 0.09% | 6,395,199 |
| 2009-06-01 | 2009-05-27 | 24.743 | 248,471 | -2,045 | 0.09% | 6,147,905 |
| 2009-05-29 | 2009-05-26 | 24.058 | 250,516 | +2,045 | 0.09% | 6,027,004 |
| 2009-05-27 | 2009-05-25 | 24.254 | 248,471 | +7,158 | 0.09% | 6,026,405 |
| 2009-05-26 | 2009-05-22 | 23.520 | 241,313 | +10,225 | 0.09% | 5,675,795 |
| 2009-05-25 | 2009-05-21 | 24.450 | 231,088 | +106,341 | 0.09% | 5,649,998 |
| 2009-05-07 | 2009-05-05 | 22.494 | 124,747 | -9,202 | 0.05% | 2,806,008 |
| 2009-05-06 | 2009-05-04 | 20.733 | 133,949 | -14,315 | 0.05% | 2,777,194 |
| 2009-04-30 | 2009-04-28 | 19.697 | 148,264 | -102,252 | 0.06% | 2,920,412 |
| 2009-04-29 | 2009-04-27 | 20.108 | 250,516 | +10,728 | 0.09% | 5,037,310 |
| 2009-04-24 | 2009-04-22 | 20.416 | 239,788 | +1,949 | 0.09% | 4,895,395 |
| 2009-04-23 | 2009-04-21 | 21.236 | 237,839 | +10,722 | 0.09% | 5,050,805 |
| 2009-04-21 | 2009-04-17 | 21.339 | 227,117 | -3,899 | 0.09% | 4,846,410 |
| 2009-04-20 | 2009-04-16 | 22.211 | 231,016 | +1,950 | 0.09% | 5,131,061 |
| 2009-04-09 | 2009-04-07 | 20.108 | 229,066 | -1,950 | 0.09% | 4,605,999 |
| 2009-04-08 | 2009-04-06 | 20.467 | 231,016 | -21,444 | 0.09% | 4,728,160 |
| 2009-04-07 | 2009-04-03 | 20.159 | 252,460 | +1,949 | 0.10% | 5,089,350 |
| 2009-04-06 | 2009-04-02 | 19.749 | 250,511 | -10,722 | 0.10% | 4,947,260 |
| 2009-04-03 | 2009-04-01 | 18.620 | 261,233 | -1,949 | 0.10% | 4,864,205 |
| 2009-04-02 | 2009-03-31 | 17.748 | 263,182 | +1,949 | 0.10% | 4,670,996 |
| 2009-04-01 | 2009-03-30 | 17.902 | 261,233 | +35,091 | 0.10% | 4,676,605 |
| 2009-03-31 | 2009-03-27 | 19.903 | 226,142 | +5,849 | 0.09% | 4,500,804 |
| 2009-03-26 | 2009-03-24 | 19.492 | 220,293 | +3,899 | 0.09% | 4,293,994 |
| 2009-03-25 | 2009-03-23 | 19.851 | 216,394 | +198,849 | 0.08% | 4,295,694 |
| 2009-03-09 | 2009-03-05 | 15.440 | 17,545 | -585 | 0.01% | 270,893 |
| 2009-03-06 | 2009-03-04 | 15.953 | 18,130 | +585 | 0.01% | 289,225 |
| 2009-02-11 | 2009-02-09 | 18.825 | 17,545 | +1,949 | 0.01% | 330,291 |
| 2009-01-21 | 2009-01-19 | 16.722 | 15,596 | -3,899 | 0.01% | 260,800 |
| 2009-01-20 | 2009-01-16 | 16.004 | 19,495 | -3,899 | 0.01% | 312,000 |
| 2009-01-19 | 2009-01-15 | 16.209 | 23,394 | +3,899 | 0.01% | 379,200 |
| 2009-01-16 | 2009-01-14 | 16.671 | 19,495 | +2,729 | 0.01% | 325,000 |
| 2009-01-07 | 2009-01-05 | 20.364 | 16,766 | -5,848 | 0.01% | 341,426 |
| 2009-01-06 | 2009-01-02 | 19.287 | 22,614 | -6,628 | 0.01% | 436,157 |
| 2009-01-05 | 2008-12-31 | 18.056 | 29,242 | +6,628 | 0.01% | 527,991 |
| 2008-12-23 | 2008-12-19 | 19.441 | 22,614 | +3,899 | 0.01% | 439,637 |
| 2008-12-19 | 2008-12-17 | 18.774 | 18,715 | -5,069 | 0.01% | 351,357 |
| 2008-12-18 | 2008-12-16 | 17.543 | 23,784 | -1,949 | 0.01% | 417,242 |
| 2008-12-15 | 2008-12-11 | 18.979 | 25,733 | +1,949 | 0.01% | 488,393 |
| 2008-12-12 | 2008-12-10 | 18.466 | 23,784 | -13,646 | 0.01% | 439,202 |
| 2008-12-11 | 2008-12-09 | 16.363 | 37,430 | -2,535 | 0.01% | 612,474 |
| 2008-12-10 | 2008-12-08 | 15.696 | 39,965 | -1,949 | 0.02% | 627,305 |
| 2008-12-05 | 2008-12-03 | 14.004 | 41,914 | +5,653 | 0.02% | 586,947 |
| 2008-12-04 | 2008-12-02 | 13.593 | 36,261 | +5,849 | 0.01% | 492,905 |
| 2008-12-03 | 2008-12-01 | 14.876 | 30,412 | +1,949 | 0.01% | 452,397 |
| 2008-11-19 | 2008-11-17 | 14.209 | 28,463 | +3,899 | 0.01% | 404,425 |
| 2008-11-18 | 2008-11-14 | 14.363 | 24,564 | +11,697 | 0.01% | 352,805 |
| 2008-11-17 | 2008-11-13 | 13.901 | 12,867 | -1,949 | 0.01% | 178,864 |
| 2008-11-14 | 2008-11-12 | 14.876 | 14,816 | +1,949 | 0.01% | 220,397 |
| 2008-11-12 | 2008-11-10 | 15.748 | 12,867 | -1,949 | 0.01% | 202,625 |
| 2008-11-11 | 2008-11-07 | 14.157 | 14,816 | -11,697 | 0.01% | 209,757 |
| 2008-11-10 | 2008-11-06 | 13.645 | 26,513 | +13,646 | 0.01% | 361,758 |
| 2008-11-06 | 2008-11-04 | 13.337 | 12,867 | -77,980 | 0.01% | 171,604 |
| 2008-11-05 | 2008-11-03 | 12.208 | 90,847 | +77,785 | 0.04% | 1,109,085 |
| 2008-10-15 | 2008-10-13 | 13.798 | 13,062 | -974 | 0.01% | 180,235 |
| 2008-10-14 | 2008-10-10 | 13.285 | 14,036 | +974 | 0.01% | 186,475 |
| 2008-10-09 | 2008-10-06 | 16.568 | 13,062 | -390 | 0.01% | 216,416 |
| 2008-09-29 | 2008-09-25 | 20.518 | 13,452 | -1,754 | 0.01% | 276,010 |
| 2008-09-24 | 2008-09-22 | 21.441 | 15,206 | -1,170 | 0.01% | 326,038 |
| 2008-09-23 | 2008-09-19 | 19.492 | 16,376 | -585 | 0.01% | 319,204 |
| 2008-09-22 | 2008-09-18 | 16.209 | 16,961 | +585 | 0.01% | 274,926 |
| 2008-09-19 | 2008-09-17 | 16.722 | 16,376 | -390 | 0.01% | 273,844 |
| 2008-09-17 | 2008-09-12 | 20.108 | 16,766 | -3,314 | 0.01% | 337,126 |
| 2008-09-11 | 2008-09-09 | 23.391 | 20,080 | -2,924 | 0.01% | 469,684 |
| 2008-09-10 | 2008-09-08 | 25.083 | 23,004 | -975 | 0.01% | 577,018 |
| 2008-09-05 | 2008-09-03 | 24.622 | 23,979 | +975 | 0.01% | 590,404 |
| 2008-09-04 | 2008-09-02 | 25.648 | 23,004 | +4,484 | 0.01% | 589,998 |
| 2008-09-02 | 2008-08-29 | 26.366 | 18,520 | -975 | 0.01% | 488,294 |
| 2008-09-01 | 2008-08-28 | 25.391 | 19,495 | +1,950 | 0.01% | 495,000 |
| 2008-08-29 | 2008-08-27 | 25.904 | 17,545 | +389 | 0.01% | 454,487 |
| 2008-08-18 | 2008-08-14 | 26.827 | 17,156 | +1,950 | 0.01% | 460,251 |
| 2008-08-12 | 2008-08-08 | 26.520 | 15,206 | +975 | 0.01% | 403,258 |
| 2008-08-11 | 2008-08-07 | 27.751 | 14,231 | -1,365 | 0.01% | 394,921 |
| 2008-08-07 | 2008-08-04 | 31.598 | 15,596 | -780 | 0.01% | 492,800 |
| 2008-07-28 | 2008-07-24 | 33.855 | 16,376 | -1,949 | 0.01% | 554,407 |
| 2008-07-25 | 2008-07-23 | 33.034 | 18,325 | +1,949 | 0.01% | 605,351 |
| 2008-07-21 | 2008-07-17 | 33.598 | 16,376 | -1,169 | 0.01% | 550,207 |
| 2008-07-15 | 2008-07-11 | 36.625 | 17,545 | -1,950 | 0.01% | 642,582 |
| 2008-07-14 | 2008-07-10 | 35.907 | 19,495 | +1,950 | 0.01% | 700,001 |
| 2008-07-08 | 2008-07-04 | 32.829 | 17,545 | -585 | 0.01% | 575,984 |
| 2008-07-07 | 2008-07-03 | 31.854 | 18,130 | -195 | 0.01% | 577,519 |
| 2008-06-30 | 2008-06-26 | 34.829 | 18,325 | +2,339 | 0.01% | 638,250 |
| 2008-06-26 | 2008-06-24 | 34.163 | 15,986 | -1,949 | 0.01% | 546,124 |
| 2008-06-25 | 2008-06-23 | 36.317 | 17,935 | +2,339 | 0.01% | 651,346 |
| 2008-06-24 | 2008-06-20 | 39.600 | 15,596 | +195 | 0.01% | 617,601 |
| 2008-06-23 | 2008-06-19 | 41.447 | 15,401 | -1,560 | 0.01% | 638,319 |
| 2008-06-20 | 2008-06-18 | 45.037 | 16,961 | +1,950 | 0.01% | 763,877 |
| 2008-06-11 | 2008-06-06 | 44.524 | 15,011 | +390 | 0.01% | 668,354 |
| 2008-05-29 | 2008-05-27 | 46.012 | 14,621 | -390 | 0.01% | 672,739 |
| 2008-05-28 | 2008-05-26 | 44.935 | 15,011 | +390 | 0.01% | 674,514 |
| 2008-05-23 | 2008-05-21 | 50.987 | 14,621 | +390 | 0.01% | 745,488 |
| 2008-05-22 | 2008-05-20 | 51.398 | 14,231 | -1,950 | 0.01% | 731,443 |
| 2008-05-21 | 2008-05-19 | 52.116 | 16,181 | -780 | 0.01% | 843,289 |
| 2008-05-20 | 2008-05-16 | 45.909 | 16,961 | +1,950 | 0.01% | 778,667 |
| 2008-05-13 | 2008-05-08 | 44.576 | 15,011 | +780 | 0.01% | 669,124 |
| 2008-05-07 | 2008-05-05 | 46.781 | 14,231 | -1,950 | 0.01% | 665,744 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,181 | +336 | 0.01% | 740,803 |
| 2008-04-30 | 2008-04-28 | 45.206 | 15,845 | +955 | 0.01% | 716,291 |
| 2008-04-29 | 2008-04-25 | 46.620 | 14,890 | -4,200 | 0.01% | 694,178 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,090 | -3,818 | 0.01% | 922,983 |
| 2008-04-24 | 2008-04-22 | 43.006 | 22,908 | +2,672 | 0.01% | 985,182 |
| 2008-04-23 | 2008-04-21 | 40.492 | 20,236 | -2,672 | 0.01% | 819,389 |
| 2008-04-22 | 2008-04-18 | 39.234 | 22,908 | +3,818 | 0.01% | 898,784 |
| 2008-04-21 | 2008-04-17 | 39.758 | 19,090 | -573 | 0.01% | 758,986 |
| 2008-04-18 | 2008-04-16 | 38.292 | 19,663 | +573 | 0.01% | 752,928 |
| 2008-04-17 | 2008-04-15 | 38.973 | 19,090 | -1,909 | 0.01% | 743,987 |
| 2008-04-16 | 2008-04-14 | 38.554 | 20,999 | -1,909 | 0.01% | 809,585 |
| 2008-04-15 | 2008-04-11 | 40.963 | 22,908 | -2,482 | 0.01% | 938,383 |
| 2008-04-14 | 2008-04-10 | 41.120 | 25,390 | +954 | 0.01% | 1,044,043 |
| 2008-04-11 | 2008-04-09 | 41.854 | 24,436 | -1,527 | 0.01% | 1,022,735 |
| 2008-04-10 | 2008-04-08 | 44.525 | 25,963 | +3,818 | 0.01% | 1,156,006 |
| 2008-04-09 | 2008-04-07 | 45.730 | 22,145 | +5,727 | 0.01% | 1,012,689 |
| 2008-04-08 | 2008-04-03 | 44.525 | 16,418 | +955 | 0.01% | 731,013 |
| 2008-04-07 | 2008-04-02 | 43.163 | 15,463 | +382 | 0.01% | 667,432 |
| 2008-04-03 | 2008-04-01 | 42.692 | 15,081 | +191 | 0.01% | 643,834 |
| 2008-03-31 | 2008-03-27 | 44.211 | 14,890 | -1,910 | 0.01% | 658,299 |
| 2008-03-28 | 2008-03-26 | 43.268 | 16,800 | +1,910 | 0.01% | 726,901 |
| 2008-03-27 | 2008-03-25 | 42.011 | 14,890 | -1,910 | 0.01% | 625,540 |
| 2008-03-20 | 2008-03-18 | 39.549 | 16,800 | +1,910 | 0.01% | 664,420 |
| 2008-03-04 | 2008-02-29 | 58.878 | 14,890 | -1,910 | 0.01% | 876,692 |
| 2008-03-03 | 2008-02-28 | 58.145 | 16,800 | -1,145 | 0.01% | 976,829 |
| 2008-02-28 | 2008-02-26 | 55.525 | 17,945 | +955 | 0.01% | 996,404 |
| 2008-02-25 | 2008-02-21 | 58.668 | 16,990 | -191 | 0.01% | 996,776 |
| 2008-02-22 | 2008-02-20 | 58.878 | 17,181 | +2,100 | 0.01% | 1,011,582 |
| 2008-02-05 | 2008-02-01 | 47.354 | 15,081 | -955 | 0.01% | 714,142 |
| 2008-02-01 | 2008-01-30 | 46.987 | 16,036 | +191 | 0.01% | 753,485 |
| 2008-01-29 | 2008-01-25 | 58.983 | 15,845 | -573 | 0.01% | 934,581 |
| 2008-01-28 | 2008-01-24 | 52.068 | 16,418 | +573 | 0.01% | 854,856 |
| 2008-01-24 | 2008-01-22 | 51.073 | 15,845 | -191 | 0.01% | 809,251 |
| 2008-01-21 | 2008-01-17 | 66.002 | 16,036 | -764 | 0.01% | 1,058,407 |
| 2008-01-16 | 2008-01-14 | 73.964 | 16,800 | -381 | 0.01% | 1,242,597 |
| 2008-01-15 | 2008-01-11 | 75.012 | 17,181 | -1,337 | 0.01% | 1,288,777 |
| 2008-01-11 | 2008-01-09 | 72.916 | 18,518 | -381 | 0.01% | 1,350,267 |
| 2008-01-10 | 2008-01-08 | 70.193 | 18,899 | +381 | 0.01% | 1,326,569 |
| 2008-01-08 | 2008-01-04 | 73.335 | 18,518 | +955 | 0.01% | 1,358,027 |
| 2008-01-03 | 2007-12-31 | 74.697 | 17,563 | -382 | 0.01% | 1,311,911 |
| 2008-01-02 | 2007-12-27 | 76.374 | 17,945 | +382 | 0.01% | 1,370,526 |
| 2007-12-28 | 2007-12-24 | 79.307 | 17,563 | +1,145 | 0.01% | 1,392,871 |
| 2007-12-19 | 2007-12-17 | 75.536 | 16,418 | +573 | 0.01% | 1,240,143 |
| 2007-12-18 | 2007-12-14 | 78.574 | 15,845 | -573 | 0.01% | 1,245,001 |
| 2007-12-17 | 2007-12-13 | 78.993 | 16,418 | +1,909 | 0.01% | 1,296,904 |
| 2007-12-14 | 2007-12-12 | 81.193 | 14,509 | +382 | 0.01% | 1,178,027 |
| 2007-12-11 | 2007-12-07 | 89.679 | 14,127 | +382 | 0.01% | 1,266,893 |
| 2007-12-03 | 2007-11-29 | 90.098 | 13,745 | -191 | 0.01% | 1,238,396 |
| 2007-11-29 | 2007-11-27 | 83.288 | 13,936 | -382 | 0.01% | 1,160,704 |
| 2007-11-27 | 2007-11-23 | 75.745 | 14,318 | +382 | 0.01% | 1,084,518 |
| 2007-11-22 | 2007-11-20 | 85.698 | 13,936 | -382 | 0.01% | 1,194,284 |
| 2007-11-21 | 2007-11-19 | 84.441 | 14,318 | +1,909 | 0.01% | 1,209,020 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,409 | +764 | 0.00% | 1,076,424 |
| 2007-11-09 | 2007-11-07 | 102.041 | 11,645 | -1,909 | 0.00% | 1,188,269 |
| 2007-11-02 | 2007-10-31 | 105.027 | 13,554 | +954 | 0.01% | 1,423,535 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,600 | -381 | 0.01% | 1,336,539 |
| 2007-10-31 | 2007-10-29 | 106.336 | 12,981 | -573 | 0.01% | 1,380,354 |
| 2007-10-29 | 2007-10-25 | 94.498 | 13,554 | -764 | 0.01% | 1,280,826 |
| 2007-10-26 | 2007-10-24 | 94.812 | 14,318 | -1,718 | 0.01% | 1,357,523 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,036 | +2,291 | 0.01% | 1,480,090 |
| 2007-10-23 | 2007-10-18 | 99.527 | 13,745 | +382 | 0.01% | 1,367,995 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,363 | +1,909 | 0.01% | 1,373,375 |
| 2007-10-18 | 2007-10-16 | 99.108 | 11,454 | -191 | 0.00% | 1,135,179 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,645 | -573 | 0.00% | 1,204,129 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,218 | -1,718 | 0.00% | 1,141,777 |
| 2007-10-15 | 2007-10-11 | 88.841 | 13,936 | -1,909 | 0.01% | 1,238,084 |
| 2007-10-12 | 2007-10-10 | 86.431 | 15,845 | +1,909 | 0.01% | 1,369,501 |
| 2007-10-11 | 2007-10-09 | 87.374 | 13,936 | +382 | 0.01% | 1,217,644 |
| 2007-10-10 | 2007-10-08 | 87.793 | 13,554 | -1,909 | 0.01% | 1,189,947 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,463 | +1,909 | 0.01% | 1,304,085 |
| 2007-10-04 | 2007-10-02 | 91.879 | 13,554 | -1,909 | 0.01% | 1,245,327 |
| 2007-10-03 | 2007-09-28 | 89.679 | 15,463 | -191 | 0.01% | 1,386,704 |
| 2007-09-28 | 2007-09-25 | 89.574 | 15,654 | +1,909 | 0.01% | 1,402,193 |
| 2007-09-27 | 2007-09-24 | 94.184 | 13,745 | +191 | 0.01% | 1,294,555 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,554 | -3,055 | 0.01% | 1,242,487 |
| 2007-09-24 | 2007-09-20 | 86.117 | 16,609 | +382 | 0.01% | 1,430,314 |
| 2007-09-21 | 2007-09-19 | 85.593 | 16,227 | -2,482 | 0.01% | 1,388,918 |
| 2007-09-20 | 2007-09-18 | 83.707 | 18,709 | +2,100 | 0.01% | 1,566,079 |
| 2007-09-17 | 2007-09-13 | 82.869 | 16,609 | -954 | 0.01% | 1,376,373 |
| 2007-09-13 | 2007-09-11 | 84.650 | 17,563 | -3,627 | 0.01% | 1,486,710 |
| 2007-09-12 | 2007-09-10 | 83.602 | 21,190 | +2,100 | 0.01% | 1,771,536 |
| 2007-09-11 | 2007-09-07 | 82.345 | 19,090 | +1,145 | 0.01% | 1,571,972 |
| 2007-09-05 | 2007-09-03 | 79.202 | 17,945 | -191 | 0.01% | 1,421,286 |
| 2007-09-04 | 2007-08-31 | 78.259 | 18,136 | +955 | 0.01% | 1,419,313 |
| 2007-09-03 | 2007-08-30 | 77.107 | 17,181 | -2,291 | 0.01% | 1,324,776 |
| 2007-08-31 | 2007-08-29 | 78.259 | 19,472 | +1,909 | 0.01% | 1,523,868 |
| 2007-08-30 | 2007-08-28 | 80.145 | 17,563 | -382 | 0.01% | 1,407,591 |
| 2007-08-29 | 2007-08-27 | 80.669 | 17,945 | -1,909 | 0.01% | 1,447,606 |
| 2007-08-28 | 2007-08-24 | 75.117 | 19,854 | +573 | 0.01% | 1,491,363 |
| 2007-08-27 | 2007-08-23 | 75.431 | 19,281 | +1,718 | 0.01% | 1,454,381 |
| 2007-08-24 | 2007-08-22 | 73.021 | 17,563 | +191 | 0.01% | 1,282,471 |
| 2007-08-23 | 2007-08-21 | 69.669 | 17,372 | +954 | 0.01% | 1,210,285 |
| 2007-08-22 | 2007-08-20 | 68.935 | 16,418 | +764 | 0.01% | 1,131,781 |
| 2007-08-21 | 2007-08-17 | 65.478 | 15,654 | +191 | 0.01% | 1,024,995 |
| 2007-08-20 | 2007-08-16 | 69.669 | 15,463 | +191 | 0.01% | 1,077,287 |
| 2007-08-17 | 2007-08-15 | 76.688 | 15,272 | +1,909 | 0.01% | 1,171,179 |
| 2007-08-10 | 2007-08-08 | 78.993 | 13,363 | -573 | 0.01% | 1,055,581 |
| 2007-08-07 | 2007-08-03 | 79.831 | 13,936 | -191 | 0.01% | 1,112,524 |
| 2007-08-06 | 2007-08-02 | 80.669 | 14,127 | -2,863 | 0.01% | 1,139,612 |
| 2007-08-03 | 2007-08-01 | 84.231 | 16,990 | +1,145 | 0.01% | 1,431,086 |
| 2007-08-02 | 2007-07-31 | 87.898 | 15,845 | +382 | 0.01% | 1,392,741 |
| 2007-08-01 | 2007-07-30 | 85.174 | 15,463 | -1,718 | 0.01% | 1,317,045 |
| 2007-07-31 | 2007-07-27 | 85.174 | 17,181 | +2,481 | 0.01% | 1,463,374 |
| 2007-07-27 | 2007-07-25 | 90.412 | 14,700 | +1,146 | 0.01% | 1,329,059 |
| 2007-07-26 | 2007-07-24 | 89.050 | 13,554 | -191 | 0.01% | 1,206,987 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,745 | +1,336 | 0.01% | 1,193,756 |
| 2007-07-19 | 2007-07-17 | 89.574 | 12,409 | -191 | 0.00% | 1,111,525 |
| 2007-07-17 | 2007-07-13 | 88.736 | 12,600 | -191 | 0.01% | 1,118,073 |
| 2007-07-13 | 2007-07-11 | 89.993 | 12,791 | +191 | 0.01% | 1,151,102 |
| 2007-07-12 | 2007-07-10 | 91.984 | 12,600 | +191 | 0.01% | 1,158,994 |
| 2007-07-10 | 2007-07-06 | 91.146 | 12,409 | +955 | 0.00% | 1,131,025 |
| 2007-07-09 | 2007-07-05 | 89.469 | 11,454 | -3,627 | 0.00% | 1,024,781 |
| 2007-07-06 | 2007-07-04 | 85.279 | 15,081 | -191 | 0.01% | 1,286,088 |
| 2007-07-05 | 2007-07-03 | 85.383 | 15,272 | +2,100 | 0.01% | 1,303,976 |
| 2007-07-04 | 2007-06-29 | 79.098 | 13,172 | +1,909 | 0.01% | 1,041,873 |
| 2007-06-27 | 2007-06-25 | 78.050 | 11,263 | -191 | 0.00% | 879,076 |
| 2007-06-26 | 2007-06-22 | 77.212 | 11,454 | 0.00% | 884,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy