History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,131,000 | +0 | 0.03% | 18,571,020 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,131,000 | +0 | 0.03% | 19,871,670 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,131,000 | +0 | 0.03% | 18,423,990 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,131,000 | -42,000 | 0.03% | 18,084,690 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,173,000 | +36,000 | 0.03% | 18,509,940 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,137,000 | +3,000 | 0.03% | 17,953,230 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,134,000 | -45,000 | 0.03% | 17,792,460 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,179,000 | -15,000 | 0.03% | 17,284,140 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,194,000 | -51,000 | 0.03% | 16,680,180 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,245,000 | -342,000 | 0.03% | 17,430,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,587,000 | +3,000 | 0.04% | 20,250,120 |
| 2025-09-23 | 2025-09-19 | 12.490 | 1,584,000 | +6,000 | 0.04% | 19,784,160 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,578,000 | -9,000 | 0.04% | 19,567,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,587,000 | +6,000 | 0.04% | 20,059,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,581,000 | +75,000 | 0.04% | 20,062,890 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,506,000 | +12,000 | 0.04% | 19,442,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,494,000 | -33,000 | 0.04% | 19,675,980 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,527,000 | -12,000 | 0.04% | 19,377,630 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,539,000 | +18,000 | 0.04% | 18,637,290 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,521,000 | -3,000 | 0.04% | 18,708,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,524,000 | +18,000 | 0.04% | 18,333,720 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,506,000 | -33,000 | 0.04% | 19,050,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,539,000 | +204,000 | 0.04% | 18,406,440 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,335,000 | +63,000 | 0.03% | 16,941,150 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,272,000 | +15,000 | 0.03% | 16,078,080 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,257,000 | -6,000 | 0.03% | 15,951,330 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,263,000 | -51,000 | 0.03% | 15,017,070 |
| 2025-09-01 | 2025-08-28 | 11.580 | 1,314,000 | +63,000 | 0.03% | 15,216,120 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,251,000 | +6,000 | 0.03% | 14,649,210 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,245,000 | -102,000 | 0.03% | 14,840,400 |
| 2025-08-26 | 2025-08-22 | 10.790 | 1,347,000 | -6,000 | 0.03% | 14,534,130 |
| 2025-08-25 | 2025-08-21 | 10.660 | 1,353,000 | +15,000 | 0.03% | 14,422,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,338,000 | +90,000 | 0.03% | 14,249,700 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,248,000 | +39,000 | 0.03% | 13,353,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,209,000 | -6,000 | 0.03% | 12,887,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,215,000 | +12,000 | 0.03% | 13,304,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,203,000 | +3,000 | 0.03% | 12,631,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,200,000 | -54,000 | 0.03% | 12,732,000 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,254,000 | -96,000 | 0.03% | 12,514,920 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,350,000 | -18,000 | 0.03% | 12,906,000 |
| 2025-08-08 | 2025-08-06 | 9.480 | 1,368,000 | +24,000 | 0.03% | 12,968,640 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,344,000 | -87,000 | 0.03% | 12,660,480 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,431,000 | +12,000 | 0.04% | 12,735,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,419,000 | +156,000 | 0.04% | 12,685,860 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,263,000 | +3,000 | 0.03% | 11,973,240 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,260,000 | -3,000 | 0.03% | 11,566,800 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,263,000 | -177,000 | 0.03% | 11,594,340 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,440,000 | -201,000 | 0.04% | 12,340,800 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,641,000 | -141,000 | 0.04% | 13,341,330 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,782,000 | +129,000 | 0.05% | 13,935,240 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,653,000 | +6,000 | 0.04% | 13,190,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,647,000 | +48,000 | 0.04% | 13,208,940 |
| 2025-07-16 | 2025-07-14 | 7.980 | 1,599,000 | +6,000 | 0.04% | 12,760,020 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,593,000 | +39,000 | 0.04% | 12,600,630 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,554,000 | +240,000 | 0.04% | 12,167,820 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,314,000 | +21,000 | 0.03% | 10,564,560 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,293,000 | -27,000 | 0.03% | 10,912,920 |
| 2025-07-09 | 2025-07-07 | 8.220 | 1,320,000 | +30,000 | 0.03% | 10,850,400 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,290,000 | +21,000 | 0.03% | 10,771,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 1,269,000 | +9,000 | 0.03% | 10,697,670 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,260,000 | -120,000 | 0.03% | 9,462,600 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,380,000 | -9,000 | 0.04% | 9,798,000 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,389,000 | -30,000 | 0.04% | 9,778,560 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,419,000 | +12,000 | 0.04% | 9,734,340 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,407,000 | -45,000 | 0.04% | 9,694,230 |
| 2025-06-23 | 2025-06-19 | 6.910 | 1,452,000 | +192,000 | 0.04% | 10,033,320 |
| 2025-06-20 | 2025-06-18 | 7.559 | 1,260,000 | -21,000 | 0.03% | 9,524,312 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,281,000 | +48,972 | 0.03% | 9,723,008 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,232,028 | +8,656 | 0.03% | 9,376,922 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,223,372 | +2,886 | 0.03% | 9,158,401 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,220,486 | +8,655 | 0.03% | 9,073,346 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,211,831 | -37,509 | 0.03% | 8,971,203 |
| 2025-06-12 | 2025-06-10 | 7.112 | 1,249,340 | -11,541 | 0.03% | 8,885,163 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,260,881 | +49,050 | 0.03% | 8,862,361 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,211,831 | -80,788 | 0.03% | 8,391,603 |
| 2025-06-05 | 2025-06-03 | 6.675 | 1,292,619 | -40,395 | 0.03% | 8,628,478 |
| 2025-06-04 | 2025-06-02 | 6.613 | 1,333,014 | +5,771 | 0.04% | 8,814,963 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,327,243 | +57,706 | 0.04% | 8,666,400 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,269,537 | -11,541 | 0.03% | 8,500,801 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,281,078 | -11,541 | 0.03% | 8,458,200 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,292,619 | +2,885 | 0.03% | 8,547,838 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,289,734 | -25,968 | 0.03% | 8,676,270 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,315,702 | +103,871 | 0.03% | 8,591,042 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,211,831 | -109,641 | 0.03% | 8,240,403 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,321,472 | -66,363 | 0.03% | 9,082,137 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,387,835 | -40,394 | 0.04% | 9,148,623 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,428,229 | +17,312 | 0.04% | 9,429,751 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,410,917 | +20,197 | 0.04% | 9,344,790 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,390,720 | -72,133 | 0.04% | 9,500,221 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,462,853 | -95,215 | 0.04% | 9,840,873 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,558,068 | +40,394 | 0.04% | 9,882,001 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,517,674 | -34,623 | 0.04% | 9,846,723 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,552,297 | +40,394 | 0.04% | 9,893,818 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,511,903 | -46,165 | 0.04% | 9,652,081 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,558,068 | +17,312 | 0.04% | 9,882,001 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,540,756 | -51,936 | 0.04% | 9,852,300 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,592,692 | +23,083 | 0.04% | 10,101,603 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,569,609 | -2,885 | 0.04% | 9,677,759 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,572,494 | +14,426 | 0.04% | 9,662,847 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,558,068 | -132,724 | 0.04% | 9,817,201 |
| 2025-04-23 | 2025-04-17 | 5.750 | 1,690,792 | -66,362 | 0.04% | 9,721,739 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,757,154 | +46,165 | 0.05% | 9,938,878 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,710,989 | +49,050 | 0.05% | 10,051,348 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,661,939 | -25,968 | 0.04% | 9,918,720 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,687,907 | +20,197 | 0.04% | 9,564,751 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,667,710 | -51,935 | 0.04% | 9,155,522 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,719,645 | +112,527 | 0.05% | 8,814,839 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,607,118 | -233,710 | 0.04% | 8,187,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,840,828 | +161,577 | 0.05% | 9,206,338 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,679,251 | +37,509 | 0.04% | 10,755,360 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,641,742 | -2,885 | 0.04% | 10,924,801 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,644,627 | +80,789 | 0.04% | 11,114,999 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,563,838 | +2,885 | 0.04% | 10,796,637 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,560,953 | +294,302 | 0.04% | 11,052,629 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,266,651 | -11,542 | 0.03% | 9,008,277 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,278,193 | -363,549 | 0.03% | 8,930,882 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,641,742 | -5,771 | 0.04% | 10,498,051 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,647,513 | -28,853 | 0.04% | 11,185,893 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,676,366 | +225,055 | 0.04% | 11,346,933 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,451,311 | -291,417 | 0.04% | 9,808,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,742,728 | +23,083 | 0.05% | 11,379,362 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,719,645 | -11,542 | 0.05% | 11,353,798 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,731,187 | -43,279 | 0.05% | 11,394,003 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,774,466 | -51,936 | 0.05% | 11,605,049 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,826,402 | +331,811 | 0.05% | 11,792,791 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,494,591 | -542,438 | 0.04% | 9,945,600 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,037,029 | -150,037 | 0.05% | 12,517,377 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,187,066 | -54,821 | 0.06% | 13,120,982 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,241,887 | +66,363 | 0.06% | 12,843,813 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,175,524 | -11,542 | 0.06% | 12,056,458 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,187,066 | +54,821 | 0.06% | 11,938,502 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,132,245 | +124,069 | 0.06% | 11,550,571 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,008,176 | +63,476 | 0.05% | 11,504,878 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,944,700 | -75,018 | 0.05% | 11,201,883 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,019,718 | +46,165 | 0.05% | 11,508,002 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,973,553 | -2,885 | 0.05% | 11,573,282 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,976,438 | +77,903 | 0.05% | 11,610,750 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,898,535 | +28,854 | 0.05% | 11,133,363 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,869,681 | +14,426 | 0.05% | 11,100,237 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,855,255 | +100,986 | 0.05% | 10,995,301 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,754,269 | -63,477 | 0.05% | 10,542,720 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,817,746 | +92,330 | 0.05% | 11,340,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,725,416 | +11,541 | 0.05% | 10,423,141 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,713,875 | +363,550 | 0.05% | 10,585,082 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,350,325 | +34,623 | 0.04% | 8,592,477 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,315,702 | -77,903 | 0.03% | 8,591,042 |
| 2025-02-11 | 2025-02-07 | 6.218 | 1,393,605 | -25,968 | 0.04% | 8,665,019 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,419,573 | +5,771 | 0.04% | 8,737,920 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,413,802 | +40,394 | 0.04% | 8,731,798 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,373,408 | +40,394 | 0.04% | 8,596,560 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,333,014 | +5,771 | 0.04% | 7,886,342 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,327,243 | +95,215 | 0.04% | 7,893,600 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,232,028 | -77,903 | 0.03% | 7,724,432 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,309,931 | +115,412 | 0.03% | 7,913,219 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,194,519 | +57,707 | 0.03% | 7,104,242 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,136,812 | -60,592 | 0.03% | 6,891,057 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,197,404 | -14,427 | 0.03% | 7,046,700 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,211,831 | +5,771 | 0.03% | 6,980,403 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,206,060 | +49,050 | 0.03% | 7,160,340 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,157,010 | -23,082 | 0.03% | 6,893,192 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,180,092 | +25,968 | 0.03% | 6,773,039 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,154,124 | -20,198 | 0.03% | 6,851,998 |
| 2025-01-06 | 2025-01-02 | 5.479 | 1,174,322 | +2,886 | 0.03% | 6,434,673 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,171,436 | +17,312 | 0.03% | 6,394,499 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,154,124 | +8,656 | 0.03% | 6,359,998 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,145,468 | -72,133 | 0.03% | 6,359,938 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,217,601 | +2,885 | 0.03% | 6,722,459 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,214,716 | +20,197 | 0.03% | 6,757,051 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,194,519 | -2,885 | 0.03% | 6,744,062 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,197,404 | +89,445 | 0.03% | 6,822,600 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,107,959 | +20,197 | 0.03% | 6,462,718 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,087,762 | +8,656 | 0.03% | 6,638,969 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,079,106 | +11,541 | 0.03% | 6,552,478 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,067,565 | -20,197 | 0.03% | 6,393,600 |
| 2024-12-06 | 2024-12-04 | 6.093 | 1,087,762 | +20,197 | 0.03% | 6,627,659 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,067,565 | -1,757,154 | 0.03% | 6,415,800 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,824,719 | -20,198 | 0.07% | 16,740,898 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,844,917 | +2,886 | 0.08% | 16,771,863 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,842,031 | +8,656 | 0.08% | 16,932,149 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,833,375 | +11,541 | 0.07% | 17,558,158 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,821,834 | -11,541 | 0.07% | 17,721,360 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,833,375 | -14,427 | 0.07% | 17,911,678 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,847,802 | +11,541 | 0.08% | 17,529,121 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,836,261 | +57,707 | 0.07% | 17,251,653 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,778,554 | +43,279 | 0.07% | 16,929,538 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,735,275 | +51,936 | 0.07% | 17,462,162 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,683,339 | +75,018 | 0.07% | 17,242,199 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,608,321 | +69,247 | 0.07% | 17,817,840 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,539,074 | -31,738 | 0.07% | 18,004,803 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,570,812 | +14,427 | 0.07% | 18,390,240 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,556,385 | -43,280 | 0.07% | 18,632,577 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,599,665 | -54,821 | 0.07% | 18,569,609 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,654,486 | -37,509 | 0.07% | 18,768,000 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,691,995 | +54,821 | 0.07% | 18,053,550 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,637,174 | +31,738 | 0.07% | 17,987,519 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,605,436 | +144,266 | 0.07% | 17,798,132 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,461,170 | +138,495 | 0.07% | 17,324,429 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,322,675 | +147,151 | 0.06% | 16,470,298 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,175,524 | +34,623 | 0.06% | 15,585,177 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,140,901 | +225,055 | 0.06% | 15,604,262 |
| 2024-10-24 | 2024-10-22 | 7.361 | 1,915,846 | +11,541 | 0.05% | 14,103,357 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,904,305 | -2,885 | 0.05% | 14,097,599 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,907,190 | -8,656 | 0.05% | 14,019,806 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,915,846 | +23,082 | 0.05% | 13,605,357 |
| 2024-10-18 | 2024-10-16 | 7.361 | 1,892,764 | +2,885 | 0.05% | 13,933,441 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,889,879 | +60,592 | 0.05% | 13,755,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,829,287 | -8,656 | 0.05% | 14,188,919 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,837,943 | -34,624 | 0.05% | 14,160,510 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,872,567 | +92,330 | 0.05% | 13,745,822 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,780,237 | +712,672 | 0.05% | 13,845,482 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,067,565 | -386,632 | 0.03% | 9,135,300 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,454,197 | -60,591 | 0.04% | 11,808,723 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,514,788 | +20,197 | 0.04% | 12,442,498 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,494,591 | -124,068 | 0.04% | 11,857,020 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,618,659 | -106,757 | 0.04% | 12,689,817 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,725,416 | -77,903 | 0.05% | 12,845,041 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,803,319 | -5,771 | 0.05% | 12,824,998 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,809,090 | -92,330 | 0.05% | 12,621,511 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,901,420 | -77,903 | 0.05% | 12,672,571 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,979,323 | -66,362 | 0.05% | 12,636,118 |
| 2024-09-19 | 2024-09-16 | 5.895 | 2,045,685 | +5,770 | 0.05% | 12,060,088 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,039,915 | +23,083 | 0.05% | 11,835,181 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,016,832 | +20,197 | 0.05% | 11,617,378 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,996,635 | +14,426 | 0.05% | 11,355,719 |
| 2024-09-12 | 2024-09-10 | 5.708 | 1,982,209 | +14,427 | 0.05% | 11,314,892 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,967,782 | +2,885 | 0.05% | 11,253,000 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,964,897 | +77,904 | 0.05% | 11,869,832 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,886,993 | +11,541 | 0.05% | 11,418,838 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,875,452 | -5,771 | 0.05% | 12,792,000 |
| 2024-08-27 | 2024-08-23 | 6.644 | 1,881,223 | -20,197 | 0.05% | 12,498,842 |
| 2024-08-23 | 2024-08-21 | 6.592 | 1,901,420 | +8,656 | 0.05% | 12,534,181 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,892,764 | -5,771 | 0.05% | 12,516,480 |
| 2024-08-16 | 2024-08-14 | 6.270 | 1,898,535 | +5,771 | 0.05% | 11,903,223 |
| 2024-08-15 | 2024-08-13 | 6.415 | 1,892,764 | +98,101 | 0.05% | 12,142,560 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,794,663 | -28,853 | 0.05% | 11,251,978 |
| 2024-08-12 | 2024-08-08 | 6.114 | 1,823,516 | +80,788 | 0.05% | 11,148,477 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,742,728 | -25,968 | 0.05% | 10,908,241 |
| 2024-08-08 | 2024-08-06 | 6.124 | 1,768,696 | -60,591 | 0.05% | 10,831,713 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,829,287 | +20,197 | 0.05% | 11,392,979 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,809,090 | +28,853 | 0.05% | 11,511,721 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,780,237 | -28,853 | 0.05% | 11,735,341 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,809,090 | -11,541 | 0.05% | 11,718,631 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,820,631 | -2,885 | 0.05% | 11,736,599 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,823,516 | +20,197 | 0.05% | 11,470,797 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,803,319 | +69,247 | 0.05% | 10,912,498 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,734,072 | +184,660 | 0.05% | 11,485,111 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,549,412 | +352,008 | 0.04% | 10,954,800 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,197,404 | +354,893 | 0.03% | 8,627,850 |
| 2024-07-22 | 2024-07-18 | 7.434 | 842,511 | -20,197 | 0.02% | 6,263,402 |
| 2024-07-19 | 2024-07-17 | 7.476 | 862,708 | +314,499 | 0.02% | 6,449,430 |
| 2024-07-18 | 2024-07-16 | 8.006 | 548,209 | +176,004 | 0.01% | 4,388,999 |
| 2024-07-17 | 2024-07-15 | 8.037 | 372,205 | -167,348 | 0.01% | 2,991,509 |
| 2024-07-16 | 2024-07-12 | 7.892 | 539,553 | +242,366 | 0.01% | 4,257,989 |
| 2024-07-15 | 2024-07-11 | 8.027 | 297,187 | -89,445 | 0.01% | 2,385,480 |
| 2024-07-12 | 2024-07-10 | 7.809 | 386,632 | +144,266 | 0.01% | 3,019,023 |
| 2024-07-11 | 2024-07-09 | 8.120 | 242,366 | -2,885 | 0.01% | 1,968,119 |
| 2024-07-10 | 2024-07-08 | 7.996 | 245,251 | +2,885 | 0.01% | 1,960,947 |
| 2024-07-08 | 2024-07-04 | 7.944 | 242,366 | -11,541 | 0.01% | 1,925,279 |
| 2024-07-05 | 2024-07-03 | 7.611 | 253,907 | -20,198 | 0.01% | 1,932,477 |
| 2024-07-04 | 2024-07-02 | 7.538 | 274,105 | +8,656 | 0.01% | 2,066,254 |
| 2024-07-03 | 2024-06-28 | 7.424 | 265,449 | -2,885 | 0.01% | 1,970,643 |
| 2024-07-02 | 2024-06-27 | 7.122 | 268,334 | +25,968 | 0.01% | 1,911,151 |
| 2024-06-28 | 2024-06-26 | 7.573 | 242,366 | -100,986 | 0.01% | 1,835,495 |
| 2024-06-27 | 2024-06-25 | 7.744 | 343,352 | +2,556 | 0.01% | 2,658,801 |
| 2024-06-26 | 2024-06-24 | 7.701 | 340,796 | +2,816 | 0.01% | 2,624,488 |
| 2024-06-24 | 2024-06-20 | 7.786 | 337,980 | +33,798 | 0.01% | 2,631,602 |
| 2024-06-21 | 2024-06-19 | 7.712 | 304,182 | -45,064 | 0.01% | 2,345,762 |
| 2024-06-20 | 2024-06-18 | 7.339 | 349,246 | +39,431 | 0.01% | 2,563,082 |
| 2024-06-18 | 2024-06-14 | 7.531 | 309,815 | -33,798 | 0.01% | 2,333,102 |
| 2024-06-17 | 2024-06-13 | 7.360 | 343,613 | +39,431 | 0.01% | 2,529,062 |
| 2024-06-14 | 2024-06-12 | 7.477 | 304,182 | -2,816 | 0.01% | 2,274,482 |
| 2024-06-13 | 2024-06-11 | 7.413 | 306,998 | +39,431 | 0.01% | 2,275,918 |
| 2024-06-12 | 2024-06-07 | 7.808 | 267,567 | -25,349 | 0.01% | 2,089,048 |
| 2024-06-07 | 2024-06-05 | 7.371 | 292,916 | +28,165 | 0.01% | 2,159,042 |
| 2024-06-06 | 2024-06-04 | 7.690 | 264,751 | +2,817 | 0.01% | 2,036,042 |
| 2024-06-05 | 2024-06-03 | 7.626 | 261,934 | -36,615 | 0.01% | 1,997,638 |
| 2024-06-04 | 2024-05-31 | 7.680 | 298,549 | +101,394 | 0.01% | 2,292,782 |
| 2024-06-03 | 2024-05-30 | 7.861 | 197,155 | -602,730 | 0.01% | 1,549,801 |
| 2024-05-31 | 2024-05-29 | 8.244 | 799,885 | -67,596 | 0.02% | 6,594,477 |
| 2024-05-30 | 2024-05-28 | 8.095 | 867,481 | +53,513 | 0.02% | 7,022,398 |
| 2024-05-29 | 2024-05-27 | 8.127 | 813,968 | -5,633 | 0.02% | 6,615,212 |
| 2024-05-28 | 2024-05-24 | 7.722 | 819,601 | +28,165 | 0.02% | 6,329,251 |
| 2024-05-27 | 2024-05-23 | 7.829 | 791,436 | +19,716 | 0.02% | 6,196,051 |
| 2024-05-24 | 2024-05-22 | 7.871 | 771,720 | +11,266 | 0.02% | 6,074,577 |
| 2024-05-23 | 2024-05-21 | 8.095 | 760,454 | +318,264 | 0.02% | 6,155,997 |
| 2024-05-22 | 2024-05-20 | 8.724 | 442,190 | -11,266 | 0.01% | 3,857,489 |
| 2024-05-21 | 2024-05-17 | 8.521 | 453,456 | -28,165 | 0.01% | 3,863,999 |
| 2024-05-20 | 2024-05-16 | 8.340 | 481,621 | +349,246 | 0.01% | 4,016,789 |
| 2024-05-17 | 2024-05-14 | 8.883 | 132,375 | -42,248 | 0.00% | 1,175,937 |
| 2024-05-16 | 2024-05-13 | 8.798 | 174,623 | -2,816 | 0.00% | 1,536,361 |
| 2024-05-14 | 2024-05-10 | 8.553 | 177,439 | -14,083 | 0.00% | 1,517,667 |
| 2024-05-13 | 2024-05-09 | 8.436 | 191,522 | -67,596 | 0.01% | 1,615,681 |
| 2024-05-10 | 2024-05-08 | 8.116 | 259,118 | +2,817 | 0.01% | 2,103,122 |
| 2024-05-09 | 2024-05-07 | 8.106 | 256,301 | -2,817 | 0.01% | 2,077,528 |
| 2024-05-08 | 2024-05-06 | 8.010 | 259,118 | -61,963 | 0.01% | 2,075,522 |
| 2024-05-07 | 2024-05-03 | 7.882 | 321,081 | +90,128 | 0.01% | 2,530,802 |
| 2024-05-06 | 2024-05-02 | 7.882 | 230,953 | -2,816 | 0.01% | 1,820,402 |
| 2024-05-03 | 2024-04-30 | 7.903 | 233,769 | +56,330 | 0.01% | 1,847,578 |
| 2024-05-02 | 2024-04-29 | 7.893 | 177,439 | +92,944 | 0.00% | 1,400,487 |
| 2024-04-30 | 2024-04-26 | 8.127 | 84,495 | -101,394 | 0.00% | 686,701 |
| 2024-04-29 | 2024-04-25 | 7.616 | 185,889 | -25,348 | 0.01% | 1,415,701 |
| 2024-04-25 | 2024-04-23 | 7.307 | 211,237 | +149,274 | 0.01% | 1,543,498 |
| 2024-04-24 | 2024-04-22 | 7.616 | 61,963 | +14,083 | 0.00% | 471,900 |
| 2024-04-19 | 2024-04-17 | 7.850 | 47,880 | -19,716 | 0.00% | 375,866 |
| 2024-04-16 | 2024-04-12 | 8.095 | 67,596 | -16,899 | 0.00% | 547,200 |
| 2024-04-15 | 2024-04-11 | 7.957 | 84,495 | +16,899 | 0.00% | 672,301 |
| 2024-04-12 | 2024-04-10 | 8.042 | 67,596 | -28,165 | 0.00% | 543,600 |
| 2024-04-10 | 2024-04-08 | 7.669 | 95,761 | -5,633 | 0.00% | 734,401 |
| 2024-04-09 | 2024-04-05 | 7.626 | 101,394 | +5,633 | 0.00% | 773,281 |
| 2024-03-27 | 2024-03-25 | 6.945 | 95,761 | -2,816 | 0.00% | 665,041 |
| 2024-03-26 | 2024-03-22 | 6.540 | 98,577 | +2,816 | 0.00% | 644,697 |
| 2024-03-15 | 2024-03-13 | 6.050 | 95,761 | -146,458 | 0.00% | 579,360 |
| 2024-03-14 | 2024-03-12 | 5.603 | 242,219 | +67,596 | 0.01% | 1,357,081 |
| 2024-03-13 | 2024-03-11 | 5.752 | 174,623 | -16,899 | 0.00% | 1,004,401 |
| 2024-03-12 | 2024-03-08 | 5.688 | 191,522 | +95,761 | 0.01% | 1,089,361 |
| 2024-03-05 | 2024-03-01 | 5.326 | 95,761 | -22,532 | 0.00% | 510,000 |
| 2024-03-01 | 2024-02-28 | 5.155 | 118,293 | +22,532 | 0.00% | 609,841 |
| 2024-02-29 | 2024-02-27 | 5.326 | 95,761 | -92,944 | 0.00% | 510,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 188,705 | -19,716 | 0.01% | 1,013,038 |
| 2024-02-22 | 2024-02-20 | 4.910 | 208,421 | -2,816 | 0.01% | 1,023,421 |
| 2024-02-21 | 2024-02-19 | 4.783 | 211,237 | -45,064 | 0.01% | 1,010,248 |
| 2024-02-20 | 2024-02-16 | 4.612 | 256,301 | +5,633 | 0.01% | 1,182,089 |
| 2024-02-19 | 2024-02-15 | 4.463 | 250,668 | +28,165 | 0.01% | 1,118,729 |
| 2024-02-16 | 2024-02-14 | 4.580 | 222,503 | +11,266 | 0.01% | 1,019,099 |
| 2024-02-15 | 2024-02-09 | 4.740 | 211,237 | -16,899 | 0.01% | 1,001,248 |
| 2024-02-14 | 2024-02-07 | 4.676 | 228,136 | -87,312 | 0.01% | 1,066,769 |
| 2024-02-08 | 2024-02-06 | 4.591 | 315,448 | -8,449 | 0.01% | 1,448,161 |
| 2024-02-07 | 2024-02-05 | 4.431 | 323,897 | +5,633 | 0.01% | 1,435,199 |
| 2024-02-06 | 2024-02-02 | 4.570 | 318,264 | -19,716 | 0.01% | 1,454,309 |
| 2024-02-02 | 2024-01-31 | 4.559 | 337,980 | -5,633 | 0.01% | 1,540,801 |
| 2024-02-01 | 2024-01-30 | 4.591 | 343,613 | +104,211 | 0.01% | 1,577,461 |
| 2024-01-30 | 2024-01-26 | 4.708 | 239,402 | -28,165 | 0.01% | 1,127,099 |
| 2024-01-29 | 2024-01-25 | 4.697 | 267,567 | -11,266 | 0.01% | 1,256,849 |
| 2024-01-22 | 2024-01-18 | 4.378 | 278,833 | -2,817 | 0.01% | 1,220,669 |
| 2024-01-19 | 2024-01-17 | 4.442 | 281,650 | +2,817 | 0.01% | 1,251,001 |
| 2024-01-10 | 2024-01-08 | 4.644 | 278,833 | +8,449 | 0.01% | 1,294,919 |
| 2024-01-04 | 2024-01-02 | 4.644 | 270,384 | -19,715 | 0.01% | 1,255,681 |
| 2024-01-02 | 2023-12-28 | 4.527 | 290,099 | -11,266 | 0.01% | 1,313,249 |
| 2023-12-29 | 2023-12-27 | 4.367 | 301,365 | +16,899 | 0.01% | 1,316,099 |
| 2023-12-28 | 2023-12-22 | 4.293 | 284,466 | -73,229 | 0.01% | 1,221,089 |
| 2023-12-27 | 2023-12-21 | 4.250 | 357,695 | -8,450 | 0.01% | 1,520,189 |
| 2023-12-21 | 2023-12-19 | 4.133 | 366,145 | +8,450 | 0.01% | 1,513,201 |
| 2023-12-20 | 2023-12-18 | 4.111 | 357,695 | -8,450 | 0.01% | 1,470,659 |
| 2023-12-19 | 2023-12-15 | 4.207 | 366,145 | -8,449 | 0.01% | 1,540,501 |
| 2023-12-18 | 2023-12-14 | 4.037 | 374,594 | +8,449 | 0.01% | 1,512,209 |
| 2023-12-15 | 2023-12-13 | 4.080 | 366,145 | -53,513 | 0.01% | 1,493,701 |
| 2023-12-14 | 2023-12-12 | 4.207 | 419,658 | +129,559 | 0.01% | 1,765,649 |
| 2023-12-12 | 2023-12-08 | 4.325 | 290,099 | +8,449 | 0.01% | 1,254,539 |
| 2023-12-11 | 2023-12-07 | 4.367 | 281,650 | +19,716 | 0.01% | 1,230,001 |
| 2023-12-08 | 2023-12-06 | 4.474 | 261,934 | +19,715 | 0.01% | 1,171,799 |
| 2023-12-07 | 2023-12-05 | 4.431 | 242,219 | +16,899 | 0.01% | 1,073,281 |
| 2023-12-06 | 2023-12-04 | 4.687 | 225,320 | +36,615 | 0.01% | 1,056,001 |
| 2023-12-04 | 2023-11-30 | 4.751 | 188,705 | -718,207 | 0.01% | 896,458 |
| 2023-12-01 | 2023-11-29 | 4.708 | 906,912 | -11,266 | 0.02% | 4,269,719 |
| 2023-11-29 | 2023-11-27 | 4.836 | 918,178 | -11,266 | 0.02% | 4,440,119 |
| 2023-11-23 | 2023-11-21 | 4.804 | 929,444 | -39,431 | 0.03% | 4,464,899 |
| 2023-11-22 | 2023-11-20 | 4.772 | 968,875 | -33,798 | 0.03% | 4,623,359 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,002,673 | -5,633 | 0.03% | 4,720,559 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,008,306 | +14,082 | 0.03% | 4,575,239 |
| 2023-11-15 | 2023-11-13 | 4.580 | 994,224 | +19,716 | 0.03% | 4,553,702 |
| 2023-11-14 | 2023-11-10 | 4.484 | 974,508 | +47,880 | 0.03% | 4,369,979 |
| 2023-11-13 | 2023-11-09 | 4.548 | 926,628 | -84,495 | 0.03% | 4,214,491 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,011,123 | +76,046 | 0.03% | 4,588,022 |
| 2023-11-09 | 2023-11-07 | 4.623 | 935,077 | +2,816 | 0.03% | 4,322,639 |
| 2023-11-08 | 2023-11-06 | 4.772 | 932,261 | +50,697 | 0.03% | 4,448,641 |
| 2023-11-07 | 2023-11-03 | 4.783 | 881,564 | +16,899 | 0.02% | 4,216,111 |
| 2023-11-06 | 2023-11-02 | 4.761 | 864,665 | +146,458 | 0.02% | 4,116,871 |
| 2023-11-03 | 2023-11-01 | 4.846 | 718,207 | -14,082 | 0.02% | 3,480,751 |
| 2023-11-02 | 2023-10-31 | 4.964 | 732,289 | +39,431 | 0.02% | 3,634,798 |
| 2023-11-01 | 2023-10-30 | 5.102 | 692,858 | -16,899 | 0.02% | 3,535,018 |
| 2023-10-31 | 2023-10-27 | 4.921 | 709,757 | -84,495 | 0.02% | 3,492,718 |
| 2023-10-25 | 2023-10-20 | 4.814 | 794,252 | +129,559 | 0.02% | 3,823,918 |
| 2023-10-24 | 2023-10-19 | 4.910 | 664,693 | +50,697 | 0.02% | 3,263,878 |
| 2023-10-20 | 2023-10-18 | 5.070 | 613,996 | +112,659 | 0.02% | 3,113,038 |
| 2023-10-19 | 2023-10-17 | 5.166 | 501,337 | +39,431 | 0.01% | 2,589,902 |
| 2023-10-18 | 2023-10-16 | 5.155 | 461,906 | +28,165 | 0.01% | 2,381,282 |
| 2023-10-17 | 2023-10-13 | 5.251 | 433,741 | +45,064 | 0.01% | 2,277,662 |
| 2023-10-16 | 2023-10-12 | 5.358 | 388,677 | +36,615 | 0.01% | 2,082,422 |
| 2023-10-13 | 2023-10-11 | 5.326 | 352,062 | +50,697 | 0.01% | 1,874,999 |
| 2023-10-12 | 2023-10-10 | 5.304 | 301,365 | +14,082 | 0.01% | 1,598,579 |
| 2023-10-10 | 2023-10-06 | 5.230 | 287,283 | +8,450 | 0.01% | 1,502,461 |
| 2023-10-06 | 2023-10-04 | 5.166 | 278,833 | +5,633 | 0.01% | 1,440,449 |
| 2023-10-05 | 2023-10-03 | 5.230 | 273,200 | +11,266 | 0.01% | 1,428,809 |
| 2023-10-04 | 2023-09-29 | 5.358 | 261,934 | -11,266 | 0.01% | 1,403,369 |
| 2023-09-29 | 2023-09-27 | 5.358 | 273,200 | +16,899 | 0.01% | 1,463,729 |
| 2023-09-28 | 2023-09-26 | 5.464 | 256,301 | +42,247 | 0.01% | 1,400,488 |
| 2023-09-27 | 2023-09-25 | 5.517 | 214,054 | +2,817 | 0.01% | 1,181,041 |
| 2023-09-26 | 2023-09-22 | 5.581 | 211,237 | +11,266 | 0.01% | 1,178,998 |
| 2023-09-25 | 2023-09-21 | 5.539 | 199,971 | +11,266 | 0.01% | 1,107,598 |
| 2023-09-18 | 2023-09-14 | 5.667 | 188,705 | -14,083 | 0.01% | 1,069,318 |
| 2023-09-12 | 2023-09-07 | 5.464 | 202,788 | -19,715 | 0.01% | 1,108,081 |
| 2023-09-11 | 2023-09-06 | 5.507 | 222,503 | -8,450 | 0.01% | 1,225,288 |
| 2023-09-07 | 2023-09-05 | 5.486 | 230,953 | +8,450 | 0.01% | 1,266,901 |
| 2023-09-06 | 2023-09-04 | 5.475 | 222,503 | -76,046 | 0.01% | 1,218,178 |
| 2023-08-30 | 2023-08-28 | 4.953 | 298,549 | +16,899 | 0.01% | 1,478,701 |
| 2023-08-28 | 2023-08-24 | 5.081 | 281,650 | +5,633 | 0.01% | 1,431,001 |
| 2023-08-25 | 2023-08-23 | 4.921 | 276,017 | +14,083 | 0.01% | 1,358,281 |
| 2023-08-24 | 2023-08-22 | 4.996 | 261,934 | -8,450 | 0.01% | 1,308,509 |
| 2023-08-23 | 2023-08-21 | 4.900 | 270,384 | +8,450 | 0.01% | 1,324,801 |
| 2023-08-22 | 2023-08-18 | 4.953 | 261,934 | -28,165 | 0.01% | 1,297,349 |
| 2023-08-21 | 2023-08-17 | 4.996 | 290,099 | -5,633 | 0.01% | 1,449,209 |
| 2023-08-17 | 2023-08-15 | 5.059 | 295,732 | +42,247 | 0.01% | 1,496,249 |
| 2023-08-16 | 2023-08-14 | 5.123 | 253,485 | +5,633 | 0.01% | 1,298,701 |
| 2023-08-15 | 2023-08-11 | 5.315 | 247,852 | +39,431 | 0.01% | 1,317,361 |
| 2023-08-11 | 2023-08-09 | 5.432 | 208,421 | +19,716 | 0.01% | 1,132,201 |
| 2023-07-14 | 2023-07-12 | 4.687 | 188,705 | -8,450 | 0.01% | 884,398 |
| 2023-07-10 | 2023-07-06 | 4.548 | 197,155 | -11,266 | 0.01% | 896,701 |
| 2023-07-07 | 2023-07-05 | 4.601 | 208,421 | +5,633 | 0.01% | 959,041 |
| 2023-07-05 | 2023-07-03 | 4.538 | 202,788 | -16,899 | 0.01% | 920,161 |
| 2023-07-03 | 2023-06-29 | 4.325 | 219,687 | +30,982 | 0.01% | 950,041 |
| 2023-06-30 | 2023-06-28 | 4.608 | 188,705 | -39,431 | 0.01% | 869,516 |
| 2023-06-29 | 2023-06-27 | 4.608 | 228,136 | +27,092 | 0.01% | 1,051,207 |
| 2023-06-20 | 2023-06-16 | 5.033 | 201,044 | +16,525 | 0.01% | 1,011,782 |
| 2023-06-19 | 2023-06-15 | 4.902 | 184,519 | -27,541 | 0.01% | 904,498 |
| 2023-06-16 | 2023-06-14 | 4.749 | 212,060 | -11,016 | 0.01% | 1,007,161 |
| 2023-06-15 | 2023-06-13 | 4.608 | 223,076 | +11,016 | 0.01% | 1,027,891 |
| 2023-06-13 | 2023-06-09 | 4.695 | 212,060 | -11,016 | 0.01% | 995,611 |
| 2023-06-12 | 2023-06-08 | 4.662 | 223,076 | +11,016 | 0.01% | 1,040,041 |
| 2023-06-09 | 2023-06-07 | 4.673 | 212,060 | +11,016 | 0.01% | 990,991 |
| 2023-06-07 | 2023-06-05 | 4.706 | 201,044 | +5,508 | 0.01% | 946,082 |
| 2023-06-05 | 2023-06-01 | 4.510 | 195,536 | -804,174 | 0.01% | 881,822 |
| 2023-06-02 | 2023-05-31 | 4.455 | 999,710 | -60,588 | 0.03% | 4,454,010 |
| 2023-05-31 | 2023-05-29 | 4.488 | 1,060,298 | -11,017 | 0.03% | 4,758,598 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,071,315 | +41,311 | 0.03% | 4,761,362 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,030,004 | +60,588 | 0.03% | 4,723,619 |
| 2023-05-25 | 2023-05-23 | 4.586 | 969,416 | +11,016 | 0.03% | 4,445,761 |
| 2023-05-24 | 2023-05-22 | 4.640 | 958,400 | +11,016 | 0.03% | 4,447,442 |
| 2023-05-22 | 2023-05-18 | 4.739 | 947,384 | +110,161 | 0.03% | 4,489,202 |
| 2023-05-18 | 2023-05-16 | 4.760 | 837,223 | +8,262 | 0.02% | 3,985,442 |
| 2023-05-17 | 2023-05-15 | 4.749 | 828,961 | -55,080 | 0.02% | 3,937,082 |
| 2023-05-16 | 2023-05-12 | 4.662 | 884,041 | +363,531 | 0.02% | 4,121,640 |
| 2023-05-15 | 2023-05-11 | 5.022 | 520,510 | +88,129 | 0.01% | 2,613,869 |
| 2023-05-12 | 2023-05-10 | 5.185 | 432,381 | +35,802 | 0.01% | 2,241,958 |
| 2023-05-11 | 2023-05-09 | 5.283 | 396,579 | -16,524 | 0.01% | 2,095,199 |
| 2023-05-10 | 2023-05-08 | 5.349 | 413,103 | -5,508 | 0.01% | 2,209,498 |
| 2023-05-09 | 2023-05-05 | 5.185 | 418,611 | +19,278 | 0.01% | 2,170,558 |
| 2023-05-08 | 2023-05-04 | 5.142 | 399,333 | +27,540 | 0.01% | 2,053,199 |
| 2023-05-04 | 2023-05-02 | 5.272 | 371,793 | -16,524 | 0.01% | 1,960,200 |
| 2023-05-03 | 2023-04-28 | 5.218 | 388,317 | +19,278 | 0.01% | 2,026,169 |
| 2023-05-02 | 2023-04-27 | 5.229 | 369,039 | +93,637 | 0.01% | 1,929,600 |
| 2023-04-28 | 2023-04-26 | 5.370 | 275,402 | -300,189 | 0.01% | 1,478,999 |
| 2023-04-27 | 2023-04-25 | 5.501 | 575,591 | +27,541 | 0.02% | 3,166,352 |
| 2023-04-26 | 2023-04-24 | 5.664 | 548,050 | +24,786 | 0.02% | 3,104,398 |
| 2023-04-25 | 2023-04-21 | 5.828 | 523,264 | +55,080 | 0.01% | 3,049,499 |
| 2023-04-24 | 2023-04-20 | 5.959 | 468,184 | +192,782 | 0.01% | 2,789,702 |
| 2023-04-21 | 2023-04-19 | 6.209 | 275,402 | -35,802 | 0.01% | 1,709,999 |
| 2023-04-19 | 2023-04-17 | 5.577 | 311,204 | +2,754 | 0.01% | 1,735,677 |
| 2023-04-14 | 2023-04-12 | 5.392 | 308,450 | -38,557 | 0.01% | 1,663,198 |
| 2023-04-13 | 2023-04-11 | 5.305 | 347,007 | -167,995 | 0.01% | 1,840,861 |
| 2023-04-12 | 2023-04-06 | 5.142 | 515,002 | -52,327 | 0.01% | 2,647,919 |
| 2023-04-06 | 2023-04-03 | 5.054 | 567,329 | +33,049 | 0.02% | 2,867,522 |
| 2023-04-04 | 2023-03-31 | 5.174 | 534,280 | -181,766 | 0.01% | 2,764,499 |
| 2023-04-03 | 2023-03-30 | 5.087 | 716,046 | -5,508 | 0.02% | 3,642,601 |
| 2023-03-31 | 2023-03-29 | 5.033 | 721,554 | -55,080 | 0.02% | 3,631,321 |
| 2023-03-29 | 2023-03-27 | 5.033 | 776,634 | -2,754 | 0.02% | 3,908,519 |
| 2023-03-28 | 2023-03-24 | 4.978 | 779,388 | -27,540 | 0.02% | 3,879,929 |
| 2023-03-27 | 2023-03-23 | 4.924 | 806,928 | -30,295 | 0.02% | 3,973,078 |
| 2023-03-24 | 2023-03-22 | 4.837 | 837,223 | -126,685 | 0.02% | 4,049,282 |
| 2023-03-23 | 2023-03-21 | 4.760 | 963,908 | -162,487 | 0.03% | 4,588,501 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,126,395 | +148,717 | 0.03% | 5,092,050 |
| 2023-03-21 | 2023-03-17 | 4.455 | 977,678 | +220,322 | 0.03% | 4,355,851 |
| 2023-03-20 | 2023-03-16 | 4.423 | 757,356 | +68,851 | 0.02% | 3,349,500 |
| 2023-03-17 | 2023-03-15 | 4.858 | 688,505 | -19,279 | 0.02% | 3,344,998 |
| 2023-03-16 | 2023-03-14 | 4.847 | 707,784 | +41,311 | 0.02% | 3,430,952 |
| 2023-03-15 | 2023-03-13 | 4.902 | 666,473 | -2,754 | 0.02% | 3,266,998 |
| 2023-03-14 | 2023-03-10 | 4.837 | 669,227 | +137,701 | 0.02% | 3,236,758 |
| 2023-03-13 | 2023-03-09 | 4.935 | 531,526 | +66,096 | 0.01% | 2,622,869 |
| 2023-03-10 | 2023-03-08 | 5.033 | 465,430 | +22,032 | 0.01% | 2,342,341 |
| 2023-03-09 | 2023-03-07 | 5.131 | 443,398 | -2,754 | 0.01% | 2,274,932 |
| 2023-03-08 | 2023-03-06 | 5.207 | 446,152 | -2,754 | 0.01% | 2,323,082 |
| 2023-03-07 | 2023-03-03 | 5.142 | 448,906 | +71,605 | 0.01% | 2,308,082 |
| 2023-03-06 | 2023-03-02 | 5.207 | 377,301 | -162,487 | 0.01% | 1,964,580 |
| 2023-03-03 | 2023-03-01 | 5.054 | 539,788 | -11,016 | 0.01% | 2,728,318 |
| 2023-03-01 | 2023-02-27 | 4.826 | 550,804 | +151,471 | 0.02% | 2,657,998 |
| 2023-02-28 | 2023-02-24 | 4.967 | 399,333 | +123,931 | 0.01% | 1,983,599 |
| 2023-02-23 | 2023-02-21 | 5.174 | 275,402 | -115,669 | 0.01% | 1,424,999 |
| 2023-02-22 | 2023-02-20 | 4.956 | 391,071 | +5,508 | 0.01% | 1,938,299 |
| 2023-02-21 | 2023-02-17 | 4.913 | 385,563 | +90,883 | 0.01% | 1,894,200 |
| 2023-02-20 | 2023-02-16 | 4.924 | 294,680 | +66,096 | 0.01% | 1,450,918 |
| 2023-02-17 | 2023-02-15 | 5.065 | 228,584 | +44,065 | 0.01% | 1,157,851 |
| 2023-02-16 | 2023-02-14 | 5.087 | 184,519 | -22,033 | 0.01% | 938,668 |
| 2023-02-15 | 2023-02-13 | 4.978 | 206,552 | +5,508 | 0.01% | 1,028,252 |
| 2023-02-14 | 2023-02-10 | 4.967 | 201,044 | +16,525 | 0.01% | 998,642 |
| 2023-02-13 | 2023-02-09 | 5.109 | 184,519 | -118,423 | 0.01% | 942,688 |
| 2023-02-09 | 2023-02-07 | 5.098 | 302,942 | -5,508 | 0.01% | 1,544,398 |
| 2023-02-08 | 2023-02-06 | 4.935 | 308,450 | +5,508 | 0.01% | 1,522,078 |
| 2023-02-07 | 2023-02-03 | 5.109 | 302,942 | +33,048 | 0.01% | 1,547,698 |
| 2023-02-06 | 2023-02-02 | 5.120 | 269,894 | -5,508 | 0.01% | 1,381,799 |
| 2023-02-03 | 2023-02-01 | 5.185 | 275,402 | -179,012 | 0.01% | 1,427,999 |
| 2023-02-02 | 2023-01-31 | 4.924 | 454,414 | -134,947 | 0.01% | 2,237,402 |
| 2023-02-01 | 2023-01-30 | 4.782 | 589,361 | -201,043 | 0.02% | 2,818,381 |
| 2023-01-31 | 2023-01-27 | 4.684 | 790,404 | +22,032 | 0.02% | 3,702,299 |
| 2023-01-30 | 2023-01-26 | 4.695 | 768,372 | -250,616 | 0.02% | 3,607,469 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,018,988 | -93,637 | 0.03% | 4,639,799 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,112,625 | -38,556 | 0.03% | 4,932,841 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,151,181 | +22,032 | 0.03% | 5,003,459 |
| 2023-01-18 | 2023-01-16 | 4.292 | 1,129,149 | +2,754 | 0.03% | 4,846,200 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,126,395 | -2,754 | 0.03% | 4,871,190 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,129,149 | -41,310 | 0.03% | 4,944,600 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,170,459 | -24,787 | 0.03% | 5,048,999 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,195,246 | +82,621 | 0.03% | 5,064,782 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,112,625 | -44,064 | 0.03% | 4,787,401 |
| 2023-01-10 | 2023-01-06 | 4.074 | 1,156,689 | -35,803 | 0.03% | 4,712,399 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,192,492 | -63,342 | 0.03% | 4,884,242 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,255,834 | +27,540 | 0.03% | 5,034,240 |
| 2023-01-05 | 2023-01-03 | 4.030 | 1,228,294 | -11,016 | 0.03% | 4,950,601 |
| 2022-12-30 | 2022-12-28 | 3.976 | 1,239,310 | -24,786 | 0.03% | 4,927,500 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,264,096 | +30,294 | 0.04% | 4,764,420 |
| 2022-12-28 | 2022-12-22 | 3.813 | 1,233,802 | +22,032 | 0.03% | 4,704,001 |
| 2022-12-23 | 2022-12-21 | 3.900 | 1,211,770 | +5,508 | 0.03% | 4,725,601 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,206,262 | -30,294 | 0.03% | 4,651,561 |
| 2022-12-21 | 2022-12-19 | 3.922 | 1,236,556 | +30,294 | 0.03% | 4,849,201 |
| 2022-12-19 | 2022-12-15 | 4.063 | 1,206,262 | -11,016 | 0.03% | 4,901,222 |
| 2022-12-15 | 2022-12-13 | 4.096 | 1,217,278 | +11,016 | 0.03% | 4,985,761 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,206,262 | -8,262 | 0.03% | 4,980,062 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,214,524 | -57,834 | 0.03% | 5,133,241 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,272,358 | +24,786 | 0.04% | 5,031,179 |
| 2022-12-09 | 2022-12-07 | 3.911 | 1,247,572 | +24,786 | 0.03% | 4,878,810 |
| 2022-12-08 | 2022-12-06 | 4.085 | 1,222,786 | +19,278 | 0.03% | 4,995,001 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,203,508 | -82,620 | 0.03% | 4,929,362 |
| 2022-12-06 | 2022-12-02 | 3.911 | 1,286,128 | +5,508 | 0.04% | 5,029,589 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,280,620 | -30,294 | 0.04% | 5,063,849 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,310,914 | +2,754 | 0.04% | 5,155,078 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,308,160 | -57,835 | 0.04% | 5,030,248 |
| 2022-11-30 | 2022-11-28 | 3.671 | 1,365,995 | -16,524 | 0.04% | 5,014,560 |
| 2022-11-29 | 2022-11-25 | 3.736 | 1,382,519 | -11,016 | 0.04% | 5,165,580 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,393,535 | +5,508 | 0.04% | 5,191,560 |
| 2022-11-25 | 2022-11-23 | 3.682 | 1,388,027 | +13,770 | 0.04% | 5,110,560 |
| 2022-11-24 | 2022-11-22 | 3.715 | 1,374,257 | -30,294 | 0.04% | 5,104,770 |
| 2022-11-23 | 2022-11-21 | 3.715 | 1,404,551 | +24,786 | 0.04% | 5,217,299 |
| 2022-11-22 | 2022-11-18 | 3.823 | 1,379,765 | -8,262 | 0.04% | 5,275,530 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,388,027 | -35,802 | 0.04% | 5,292,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,423,829 | -57,835 | 0.04% | 5,552,579 |
| 2022-11-17 | 2022-11-15 | 3.747 | 1,481,664 | +8,262 | 0.04% | 5,552,161 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,473,402 | -5,508 | 0.04% | 5,408,851 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,478,910 | +77,113 | 0.04% | 5,203,531 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,401,797 | +35,802 | 0.04% | 4,703,159 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,365,995 | -38,556 | 0.04% | 4,523,520 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,404,551 | -35,802 | 0.04% | 4,345,199 |
| 2022-11-07 | 2022-11-03 | 2.985 | 1,440,353 | +8,262 | 0.04% | 4,299,059 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,432,091 | +33,048 | 0.04% | 4,321,199 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,399,043 | -52,327 | 0.04% | 4,099,560 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,451,370 | +52,327 | 0.04% | 3,999,931 |
| 2022-11-01 | 2022-10-28 | 2.810 | 1,399,043 | +24,786 | 0.04% | 3,931,920 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,374,257 | +13,770 | 0.04% | 4,041,900 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,360,487 | -13,770 | 0.04% | 3,882,840 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,374,257 | -11,016 | 0.04% | 3,877,230 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,385,273 | +27,540 | 0.04% | 3,636,690 |
| 2022-10-25 | 2022-10-21 | 2.930 | 1,357,733 | +5,508 | 0.04% | 3,978,510 |
| 2022-10-24 | 2022-10-20 | 2.919 | 1,352,225 | +11,016 | 0.04% | 3,947,641 |
| 2022-10-21 | 2022-10-19 | 2.974 | 1,341,209 | +13,770 | 0.04% | 3,988,531 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,327,439 | +5,508 | 0.04% | 4,048,801 |
| 2022-10-18 | 2022-10-14 | 3.072 | 1,321,931 | +5,508 | 0.04% | 4,060,801 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,316,423 | +5,509 | 0.04% | 3,871,801 |
| 2022-10-14 | 2022-10-12 | 3.115 | 1,310,914 | -55,081 | 0.04% | 4,084,079 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,365,995 | -11,016 | 0.04% | 4,359,840 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,377,011 | +49,572 | 0.04% | 4,365,000 |
| 2022-10-10 | 2022-10-06 | 3.540 | 1,327,439 | +11,016 | 0.04% | 4,699,501 |
| 2022-10-07 | 2022-10-05 | 3.540 | 1,316,423 | -11,016 | 0.04% | 4,660,502 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,327,439 | -2,754 | 0.04% | 4,540,441 |
| 2022-10-05 | 2022-09-30 | 3.344 | 1,330,193 | +2,754 | 0.04% | 4,448,431 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,327,439 | -27,540 | 0.04% | 4,453,681 |
| 2022-09-30 | 2022-09-28 | 3.333 | 1,354,979 | -35,802 | 0.04% | 4,516,561 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,390,781 | -22,032 | 0.04% | 4,863,150 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,412,813 | +22,032 | 0.04% | 4,894,019 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,390,781 | -2,754 | 0.04% | 4,999,500 |
| 2022-09-20 | 2022-09-16 | 3.693 | 1,393,535 | +5,508 | 0.04% | 5,146,020 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,388,027 | +41,310 | 0.04% | 5,292,000 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,346,717 | +35,803 | 0.04% | 5,237,191 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,310,914 | -93,637 | 0.04% | 5,212,198 |
| 2022-09-14 | 2022-09-09 | 3.911 | 1,404,551 | -11,016 | 0.04% | 5,492,699 |
| 2022-09-13 | 2022-09-08 | 3.791 | 1,415,567 | +11,016 | 0.04% | 5,366,159 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,404,551 | -8,262 | 0.04% | 5,232,599 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,412,813 | +30,294 | 0.04% | 5,201,819 |
| 2022-09-05 | 2022-09-01 | 3.791 | 1,382,519 | +11,016 | 0.04% | 5,240,880 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,371,503 | +16,524 | 0.04% | 5,258,880 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,354,979 | +77,113 | 0.04% | 5,254,561 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,277,866 | +8,262 | 0.04% | 5,039,039 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,269,604 | +13,770 | 0.04% | 5,172,419 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,255,834 | -38,556 | 0.03% | 5,102,640 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,294,390 | +71,604 | 0.04% | 5,019,599 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,222,786 | +74,359 | 0.03% | 4,888,441 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,148,427 | +38,556 | 0.03% | 4,653,719 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,109,871 | -60,588 | 0.03% | 4,388,671 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,170,459 | +8,262 | 0.03% | 4,615,499 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,162,197 | +90,882 | 0.03% | 4,646,219 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,071,315 | -8,262 | 0.03% | 4,562,972 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,079,577 | -8,262 | 0.03% | 4,633,442 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,087,839 | +5,508 | 0.03% | 4,585,951 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,082,331 | +30,295 | 0.03% | 4,480,201 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,052,036 | -35,803 | 0.03% | 4,320,418 |
| 2022-08-10 | 2022-08-08 | 4.118 | 1,087,839 | +11,016 | 0.03% | 4,479,301 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,076,823 | -11,016 | 0.03% | 4,398,752 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,087,839 | +11,016 | 0.03% | 4,384,501 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,076,823 | +88,129 | 0.03% | 4,269,722 |
| 2022-08-04 | 2022-08-02 | 4.041 | 988,694 | -8,262 | 0.03% | 3,995,670 |
| 2022-08-03 | 2022-08-01 | 4.216 | 996,956 | +2,754 | 0.03% | 4,202,820 |
| 2022-08-02 | 2022-07-29 | 4.194 | 994,202 | +13,770 | 0.03% | 4,169,550 |
| 2022-08-01 | 2022-07-28 | 4.194 | 980,432 | -13,770 | 0.03% | 4,111,801 |
| 2022-07-29 | 2022-07-27 | 4.129 | 994,202 | +74,359 | 0.03% | 4,104,570 |
| 2022-07-28 | 2022-07-26 | 4.227 | 919,843 | +11,016 | 0.03% | 3,887,759 |
| 2022-07-27 | 2022-07-25 | 4.129 | 908,827 | +35,802 | 0.03% | 3,752,099 |
| 2022-07-26 | 2022-07-22 | 4.237 | 873,025 | +118,423 | 0.02% | 3,699,390 |
| 2022-07-25 | 2022-07-21 | 4.510 | 754,602 | -264,386 | 0.02% | 3,403,080 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,018,988 | +27,540 | 0.03% | 4,251,299 |
| 2022-07-21 | 2022-07-19 | 4.161 | 991,448 | +19,278 | 0.03% | 4,125,600 |
| 2022-07-20 | 2022-07-18 | 4.096 | 972,170 | +5,508 | 0.03% | 3,981,841 |
| 2022-07-19 | 2022-07-15 | 3.987 | 966,662 | +190,028 | 0.03% | 3,853,981 |
| 2022-07-18 | 2022-07-14 | 4.107 | 776,634 | +201,043 | 0.02% | 3,189,419 |
| 2022-07-15 | 2022-07-13 | 4.259 | 575,591 | +118,423 | 0.02% | 2,451,572 |
| 2022-07-14 | 2022-07-12 | 4.325 | 457,168 | +52,327 | 0.01% | 1,977,062 |
| 2022-07-13 | 2022-07-11 | 4.412 | 404,841 | +52,326 | 0.01% | 1,786,049 |
| 2022-07-12 | 2022-07-08 | 4.532 | 352,515 | -33,048 | 0.01% | 1,597,441 |
| 2022-07-11 | 2022-07-07 | 4.325 | 385,563 | +33,048 | 0.01% | 1,667,400 |
| 2022-07-08 | 2022-07-06 | 4.401 | 352,515 | +110,161 | 0.01% | 1,551,361 |
| 2022-07-07 | 2022-07-05 | 4.673 | 242,354 | -88,129 | 0.01% | 1,132,560 |
| 2022-07-06 | 2022-07-04 | 4.728 | 330,483 | +11,016 | 0.01% | 1,562,402 |
| 2022-07-05 | 2022-06-30 | 4.771 | 319,467 | +8,263 | 0.01% | 1,524,242 |
| 2022-07-04 | 2022-06-29 | 4.739 | 311,204 | +126,685 | 0.01% | 1,474,648 |
| 2022-06-30 | 2022-06-28 | 5.082 | 184,519 | -369,039 | 0.01% | 937,740 |
| 2022-06-29 | 2022-06-27 | 4.971 | 553,558 | -179,123 | 0.02% | 2,751,799 |
| 2022-06-28 | 2022-06-24 | 4.794 | 732,681 | +129,774 | 0.02% | 3,512,160 |
| 2022-06-27 | 2022-06-23 | 4.905 | 602,907 | +413,654 | 0.02% | 2,956,979 |
| 2022-06-24 | 2022-06-22 | 5.104 | 189,253 | -10,815 | 0.01% | 965,998 |
| 2022-06-23 | 2022-06-21 | 4.705 | 200,068 | -13,518 | 0.01% | 941,281 |
| 2022-06-22 | 2022-06-20 | 4.660 | 213,586 | +24,333 | 0.01% | 995,400 |
| 2022-06-21 | 2022-06-17 | 4.949 | 189,253 | -8,111 | 0.01% | 936,598 |
| 2022-06-17 | 2022-06-15 | 4.660 | 197,364 | -2,704 | 0.01% | 919,799 |
| 2022-06-16 | 2022-06-14 | 4.672 | 200,068 | +10,815 | 0.01% | 934,621 |
| 2022-06-13 | 2022-06-09 | 4.683 | 189,253 | -5,408 | 0.01% | 886,198 |
| 2022-06-10 | 2022-06-08 | 4.594 | 194,661 | +5,408 | 0.01% | 894,242 |
| 2022-06-06 | 2022-06-01 | 4.250 | 189,253 | -4,058,134 | 0.01% | 804,298 |
| 2022-06-02 | 2022-05-31 | 4.272 | 4,247,387 | +18,926 | 0.12% | 18,145,051 |
| 2022-05-31 | 2022-05-27 | 4.161 | 4,228,461 | -13,518 | 0.12% | 17,594,999 |
| 2022-05-30 | 2022-05-26 | 4.150 | 4,241,979 | -8,111 | 0.12% | 17,604,178 |
| 2022-05-27 | 2022-05-25 | 4.150 | 4,250,090 | -48,665 | 0.12% | 17,637,839 |
| 2022-05-26 | 2022-05-24 | 4.028 | 4,298,755 | +27,036 | 0.12% | 17,315,098 |
| 2022-05-25 | 2022-05-23 | 4.183 | 4,271,719 | +2,703 | 0.12% | 17,869,799 |
| 2022-05-24 | 2022-05-20 | 4.128 | 4,269,016 | -43,258 | 0.12% | 17,621,642 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,312,274 | -18,925 | 0.12% | 17,178,152 |
| 2022-05-20 | 2022-05-18 | 4.072 | 4,331,199 | +78,405 | 0.12% | 17,638,021 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,252,794 | -21,629 | 0.12% | 17,413,110 |
| 2022-05-18 | 2022-05-16 | 3.873 | 4,274,423 | +83,812 | 0.12% | 16,553,071 |
| 2022-05-17 | 2022-05-13 | 3.873 | 4,190,611 | +78,405 | 0.12% | 16,228,501 |
| 2022-05-16 | 2022-05-12 | 3.873 | 4,112,206 | +27,037 | 0.12% | 15,924,871 |
| 2022-05-13 | 2022-05-11 | 3.961 | 4,085,169 | +27,036 | 0.12% | 16,182,808 |
| 2022-05-12 | 2022-05-10 | 3.961 | 4,058,133 | +135,181 | 0.11% | 16,075,709 |
| 2022-05-11 | 2022-05-06 | 4.205 | 3,922,952 | +91,923 | 0.11% | 16,497,869 |
| 2022-05-10 | 2022-05-05 | 4.361 | 3,831,029 | +10,814 | 0.11% | 16,706,429 |
| 2022-05-06 | 2022-05-04 | 4.305 | 3,820,215 | +27,036 | 0.11% | 16,447,321 |
| 2022-05-05 | 2022-05-03 | 4.339 | 3,793,179 | +70,295 | 0.11% | 16,457,192 |
| 2022-05-04 | 2022-04-29 | 4.427 | 3,722,884 | +10,814 | 0.11% | 16,482,688 |
| 2022-05-03 | 2022-04-28 | 4.305 | 3,712,070 | +13,518 | 0.10% | 15,981,720 |
| 2022-04-29 | 2022-04-27 | 4.250 | 3,698,552 | +70,294 | 0.10% | 15,718,321 |
| 2022-04-28 | 2022-04-26 | 4.083 | 3,628,258 | +43,258 | 0.10% | 14,815,681 |
| 2022-04-27 | 2022-04-25 | 4.361 | 3,585,000 | +18,926 | 0.10% | 15,633,541 |
| 2022-04-26 | 2022-04-22 | 4.627 | 3,566,074 | +2,703 | 0.10% | 16,500,688 |
| 2022-04-25 | 2022-04-21 | 4.672 | 3,563,371 | +81,109 | 0.10% | 16,646,341 |
| 2022-04-22 | 2022-04-20 | 4.827 | 3,482,262 | +62,183 | 0.10% | 16,808,399 |
| 2022-04-21 | 2022-04-19 | 4.960 | 3,420,079 | -5,407 | 0.10% | 16,963,650 |
| 2022-04-20 | 2022-04-14 | 5.060 | 3,425,486 | -16,222 | 0.10% | 17,332,559 |
| 2022-04-19 | 2022-04-13 | 4.993 | 3,441,708 | -232,511 | 0.10% | 17,185,500 |
| 2022-04-14 | 2022-04-12 | 4.638 | 3,674,219 | -91,923 | 0.10% | 17,041,859 |
| 2022-04-13 | 2022-04-11 | 4.561 | 3,766,142 | +13,518 | 0.11% | 17,175,688 |
| 2022-04-11 | 2022-04-07 | 4.594 | 3,752,624 | +8,111 | 0.11% | 17,238,959 |
| 2022-04-08 | 2022-04-06 | 4.672 | 3,744,513 | +5,407 | 0.11% | 17,492,548 |
| 2022-04-06 | 2022-04-01 | 4.660 | 3,739,106 | -45,962 | 0.11% | 17,425,799 |
| 2022-04-04 | 2022-03-31 | 4.538 | 3,785,068 | +10,815 | 0.11% | 17,178,001 |
| 2022-04-01 | 2022-03-30 | 4.572 | 3,774,253 | +64,887 | 0.11% | 17,254,559 |
| 2022-03-31 | 2022-03-29 | 4.583 | 3,709,366 | +5,407 | 0.10% | 16,999,079 |
| 2022-03-30 | 2022-03-28 | 4.549 | 3,703,959 | +5,407 | 0.10% | 16,851,000 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,698,552 | +18,925 | 0.10% | 16,908,481 |
| 2022-03-28 | 2022-03-24 | 4.627 | 3,679,627 | -21,628 | 0.10% | 17,026,112 |
| 2022-03-25 | 2022-03-23 | 4.538 | 3,701,255 | -32,444 | 0.10% | 16,797,628 |
| 2022-03-24 | 2022-03-22 | 4.483 | 3,733,699 | -54,072 | 0.11% | 16,737,720 |
| 2022-03-23 | 2022-03-21 | 4.316 | 3,787,771 | +67,590 | 0.11% | 16,349,669 |
| 2022-03-22 | 2022-03-18 | 4.394 | 3,720,181 | -72,998 | 0.10% | 16,346,881 |
| 2022-03-21 | 2022-03-17 | 4.239 | 3,793,179 | -32,443 | 0.11% | 16,078,382 |
| 2022-03-18 | 2022-03-16 | 3.850 | 3,825,622 | -2,704 | 0.11% | 14,730,150 |
| 2022-03-17 | 2022-03-15 | 3.407 | 3,828,326 | +200,068 | 0.11% | 13,041,361 |
| 2022-03-16 | 2022-03-14 | 3.939 | 3,628,258 | +67,591 | 0.10% | 14,292,301 |
| 2022-03-14 | 2022-03-10 | 4.239 | 3,560,667 | -94,627 | 0.10% | 15,092,819 |
| 2022-03-11 | 2022-03-09 | 4.050 | 3,655,294 | +240,622 | 0.10% | 14,804,400 |
| 2022-03-10 | 2022-03-08 | 4.339 | 3,414,672 | +170,328 | 0.10% | 14,814,991 |
| 2022-03-09 | 2022-03-07 | 4.660 | 3,244,344 | -8,111 | 0.09% | 15,120,001 |
| 2022-03-08 | 2022-03-04 | 4.893 | 3,252,455 | +148,700 | 0.09% | 15,915,692 |
| 2022-03-07 | 2022-03-03 | 5.149 | 3,103,755 | -24,333 | 0.09% | 15,980,157 |
| 2022-03-04 | 2022-03-02 | 5.160 | 3,128,088 | -10,815 | 0.09% | 16,140,150 |
| 2022-03-03 | 2022-03-01 | 5.049 | 3,138,903 | +2,704 | 0.09% | 15,847,652 |
| 2022-03-02 | 2022-02-28 | 5.193 | 3,136,199 | -2,704 | 0.09% | 16,286,400 |
| 2022-03-01 | 2022-02-25 | 5.093 | 3,138,903 | +18,926 | 0.09% | 15,986,972 |
| 2022-02-28 | 2022-02-24 | 5.093 | 3,119,977 | -2,704 | 0.09% | 15,890,579 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,122,681 | +110,849 | 0.09% | 16,389,451 |
| 2022-02-24 | 2022-02-22 | 5.382 | 3,011,832 | -264,955 | 0.08% | 16,208,698 |
| 2022-02-22 | 2022-02-18 | 5.171 | 3,276,787 | -40,554 | 0.09% | 16,943,759 |
| 2022-02-21 | 2022-02-17 | 5.226 | 3,317,341 | -45,962 | 0.09% | 17,337,508 |
| 2022-02-18 | 2022-02-16 | 5.149 | 3,363,303 | -108,145 | 0.09% | 17,316,480 |
| 2022-02-17 | 2022-02-15 | 5.038 | 3,471,448 | +54,073 | 0.10% | 17,488,081 |
| 2022-02-16 | 2022-02-14 | 5.204 | 3,417,375 | -8,111 | 0.10% | 17,784,478 |
| 2022-02-15 | 2022-02-11 | 5.226 | 3,425,486 | -72,998 | 0.10% | 17,902,709 |
| 2022-02-14 | 2022-02-10 | 5.204 | 3,498,484 | -240,622 | 0.10% | 18,206,580 |
| 2022-02-11 | 2022-02-09 | 4.905 | 3,739,106 | -178,439 | 0.11% | 18,338,579 |
| 2022-02-10 | 2022-02-08 | 4.705 | 3,917,545 | +8,111 | 0.11% | 18,431,280 |
| 2022-02-09 | 2022-02-07 | 4.605 | 3,909,434 | +18,925 | 0.11% | 18,002,699 |
| 2022-02-08 | 2022-02-04 | 4.627 | 3,890,509 | -59,479 | 0.11% | 18,001,891 |
| 2022-02-07 | 2022-01-31 | 4.394 | 3,949,988 | +221,696 | 0.11% | 17,356,678 |
| 2022-02-04 | 2022-01-27 | 4.516 | 3,728,292 | +13,518 | 0.11% | 16,837,592 |
| 2022-01-28 | 2022-01-26 | 4.672 | 3,714,774 | -97,330 | 0.10% | 17,353,622 |
| 2022-01-27 | 2022-01-25 | 4.549 | 3,812,104 | +64,887 | 0.11% | 17,343,001 |
| 2022-01-26 | 2022-01-24 | 4.660 | 3,747,217 | +40,554 | 0.11% | 17,463,600 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,706,663 | -18,925 | 0.10% | 17,685,901 |
| 2022-01-24 | 2022-01-20 | 4.683 | 3,725,588 | +67,590 | 0.11% | 17,445,480 |
| 2022-01-21 | 2022-01-19 | 4.694 | 3,657,998 | -5,407 | 0.10% | 17,169,572 |
| 2022-01-20 | 2022-01-18 | 4.649 | 3,663,405 | +24,333 | 0.10% | 17,032,351 |
| 2022-01-19 | 2022-01-17 | 4.583 | 3,639,072 | +67,590 | 0.10% | 16,676,939 |
| 2022-01-18 | 2022-01-14 | 4.749 | 3,571,482 | +5,408 | 0.10% | 16,961,641 |
| 2022-01-17 | 2022-01-13 | 4.727 | 3,566,074 | +94,626 | 0.10% | 16,856,818 |
| 2022-01-14 | 2022-01-12 | 4.627 | 3,471,448 | -51,369 | 0.10% | 16,062,841 |
| 2022-01-13 | 2022-01-11 | 4.394 | 3,522,817 | +129,774 | 0.10% | 15,479,642 |
| 2022-01-12 | 2022-01-10 | 4.361 | 3,393,043 | -16,222 | 0.10% | 14,796,451 |
| 2022-01-11 | 2022-01-07 | 4.150 | 3,409,265 | +202,772 | 0.10% | 14,148,422 |
| 2022-01-10 | 2022-01-06 | 4.239 | 3,206,493 | +70,294 | 0.09% | 13,591,560 |
| 2022-01-07 | 2022-01-05 | 4.339 | 3,136,199 | +86,516 | 0.09% | 13,606,800 |
| 2022-01-06 | 2022-01-04 | 4.494 | 3,049,683 | +18,925 | 0.09% | 13,705,200 |
| 2022-01-05 | 2022-01-03 | 4.572 | 3,030,758 | +5,407 | 0.09% | 13,855,561 |
| 2022-01-04 | 2021-12-31 | 4.561 | 3,025,351 | -5,407 | 0.09% | 13,797,272 |
| 2022-01-03 | 2021-12-29 | 4.549 | 3,030,758 | +10,815 | 0.09% | 13,788,301 |
| 2021-12-30 | 2021-12-28 | 4.627 | 3,019,943 | +16,221 | 0.09% | 13,973,669 |
| 2021-12-29 | 2021-12-24 | 4.627 | 3,003,722 | +37,851 | 0.08% | 13,898,612 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,965,871 | +10,815 | 0.08% | 13,493,101 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,955,056 | +40,554 | 0.08% | 13,575,058 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,914,502 | -21,629 | 0.08% | 13,097,700 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,936,131 | +2,704 | 0.08% | 13,781,340 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,933,427 | +75,701 | 0.08% | 13,670,998 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,857,726 | +62,183 | 0.08% | 13,191,360 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,795,543 | +56,776 | 0.08% | 13,245,541 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,738,767 | +35,147 | 0.08% | 13,584,331 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,703,620 | +45,962 | 0.08% | 13,440,001 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,657,658 | +40,554 | 0.07% | 13,565,399 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,617,104 | -5,407 | 0.07% | 13,358,400 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,622,511 | +24,332 | 0.07% | 13,269,599 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,598,179 | +43,258 | 0.07% | 13,319,462 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,554,921 | -37,850 | 0.07% | 13,664,702 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,592,771 | +21,629 | 0.07% | 13,579,438 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,571,142 | -40,555 | 0.07% | 13,808,518 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,611,697 | -45,961 | 0.07% | 13,939,382 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,657,658 | -37,851 | 0.07% | 13,712,849 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,695,509 | +18,925 | 0.08% | 13,997,880 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,676,584 | -18,925 | 0.08% | 14,404,502 |
| 2021-11-26 | 2021-11-24 | 5.215 | 2,695,509 | -29,740 | 0.08% | 14,057,700 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,725,249 | -18,925 | 0.08% | 13,970,881 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,744,174 | -16,222 | 0.08% | 14,341,950 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,760,396 | -32,443 | 0.08% | 14,457,361 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,792,839 | +8,111 | 0.08% | 13,945,499 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,784,728 | +16,221 | 0.08% | 13,935,898 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,768,507 | -27,036 | 0.08% | 13,670,402 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,795,543 | +13,518 | 0.08% | 13,990,021 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,782,025 | +18,926 | 0.08% | 13,922,371 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,763,099 | +40,554 | 0.08% | 13,980,958 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,722,545 | +91,923 | 0.08% | 13,292,399 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,630,622 | +27,036 | 0.07% | 13,456,590 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,603,586 | -5,407 | 0.07% | 13,231,621 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,608,993 | +27,036 | 0.07% | 12,853,800 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,581,957 | +246,030 | 0.07% | 13,007,101 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,335,927 | +48,665 | 0.07% | 12,026,878 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,287,262 | +83,812 | 0.06% | 11,573,278 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,203,450 | +173,032 | 0.06% | 11,418,149 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,030,418 | +24,332 | 0.06% | 10,881,988 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,006,086 | +335,249 | 0.06% | 10,684,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,670,837 | +62,183 | 0.05% | 9,640,800 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,608,654 | -37,850 | 0.05% | 9,603,301 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,646,504 | -18,926 | 0.05% | 9,664,827 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,665,430 | +8,111 | 0.05% | 9,905,281 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,657,319 | -48,665 | 0.05% | 10,022,550 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,705,984 | -137,885 | 0.05% | 10,222,200 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,843,869 | -162,217 | 0.05% | 10,946,102 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,006,086 | -16,222 | 0.06% | 11,130,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,022,308 | -70,294 | 0.06% | 11,332,202 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,092,602 | +10,815 | 0.06% | 11,284,922 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,081,787 | +45,961 | 0.06% | 11,064,899 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,035,826 | +108,145 | 0.06% | 10,956,152 |
| 2021-10-08 | 2021-10-06 | 5.315 | 1,927,681 | +43,258 | 0.05% | 10,245,811 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,884,423 | +27,036 | 0.05% | 10,245,900 |
| 2021-10-06 | 2021-10-04 | 5.193 | 1,857,387 | +43,258 | 0.05% | 9,645,481 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,814,129 | -45,961 | 0.05% | 9,763,051 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,860,090 | +273,065 | 0.05% | 9,700,798 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,587,025 | +100,034 | 0.04% | 8,716,951 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,486,991 | +210,882 | 0.04% | 7,969,501 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,276,109 | +105,442 | 0.04% | 7,207,443 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,170,667 | +116,255 | 0.03% | 6,910,678 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,054,412 | +56,776 | 0.03% | 6,329,702 |
| 2021-09-23 | 2021-09-20 | 6.025 | 997,636 | +281,177 | 0.03% | 6,011,012 |
| 2021-09-21 | 2021-09-17 | 6.414 | 716,459 | +167,624 | 0.02% | 4,595,098 |
| 2021-09-20 | 2021-09-16 | 6.469 | 548,835 | +56,776 | 0.02% | 3,550,471 |
| 2021-09-17 | 2021-09-15 | 6.880 | 492,059 | +78,405 | 0.01% | 3,385,201 |
| 2021-09-16 | 2021-09-14 | 6.835 | 413,654 | +75,702 | 0.01% | 2,827,441 |
| 2021-09-15 | 2021-09-13 | 7.168 | 337,952 | -402,840 | 0.01% | 2,422,497 |
| 2021-09-14 | 2021-09-10 | 6.658 | 740,792 | -156,810 | 0.02% | 4,932,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 897,602 | -35,147 | 0.03% | 5,667,241 |
| 2021-09-10 | 2021-09-08 | 6.214 | 932,749 | +151,403 | 0.03% | 5,796,001 |
| 2021-09-09 | 2021-09-07 | 6.591 | 781,346 | +70,294 | 0.02% | 5,149,979 |
| 2021-09-08 | 2021-09-06 | 6.602 | 711,052 | +29,740 | 0.02% | 4,694,550 |
| 2021-09-07 | 2021-09-03 | 6.513 | 681,312 | -48,665 | 0.02% | 4,437,719 |
| 2021-09-06 | 2021-09-02 | 6.569 | 729,977 | -45,962 | 0.02% | 4,795,198 |
| 2021-09-03 | 2021-09-01 | 6.391 | 775,939 | +127,070 | 0.02% | 4,959,361 |
| 2021-09-02 | 2021-08-31 | 6.747 | 648,869 | +13,518 | 0.02% | 4,377,602 |
| 2021-09-01 | 2021-08-30 | 6.602 | 635,351 | -240,622 | 0.02% | 4,194,752 |
| 2021-08-31 | 2021-08-27 | 6.325 | 875,973 | -10,814 | 0.02% | 5,540,401 |
| 2021-08-30 | 2021-08-26 | 6.269 | 886,787 | -35,147 | 0.03% | 5,559,598 |
| 2021-08-27 | 2021-08-25 | 6.269 | 921,934 | -64,887 | 0.03% | 5,779,948 |
| 2021-08-26 | 2021-08-24 | 6.158 | 986,821 | -13,518 | 0.03% | 6,077,249 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,000,339 | +151,402 | 0.03% | 5,882,998 |
| 2021-08-24 | 2021-08-20 | 5.770 | 848,937 | +359,582 | 0.02% | 4,898,402 |
| 2021-08-23 | 2021-08-19 | 6.125 | 489,355 | +294,694 | 0.01% | 2,997,359 |
| 2021-08-20 | 2021-08-18 | 6.735 | 194,661 | +5,408 | 0.01% | 1,311,123 |
| 2021-08-19 | 2021-08-17 | 6.680 | 189,253 | +48,665 | 0.01% | 1,264,197 |
| 2021-08-18 | 2021-08-16 | 6.780 | 140,588 | +102,737 | 0.00% | 953,158 |
| 2021-08-16 | 2021-08-12 | 6.957 | 37,851 | -75,701 | 0.00% | 263,342 |
| 2021-08-13 | 2021-08-11 | 6.747 | 113,552 | +18,925 | 0.00% | 766,080 |
| 2021-08-12 | 2021-08-10 | 6.613 | 94,627 | +56,776 | 0.00% | 625,802 |
| 2021-08-11 | 2021-08-09 | 6.735 | 37,851 | -113,552 | 0.00% | 254,942 |
| 2021-08-10 | 2021-08-06 | 6.436 | 151,403 | -29,740 | 0.00% | 974,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 181,143 | +21,629 | 0.01% | 1,097,463 |
| 2021-08-06 | 2021-08-04 | 6.380 | 159,514 | +2,704 | 0.00% | 1,017,753 |
| 2021-08-05 | 2021-08-03 | 6.303 | 156,810 | +97,330 | 0.00% | 988,320 |
| 2021-08-04 | 2021-08-02 | 6.602 | 59,480 | -32,443 | 0.00% | 392,702 |
| 2021-08-03 | 2021-07-30 | 6.303 | 91,923 | +35,147 | 0.00% | 579,360 |
| 2021-08-02 | 2021-07-29 | 6.580 | 56,776 | -27,036 | 0.00% | 373,590 |
| 2021-07-30 | 2021-07-28 | 6.047 | 83,812 | +45,961 | 0.00% | 506,849 |
| 2021-07-28 | 2021-07-26 | 6.502 | 37,851 | -2,703 | 0.00% | 246,122 |
| 2021-07-27 | 2021-07-23 | 6.347 | 40,554 | +2,703 | 0.00% | 257,398 |
| 2021-07-23 | 2021-07-21 | 6.269 | 37,851 | -32,443 | 0.00% | 237,302 |
| 2021-07-22 | 2021-07-20 | 5.881 | 70,294 | +27,036 | 0.00% | 413,399 |
| 2021-07-21 | 2021-07-19 | 6.047 | 43,258 | -37,851 | 0.00% | 261,601 |
| 2021-07-20 | 2021-07-16 | 6.147 | 81,109 | -21,629 | 0.00% | 498,603 |
| 2021-07-19 | 2021-07-15 | 6.225 | 102,738 | -29,739 | 0.00% | 639,543 |
| 2021-07-16 | 2021-07-14 | 6.192 | 132,477 | +32,443 | 0.00% | 820,258 |
| 2021-07-15 | 2021-07-13 | 6.036 | 100,034 | +62,183 | 0.00% | 603,840 |
| 2021-07-09 | 2021-07-07 | 5.981 | 37,851 | -18,925 | 0.00% | 226,382 |
| 2021-07-08 | 2021-07-06 | 5.470 | 56,776 | -32,443 | 0.00% | 310,590 |
| 2021-07-07 | 2021-07-05 | 5.570 | 89,219 | -227,105 | 0.00% | 496,977 |
| 2021-07-06 | 2021-07-02 | 5.115 | 316,324 | +48,666 | 0.01% | 1,618,112 |
| 2021-07-05 | 2021-06-30 | 5.115 | 267,658 | +13,518 | 0.01% | 1,369,168 |
| 2021-07-02 | 2021-06-29 | 5.171 | 254,140 | +24,332 | 0.01% | 1,314,119 |
| 2021-06-29 | 2021-06-25 | 5.260 | 229,808 | -27,036 | 0.01% | 1,208,702 |
| 2021-06-28 | 2021-06-24 | 4.960 | 256,844 | -5,407 | 0.01% | 1,273,951 |
| 2021-06-25 | 2021-06-23 | 4.949 | 262,251 | +29,740 | 0.01% | 1,297,859 |
| 2021-06-24 | 2021-06-22 | 4.771 | 232,511 | +56,776 | 0.01% | 1,109,399 |
| 2021-06-23 | 2021-06-21 | 4.716 | 175,735 | +62,183 | 0.00% | 828,749 |
| 2021-06-22 | 2021-06-18 | 4.849 | 113,552 | +91,923 | 0.00% | 550,620 |
| 2021-06-21 | 2021-06-17 | 4.993 | 21,629 | -1,714,095 | 0.00% | 108,004 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,735,724 | +213,775 | 0.05% | 8,783,922 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,521,949 | +104,500 | 0.04% | 7,991,758 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,417,449 | +10,718 | 0.04% | 7,712,818 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,406,731 | +21,435 | 0.04% | 7,670,248 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,385,296 | +211,680 | 0.04% | 7,615,413 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,173,616 | +493,026 | 0.03% | 6,478,020 |
| 2021-06-09 | 2021-06-07 | 5.732 | 680,590 | +21,436 | 0.02% | 3,901,440 |
| 2021-06-08 | 2021-06-04 | 5.721 | 659,154 | +112,538 | 0.02% | 3,771,179 |
| 2021-06-07 | 2021-06-03 | 5.923 | 546,616 | -5,359 | 0.02% | 3,237,482 |
| 2021-06-04 | 2021-06-02 | 5.979 | 551,975 | -5,359 | 0.02% | 3,300,122 |
| 2021-06-03 | 2021-06-01 | 5.912 | 557,334 | -8,038 | 0.02% | 3,294,722 |
| 2021-06-02 | 2021-05-31 | 5.990 | 565,372 | -101,821 | 0.02% | 3,386,550 |
| 2021-06-01 | 2021-05-28 | 5.822 | 667,193 | -2,679 | 0.02% | 3,884,402 |
| 2021-05-31 | 2021-05-27 | 5.833 | 669,872 | -5,359 | 0.02% | 3,907,499 |
| 2021-05-28 | 2021-05-26 | 5.744 | 675,231 | +40,192 | 0.02% | 3,878,279 |
| 2021-05-27 | 2021-05-25 | 5.699 | 635,039 | +53,590 | 0.02% | 3,618,991 |
| 2021-05-26 | 2021-05-24 | 5.676 | 581,449 | +40,192 | 0.02% | 3,300,570 |
| 2021-05-24 | 2021-05-20 | 5.766 | 541,257 | +93,782 | 0.02% | 3,120,902 |
| 2021-05-21 | 2021-05-18 | 6.035 | 447,475 | -56,269 | 0.01% | 2,700,393 |
| 2021-05-20 | 2021-05-17 | 5.900 | 503,744 | -18,756 | 0.01% | 2,972,281 |
| 2021-05-18 | 2021-05-14 | 5.800 | 522,500 | +128,615 | 0.01% | 3,030,299 |
| 2021-05-17 | 2021-05-13 | 5.878 | 393,885 | +351,013 | 0.01% | 2,315,251 |
| 2021-05-14 | 2021-05-12 | 6.415 | 42,872 | -763,654 | 0.00% | 275,041 |
| 2021-05-13 | 2021-05-11 | 6.427 | 806,526 | +93,782 | 0.02% | 5,183,220 |
| 2021-05-12 | 2021-05-10 | 6.953 | 712,744 | -66,987 | 0.02% | 4,955,581 |
| 2021-05-11 | 2021-05-07 | 6.617 | 779,731 | -155,410 | 0.02% | 5,159,429 |
| 2021-05-10 | 2021-05-06 | 6.415 | 935,141 | -1,363,860 | 0.03% | 5,999,307 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,299,001 | -203,641 | 0.07% | 14,671,799 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,502,642 | -1,176,296 | 0.07% | 15,663,179 |
| 2021-05-05 | 2021-05-03 | 5.777 | 3,678,938 | +53,590 | 0.10% | 21,254,042 |
| 2021-05-04 | 2021-04-30 | 5.900 | 3,625,348 | +21,436 | 0.10% | 21,390,931 |
| 2021-05-03 | 2021-04-29 | 6.012 | 3,603,912 | -101,821 | 0.10% | 21,667,950 |
| 2021-04-30 | 2021-04-28 | 5.811 | 3,705,733 | +88,424 | 0.11% | 21,533,313 |
| 2021-04-29 | 2021-04-27 | 6.024 | 3,617,309 | +2,679 | 0.10% | 21,788,998 |
| 2021-04-28 | 2021-04-26 | 5.990 | 3,614,630 | +26,795 | 0.10% | 21,651,451 |
| 2021-04-27 | 2021-04-23 | 6.046 | 3,587,835 | +5,359 | 0.10% | 21,691,800 |
| 2021-04-26 | 2021-04-22 | 6.057 | 3,582,476 | -348,334 | 0.10% | 21,699,510 |
| 2021-04-23 | 2021-04-21 | 5.800 | 3,930,810 | +40,193 | 0.11% | 22,797,183 |
| 2021-04-22 | 2021-04-20 | 5.934 | 3,890,617 | -32,154 | 0.11% | 23,086,799 |
| 2021-04-21 | 2021-04-19 | 5.912 | 3,922,771 | -61,628 | 0.11% | 23,189,759 |
| 2021-04-20 | 2021-04-16 | 5.833 | 3,984,399 | -21,436 | 0.11% | 23,241,808 |
| 2021-04-19 | 2021-04-15 | 5.856 | 4,005,835 | -64,308 | 0.11% | 23,456,549 |
| 2021-04-16 | 2021-04-14 | 5.732 | 4,070,143 | -69,667 | 0.12% | 23,331,840 |
| 2021-04-15 | 2021-04-13 | 5.553 | 4,139,810 | +45,552 | 0.12% | 22,989,602 |
| 2021-04-14 | 2021-04-12 | 5.688 | 4,094,258 | +168,807 | 0.12% | 23,286,718 |
| 2021-04-13 | 2021-04-09 | 5.766 | 3,925,451 | +42,872 | 0.11% | 22,634,252 |
| 2021-04-12 | 2021-04-08 | 5.800 | 3,882,579 | -32,154 | 0.11% | 22,517,461 |
| 2021-04-09 | 2021-04-07 | 5.676 | 3,914,733 | -32,153 | 0.11% | 22,221,812 |
| 2021-04-08 | 2021-04-01 | 5.464 | 3,946,886 | -18,757 | 0.11% | 21,564,717 |
| 2021-04-07 | 2021-03-31 | 5.273 | 3,965,643 | +50,910 | 0.11% | 20,912,401 |
| 2021-04-01 | 2021-03-30 | 5.464 | 3,914,733 | -34,833 | 0.11% | 21,389,042 |
| 2021-03-31 | 2021-03-29 | 5.352 | 3,949,566 | +13,397 | 0.11% | 21,137,160 |
| 2021-03-30 | 2021-03-26 | 5.318 | 3,936,169 | -5,359 | 0.11% | 20,933,253 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,941,528 | +120,577 | 0.11% | 20,432,193 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,820,951 | +45,552 | 0.11% | 19,037,102 |
| 2021-03-25 | 2021-03-23 | 5.408 | 3,775,399 | +93,782 | 0.11% | 20,416,409 |
| 2021-03-24 | 2021-03-22 | 5.665 | 3,681,617 | +16,077 | 0.10% | 20,857,319 |
| 2021-03-23 | 2021-03-19 | 5.632 | 3,665,540 | +241,154 | 0.10% | 20,643,119 |
| 2021-03-22 | 2021-03-18 | 5.900 | 3,424,386 | -37,513 | 0.10% | 20,205,179 |
| 2021-03-19 | 2021-03-17 | 5.867 | 3,461,899 | +21,436 | 0.10% | 20,310,240 |
| 2021-03-18 | 2021-03-16 | 5.800 | 3,440,463 | +107,179 | 0.10% | 19,953,359 |
| 2021-03-17 | 2021-03-15 | 5.889 | 3,333,284 | +10,718 | 0.09% | 19,630,322 |
| 2021-03-16 | 2021-03-12 | 5.979 | 3,322,566 | +10,718 | 0.09% | 19,864,802 |
| 2021-03-15 | 2021-03-11 | 6.191 | 3,311,848 | -85,743 | 0.09% | 20,505,242 |
| 2021-03-12 | 2021-03-10 | 5.688 | 3,397,591 | +5,359 | 0.10% | 19,324,318 |
| 2021-03-11 | 2021-03-09 | 5.676 | 3,392,232 | -58,949 | 0.10% | 19,255,858 |
| 2021-03-10 | 2021-03-08 | 5.643 | 3,451,181 | +120,577 | 0.10% | 19,474,559 |
| 2021-03-09 | 2021-03-05 | 5.856 | 3,330,604 | +305,462 | 0.09% | 19,502,669 |
| 2021-03-08 | 2021-03-04 | 6.460 | 3,025,142 | +225,077 | 0.09% | 19,542,987 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,800,065 | -40,193 | 0.08% | 19,311,597 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,840,258 | -179,525 | 0.08% | 18,380,402 |
| 2021-03-03 | 2021-03-01 | 6.930 | 3,019,783 | +93,782 | 0.09% | 20,928,387 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,926,001 | +640,397 | 0.08% | 19,655,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,285,604 | -1,605,013 | 0.07% | 17,503,563 |
| 2021-02-26 | 2021-02-24 | 7.401 | 3,890,617 | +297,423 | 0.11% | 28,793,158 |
| 2021-02-25 | 2021-02-23 | 7.703 | 3,593,194 | -1,262,039 | 0.10% | 27,678,240 |
| 2021-02-24 | 2021-02-22 | 7.893 | 4,855,233 | -444,795 | 0.14% | 38,323,799 |
| 2021-02-23 | 2021-02-19 | 7.434 | 5,300,028 | +26,795 | 0.15% | 39,401,759 |
| 2021-02-22 | 2021-02-18 | 7.367 | 5,273,233 | +18,756 | 0.15% | 38,848,318 |
| 2021-02-19 | 2021-02-17 | 7.546 | 5,254,477 | -133,974 | 0.15% | 39,651,421 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,388,451 | -578,770 | 0.15% | 39,455,818 |
| 2021-02-17 | 2021-02-11 | 6.359 | 5,967,221 | -535,897 | 0.17% | 37,948,081 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,503,118 | -152,731 | 0.19% | 41,064,837 |
| 2021-02-10 | 2021-02-08 | 5.990 | 6,655,849 | -133,975 | 0.19% | 39,868,198 |
| 2021-02-09 | 2021-02-05 | 5.654 | 6,789,824 | +125,936 | 0.19% | 38,390,102 |
| 2021-02-08 | 2021-02-04 | 5.923 | 6,663,888 | +152,731 | 0.19% | 39,468,691 |
| 2021-02-05 | 2021-02-03 | 6.303 | 6,511,157 | -155,410 | 0.19% | 41,042,700 |
| 2021-02-04 | 2021-02-02 | 5.979 | 6,666,567 | -66,987 | 0.19% | 39,857,758 |
| 2021-02-03 | 2021-02-01 | 5.856 | 6,733,554 | -96,462 | 0.19% | 39,428,967 |
| 2021-02-02 | 2021-01-29 | 5.486 | 6,830,016 | +72,346 | 0.19% | 37,470,300 |
| 2021-02-01 | 2021-01-28 | 5.654 | 6,757,670 | +142,013 | 0.19% | 38,208,301 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,615,657 | +2,680 | 0.19% | 40,145,940 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,612,977 | +367,089 | 0.19% | 41,462,397 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,245,888 | -300,102 | 0.18% | 41,538,423 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,545,990 | +107,179 | 0.19% | 41,188,978 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,438,811 | -158,090 | 0.18% | 41,956,382 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,596,901 | -267,948 | 0.19% | 42,026,343 |
| 2021-01-21 | 2021-01-19 | 5.923 | 6,864,849 | -91,103 | 0.20% | 40,658,938 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,955,952 | +3,464,579 | 0.20% | 42,600,360 |
| 2021-01-19 | 2021-01-15 | 6.024 | 3,491,373 | +2,711,642 | 0.10% | 21,030,417 |
| 2021-01-18 | 2021-01-14 | 5.900 | 779,731 | +294,744 | 0.02% | 4,600,709 |
| 2021-01-15 | 2021-01-13 | 6.203 | 484,987 | +45,551 | 0.01% | 3,008,217 |
| 2021-01-14 | 2021-01-12 | 6.247 | 439,436 | +176,846 | 0.01% | 2,745,359 |
| 2021-01-13 | 2021-01-11 | 6.169 | 262,590 | +142,013 | 0.01% | 1,619,941 |
| 2021-01-12 | 2021-01-08 | 6.863 | 120,577 | +80,385 | 0.00% | 827,550 |
| 2021-01-11 | 2021-01-07 | 6.718 | 40,192 | -184,885 | 0.00% | 269,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 225,077 | -69,667 | 0.01% | 1,411,200 |
| 2021-01-07 | 2021-01-05 | 6.102 | 294,744 | +254,552 | 0.01% | 1,798,502 |
| 2021-01-06 | 2021-01-04 | 6.247 | 40,192 | -10,718 | 0.00% | 251,098 |
| 2021-01-05 | 2020-12-31 | 5.665 | 50,910 | -72,346 | 0.00% | 288,418 |
| 2021-01-04 | 2020-12-29 | 5.374 | 123,256 | +61,628 | 0.00% | 662,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 61,628 | -45,552 | 0.00% | 335,339 |
| 2020-12-29 | 2020-12-24 | 4.680 | 107,180 | +10,718 | 0.00% | 501,602 |
| 2020-12-28 | 2020-12-22 | 4.590 | 96,462 | +2,680 | 0.00% | 442,802 |
| 2020-12-23 | 2020-12-21 | 5.038 | 93,782 | +26,795 | 0.00% | 472,500 |
| 2020-12-22 | 2020-12-18 | 4.938 | 66,987 | +5,359 | 0.00% | 330,749 |
| 2020-12-16 | 2020-12-14 | 4.367 | 61,628 | -96,462 | 0.00% | 269,099 |
| 2020-12-15 | 2020-12-11 | 4.109 | 158,090 | +91,103 | 0.00% | 649,591 |
| 2020-12-14 | 2020-12-10 | 4.098 | 66,987 | +2,679 | 0.00% | 274,499 |
| 2020-12-11 | 2020-12-09 | 4.187 | 64,308 | -549,295 | 0.00% | 269,281 |
| 2020-12-10 | 2020-12-08 | 4.154 | 613,603 | +16,077 | 0.02% | 2,548,771 |
| 2020-12-09 | 2020-12-07 | 4.165 | 597,526 | -10,718 | 0.02% | 2,488,680 |
| 2020-12-08 | 2020-12-04 | 4.154 | 608,244 | -13,397 | 0.02% | 2,526,511 |
| 2020-12-07 | 2020-12-03 | 4.042 | 621,641 | -53,590 | 0.02% | 2,512,559 |
| 2020-12-04 | 2020-12-02 | 4.143 | 675,231 | +8,038 | 0.02% | 2,797,200 |
| 2020-12-03 | 2020-12-01 | 4.165 | 667,193 | +58,949 | 0.02% | 2,778,842 |
| 2020-12-02 | 2020-11-30 | 4.075 | 608,244 | -48,231 | 0.02% | 2,478,840 |
| 2020-12-01 | 2020-11-27 | 3.997 | 656,475 | +5,359 | 0.02% | 2,623,951 |
| 2020-11-30 | 2020-11-26 | 4.031 | 651,116 | +2,680 | 0.02% | 2,624,401 |
| 2020-11-27 | 2020-11-25 | 4.008 | 648,436 | -5,359 | 0.02% | 2,599,079 |
| 2020-11-26 | 2020-11-24 | 4.087 | 653,795 | +56,269 | 0.02% | 2,671,799 |
| 2020-11-25 | 2020-11-23 | 4.042 | 597,526 | -36,620 | 0.02% | 2,415,090 |
| 2020-11-24 | 2020-11-20 | 3.941 | 634,146 | -893 | 0.02% | 2,499,202 |
| 2020-11-23 | 2020-11-19 | 3.885 | 635,039 | +37,513 | 0.02% | 2,467,171 |
| 2020-11-18 | 2020-11-16 | 3.941 | 597,526 | -410,855 | 0.02% | 2,354,880 |
| 2020-11-17 | 2020-11-13 | 3.650 | 1,008,381 | -45,551 | 0.03% | 3,680,541 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,053,932 | +29,474 | 0.03% | 3,799,600 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,024,458 | -21,436 | 0.03% | 3,796,571 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,045,894 | -174,166 | 0.03% | 3,864,301 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,220,060 | -56,270 | 0.03% | 4,466,819 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,276,330 | -259,910 | 0.04% | 4,572,801 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,536,240 | +16,077 | 0.04% | 5,366,400 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,520,163 | -66,094 | 0.04% | 5,310,240 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,586,257 | -83,064 | 0.05% | 5,487,839 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,669,321 | -107,180 | 0.05% | 5,644,379 |
| 2020-11-03 | 2020-10-30 | 3.146 | 1,776,501 | -18,756 | 0.05% | 5,589,091 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,795,257 | +37,513 | 0.05% | 5,688,299 |
| 2020-10-30 | 2020-10-28 | 3.202 | 1,757,744 | -777,052 | 0.05% | 5,628,479 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,534,796 | +26,795 | 0.07% | 8,088,300 |
| 2020-10-28 | 2020-10-23 | 3.224 | 2,508,001 | -24,116 | 0.07% | 8,087,039 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,532,117 | -8,038 | 0.07% | 8,136,451 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,540,155 | -83,064 | 0.07% | 8,304,480 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,623,219 | -152,731 | 0.07% | 8,399,819 |
| 2020-10-20 | 2020-10-16 | 3.157 | 2,775,950 | -37,513 | 0.08% | 8,764,560 |
| 2020-10-19 | 2020-10-15 | 3.124 | 2,813,463 | +40,192 | 0.08% | 8,788,500 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,773,271 | +870,834 | 0.08% | 8,725,051 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,902,437 | -64,308 | 0.05% | 6,283,501 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,966,745 | +16,077 | 0.06% | 6,363,782 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,950,668 | +158,090 | 0.06% | 6,377,281 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,792,578 | -13,397 | 0.05% | 5,719,951 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,805,975 | -18,757 | 0.05% | 5,681,819 |
| 2020-10-07 | 2020-10-05 | 3.079 | 1,824,732 | -176,846 | 0.05% | 5,618,251 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,001,578 | +179,526 | 0.06% | 6,140,340 |
| 2020-10-05 | 2020-09-29 | 3.079 | 1,822,052 | +40,192 | 0.05% | 5,610,000 |
| 2020-09-30 | 2020-09-28 | 3.146 | 1,781,860 | +32,154 | 0.05% | 5,605,951 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,749,706 | +2,680 | 0.05% | 5,446,020 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,747,026 | +88,423 | 0.05% | 5,515,919 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,658,603 | +128,615 | 0.05% | 5,515,289 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,529,988 | -16,077 | 0.04% | 5,241,780 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,546,065 | -125,936 | 0.04% | 5,296,861 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,672,001 | -40,192 | 0.05% | 5,765,761 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,712,193 | -18,757 | 0.05% | 5,751,000 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,730,950 | -53,589 | 0.05% | 5,930,282 |
| 2020-09-16 | 2020-09-14 | 3.292 | 1,784,539 | -13,398 | 0.05% | 5,874,119 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,797,937 | -42,872 | 0.05% | 5,938,351 |
| 2020-09-14 | 2020-09-10 | 3.336 | 1,840,809 | +5,359 | 0.05% | 6,141,781 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,835,450 | -10,718 | 0.05% | 6,144,451 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,846,168 | +104,501 | 0.05% | 6,304,352 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,741,667 | -2,680 | 0.05% | 6,025,498 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,744,347 | +163,449 | 0.05% | 6,073,830 |
| 2020-09-07 | 2020-09-03 | 3.549 | 1,580,898 | -24,116 | 0.04% | 5,610,899 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,605,014 | +136,654 | 0.05% | 5,750,402 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,468,360 | -37,513 | 0.04% | 5,425,201 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,505,873 | -96,461 | 0.04% | 5,310,902 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,602,334 | +18,756 | 0.05% | 5,579,340 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,583,578 | -56,269 | 0.05% | 5,567,221 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,639,847 | +150,051 | 0.05% | 5,728,320 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,489,796 | +58,949 | 0.04% | 5,337,602 |
| 2020-08-26 | 2020-08-24 | 3.572 | 1,430,847 | +40,192 | 0.04% | 5,110,381 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,390,655 | -24,115 | 0.04% | 5,013,542 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,414,770 | +26,795 | 0.04% | 5,179,680 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,387,975 | -2,680 | 0.04% | 5,034,960 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,390,655 | +29,475 | 0.04% | 5,075,822 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,361,180 | +53,590 | 0.04% | 4,876,800 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,307,590 | +96,461 | 0.04% | 4,567,679 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,211,129 | +200,962 | 0.03% | 4,230,721 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,010,167 | +192,923 | 0.03% | 3,607,889 |
| 2020-08-13 | 2020-08-11 | 3.672 | 817,244 | +77,705 | 0.02% | 3,001,200 |
| 2020-08-12 | 2020-08-10 | 3.773 | 739,539 | -64,308 | 0.02% | 2,790,361 |
| 2020-08-11 | 2020-08-07 | 3.919 | 803,847 | -13,397 | 0.02% | 3,150,002 |
| 2020-08-10 | 2020-08-06 | 4.042 | 817,244 | +13,397 | 0.02% | 3,303,150 |
| 2020-08-06 | 2020-08-04 | 3.784 | 803,847 | -45,551 | 0.02% | 3,042,002 |
| 2020-08-05 | 2020-08-03 | 3.628 | 849,398 | -32,154 | 0.02% | 3,081,241 |
| 2020-08-04 | 2020-07-31 | 3.516 | 881,552 | +66,988 | 0.03% | 3,099,181 |
| 2020-08-03 | 2020-07-30 | 3.684 | 814,564 | -66,988 | 0.02% | 3,000,478 |
| 2020-07-31 | 2020-07-29 | 3.628 | 881,552 | +13,398 | 0.03% | 3,197,881 |
| 2020-07-30 | 2020-07-28 | 3.538 | 868,154 | -195,603 | 0.02% | 3,071,519 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,063,757 | -18,756 | 0.03% | 3,644,460 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,082,513 | -294,744 | 0.03% | 3,599,639 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,377,257 | -956,577 | 0.04% | 4,841,880 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,333,834 | -37,513 | 0.07% | 7,969,649 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,371,347 | +18,756 | 0.07% | 8,389,799 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,352,591 | -897,628 | 0.07% | 8,402,461 |
| 2020-07-21 | 2020-07-17 | 3.359 | 3,250,219 | -233,116 | 0.09% | 10,916,998 |
| 2020-07-20 | 2020-07-16 | 3.381 | 3,483,335 | +24,115 | 0.10% | 11,778,000 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,459,220 | +80,385 | 0.10% | 12,161,221 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,378,835 | +45,551 | 0.10% | 12,219,090 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,333,284 | -93,782 | 0.09% | 12,576,841 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,427,066 | +380,488 | 0.10% | 11,664,481 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,046,578 | +635,038 | 0.09% | 10,983,419 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,411,540 | -42,871 | 0.07% | 8,478,001 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,454,411 | +42,871 | 0.07% | 8,106,599 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,411,540 | -40,192 | 0.07% | 8,181,001 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,451,732 | -13,397 | 0.07% | 7,631,100 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,465,129 | +8,038 | 0.07% | 7,451,999 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,457,091 | +13,398 | 0.07% | 6,960,030 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,443,693 | -8,039 | 0.07% | 6,976,799 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,451,732 | -13,397 | 0.07% | 7,027,200 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,465,129 | +560,013 | 0.07% | 7,093,199 |
| 2020-06-26 | 2020-06-23 | 2.945 | 1,905,116 | -152,731 | 0.05% | 5,609,789 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,057,847 | -21,436 | 0.06% | 6,105,600 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,079,283 | -24,115 | 0.06% | 6,169,200 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,103,398 | +48,230 | 0.06% | 6,193,649 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,055,168 | +147,372 | 0.06% | 5,747,929 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,907,796 | +144,416 | 0.05% | 5,575,321 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,763,380 | -39,419 | 0.05% | 5,153,281 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,802,799 | -10,512 | 0.05% | 5,433,119 |
| 2020-06-11 | 2020-06-09 | 2.979 | 1,813,311 | +60,443 | 0.05% | 5,402,699 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,752,868 | -57,815 | 0.05% | 5,102,551 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,810,683 | -13,140 | 0.05% | 5,022,809 |
| 2020-06-04 | 2020-06-02 | 2.728 | 1,823,823 | +36,791 | 0.05% | 4,975,979 |
| 2020-06-03 | 2020-06-01 | 2.751 | 1,787,032 | -65,699 | 0.05% | 4,916,401 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,852,731 | -13,140 | 0.05% | 4,906,799 |
| 2020-05-29 | 2020-05-27 | 2.660 | 1,865,871 | -57,816 | 0.05% | 4,962,900 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,923,687 | +2,628 | 0.06% | 5,116,680 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,921,059 | +73,584 | 0.06% | 5,043,900 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,847,475 | +73,583 | 0.05% | 4,913,969 |
| 2020-05-25 | 2020-05-21 | 2.785 | 1,773,892 | -13,140 | 0.05% | 4,941,001 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,787,032 | +34,164 | 0.05% | 4,977,601 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,752,868 | -7,884 | 0.05% | 4,862,431 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,760,752 | -84,095 | 0.05% | 4,803,901 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,844,847 | +23,652 | 0.05% | 5,012,279 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,821,195 | +5,256 | 0.05% | 4,989,599 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,815,939 | +105,119 | 0.05% | 4,975,199 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,710,820 | -3,332,288 | 0.05% | 4,862,970 |
| 2020-05-11 | 2020-05-07 | 2.831 | 5,043,108 | -31,536 | 0.15% | 14,277,359 |
| 2020-05-08 | 2020-05-06 | 2.854 | 5,074,644 | -94,608 | 0.15% | 14,482,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 5,169,252 | -178,703 | 0.15% | 14,693,491 |
| 2020-05-06 | 2020-05-04 | 2.728 | 5,347,955 | -249,659 | 0.16% | 14,590,951 |
| 2020-05-05 | 2020-04-29 | 2.671 | 5,597,614 | -47,303 | 0.16% | 14,952,601 |
| 2020-05-04 | 2020-04-28 | 2.580 | 5,644,917 | -73,584 | 0.16% | 14,563,439 |
| 2020-04-29 | 2020-04-27 | 2.534 | 5,718,501 | -21,024 | 0.17% | 14,492,160 |
| 2020-04-28 | 2020-04-24 | 2.477 | 5,739,525 | -165,563 | 0.17% | 14,217,840 |
| 2020-04-27 | 2020-04-23 | 2.500 | 5,905,088 | +176,075 | 0.17% | 14,762,790 |
| 2020-04-24 | 2020-04-22 | 2.546 | 5,729,013 | +21,024 | 0.17% | 14,584,200 |
| 2020-04-23 | 2020-04-21 | 2.569 | 5,707,989 | +34,164 | 0.17% | 14,661,000 |
| 2020-04-22 | 2020-04-20 | 2.648 | 5,673,825 | +149,795 | 0.16% | 15,026,639 |
| 2020-04-21 | 2020-04-17 | 2.717 | 5,524,030 | +13,140 | 0.16% | 15,008,280 |
| 2020-04-20 | 2020-04-16 | 2.660 | 5,510,890 | -10,512 | 0.16% | 14,658,030 |
| 2020-04-17 | 2020-04-15 | 2.717 | 5,521,402 | -7,884 | 0.16% | 15,001,140 |
| 2020-04-16 | 2020-04-14 | 2.763 | 5,529,286 | -31,536 | 0.16% | 15,275,040 |
| 2020-04-15 | 2020-04-09 | 2.648 | 5,560,822 | +42,048 | 0.16% | 14,727,361 |
| 2020-04-14 | 2020-04-08 | 2.671 | 5,518,774 | +34,164 | 0.16% | 14,742,000 |
| 2020-04-09 | 2020-04-07 | 2.763 | 5,484,610 | -194,471 | 0.16% | 15,151,620 |
| 2020-04-08 | 2020-04-06 | 2.660 | 5,679,081 | -244,403 | 0.16% | 15,105,390 |
| 2020-04-07 | 2020-04-03 | 2.580 | 5,923,484 | +189,215 | 0.17% | 15,282,120 |
| 2020-04-06 | 2020-04-02 | 2.614 | 5,734,269 | -26,280 | 0.17% | 14,990,340 |
| 2020-04-03 | 2020-04-01 | 2.477 | 5,760,549 | +76,212 | 0.17% | 14,269,921 |
| 2020-04-02 | 2020-03-31 | 2.477 | 5,684,337 | +2,628 | 0.16% | 14,081,130 |
| 2020-04-01 | 2020-03-30 | 2.443 | 5,681,709 | +136,655 | 0.16% | 13,880,040 |
| 2020-03-31 | 2020-03-27 | 2.523 | 5,545,054 | +36,792 | 0.16% | 13,989,300 |
| 2020-03-30 | 2020-03-26 | 2.648 | 5,508,262 | -52,560 | 0.16% | 14,588,160 |
| 2020-03-27 | 2020-03-25 | 2.557 | 5,560,822 | +381,058 | 0.16% | 14,219,521 |
| 2020-03-26 | 2020-03-24 | 2.409 | 5,179,764 | +21,024 | 0.15% | 12,476,431 |
| 2020-03-25 | 2020-03-23 | 2.283 | 5,158,740 | +399,454 | 0.15% | 11,778,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 4,759,286 | +42,048 | 0.14% | 11,898,271 |
| 2020-03-23 | 2020-03-19 | 2.523 | 4,717,238 | +370,547 | 0.14% | 11,900,851 |
| 2020-03-20 | 2020-03-18 | 2.603 | 4,346,691 | +5,256 | 0.13% | 11,313,359 |
| 2020-03-19 | 2020-03-17 | 2.763 | 4,341,435 | +113,003 | 0.13% | 11,993,519 |
| 2020-03-18 | 2020-03-16 | 2.717 | 4,228,432 | +89,352 | 0.12% | 11,488,260 |
| 2020-03-17 | 2020-03-13 | 2.922 | 4,139,080 | +34,163 | 0.12% | 12,095,999 |
| 2020-03-16 | 2020-03-12 | 2.968 | 4,104,917 | +99,864 | 0.12% | 12,183,601 |
| 2020-03-13 | 2020-03-11 | 3.105 | 4,005,053 | -10,512 | 0.12% | 12,435,840 |
| 2020-03-12 | 2020-03-10 | 3.219 | 4,015,565 | -165,563 | 0.12% | 12,926,880 |
| 2020-03-11 | 2020-03-09 | 3.048 | 4,181,128 | +483,549 | 0.12% | 12,743,909 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,697,579 | -352,150 | 0.11% | 12,578,582 |
| 2020-03-09 | 2020-03-05 | 3.470 | 4,049,729 | +162,935 | 0.12% | 14,053,920 |
| 2020-03-06 | 2020-03-04 | 3.493 | 3,886,794 | -81,467 | 0.11% | 13,577,221 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,968,261 | -26,280 | 0.12% | 13,725,899 |
| 2020-03-04 | 2020-03-02 | 3.448 | 3,994,541 | +26,280 | 0.12% | 13,771,200 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,968,261 | +126,143 | 0.12% | 13,182,299 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,842,118 | +320,615 | 0.11% | 13,421,161 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,521,503 | +344,266 | 0.10% | 12,381,599 |
| 2020-02-27 | 2020-02-25 | 3.653 | 3,177,237 | -21,024 | 0.09% | 11,606,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,198,261 | +97,236 | 0.09% | 11,318,100 |
| 2020-02-25 | 2020-02-21 | 3.801 | 3,101,025 | +1,224,642 | 0.09% | 11,788,199 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,876,383 | +244,403 | 0.05% | 7,539,839 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,631,980 | +320,614 | 0.05% | 6,669,539 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,311,366 | +170,819 | 0.04% | 5,868,241 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,140,547 | +170,820 | 0.03% | 5,299,142 |
| 2020-02-18 | 2020-02-14 | 4.566 | 969,727 | -10,512 | 0.03% | 4,427,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 980,239 | +10,512 | 0.03% | 4,241,008 |
| 2020-02-14 | 2020-02-12 | 4.349 | 969,727 | -113,004 | 0.03% | 4,217,668 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,082,731 | -73,584 | 0.03% | 4,091,160 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,156,315 | -522,969 | 0.03% | 4,356,002 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,679,284 | +10,512 | 0.05% | 6,134,400 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,668,772 | -39,420 | 0.05% | 6,191,250 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,708,192 | +68,328 | 0.05% | 6,201,000 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,639,864 | +23,652 | 0.05% | 5,615,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,616,212 | +13,140 | 0.05% | 5,350,499 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,603,072 | +42,047 | 0.05% | 5,306,999 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,561,025 | +28,908 | 0.05% | 5,256,901 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,532,117 | +36,792 | 0.04% | 5,386,921 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,495,325 | -26,280 | 0.04% | 5,547,750 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,521,605 | -55,188 | 0.04% | 5,871,061 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,576,793 | -39,419 | 0.05% | 5,922,002 |
| 2020-01-22 | 2020-01-20 | 4.007 | 1,616,212 | +31,535 | 0.05% | 6,475,949 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,584,677 | +31,536 | 0.05% | 6,440,042 |
| 2020-01-20 | 2020-01-16 | 4.087 | 1,553,141 | +26,280 | 0.05% | 6,347,341 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,526,861 | +31,536 | 0.04% | 6,239,941 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,495,325 | -15,768 | 0.04% | 5,820,870 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,511,093 | +15,768 | 0.04% | 5,968,501 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,495,325 | -13,140 | 0.04% | 5,735,520 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,508,465 | +13,140 | 0.04% | 5,837,580 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,495,325 | +2,628 | 0.04% | 5,650,170 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,492,697 | -34,164 | 0.04% | 5,964,000 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,526,861 | +34,164 | 0.04% | 5,821,621 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,492,697 | -49,932 | 0.04% | 5,555,040 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,542,629 | -31,536 | 0.04% | 5,371,051 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,574,165 | +36,792 | 0.05% | 5,337,091 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,537,373 | -7,884 | 0.04% | 5,370,301 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,545,257 | +7,884 | 0.04% | 5,274,361 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,537,373 | -26,280 | 0.04% | 5,124,601 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,563,653 | +26,280 | 0.05% | 5,212,201 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,537,373 | -18,396 | 0.04% | 5,107,051 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,555,769 | +18,396 | 0.05% | 5,132,641 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,537,373 | -659,625 | 0.04% | 4,773,601 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,196,998 | -262,798 | 0.06% | 6,746,521 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,459,796 | -42,048 | 0.07% | 7,665,839 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,501,844 | +42,048 | 0.07% | 7,339,919 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,459,796 | -465,154 | 0.07% | 6,851,519 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,924,950 | +36,792 | 0.08% | 8,314,109 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,888,158 | -7,884 | 0.08% | 8,440,319 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,896,042 | +47,303 | 0.08% | 8,397,239 |
| 2019-11-20 | 2019-11-18 | 2.820 | 2,848,739 | +31,536 | 0.08% | 8,032,441 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,817,203 | +13,140 | 0.08% | 7,943,521 |
| 2019-11-18 | 2019-11-14 | 2.820 | 2,804,063 | +375,802 | 0.08% | 7,906,471 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,428,261 | +86,724 | 0.07% | 6,985,441 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,341,537 | +7,884 | 0.07% | 6,923,070 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,333,653 | -15,768 | 0.07% | 6,953,040 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,349,421 | -13,140 | 0.07% | 7,295,040 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,362,561 | -23,652 | 0.07% | 7,362,811 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,386,213 | +144,540 | 0.07% | 7,491,001 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,241,673 | -123,516 | 0.07% | 6,934,889 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,365,189 | -68,328 | 0.07% | 7,074,001 |
| 2019-11-05 | 2019-11-01 | 2.865 | 2,433,517 | -23,651 | 0.07% | 6,972,781 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,457,168 | +26,279 | 0.07% | 6,956,399 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,430,889 | -2,628 | 0.07% | 7,048,501 |
| 2019-10-30 | 2019-10-28 | 2.945 | 2,433,517 | -23,651 | 0.07% | 7,167,241 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,457,168 | +63,071 | 0.07% | 7,124,699 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,394,097 | -31,536 | 0.07% | 6,996,481 |
| 2019-10-25 | 2019-10-23 | 2.842 | 2,425,633 | +128,772 | 0.07% | 6,894,811 |
| 2019-10-24 | 2019-10-22 | 2.854 | 2,296,861 | +21,024 | 0.07% | 6,555,000 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,275,837 | +5,256 | 0.07% | 6,546,959 |
| 2019-10-22 | 2019-10-18 | 2.877 | 2,270,581 | -31,536 | 0.07% | 6,531,839 |
| 2019-10-21 | 2019-10-17 | 2.900 | 2,302,117 | +18,396 | 0.07% | 6,675,120 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,283,721 | +78,839 | 0.07% | 6,595,709 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,204,882 | -28,907 | 0.06% | 6,644,881 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,233,789 | +15,767 | 0.06% | 6,604,499 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,218,022 | -26,279 | 0.06% | 6,456,601 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,244,301 | -13,140 | 0.07% | 6,533,099 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,257,441 | -49,932 | 0.07% | 6,648,659 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,307,373 | +23,652 | 0.07% | 6,716,700 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,283,721 | -812,048 | 0.07% | 6,752,129 |
| 2019-10-04 | 2019-10-02 | 2.934 | 3,095,769 | -341,639 | 0.09% | 9,082,379 |
| 2019-10-03 | 2019-09-30 | 2.968 | 3,437,408 | +28,908 | 0.10% | 10,202,401 |
| 2019-10-02 | 2019-09-27 | 3.059 | 3,408,500 | -160,307 | 0.10% | 10,427,880 |
| 2019-09-30 | 2019-09-26 | 3.025 | 3,568,807 | +36,792 | 0.10% | 10,796,100 |
| 2019-09-27 | 2019-09-25 | 2.979 | 3,532,015 | -21,024 | 0.10% | 10,523,519 |
| 2019-09-26 | 2019-09-24 | 2.945 | 3,553,039 | -68,328 | 0.10% | 10,464,479 |
| 2019-09-25 | 2019-09-23 | 2.854 | 3,621,367 | +42,048 | 0.11% | 10,335,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 3,579,319 | +68,328 | 0.10% | 10,787,040 |
| 2019-09-23 | 2019-09-19 | 2.934 | 3,510,991 | +34,163 | 0.10% | 10,300,559 |
| 2019-09-19 | 2019-09-17 | 2.968 | 3,476,828 | +55,188 | 0.10% | 10,319,401 |
| 2019-09-16 | 2019-09-12 | 2.900 | 3,421,640 | -81,467 | 0.10% | 9,921,240 |
| 2019-09-13 | 2019-09-11 | 2.888 | 3,503,107 | -21,024 | 0.10% | 10,117,469 |
| 2019-09-12 | 2019-09-10 | 2.911 | 3,524,131 | -15,768 | 0.10% | 10,258,649 |
| 2019-09-11 | 2019-09-09 | 2.854 | 3,539,899 | -123,516 | 0.10% | 10,102,499 |
| 2019-09-10 | 2019-09-06 | 2.797 | 3,663,415 | -5,256 | 0.11% | 10,245,901 |
| 2019-09-09 | 2019-09-05 | 2.808 | 3,668,671 | -134,027 | 0.11% | 10,302,481 |
| 2019-09-06 | 2019-09-04 | 2.648 | 3,802,698 | +52,560 | 0.11% | 10,071,120 |
| 2019-09-05 | 2019-09-03 | 2.580 | 3,750,138 | +34,164 | 0.11% | 9,675,059 |
| 2019-09-04 | 2019-09-02 | 2.454 | 3,715,974 | -78,840 | 0.11% | 9,120,299 |
| 2019-09-03 | 2019-08-30 | 2.432 | 3,794,814 | -218,123 | 0.11% | 9,227,160 |
| 2019-09-02 | 2019-08-29 | 2.352 | 4,012,937 | +44,676 | 0.12% | 9,436,860 |
| 2019-08-30 | 2019-08-28 | 2.374 | 3,968,261 | +15,768 | 0.12% | 9,422,399 |
| 2019-08-29 | 2019-08-27 | 2.386 | 3,952,493 | -81,468 | 0.11% | 9,430,079 |
| 2019-08-28 | 2019-08-26 | 2.397 | 4,033,961 | +39,420 | 0.12% | 9,670,500 |
| 2019-08-27 | 2019-08-23 | 2.477 | 3,994,541 | +226,007 | 0.12% | 9,895,200 |
| 2019-08-26 | 2019-08-22 | 2.534 | 3,768,534 | +63,072 | 0.11% | 9,550,439 |
| 2019-08-23 | 2019-08-21 | 2.569 | 3,705,462 | +78,839 | 0.11% | 9,517,499 |
| 2019-08-22 | 2019-08-20 | 2.603 | 3,626,623 | -34,164 | 0.11% | 9,439,200 |
| 2019-08-21 | 2019-08-19 | 2.626 | 3,660,787 | -57,815 | 0.11% | 9,611,701 |
| 2019-08-20 | 2019-08-16 | 2.523 | 3,718,602 | +91,979 | 0.11% | 9,381,449 |
| 2019-08-19 | 2019-08-15 | 2.580 | 3,626,623 | -39,420 | 0.11% | 9,356,400 |
| 2019-08-16 | 2019-08-14 | 2.546 | 3,666,043 | +78,840 | 0.11% | 9,332,551 |
| 2019-08-15 | 2019-08-13 | 2.534 | 3,587,203 | +76,212 | 0.10% | 9,090,900 |
| 2019-08-14 | 2019-08-12 | 2.671 | 3,510,991 | +5,256 | 0.10% | 9,378,719 |
| 2019-08-12 | 2019-08-08 | 2.751 | 3,505,735 | +10,512 | 0.10% | 9,644,819 |
| 2019-08-09 | 2019-08-07 | 2.854 | 3,495,223 | -499,318 | 0.10% | 9,974,999 |
| 2019-08-07 | 2019-08-05 | 2.466 | 3,994,541 | -65,700 | 0.12% | 9,849,600 |
| 2019-08-06 | 2019-08-02 | 2.580 | 4,060,241 | +110,376 | 0.12% | 10,475,100 |
| 2019-08-05 | 2019-08-01 | 2.671 | 3,949,865 | -65,700 | 0.11% | 10,551,059 |
| 2019-08-02 | 2019-07-31 | 2.580 | 4,015,565 | +26,280 | 0.12% | 10,359,840 |
| 2019-07-31 | 2019-07-29 | 2.626 | 3,989,285 | +115,631 | 0.12% | 10,474,200 |
| 2019-07-30 | 2019-07-26 | 2.671 | 3,873,654 | +5,256 | 0.11% | 10,347,481 |
| 2019-07-29 | 2019-07-25 | 2.694 | 3,868,398 | +7,884 | 0.11% | 10,421,761 |
| 2019-07-26 | 2019-07-24 | 2.683 | 3,860,514 | -173,447 | 0.11% | 10,356,451 |
| 2019-07-25 | 2019-07-23 | 2.671 | 4,033,961 | +86,724 | 0.12% | 10,775,700 |
| 2019-07-24 | 2019-07-22 | 2.626 | 3,947,237 | -210,239 | 0.11% | 10,363,799 |
| 2019-07-23 | 2019-07-19 | 2.717 | 4,157,476 | -68,328 | 0.12% | 11,295,479 |
| 2019-07-22 | 2019-07-18 | 2.660 | 4,225,804 | +13,140 | 0.12% | 11,239,920 |
| 2019-07-19 | 2019-07-17 | 2.683 | 4,212,664 | +191,843 | 0.12% | 11,301,150 |
| 2019-07-18 | 2019-07-16 | 2.694 | 4,020,821 | -162,935 | 0.12% | 10,832,400 |
| 2019-07-17 | 2019-07-15 | 2.671 | 4,183,756 | +84,095 | 0.12% | 11,175,839 |
| 2019-07-16 | 2019-07-12 | 2.614 | 4,099,661 | +52,560 | 0.12% | 10,717,201 |
| 2019-07-15 | 2019-07-11 | 2.637 | 4,047,101 | +102,492 | 0.12% | 10,672,200 |
| 2019-07-12 | 2019-07-10 | 2.660 | 3,944,609 | +26,280 | 0.11% | 10,491,989 |
| 2019-07-11 | 2019-07-09 | 2.671 | 3,918,329 | +52,559 | 0.11% | 10,466,819 |
| 2019-07-10 | 2019-07-08 | 2.683 | 3,865,770 | +170,819 | 0.11% | 10,370,551 |
| 2019-07-09 | 2019-07-05 | 2.728 | 3,694,951 | +7,884 | 0.11% | 10,081,021 |
| 2019-07-08 | 2019-07-04 | 2.763 | 3,687,067 | +42,048 | 0.11% | 10,185,781 |
| 2019-07-05 | 2019-07-03 | 2.751 | 3,645,019 | +115,632 | 0.11% | 10,028,011 |
| 2019-07-04 | 2019-07-02 | 2.842 | 3,529,387 | +34,164 | 0.10% | 10,032,209 |
| 2019-07-03 | 2019-06-28 | 2.820 | 3,495,223 | -57,816 | 0.10% | 9,855,299 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,553,039 | -21,024 | 0.10% | 10,018,319 |
| 2019-06-28 | 2019-06-26 | 2.751 | 3,574,063 | +147,167 | 0.10% | 9,832,800 |
| 2019-06-27 | 2019-06-25 | 2.763 | 3,426,896 | -13,140 | 0.10% | 9,467,041 |
| 2019-06-26 | 2019-06-24 | 2.808 | 3,440,036 | +570,274 | 0.10% | 9,660,421 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,869,762 | +262,798 | 0.08% | 8,157,239 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,606,964 | -1,416,485 | 0.08% | 8,039,471 |
| 2019-06-20 | 2019-06-18 | 2.952 | 4,023,449 | +170,754 | 0.12% | 11,876,622 |
| 2019-06-19 | 2019-06-17 | 2.916 | 3,852,695 | +120,006 | 0.12% | 11,233,891 |
| 2019-06-18 | 2019-06-14 | 2.952 | 3,732,689 | +40,002 | 0.11% | 11,018,341 |
| 2019-06-17 | 2019-06-13 | 2.988 | 3,692,687 | +32,502 | 0.11% | 11,033,191 |
| 2019-06-14 | 2019-06-12 | 3.012 | 3,660,185 | -87,504 | 0.11% | 11,023,920 |
| 2019-06-13 | 2019-06-11 | 3.072 | 3,747,689 | -5,001 | 0.11% | 11,512,319 |
| 2019-06-12 | 2019-06-10 | 2.988 | 3,752,690 | +20,001 | 0.11% | 11,212,471 |
| 2019-06-11 | 2019-06-06 | 2.916 | 3,732,689 | -27,501 | 0.11% | 10,883,971 |
| 2019-06-10 | 2019-06-05 | 2.892 | 3,760,190 | +35,002 | 0.11% | 10,873,920 |
| 2019-06-06 | 2019-06-04 | 2.880 | 3,725,188 | -5,000 | 0.11% | 10,728,000 |
| 2019-06-05 | 2019-06-03 | 2.940 | 3,730,188 | -22,502 | 0.11% | 10,966,199 |
| 2019-06-04 | 2019-05-31 | 2.952 | 3,752,690 | +2,501 | 0.11% | 11,077,381 |
| 2019-06-03 | 2019-05-30 | 2.952 | 3,750,189 | -10,001 | 0.11% | 11,069,999 |
| 2019-05-31 | 2019-05-29 | 2.916 | 3,760,190 | -145,007 | 0.11% | 10,964,160 |
| 2019-05-30 | 2019-05-28 | 2.904 | 3,905,197 | +5,000 | 0.12% | 11,340,119 |
| 2019-05-29 | 2019-05-27 | 2.844 | 3,900,197 | -145,007 | 0.12% | 11,091,600 |
| 2019-05-28 | 2019-05-24 | 2.808 | 4,045,204 | +30,001 | 0.12% | 11,358,359 |
| 2019-05-27 | 2019-05-23 | 2.820 | 4,015,203 | +287,515 | 0.12% | 11,322,301 |
| 2019-05-24 | 2019-05-22 | 3.048 | 3,727,688 | +127,506 | 0.11% | 11,361,419 |
| 2019-05-23 | 2019-05-21 | 3.108 | 3,600,182 | +542,528 | 0.11% | 11,188,801 |
| 2019-05-22 | 2019-05-20 | 2.988 | 3,057,654 | +100,005 | 0.09% | 9,135,809 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,957,649 | +100,005 | 0.09% | 9,049,949 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,857,644 | +50,002 | 0.09% | 9,018,269 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,807,642 | +712,536 | 0.09% | 8,489,881 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,095,106 | +100,005 | 0.06% | 6,385,561 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,995,101 | +40,002 | 0.06% | 6,320,161 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,955,099 | -2,627,632 | 0.06% | 6,146,521 |
| 2019-05-10 | 2019-05-08 | 3.264 | 4,582,731 | +72,503 | 0.14% | 14,957,278 |
| 2019-05-09 | 2019-05-07 | 3.336 | 4,510,228 | +202,510 | 0.14% | 15,045,361 |
| 2019-05-08 | 2019-05-06 | 3.336 | 4,307,718 | +392,520 | 0.13% | 14,369,821 |
| 2019-05-07 | 2019-05-03 | 3.480 | 3,915,198 | +160,008 | 0.12% | 13,624,201 |
| 2019-05-06 | 2019-05-02 | 3.468 | 3,755,190 | +107,506 | 0.11% | 13,022,341 |
| 2019-05-03 | 2019-04-30 | 3.540 | 3,647,684 | +90,004 | 0.11% | 12,912,149 |
| 2019-05-02 | 2019-04-29 | 3.516 | 3,557,680 | +717,537 | 0.11% | 12,508,171 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,840,143 | +262,513 | 0.09% | 10,360,318 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,577,630 | +145,007 | 0.08% | 9,588,299 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,432,623 | +42,502 | 0.07% | 9,253,231 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,390,121 | +252,513 | 0.07% | 9,062,881 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,137,608 | +27,501 | 0.07% | 8,618,400 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,110,107 | +112,506 | 0.06% | 8,684,762 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,997,601 | +250,013 | 0.06% | 8,365,530 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,747,588 | -10,001 | 0.05% | 7,486,289 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,757,589 | +10,001 | 0.05% | 7,465,861 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,747,588 | -77,504 | 0.05% | 7,528,229 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,825,092 | -252,513 | 0.06% | 7,993,499 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,077,605 | -2,492,626 | 0.06% | 9,174,240 |
| 2019-04-10 | 2019-04-08 | 4.416 | 4,570,231 | -80,004 | 0.14% | 20,181,121 |
| 2019-04-09 | 2019-04-04 | 4.332 | 4,650,235 | -47,502 | 0.14% | 20,143,801 |
| 2019-04-08 | 2019-04-03 | 4.284 | 4,697,737 | +2,287,615 | 0.14% | 20,124,089 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,410,122 | -27,501 | 0.07% | 10,150,921 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,437,623 | -257,513 | 0.07% | 10,091,250 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,695,136 | +172,509 | 0.08% | 10,607,520 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,522,627 | +322,516 | 0.08% | 9,746,938 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,200,111 | +30,001 | 0.07% | 8,448,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,170,110 | +65,004 | 0.07% | 8,384,882 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,105,106 | +665,033 | 0.06% | 8,209,499 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,440,073 | +110,006 | 0.04% | 5,875,201 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,330,067 | +85,004 | 0.04% | 5,490,239 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,245,063 | +15,001 | 0.04% | 5,034,780 |
| 2019-03-21 | 2019-03-19 | 4.152 | 1,230,062 | +5,000 | 0.04% | 5,106,959 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,225,062 | +32,502 | 0.04% | 5,056,801 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,192,560 | +225,011 | 0.04% | 4,779,539 |
| 2019-03-18 | 2019-03-14 | 4.116 | 967,549 | +42,502 | 0.03% | 3,982,231 |
| 2019-03-15 | 2019-03-13 | 4.224 | 925,047 | -2,500 | 0.03% | 3,907,201 |
| 2019-03-14 | 2019-03-12 | 4.212 | 927,547 | +37,502 | 0.03% | 3,906,631 |
| 2019-03-13 | 2019-03-11 | 4.176 | 890,045 | +22,501 | 0.03% | 3,716,640 |
| 2019-03-12 | 2019-03-08 | 4.176 | 867,544 | +305,016 | 0.03% | 3,622,681 |
| 2019-03-11 | 2019-03-07 | 4.464 | 562,528 | +490,024 | 0.02% | 2,510,998 |
| 2019-03-08 | 2019-03-06 | 4.560 | 72,504 | -27,501 | 0.00% | 330,602 |
| 2019-03-07 | 2019-03-05 | 4.560 | 100,005 | +82,504 | 0.00% | 456,000 |
| 2019-03-06 | 2019-03-04 | 4.596 | 17,501 | -12,501 | 0.00% | 80,431 |
| 2019-03-05 | 2019-03-01 | 4.548 | 30,002 | +12,501 | 0.00% | 136,442 |
| 2019-03-01 | 2019-02-27 | 4.488 | 17,501 | -20,001 | 0.00% | 78,541 |
| 2019-02-28 | 2019-02-26 | 4.608 | 37,502 | +30,002 | 0.00% | 172,800 |
| 2019-02-27 | 2019-02-25 | 4.632 | 7,500 | -42,503 | 0.00% | 34,738 |
| 2019-02-26 | 2019-02-22 | 4.500 | 50,003 | +42,503 | 0.00% | 225,002 |
| 2019-02-25 | 2019-02-21 | 4.440 | 7,500 | -952,548 | 0.00% | 33,298 |
| 2019-02-22 | 2019-02-20 | 4.428 | 960,048 | -815,042 | 0.03% | 4,250,878 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,775,090 | -37,502 | 0.05% | 7,156,801 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,812,592 | -255,012 | 0.06% | 7,438,502 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,067,604 | -60,003 | 0.06% | 8,137,678 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,127,607 | -7,501 | 0.06% | 8,527,018 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,135,108 | -245,012 | 0.07% | 8,659,561 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,380,120 | -5,000 | 0.07% | 9,082,079 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,385,120 | +25,001 | 0.07% | 9,215,638 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,360,119 | +22,501 | 0.07% | 9,119,039 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,337,618 | -42,502 | 0.07% | 9,172,350 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,380,120 | -195,010 | 0.07% | 9,053,519 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,575,130 | -37,502 | 0.08% | 9,208,200 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,612,632 | +12,501 | 0.08% | 9,248,250 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,600,131 | -110,006 | 0.08% | 9,359,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,710,137 | -17,501 | 0.08% | 9,528,360 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,727,638 | +52,503 | 0.08% | 9,557,161 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,675,135 | -5,000 | 0.08% | 9,276,900 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,680,135 | +60,003 | 0.08% | 9,326,399 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,620,132 | +97,505 | 0.08% | 9,369,119 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,522,627 | -57,503 | 0.08% | 9,202,078 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,580,130 | -15,001 | 0.08% | 9,071,279 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,595,131 | -70,004 | 0.08% | 9,217,440 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,665,135 | +25,002 | 0.08% | 9,050,341 |
| 2019-01-15 | 2019-01-11 | 3.480 | 2,640,133 | +2,500 | 0.08% | 9,187,199 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,637,633 | -20,001 | 0.08% | 9,210,149 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,657,634 | +17,501 | 0.08% | 9,343,769 |
| 2019-01-10 | 2019-01-08 | 3.444 | 2,640,133 | +2,500 | 0.08% | 9,092,159 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,637,633 | +50,002 | 0.08% | 9,083,549 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,587,631 | +7,501 | 0.08% | 8,600,851 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,580,130 | -22,501 | 0.08% | 8,606,879 |
| 2019-01-04 | 2019-01-02 | 3.384 | 2,602,631 | +52,502 | 0.08% | 8,806,858 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,550,129 | +37,502 | 0.08% | 8,812,801 |
| 2019-01-02 | 2018-12-27 | 3.516 | 2,512,627 | +20,001 | 0.08% | 8,833,950 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,492,626 | +75,004 | 0.08% | 8,823,450 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,417,622 | +20,001 | 0.07% | 8,993,100 |
| 2018-12-21 | 2018-12-19 | 3.720 | 2,397,621 | -12,501 | 0.07% | 8,918,700 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,410,122 | -67,503 | 0.07% | 9,109,801 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,477,625 | +52,503 | 0.08% | 9,156,839 |
| 2018-12-18 | 2018-12-14 | 3.744 | 2,425,122 | -10,001 | 0.07% | 9,079,198 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,435,123 | -107,505 | 0.07% | 9,321,180 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,542,628 | +10,000 | 0.08% | 9,397,078 |
| 2018-12-13 | 2018-12-11 | 3.636 | 2,532,628 | +70,004 | 0.08% | 9,208,170 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,462,624 | +37,502 | 0.08% | 8,983,199 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,425,122 | +175,008 | 0.07% | 8,991,898 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,250,114 | +122,507 | 0.07% | 8,478,001 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,127,607 | +62,503 | 0.06% | 8,399,368 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,065,104 | -5,001 | 0.06% | 8,251,739 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,070,105 | -125,006 | 0.06% | 8,172,362 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,195,111 | +22,501 | 0.07% | 8,402,460 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,172,610 | -220,011 | 0.07% | 8,316,331 |
| 2018-11-30 | 2018-11-28 | 3.672 | 2,392,621 | +10,001 | 0.07% | 8,785,261 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,382,620 | +50,002 | 0.07% | 8,719,949 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,332,618 | +40,002 | 0.07% | 8,536,951 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,292,616 | +130,007 | 0.07% | 8,445,571 |
| 2018-11-26 | 2018-11-22 | 3.768 | 2,162,609 | +55,003 | 0.07% | 8,148,299 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,107,606 | -312,516 | 0.06% | 7,941,058 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,420,122 | +200,010 | 0.07% | 9,060,479 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,220,112 | +202,510 | 0.07% | 8,604,719 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,017,602 | +72,504 | 0.06% | 7,868,250 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,945,098 | +7,500 | 0.06% | 7,515,479 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,937,598 | +2,500 | 0.06% | 7,370,251 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,935,098 | +42,502 | 0.06% | 7,407,181 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,892,596 | +35,002 | 0.06% | 7,358,042 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,857,594 | +132,507 | 0.06% | 7,311,121 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,725,087 | +102,505 | 0.05% | 6,975,899 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,622,582 | -495,025 | 0.05% | 6,736,620 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,117,607 | -12,501 | 0.06% | 7,953,330 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,130,108 | -17,500 | 0.06% | 7,923,602 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,147,608 | -257,513 | 0.07% | 8,117,548 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,405,121 | -12,501 | 0.07% | 8,369,398 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,417,622 | -70,004 | 0.07% | 8,441,910 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,487,626 | -17,501 | 0.08% | 8,178,901 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,505,127 | +10,001 | 0.08% | 7,905,781 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,495,126 | +47,502 | 0.08% | 8,113,740 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,447,624 | +100,005 | 0.07% | 8,135,491 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,347,619 | -17,500 | 0.07% | 7,887,601 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,365,119 | -65,004 | 0.07% | 7,776,118 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,430,123 | -32,501 | 0.07% | 8,456,401 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,462,624 | -10,001 | 0.08% | 8,244,449 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,472,625 | +32,502 | 0.08% | 8,070,240 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,440,123 | -107,506 | 0.07% | 8,198,399 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,547,629 | +52,503 | 0.08% | 8,376,181 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,495,126 | +115,006 | 0.08% | 8,532,900 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,380,120 | +230,011 | 0.07% | 7,768,319 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,150,109 | +30,002 | 0.07% | 7,456,201 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,120,107 | +55,003 | 0.06% | 7,581,120 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,065,104 | +60,003 | 0.06% | 7,458,779 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,005,101 | +82,504 | 0.06% | 7,747,319 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,922,597 | -47,503 | 0.06% | 7,613,100 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,970,100 | +100,006 | 0.06% | 7,470,242 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,870,094 | +2,500 | 0.06% | 7,360,318 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,867,594 | +30,001 | 0.06% | 7,193,609 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,837,593 | +5,000 | 0.06% | 7,320,601 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,832,593 | -15,000 | 0.06% | 7,234,712 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,847,593 | -282,515 | 0.06% | 7,537,799 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,130,108 | -372,518 | 0.06% | 8,409,242 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,502,626 | -200,011 | 0.08% | 9,519,508 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,702,637 | -72,503 | 0.08% | 9,923,582 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,775,140 | +200,010 | 0.08% | 9,823,499 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,575,130 | -27,501 | 0.08% | 9,393,600 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,602,631 | -107,506 | 0.08% | 9,150,388 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,710,137 | -185,009 | 0.08% | 9,008,040 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,895,146 | -5,000 | 0.09% | 9,553,499 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,900,146 | +235,011 | 0.09% | 9,778,798 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,665,135 | +62,504 | 0.08% | 9,753,901 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,602,631 | +135,006 | 0.08% | 9,525,148 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,467,625 | +80,004 | 0.08% | 9,238,321 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,387,621 | +42,503 | 0.07% | 9,196,652 |
| 2018-09-05 | 2018-09-03 | 3.852 | 2,345,118 | +115,005 | 0.07% | 9,032,938 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,230,113 | -10,000 | 0.07% | 8,616,721 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,240,113 | +27,501 | 0.07% | 8,655,359 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,212,612 | +137,507 | 0.07% | 8,761,501 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,075,105 | +102,505 | 0.06% | 8,316,601 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,972,600 | +272,514 | 0.06% | 7,905,781 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,700,086 | +105,005 | 0.05% | 6,772,801 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,595,081 | -15,000 | 0.05% | 6,603,302 |
| 2018-08-24 | 2018-08-22 | 4.212 | 1,610,081 | -147,508 | 0.05% | 6,781,319 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,757,589 | +7,501 | 0.05% | 7,339,321 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,750,088 | +7,500 | 0.05% | 7,097,998 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,742,588 | +147,507 | 0.05% | 6,733,020 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,595,081 | +87,505 | 0.05% | 6,373,622 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,507,576 | +330,017 | 0.05% | 6,005,879 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,177,559 | +67,503 | 0.04% | 4,973,758 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,110,056 | -30,002 | 0.03% | 4,835,160 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,140,058 | -170,008 | 0.03% | 4,911,122 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,310,066 | -117,506 | 0.04% | 5,659,199 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,427,572 | +122,506 | 0.04% | 5,944,110 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,305,066 | -215,011 | 0.04% | 5,527,980 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,520,077 | +255,013 | 0.05% | 6,073,921 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,265,064 | +155,008 | 0.04% | 5,373,720 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,110,056 | +357,518 | 0.03% | 4,861,800 |
| 2018-08-03 | 2018-08-01 | 4.560 | 752,538 | +165,008 | 0.02% | 3,431,400 |
| 2018-08-02 | 2018-07-31 | 4.800 | 587,530 | +235,012 | 0.02% | 2,820,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 352,518 | -70,003 | 0.01% | 1,645,471 |
| 2018-07-31 | 2018-07-27 | 4.644 | 422,521 | +135,006 | 0.01% | 1,962,088 |
| 2018-07-30 | 2018-07-26 | 4.656 | 287,515 | +195,010 | 0.01% | 1,338,602 |
| 2018-07-27 | 2018-07-25 | 4.884 | 92,505 | +40,002 | 0.00% | 451,772 |
| 2018-07-26 | 2018-07-24 | 4.836 | 52,503 | -35,001 | 0.00% | 253,892 |
| 2018-07-25 | 2018-07-23 | 4.344 | 87,504 | -17,501 | 0.00% | 380,098 |
| 2018-07-24 | 2018-07-20 | 4.272 | 105,005 | -10,001 | 0.00% | 448,559 |
| 2018-07-23 | 2018-07-19 | 4.332 | 115,006 | -70,003 | 0.00% | 498,181 |
| 2018-07-20 | 2018-07-18 | 4.380 | 185,009 | +45,002 | 0.01% | 810,298 |
| 2018-07-19 | 2018-07-17 | 4.488 | 140,007 | +35,002 | 0.00% | 628,320 |
| 2018-07-18 | 2018-07-16 | 4.464 | 105,005 | +22,501 | 0.00% | 468,719 |
| 2018-07-17 | 2018-07-13 | 4.560 | 82,504 | -35,002 | 0.00% | 376,199 |
| 2018-07-16 | 2018-07-12 | 4.464 | 117,506 | +25,001 | 0.00% | 524,520 |
| 2018-07-13 | 2018-07-11 | 4.428 | 92,505 | -77,504 | 0.00% | 409,591 |
| 2018-07-12 | 2018-07-10 | 4.392 | 170,009 | -32,501 | 0.01% | 746,642 |
| 2018-07-11 | 2018-07-09 | 4.284 | 202,510 | -45,003 | 0.01% | 867,509 |
| 2018-07-10 | 2018-07-06 | 3.960 | 247,513 | -37,501 | 0.01% | 980,102 |
| 2018-07-09 | 2018-07-05 | 4.080 | 285,014 | -22,502 | 0.01% | 1,162,798 |
| 2018-07-06 | 2018-07-04 | 4.260 | 307,516 | +37,502 | 0.01% | 1,309,952 |
| 2018-07-05 | 2018-07-03 | 4.308 | 270,014 | +200,010 | 0.01% | 1,163,162 |
| 2018-07-04 | 2018-06-29 | 4.560 | 70,004 | +27,502 | 0.00% | 319,202 |
| 2018-07-03 | 2018-06-28 | 4.296 | 42,502 | -80,004 | 0.00% | 182,579 |
| 2018-06-29 | 2018-06-27 | 4.260 | 122,506 | +40,002 | 0.00% | 521,849 |
| 2018-06-28 | 2018-06-26 | 4.644 | 82,504 | -60,003 | 0.00% | 383,129 |
| 2018-06-27 | 2018-06-25 | 4.644 | 142,507 | -50,003 | 0.00% | 661,769 |
| 2018-06-26 | 2018-06-22 | 4.788 | 192,510 | -32,501 | 0.01% | 921,691 |
| 2018-06-25 | 2018-06-21 | 4.716 | 225,011 | +112,505 | 0.01% | 1,061,098 |
| 2018-06-22 | 2018-06-20 | 4.836 | 112,506 | +35,002 | 0.00% | 544,052 |
| 2018-06-21 | 2018-06-19 | 4.764 | 77,504 | +35,002 | 0.00% | 369,210 |
| 2018-06-19 | 2018-06-14 | 5.454 | 42,502 | -3,505,177 | 0.00% | 231,820 |
| 2018-06-15 | 2018-06-13 | 5.589 | 3,547,679 | -2,147,876 | 0.11% | 19,828,541 |
| 2018-06-14 | 2018-06-12 | 5.834 | 5,695,555 | +183,570 | 0.18% | 33,229,561 |
| 2018-06-13 | 2018-06-11 | 5.945 | 5,511,985 | +198,255 | 0.17% | 32,766,599 |
| 2018-06-12 | 2018-06-08 | 6.030 | 5,313,730 | +234,969 | 0.17% | 32,043,961 |
| 2018-06-11 | 2018-06-07 | 6.177 | 5,078,761 | +156,646 | 0.16% | 31,374,002 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,922,115 | -61,190 | 0.15% | 30,888,962 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,983,305 | +166,437 | 0.16% | 30,295,683 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,816,868 | +12,238 | 0.15% | 28,516,320 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,804,630 | +602,108 | 0.15% | 28,326,090 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,202,522 | +66,086 | 0.13% | 25,600,473 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,136,436 | +296,159 | 0.13% | 24,690,897 |
| 2018-05-31 | 2018-05-29 | 6.067 | 3,840,277 | +310,844 | 0.12% | 23,299,648 |
| 2018-05-30 | 2018-05-28 | 6.190 | 3,529,433 | +190,913 | 0.11% | 21,846,302 |
| 2018-05-29 | 2018-05-25 | 6.288 | 3,338,520 | +425,881 | 0.10% | 20,991,958 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,912,639 | +115,037 | 0.09% | 19,135,202 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,797,602 | +675,537 | 0.09% | 18,619,472 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,122,065 | -29,371 | 0.07% | 15,215,848 |
| 2018-05-21 | 2018-05-17 | 7.072 | 2,151,436 | +9,790 | 0.07% | 15,215,487 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,141,646 | +14,685 | 0.07% | 15,146,249 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,126,961 | -19,580 | 0.07% | 15,250,953 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,146,541 | -205,598 | 0.07% | 15,470,278 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,352,139 | -161,542 | 0.07% | 16,404,268 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,513,681 | +61,190 | 0.08% | 16,976,313 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,452,491 | +276,579 | 0.08% | 16,502,942 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,175,912 | -2,448 | 0.07% | 14,988,537 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,178,360 | +80,771 | 0.07% | 14,978,700 |
| 2018-05-08 | 2018-05-04 | 6.901 | 2,097,589 | +122,379 | 0.07% | 14,474,727 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,975,210 | +168,884 | 0.06% | 13,944,963 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,806,326 | +298,607 | 0.06% | 13,106,884 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,507,719 | +183,570 | 0.05% | 11,051,041 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,324,149 | -9,791 | 0.04% | 8,877,809 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,333,940 | +163,989 | 0.04% | 8,894,403 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,169,951 | +44,057 | 0.04% | 8,073,422 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,125,894 | +200,703 | 0.04% | 7,962,600 |
| 2018-04-25 | 2018-04-23 | 6.778 | 925,191 | +44,057 | 0.03% | 6,271,019 |
| 2018-04-24 | 2018-04-20 | 6.803 | 881,134 | -3,499,246 | 0.03% | 5,993,997 |
| 2018-04-23 | 2018-04-19 | 6.986 | 4,380,380 | +149,303 | 0.14% | 30,603,299 |
| 2018-04-20 | 2018-04-18 | 6.705 | 4,231,077 | +2,448 | 0.13% | 28,367,421 |
| 2018-04-19 | 2018-04-17 | 6.594 | 4,228,629 | +474,833 | 0.13% | 27,884,539 |
| 2018-04-18 | 2018-04-16 | 6.950 | 3,753,796 | +110,142 | 0.12% | 26,087,672 |
| 2018-04-17 | 2018-04-13 | 7.121 | 3,643,654 | +61,190 | 0.11% | 25,947,461 |
| 2018-04-16 | 2018-04-12 | 7.256 | 3,582,464 | +166,437 | 0.11% | 25,994,720 |
| 2018-04-13 | 2018-04-11 | 7.293 | 3,416,027 | +389,167 | 0.11% | 24,912,646 |
| 2018-04-12 | 2018-04-10 | 7.489 | 3,026,860 | +73,428 | 0.09% | 22,668,101 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,953,432 | +176,227 | 0.09% | 20,634,000 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,777,205 | -56,295 | 0.09% | 19,470,880 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,833,500 | +313,292 | 0.09% | 20,039,212 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,520,208 | +318,188 | 0.08% | 18,286,883 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,202,020 | +408,748 | 0.07% | 16,274,969 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,793,272 | +31,819 | 0.06% | 13,935,323 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,761,453 | -56,295 | 0.05% | 13,580,111 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,817,748 | +859,106 | 0.06% | 13,590,803 |
| 2018-03-26 | 2018-03-22 | 7.918 | 958,642 | +9,791 | 0.03% | 7,590,503 |
| 2018-03-23 | 2018-03-21 | 7.869 | 948,851 | +230,074 | 0.03% | 7,466,458 |
| 2018-03-22 | 2018-03-20 | 8.163 | 718,777 | -88,114 | 0.02% | 5,867,458 |
| 2018-03-21 | 2018-03-19 | 8.175 | 806,891 | -36,714 | 0.03% | 6,596,633 |
| 2018-03-20 | 2018-03-16 | 8.139 | 843,605 | +163,989 | 0.03% | 6,865,763 |
| 2018-03-19 | 2018-03-15 | 8.322 | 679,616 | -381,825 | 0.02% | 5,656,073 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,061,441 | -364,691 | 0.03% | 8,625,633 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,426,132 | +161,541 | 0.04% | 11,414,437 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,264,591 | -85,666 | 0.04% | 9,796,000 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,350,257 | +127,275 | 0.04% | 10,045,851 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,222,982 | +518,890 | 0.04% | 9,083,941 |
| 2018-03-09 | 2018-03-07 | 7.587 | 704,092 | +93,009 | 0.02% | 5,341,973 |
| 2018-03-08 | 2018-03-06 | 7.832 | 611,083 | +14,686 | 0.02% | 4,786,110 |
| 2018-03-07 | 2018-03-05 | 7.636 | 596,397 | -74,244 | 0.02% | 4,554,127 |
| 2018-03-06 | 2018-03-02 | 7.624 | 670,641 | -56,295 | 0.02% | 5,112,839 |
| 2018-03-05 | 2018-03-01 | 7.746 | 726,936 | +115,037 | 0.02% | 5,631,121 |
| 2018-03-02 | 2018-02-28 | 7.844 | 611,899 | +232,522 | 0.02% | 4,800,001 |
| 2018-03-01 | 2018-02-27 | 7.673 | 379,377 | +141,960 | 0.01% | 2,910,898 |
| 2018-02-28 | 2018-02-26 | 8.273 | 237,417 | -17,133 | 0.01% | 1,964,252 |
| 2018-02-27 | 2018-02-23 | 7.869 | 254,550 | +134,618 | 0.01% | 2,003,041 |
| 2018-02-26 | 2018-02-22 | 7.795 | 119,932 | -376,930 | 0.00% | 934,919 |
| 2018-02-23 | 2018-02-21 | 7.195 | 496,862 | -83,218 | 0.02% | 3,574,831 |
| 2018-02-22 | 2018-02-20 | 7.035 | 580,080 | +14,685 | 0.02% | 4,081,139 |
| 2018-02-21 | 2018-02-15 | 7.097 | 565,395 | -545,813 | 0.02% | 4,012,473 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,111,208 | -298,607 | 0.03% | 7,204,978 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,409,815 | +24,476 | 0.04% | 8,657,280 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,385,339 | -1,174,846 | 0.04% | 8,303,220 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,560,185 | +178,675 | 0.08% | 16,003,800 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,381,510 | -73,428 | 0.07% | 14,974,467 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,454,938 | -1,294,778 | 0.08% | 15,917,608 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,749,716 | -4,896 | 0.12% | 27,208,317 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,754,612 | -411,196 | 0.12% | 27,565,983 |
| 2018-02-05 | 2018-02-01 | 7.085 | 4,165,808 | +327,978 | 0.13% | 29,512,683 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,837,830 | +509,100 | 0.12% | 28,318,082 |
| 2018-02-01 | 2018-01-30 | 7.097 | 3,328,730 | -971,695 | 0.10% | 23,623,201 |
| 2018-01-30 | 2018-01-26 | 7.366 | 4,300,425 | +31,818 | 0.13% | 31,678,707 |
| 2018-01-29 | 2018-01-25 | 7.452 | 4,268,607 | -134,617 | 0.13% | 31,810,563 |
| 2018-01-26 | 2018-01-24 | 7.317 | 4,403,224 | +141,960 | 0.14% | 32,220,087 |
| 2018-01-25 | 2018-01-23 | 7.440 | 4,261,264 | +100,352 | 0.13% | 31,703,611 |
| 2018-01-24 | 2018-01-22 | 7.538 | 4,160,912 | -68,533 | 0.13% | 31,364,997 |
| 2018-01-23 | 2018-01-19 | 7.354 | 4,229,445 | -56,295 | 0.13% | 31,103,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 4,285,740 | +51,400 | 0.13% | 30,992,702 |
| 2018-01-19 | 2018-01-17 | 7.330 | 4,234,340 | -12,238 | 0.13% | 31,036,198 |
| 2018-01-18 | 2018-01-16 | 7.379 | 4,246,578 | -124,828 | 0.13% | 31,334,098 |
| 2018-01-17 | 2018-01-15 | 7.048 | 4,371,406 | +210,494 | 0.14% | 30,808,503 |
| 2018-01-16 | 2018-01-12 | 7.305 | 4,160,912 | -199,072 | 0.13% | 30,395,997 |
| 2018-01-15 | 2018-01-11 | 7.207 | 4,359,984 | -342,663 | 0.14% | 31,422,724 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,702,647 | -61,190 | 0.15% | 31,817,281 |
| 2018-01-11 | 2018-01-09 | 6.668 | 4,763,837 | -7,343 | 0.15% | 31,764,162 |
| 2018-01-10 | 2018-01-08 | 6.729 | 4,771,180 | -347,558 | 0.15% | 32,105,523 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,118,738 | -181,122 | 0.16% | 32,562,059 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,299,860 | -139,513 | 0.17% | 34,558,719 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,439,373 | +239,864 | 0.17% | 35,001,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,199,509 | -1,532,195 | 0.16% | 33,776,901 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,731,704 | +893,373 | 0.21% | 41,420,023 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,838,331 | -577,633 | 0.18% | 36,137,799 |
| 2017-12-29 | 2017-12-27 | 6.018 | 6,415,964 | -320,635 | 0.20% | 38,612,241 |
| 2017-12-28 | 2017-12-22 | 5.822 | 6,736,599 | -110,142 | 0.21% | 39,220,751 |
| 2017-12-27 | 2017-12-21 | 5.798 | 6,846,741 | -117,484 | 0.21% | 39,694,163 |
| 2017-12-22 | 2017-12-20 | 5.687 | 6,964,225 | +80,770 | 0.22% | 39,607,039 |
| 2017-12-21 | 2017-12-19 | 5.785 | 6,883,455 | -117,484 | 0.21% | 39,822,643 |
| 2017-12-20 | 2017-12-18 | 5.761 | 7,000,939 | -58,742 | 0.22% | 40,330,699 |
| 2017-12-19 | 2017-12-15 | 5.699 | 7,059,681 | +88,113 | 0.22% | 40,236,448 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,971,568 | -85,666 | 0.22% | 40,246,950 |
| 2017-12-15 | 2017-12-13 | 5.675 | 7,057,234 | +176,227 | 0.22% | 40,049,501 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,881,007 | -261,893 | 0.21% | 39,977,161 |
| 2017-12-13 | 2017-12-11 | 5.785 | 7,142,900 | -283,921 | 0.22% | 41,323,602 |
| 2017-12-12 | 2017-12-08 | 5.552 | 7,426,821 | -347,558 | 0.23% | 41,236,592 |
| 2017-12-11 | 2017-12-07 | 5.270 | 7,774,379 | -641,270 | 0.24% | 40,974,699 |
| 2017-12-08 | 2017-12-06 | 5.467 | 8,415,649 | +866,449 | 0.26% | 46,004,898 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,549,200 | -151,751 | 0.24% | 44,321,867 |
| 2017-12-06 | 2017-12-04 | 5.920 | 7,700,951 | -168,885 | 0.24% | 45,590,368 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,869,836 | +17,134 | 0.25% | 45,818,503 |
| 2017-12-04 | 2017-11-30 | 5.969 | 7,852,702 | -203,151 | 0.24% | 46,873,748 |
| 2017-12-01 | 2017-11-29 | 5.969 | 8,055,853 | -633,927 | 0.25% | 48,086,381 |
| 2017-11-30 | 2017-11-28 | 5.773 | 8,689,780 | +217,836 | 0.27% | 50,166,210 |
| 2017-11-29 | 2017-11-27 | 5.785 | 8,471,944 | -95,456 | 0.26% | 49,012,480 |
| 2017-11-28 | 2017-11-24 | 5.834 | 8,567,400 | -63,638 | 0.27% | 49,984,759 |
| 2017-11-27 | 2017-11-23 | 5.736 | 8,631,038 | +435,672 | 0.27% | 49,509,722 |
| 2017-11-24 | 2017-11-22 | 5.834 | 8,195,366 | -308,397 | 0.26% | 47,814,202 |
| 2017-11-23 | 2017-11-21 | 5.479 | 8,503,763 | +582,528 | 0.26% | 46,590,811 |
| 2017-11-22 | 2017-11-20 | 5.748 | 7,921,235 | -137,065 | 0.25% | 45,535,210 |
| 2017-11-21 | 2017-11-17 | 5.663 | 8,058,300 | +100,351 | 0.25% | 45,631,738 |
| 2017-11-20 | 2017-11-16 | 5.687 | 7,957,949 | +469,938 | 0.25% | 45,258,560 |
| 2017-11-17 | 2017-11-15 | 5.773 | 7,488,011 | +883,582 | 0.23% | 43,228,382 |
| 2017-11-16 | 2017-11-14 | 6.030 | 6,604,429 | -232,521 | 0.21% | 39,827,402 |
| 2017-11-15 | 2017-11-13 | 5.945 | 6,836,950 | +369,587 | 0.21% | 40,642,999 |
| 2017-11-14 | 2017-11-10 | 6.006 | 6,467,363 | +127,275 | 0.20% | 38,842,298 |
| 2017-11-13 | 2017-11-09 | 6.055 | 6,340,088 | +29,371 | 0.20% | 38,388,738 |
| 2017-11-10 | 2017-11-08 | 6.043 | 6,310,717 | +149,303 | 0.20% | 38,133,549 |
| 2017-11-09 | 2017-11-07 | 6.227 | 6,161,414 | -227,626 | 0.19% | 38,364,161 |
| 2017-11-08 | 2017-11-06 | 6.043 | 6,389,040 | +171,331 | 0.20% | 38,606,829 |
| 2017-11-07 | 2017-11-03 | 6.006 | 6,217,709 | +411,197 | 0.19% | 37,342,903 |
| 2017-11-06 | 2017-11-02 | 6.165 | 5,806,512 | +758,754 | 0.18% | 35,798,507 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,047,758 | -264,340 | 0.16% | 31,924,921 |
| 2017-11-02 | 2017-10-31 | 6.214 | 5,312,098 | -433,225 | 0.17% | 33,010,769 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,745,323 | +1,152,818 | 0.18% | 33,872,022 |
| 2017-10-31 | 2017-10-27 | 6.202 | 4,592,505 | -511,548 | 0.14% | 28,482,739 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,104,053 | -83,218 | 0.16% | 32,906,563 |
| 2017-10-27 | 2017-10-25 | 6.398 | 5,187,271 | -127,275 | 0.16% | 33,188,761 |
| 2017-10-26 | 2017-10-24 | 6.190 | 5,314,546 | -2,322,768 | 0.17% | 32,895,701 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,637,314 | +36,714 | 0.24% | 48,115,540 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,600,600 | -1,013,305 | 0.24% | 48,722,680 |
| 2017-10-23 | 2017-10-19 | 5.724 | 8,613,905 | -1,911,572 | 0.27% | 49,305,863 |
| 2017-10-20 | 2017-10-18 | 5.626 | 10,525,477 | -313,292 | 0.33% | 59,215,592 |
| 2017-10-19 | 2017-10-17 | 5.699 | 10,838,769 | +83,218 | 0.34% | 61,775,251 |
| 2017-10-18 | 2017-10-16 | 5.883 | 10,755,551 | +1,360,863 | 0.34% | 63,278,402 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,394,688 | +61,190 | 0.29% | 52,738,703 |
| 2017-10-16 | 2017-10-12 | 5.638 | 9,333,498 | +293,712 | 0.29% | 52,624,002 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,039,786 | +230,074 | 0.28% | 50,967,999 |
| 2017-10-12 | 2017-10-10 | 5.834 | 8,809,712 | +115,037 | 0.27% | 51,398,479 |
| 2017-10-11 | 2017-10-09 | 5.822 | 8,694,675 | +624,137 | 0.27% | 50,620,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 8,070,538 | +122,379 | 0.25% | 48,470,798 |
| 2017-10-09 | 2017-10-04 | 6.018 | 7,948,159 | +685,327 | 0.25% | 47,833,223 |
| 2017-10-06 | 2017-10-03 | 5.810 | 7,262,832 | -61,190 | 0.23% | 42,195,481 |
| 2017-10-04 | 2017-09-29 | 5.748 | 7,324,022 | +17,133 | 0.23% | 42,102,132 |
| 2017-10-03 | 2017-09-28 | 5.712 | 7,306,889 | +68,533 | 0.23% | 41,734,963 |
| 2017-09-29 | 2017-09-27 | 5.736 | 7,238,356 | +9,791 | 0.23% | 41,520,961 |
| 2017-09-28 | 2017-09-26 | 5.650 | 7,228,565 | +58,742 | 0.23% | 40,844,597 |
| 2017-09-26 | 2017-09-22 | 5.883 | 7,169,823 | +523,785 | 0.22% | 42,182,399 |
| 2017-09-25 | 2017-09-21 | 6.067 | 6,646,038 | +1,216,455 | 0.21% | 40,322,702 |
| 2017-09-22 | 2017-09-20 | 6.288 | 5,429,583 | +619,242 | 0.17% | 34,140,152 |
| 2017-09-21 | 2017-09-19 | 5.932 | 4,810,341 | +73,428 | 0.15% | 28,536,639 |
| 2017-09-20 | 2017-09-18 | 5.871 | 4,736,913 | +78,323 | 0.15% | 27,810,739 |
| 2017-09-19 | 2017-09-15 | 5.810 | 4,658,590 | +607,004 | 0.15% | 27,065,399 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,051,586 | +233,337 | 0.13% | 24,780,337 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,818,249 | -190,912 | 0.12% | 23,914,800 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,009,161 | +345,110 | 0.12% | 23,783,757 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,664,051 | -345,110 | 0.11% | 21,691,533 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,009,161 | +19,580 | 0.12% | 21,916,437 |
| 2017-09-11 | 2017-09-07 | 5.332 | 3,989,581 | -26,923 | 0.12% | 21,271,502 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,016,504 | -1,214,008 | 0.13% | 21,710,429 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,230,512 | -61,190 | 0.16% | 26,990,312 |
| 2017-09-06 | 2017-09-04 | 5.185 | 5,291,702 | -110,141 | 0.16% | 27,435,782 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,401,843 | -234,970 | 0.17% | 28,404,088 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,636,813 | -249,654 | 0.18% | 29,363,253 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,886,467 | -315,740 | 0.18% | 29,148,599 |
| 2017-08-31 | 2017-08-29 | 4.756 | 6,202,207 | +14,685 | 0.19% | 29,495,760 |
| 2017-08-30 | 2017-08-28 | 4.682 | 6,187,522 | +374,483 | 0.19% | 28,970,882 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,813,039 | +7,342 | 0.18% | 28,357,498 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,805,697 | -46,504 | 0.18% | 27,467,762 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,852,201 | -364,692 | 0.18% | 28,476,810 |
| 2017-08-24 | 2017-08-21 | 4.596 | 6,216,893 | -208,045 | 0.19% | 28,575,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 6,424,938 | +242,312 | 0.20% | 28,664,999 |
| 2017-08-21 | 2017-08-17 | 4.596 | 6,182,626 | +1,179,741 | 0.19% | 28,417,499 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,002,885 | -239,865 | 0.16% | 22,749,719 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,242,750 | +381,825 | 0.16% | 23,069,342 |
| 2017-08-16 | 2017-08-14 | 4.633 | 4,860,925 | +244,760 | 0.15% | 22,521,241 |
| 2017-08-15 | 2017-08-11 | 4.449 | 4,616,165 | +369,587 | 0.14% | 20,538,539 |
| 2017-08-14 | 2017-08-10 | 4.891 | 4,246,578 | -680,432 | 0.13% | 20,767,949 |
| 2017-08-11 | 2017-08-09 | 5.185 | 4,927,010 | +364,692 | 0.15% | 25,544,971 |
| 2017-08-10 | 2017-08-08 | 5.160 | 4,562,318 | +178,674 | 0.14% | 23,542,320 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,383,644 | -2,447 | 0.14% | 23,211,362 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,386,091 | +408,748 | 0.14% | 22,202,879 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,977,343 | +469,939 | 0.12% | 20,816,251 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,507,404 | +1,803,878 | 0.11% | 18,528,688 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,703,526 | +36,713 | 0.05% | 8,727,837 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,666,813 | -396,510 | 0.05% | 8,682,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,063,323 | -350,006 | 0.06% | 9,736,650 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,413,329 | -1,098,971 | 0.08% | 11,181,239 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,512,300 | -68,532 | 0.11% | 16,531,202 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,580,832 | +14,685 | 0.11% | 16,195,409 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,566,147 | +115,037 | 0.11% | 16,303,831 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,451,110 | +112,590 | 0.11% | 16,074,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,338,520 | +217,836 | 0.10% | 15,467,759 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,120,684 | -186,018 | 0.10% | 14,802,749 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,306,702 | +166,437 | 0.10% | 14,874,512 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,140,265 | +203,150 | 0.10% | 13,933,380 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,937,115 | -73,428 | 0.09% | 12,600,002 |
| 2017-07-14 | 2017-07-12 | 4.253 | 3,010,543 | -168,884 | 0.09% | 12,804,302 |
| 2017-07-13 | 2017-07-11 | 3.996 | 3,179,427 | +166,437 | 0.10% | 12,704,222 |
| 2017-07-12 | 2017-07-10 | 4.118 | 3,012,990 | -39,162 | 0.09% | 12,408,480 |
| 2017-07-11 | 2017-07-07 | 4.131 | 3,052,152 | +95,457 | 0.10% | 12,607,172 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,956,695 | -95,457 | 0.09% | 11,777,998 |
| 2017-07-06 | 2017-07-04 | 3.738 | 3,052,152 | +95,457 | 0.10% | 11,410,051 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,956,695 | +7,342 | 0.09% | 11,306,878 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,949,353 | -176,226 | 0.09% | 10,808,851 |
| 2017-07-03 | 2017-06-29 | 3.555 | 3,125,579 | -452,806 | 0.10% | 11,109,898 |
| 2017-06-30 | 2017-06-28 | 3.420 | 3,578,385 | +110,142 | 0.11% | 12,236,941 |
| 2017-06-29 | 2017-06-27 | 3.432 | 3,468,243 | +22,028 | 0.11% | 11,902,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 3,446,215 | -58,742 | 0.11% | 11,911,682 |
| 2017-06-27 | 2017-06-23 | 3.395 | 3,504,957 | +68,533 | 0.11% | 11,899,921 |
| 2017-06-26 | 2017-06-22 | 3.346 | 3,436,424 | -212,941 | 0.11% | 11,498,760 |
| 2017-06-23 | 2017-06-21 | 3.530 | 3,649,365 | +269,236 | 0.11% | 12,882,240 |
| 2017-06-22 | 2017-06-20 | 3.567 | 3,380,129 | +443,014 | 0.11% | 12,056,128 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,937,115 | -186,017 | 0.09% | 10,224,001 |
| 2017-06-19 | 2017-06-15 | 3.273 | 3,123,132 | +12,238 | 0.10% | 10,220,760 |
| 2017-06-16 | 2017-06-14 | 3.322 | 3,110,894 | +151,751 | 0.10% | 10,333,230 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,959,143 | -122,380 | 0.09% | 10,083,060 |
| 2017-06-14 | 2017-06-12 | 3.162 | 3,081,523 | -83,218 | 0.10% | 9,744,661 |
| 2017-06-13 | 2017-06-09 | 3.040 | 3,164,741 | -22,028 | 0.10% | 9,619,920 |
| 2017-06-12 | 2017-06-08 | 3.015 | 3,186,769 | +56,294 | 0.10% | 9,608,759 |
| 2017-06-09 | 2017-06-07 | 3.089 | 3,130,475 | -58,742 | 0.10% | 9,669,241 |
| 2017-06-08 | 2017-06-06 | 2.954 | 3,189,217 | -58,742 | 0.10% | 9,420,690 |
| 2017-06-07 | 2017-06-05 | 2.917 | 3,247,959 | +129,722 | 0.10% | 9,474,779 |
| 2017-06-06 | 2017-06-02 | 2.954 | 3,118,237 | +97,904 | 0.10% | 9,211,021 |
| 2017-06-05 | 2017-06-01 | 2.966 | 3,020,333 | -48,952 | 0.09% | 8,958,840 |
| 2017-06-02 | 2017-05-31 | 2.991 | 3,069,285 | +80,771 | 0.10% | 9,179,281 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,988,514 | +48,952 | 0.09% | 9,340,650 |
| 2017-05-26 | 2017-05-24 | 3.126 | 2,939,562 | -210,493 | 0.09% | 9,187,649 |
| 2017-05-25 | 2017-05-23 | 3.162 | 3,150,055 | -29,372 | 0.10% | 9,961,379 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,179,427 | +12,238 | 0.10% | 10,249,111 |
| 2017-05-23 | 2017-05-19 | 3.150 | 3,167,189 | -41,609 | 0.10% | 9,976,741 |
| 2017-05-22 | 2017-05-18 | 2.942 | 3,208,798 | -12,238 | 0.10% | 9,439,201 |
| 2017-05-19 | 2017-05-17 | 2.966 | 3,221,036 | +41,609 | 0.10% | 9,554,161 |
| 2017-05-18 | 2017-05-16 | 3.052 | 3,179,427 | +41,610 | 0.10% | 9,703,531 |
| 2017-05-17 | 2017-05-15 | 2.966 | 3,137,817 | -66,086 | 0.10% | 9,307,319 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,203,903 | -7,342 | 0.10% | 9,110,641 |
| 2017-05-15 | 2017-05-11 | 2.844 | 3,211,245 | +39,161 | 0.10% | 9,131,519 |
| 2017-05-12 | 2017-05-10 | 2.807 | 3,172,084 | +7,343 | 0.10% | 8,903,521 |
| 2017-05-11 | 2017-05-09 | 2.917 | 3,164,741 | +31,819 | 0.10% | 9,232,020 |
| 2017-05-09 | 2017-05-05 | 2.819 | 3,132,922 | -51,400 | 0.10% | 8,831,999 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,184,322 | +44,057 | 0.10% | 9,211,081 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,140,265 | +14,686 | 0.10% | 9,353,070 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,125,579 | -7,343 | 0.10% | 9,079,469 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,132,922 | +58,742 | 0.10% | 9,215,999 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,074,180 | +51,400 | 0.10% | 8,930,160 |
| 2017-04-27 | 2017-04-25 | 2.991 | 3,022,780 | +83,218 | 0.09% | 9,040,199 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,939,562 | -2,222,417 | 0.09% | 8,863,867 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,161,979 | +110,699 | 0.16% | 15,886,874 |
| 2017-04-24 | 2017-04-20 | 3.078 | 5,051,280 | +204,651 | 0.16% | 15,546,179 |
| 2017-04-21 | 2017-04-19 | 3.053 | 4,846,629 | +219,098 | 0.15% | 14,795,550 |
| 2017-04-20 | 2017-04-18 | 3.103 | 4,627,531 | +180,574 | 0.15% | 14,357,339 |
| 2017-04-19 | 2017-04-13 | 3.265 | 4,446,957 | +120,384 | 0.14% | 14,517,421 |
| 2017-04-18 | 2017-04-12 | 3.314 | 4,326,573 | -132,422 | 0.14% | 14,340,059 |
| 2017-04-13 | 2017-04-11 | 3.339 | 4,458,995 | +103,530 | 0.14% | 14,890,080 |
| 2017-04-12 | 2017-04-10 | 3.352 | 4,355,465 | +260,027 | 0.14% | 14,598,629 |
| 2017-04-11 | 2017-04-07 | 3.514 | 4,095,438 | +146,868 | 0.13% | 14,390,462 |
| 2017-04-10 | 2017-04-06 | 3.539 | 3,948,570 | +2,408 | 0.13% | 13,972,800 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,946,162 | -310,589 | 0.13% | 14,013,449 |
| 2017-04-06 | 2017-04-03 | 3.314 | 4,256,751 | +115,568 | 0.13% | 14,108,640 |
| 2017-04-05 | 2017-03-31 | 3.427 | 4,141,183 | -77,045 | 0.13% | 14,189,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 4,218,228 | +185,390 | 0.13% | 13,245,119 |
| 2017-03-31 | 2017-03-29 | 3.215 | 4,032,838 | +9,630 | 0.13% | 12,964,499 |
| 2017-03-30 | 2017-03-28 | 3.252 | 4,023,208 | -14,446 | 0.13% | 13,083,931 |
| 2017-03-29 | 2017-03-27 | 3.165 | 4,037,654 | +180,575 | 0.13% | 12,778,741 |
| 2017-03-28 | 2017-03-24 | 3.389 | 3,857,079 | -26,484 | 0.12% | 13,072,321 |
| 2017-03-27 | 2017-03-23 | 3.427 | 3,883,563 | +55,376 | 0.12% | 13,307,250 |
| 2017-03-24 | 2017-03-22 | 3.402 | 3,828,187 | +479,126 | 0.12% | 13,022,101 |
| 2017-03-23 | 2017-03-21 | 3.564 | 3,349,061 | +2,407 | 0.11% | 11,934,778 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,346,654 | +238,359 | 0.11% | 12,051,301 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,108,295 | +24,077 | 0.10% | 11,425,350 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,084,218 | -149,276 | 0.10% | 11,528,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,233,494 | -12,038 | 0.10% | 11,402,071 |
| 2017-03-16 | 2017-03-14 | 3.501 | 3,245,532 | +21,669 | 0.10% | 11,363,640 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,223,863 | +2,408 | 0.10% | 11,568,960 |
| 2017-03-14 | 2017-03-10 | 3.427 | 3,221,455 | -113,161 | 0.10% | 11,038,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,334,616 | +86,676 | 0.11% | 11,675,552 |
| 2017-03-10 | 2017-03-08 | 3.601 | 3,247,940 | -19,261 | 0.10% | 11,695,831 |
| 2017-03-09 | 2017-03-07 | 3.576 | 3,267,201 | +158,906 | 0.10% | 11,683,770 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,108,295 | -26,484 | 0.10% | 11,347,890 |
| 2017-03-07 | 2017-03-03 | 3.464 | 3,134,779 | +89,083 | 0.10% | 10,858,679 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,045,696 | +38,523 | 0.10% | 11,043,451 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,007,173 | +108,345 | 0.10% | 11,091,120 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,898,828 | +9,630 | 0.09% | 10,727,639 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,889,198 | -9,630 | 0.09% | 10,692,002 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,898,828 | -24,077 | 0.09% | 10,547,039 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,922,905 | +33,707 | 0.09% | 11,435,881 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,889,198 | -43,338 | 0.09% | 9,684,001 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,932,536 | +43,338 | 0.09% | 9,646,562 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,889,198 | -11,235 | 0.09% | 9,504,001 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,900,433 | +11,235 | 0.09% | 9,396,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,889,198 | -202,243 | 0.09% | 8,640,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,091,441 | -21,669 | 0.10% | 8,898,119 |
| 2017-02-07 | 2017-02-03 | 2.828 | 3,113,110 | +45,745 | 0.10% | 8,805,329 |
| 2017-02-06 | 2017-02-02 | 2.903 | 3,067,365 | +103,530 | 0.10% | 8,905,261 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,963,835 | +74,637 | 0.09% | 8,715,480 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,889,198 | -31,299 | 0.09% | 8,136,001 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,920,497 | +31,299 | 0.09% | 8,078,579 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,889,198 | -45,745 | 0.09% | 7,920,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 2,934,943 | -24,077 | 0.09% | 7,533,420 |
| 2017-01-23 | 2017-01-19 | 2.529 | 2,959,020 | +48,153 | 0.09% | 7,484,610 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,910,867 | -24,076 | 0.09% | 7,399,081 |
| 2017-01-19 | 2017-01-17 | 2.480 | 2,934,943 | -19,262 | 0.09% | 7,277,430 |
| 2017-01-17 | 2017-01-13 | 2.467 | 2,954,205 | -48,153 | 0.09% | 7,288,381 |
| 2017-01-16 | 2017-01-12 | 2.430 | 3,002,358 | +12,039 | 0.10% | 7,294,951 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,990,319 | -60,192 | 0.09% | 7,414,739 |
| 2017-01-12 | 2017-01-10 | 2.405 | 3,050,511 | -4,815 | 0.10% | 7,335,930 |
| 2017-01-11 | 2017-01-09 | 2.380 | 3,055,326 | -4,816 | 0.10% | 7,271,369 |
| 2017-01-09 | 2017-01-05 | 2.442 | 3,060,142 | -36,115 | 0.10% | 7,473,481 |
| 2017-01-06 | 2017-01-04 | 2.380 | 3,096,257 | -2,407 | 0.10% | 7,368,781 |
| 2017-01-04 | 2016-12-30 | 2.355 | 3,098,664 | +2,407 | 0.10% | 7,297,289 |
| 2017-01-03 | 2016-12-29 | 2.255 | 3,096,257 | -14,446 | 0.10% | 6,982,981 |
| 2016-12-29 | 2016-12-23 | 2.218 | 3,110,703 | -19,261 | 0.10% | 6,899,281 |
| 2016-12-28 | 2016-12-22 | 2.205 | 3,129,964 | +7,223 | 0.10% | 6,903,000 |
| 2016-12-22 | 2016-12-20 | 2.280 | 3,122,741 | +2,408 | 0.10% | 7,120,530 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,120,333 | +52,968 | 0.10% | 7,270,559 |
| 2016-12-20 | 2016-12-16 | 2.405 | 3,067,365 | -79,453 | 0.10% | 7,376,461 |
| 2016-12-19 | 2016-12-15 | 2.367 | 3,146,818 | +74,638 | 0.10% | 7,449,901 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,072,180 | +48,153 | 0.10% | 7,311,480 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,024,027 | +9,631 | 0.10% | 7,309,921 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,014,396 | -43,338 | 0.10% | 7,587,120 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,057,734 | -9,631 | 0.10% | 7,886,700 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,067,365 | -26,484 | 0.10% | 7,987,981 |
| 2016-12-08 | 2016-12-06 | 2.529 | 3,093,849 | +72,230 | 0.10% | 7,825,650 |
| 2016-12-07 | 2016-12-05 | 2.492 | 3,021,619 | -14,446 | 0.10% | 7,530,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,036,065 | +48,153 | 0.10% | 7,755,150 |
| 2016-12-05 | 2016-12-01 | 2.579 | 2,987,912 | -48,153 | 0.09% | 7,706,611 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,036,065 | +57,784 | 0.10% | 7,566,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,978,281 | +74,637 | 0.09% | 7,755,990 |
| 2016-11-30 | 2016-11-28 | 2.629 | 2,903,644 | +2,408 | 0.09% | 7,633,981 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,901,236 | +452,641 | 0.09% | 7,591,500 |
| 2016-11-25 | 2016-11-23 | 2.480 | 2,448,595 | +12,038 | 0.08% | 6,071,490 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,436,557 | -62,599 | 0.08% | 6,132,721 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,499,156 | -24,077 | 0.08% | 5,947,740 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,523,233 | +24,077 | 0.08% | 5,942,161 |
| 2016-11-18 | 2016-11-16 | 2.330 | 2,499,156 | +14,446 | 0.08% | 5,823,180 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,484,710 | +77,045 | 0.08% | 6,006,240 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,407,665 | +1,389,223 | 0.08% | 5,910,001 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,018,442 | +370,780 | 0.03% | 2,360,340 |
| 2016-11-11 | 2016-11-09 | 2.205 | 647,662 | -21,669 | 0.02% | 1,428,390 |
| 2016-11-10 | 2016-11-08 | 2.193 | 669,331 | +72,230 | 0.02% | 1,467,841 |
| 2016-11-09 | 2016-11-07 | 2.205 | 597,101 | -74,637 | 0.02% | 1,316,880 |
| 2016-11-08 | 2016-11-04 | 2.131 | 671,738 | -72,230 | 0.02% | 1,431,269 |
| 2016-11-07 | 2016-11-03 | 2.131 | 743,968 | -21,669 | 0.02% | 1,585,169 |
| 2016-11-04 | 2016-11-02 | 2.106 | 765,637 | +24,076 | 0.02% | 1,612,259 |
| 2016-11-03 | 2016-11-01 | 2.118 | 741,561 | +93,899 | 0.02% | 1,570,801 |
| 2016-11-01 | 2016-10-28 | 2.143 | 647,662 | -55,376 | 0.02% | 1,388,040 |
| 2016-10-28 | 2016-10-26 | 2.118 | 703,038 | +45,746 | 0.02% | 1,489,200 |
| 2016-10-27 | 2016-10-25 | 2.156 | 657,292 | -38,523 | 0.02% | 1,416,869 |
| 2016-10-26 | 2016-10-24 | 2.093 | 695,815 | -96,307 | 0.02% | 1,456,560 |
| 2016-10-25 | 2016-10-20 | 2.118 | 792,122 | +52,969 | 0.03% | 1,677,901 |
| 2016-10-24 | 2016-10-19 | 2.118 | 739,153 | -67,415 | 0.02% | 1,565,700 |
| 2016-10-20 | 2016-10-18 | 2.068 | 806,568 | -117,975 | 0.03% | 1,668,301 |
| 2016-10-19 | 2016-10-17 | 2.043 | 924,543 | +33,707 | 0.03% | 1,889,280 |
| 2016-10-17 | 2016-10-13 | 1.969 | 890,836 | +9,631 | 0.03% | 1,753,800 |
| 2016-10-14 | 2016-10-12 | 2.043 | 881,205 | +16,853 | 0.03% | 1,800,719 |
| 2016-10-12 | 2016-10-07 | 2.068 | 864,352 | +2,408 | 0.03% | 1,787,821 |
| 2016-10-11 | 2016-10-06 | 2.093 | 861,944 | +2,408 | 0.03% | 1,804,320 |
| 2016-10-07 | 2016-10-05 | 2.056 | 859,536 | -24,077 | 0.03% | 1,767,149 |
| 2016-10-06 | 2016-10-04 | 2.043 | 883,613 | -9,631 | 0.03% | 1,805,640 |
| 2016-10-05 | 2016-10-03 | 2.019 | 893,244 | -16,853 | 0.03% | 1,803,061 |
| 2016-10-04 | 2016-09-30 | 1.981 | 910,097 | +62,599 | 0.03% | 1,803,060 |
| 2016-10-03 | 2016-09-29 | 2.056 | 847,498 | +43,338 | 0.03% | 1,742,400 |
| 2016-09-29 | 2016-09-27 | 2.056 | 804,160 | +50,561 | 0.03% | 1,653,300 |
| 2016-09-28 | 2016-09-26 | 2.043 | 753,599 | +16,854 | 0.02% | 1,539,960 |
| 2016-09-27 | 2016-09-23 | 2.118 | 736,745 | +14,446 | 0.02% | 1,560,599 |
| 2016-09-26 | 2016-09-22 | 2.143 | 722,299 | +43,338 | 0.02% | 1,547,999 |
| 2016-09-23 | 2016-09-21 | 2.168 | 678,961 | -16,854 | 0.02% | 1,472,039 |
| 2016-09-22 | 2016-09-20 | 2.168 | 695,815 | +31,300 | 0.02% | 1,508,580 |
| 2016-09-21 | 2016-09-19 | 2.168 | 664,515 | -16,854 | 0.02% | 1,440,719 |
| 2016-09-19 | 2016-09-14 | 2.131 | 681,369 | +16,854 | 0.02% | 1,451,790 |
| 2016-09-15 | 2016-09-13 | 2.131 | 664,515 | +144,459 | 0.02% | 1,415,879 |
| 2016-09-14 | 2016-09-12 | 2.193 | 520,056 | +13,644 | 0.02% | 1,140,481 |
| 2016-09-13 | 2016-09-09 | 2.268 | 506,412 | -382,819 | 0.02% | 1,148,420 |
| 2016-09-12 | 2016-09-08 | 2.181 | 889,231 | -14,446 | 0.03% | 1,939,000 |
| 2016-09-09 | 2016-09-07 | 2.156 | 903,677 | +214,282 | 0.03% | 1,947,980 |
| 2016-09-08 | 2016-09-06 | 2.218 | 689,395 | -28,892 | 0.02% | 1,529,021 |
| 2016-09-07 | 2016-09-05 | 2.181 | 718,287 | +33,708 | 0.02% | 1,566,251 |
| 2016-09-06 | 2016-09-02 | 2.143 | 684,579 | +16,853 | 0.02% | 1,467,159 |
| 2016-09-05 | 2016-09-01 | 2.131 | 667,726 | -28,892 | 0.02% | 1,422,721 |
| 2016-09-02 | 2016-08-31 | 2.131 | 696,618 | -4,815 | 0.02% | 1,484,281 |
| 2016-09-01 | 2016-08-30 | 2.143 | 701,433 | +33,707 | 0.02% | 1,503,280 |
| 2016-08-31 | 2016-08-29 | 2.118 | 667,726 | +51,364 | 0.02% | 1,414,401 |
| 2016-08-30 | 2016-08-26 | 2.181 | 616,362 | +77,045 | 0.02% | 1,344,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 539,317 | +57,784 | 0.02% | 1,189,440 |
| 2016-08-26 | 2016-08-24 | 2.255 | 481,533 | -69,822 | 0.02% | 1,086,000 |
| 2016-08-25 | 2016-08-23 | 2.193 | 551,355 | +45,745 | 0.02% | 1,209,120 |
| 2016-08-24 | 2016-08-22 | 2.230 | 505,610 | +24,077 | 0.02% | 1,127,701 |
| 2016-08-23 | 2016-08-19 | 2.193 | 481,533 | -606,731 | 0.02% | 1,056,000 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,088,264 | -16,854 | 0.03% | 2,427,239 |
| 2016-08-19 | 2016-08-17 | 2.218 | 1,105,118 | -96,307 | 0.04% | 2,451,060 |
| 2016-08-18 | 2016-08-16 | 2.218 | 1,201,425 | +101,122 | 0.04% | 2,664,661 |
| 2016-08-17 | 2016-08-15 | 2.230 | 1,100,303 | +19,262 | 0.03% | 2,454,091 |
| 2016-08-16 | 2016-08-12 | 2.230 | 1,081,041 | -9,631 | 0.03% | 2,411,129 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,090,672 | +117,975 | 0.03% | 2,473,380 |
| 2016-08-12 | 2016-08-10 | 2.243 | 972,697 | +24,077 | 0.03% | 2,181,601 |
| 2016-08-11 | 2016-08-09 | 2.243 | 948,620 | +19,261 | 0.03% | 2,127,600 |
| 2016-08-10 | 2016-08-08 | 2.268 | 929,359 | -43,338 | 0.03% | 2,107,561 |
| 2016-08-08 | 2016-08-04 | 2.205 | 972,697 | -40,930 | 0.03% | 2,145,241 |
| 2016-08-05 | 2016-08-03 | 2.143 | 1,013,627 | +4,816 | 0.03% | 2,172,360 |
| 2016-08-03 | 2016-07-29 | 2.193 | 1,008,811 | +74,637 | 0.03% | 2,212,319 |
| 2016-07-29 | 2016-07-27 | 2.205 | 934,174 | +50,561 | 0.03% | 2,060,280 |
| 2016-07-28 | 2016-07-26 | 2.243 | 883,613 | +479,125 | 0.03% | 1,981,800 |
| 2016-07-26 | 2016-07-22 | 2.193 | 404,488 | -12,038 | 0.01% | 887,041 |
| 2016-07-25 | 2016-07-21 | 2.230 | 416,526 | -14,446 | 0.01% | 929,010 |
| 2016-07-22 | 2016-07-20 | 2.205 | 430,972 | +4,815 | 0.01% | 950,490 |
| 2016-07-21 | 2016-07-19 | 2.230 | 426,157 | +12,039 | 0.01% | 950,491 |
| 2016-07-20 | 2016-07-18 | 2.255 | 414,118 | +26,484 | 0.01% | 933,959 |
| 2016-07-19 | 2016-07-15 | 2.218 | 387,634 | +108,345 | 0.01% | 859,740 |
| 2016-07-18 | 2016-07-14 | 2.305 | 279,289 | +101,122 | 0.01% | 643,800 |
| 2016-07-15 | 2016-07-13 | 2.343 | 178,167 | +9,630 | 0.01% | 417,360 |
| 2016-07-14 | 2016-07-12 | 2.330 | 168,537 | +33,708 | 0.01% | 392,701 |
| 2016-07-13 | 2016-07-11 | 2.355 | 134,829 | +33,707 | 0.00% | 317,519 |
| 2016-07-11 | 2016-07-07 | 2.343 | 101,122 | +77,045 | 0.00% | 236,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 24,077 | +24,077 | 0.00% | 56,101 |
| 2016-07-06 | 2016-07-04 | 2.330 | 0 | -47,380 | ||
| 2016-07-04 | 2016-06-29 | 2.178 | 47,380 | +9,476 | 0.00% | 103,199 |
| 2016-06-30 | 2016-06-28 | 2.191 | 37,904 | +28,428 | 0.00% | 83,039 |
| 2016-06-29 | 2016-06-27 | 2.203 | 9,476 | -18,952 | 0.00% | 20,880 |
| 2016-06-28 | 2016-06-24 | 2.191 | 28,428 | +28,428 | 0.00% | 62,280 |
| 2016-06-27 | 2016-06-23 | 2.254 | 0 | -27,639 | ||
| 2016-06-24 | 2016-06-22 | 2.191 | 27,639 | -9,476 | 0.00% | 60,551 |
| 2016-06-22 | 2016-06-20 | 2.102 | 37,115 | -11,845 | 0.00% | 78,021 |
| 2016-06-21 | 2016-06-17 | 2.064 | 48,960 | -24,480 | 0.00% | 101,061 |
| 2016-06-20 | 2016-06-16 | 2.051 | 73,440 | +16,584 | 0.00% | 150,661 |
| 2016-06-16 | 2016-06-14 | 1.963 | 56,856 | -37,905 | 0.00% | 111,599 |
| 2016-06-15 | 2016-06-13 | 2.013 | 94,761 | +54,488 | 0.00% | 190,801 |
| 2016-06-14 | 2016-06-10 | 2.064 | 40,273 | +16,583 | 0.00% | 83,129 |
| 2016-06-13 | 2016-06-08 | 2.115 | 23,690 | +11,845 | 0.00% | 50,100 |
| 2016-06-10 | 2016-06-07 | 2.127 | 11,845 | -120,820 | 0.00% | 25,200 |
| 2016-06-08 | 2016-06-06 | 2.039 | 132,665 | +16,583 | 0.00% | 270,480 |
| 2016-06-07 | 2016-06-03 | 2.026 | 116,082 | +18,952 | 0.00% | 235,200 |
| 2016-06-06 | 2016-06-02 | 2.039 | 97,130 | -75,808 | 0.00% | 198,031 |
| 2016-06-02 | 2016-05-31 | 1.925 | 172,938 | -11,845 | 0.01% | 332,879 |
| 2016-06-01 | 2016-05-30 | 1.938 | 184,783 | -56,857 | 0.01% | 358,019 |
| 2016-05-31 | 2016-05-27 | 1.976 | 241,640 | +241,640 | 0.01% | 477,360 |
| 2016-05-26 | 2016-05-24 | 2.039 | 0 | -52,908 | ||
| 2016-05-24 | 2016-05-20 | 1.912 | 52,908 | +18,952 | 0.00% | 101,170 |
| 2016-05-23 | 2016-05-19 | 1.912 | 33,956 | -71,070 | 0.00% | 64,930 |
| 2016-05-20 | 2016-05-18 | 1.862 | 105,026 | +66,332 | 0.00% | 195,509 |
| 2016-05-19 | 2016-05-17 | 1.938 | 38,694 | -48,960 | 0.00% | 74,970 |
| 2016-05-18 | 2016-05-16 | 1.963 | 87,654 | -11,845 | 0.00% | 172,051 |
| 2016-05-10 | 2016-05-06 | 1.900 | 99,499 | -63,963 | 0.00% | 189,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 163,462 | -48,170 | 0.01% | 304,290 |
| 2016-05-06 | 2016-05-04 | 1.722 | 211,632 | -170,570 | 0.01% | 364,480 |
| 2016-05-05 | 2016-05-03 | 1.684 | 382,202 | +23,691 | 0.01% | 643,721 |
| 2016-04-28 | 2016-04-26 | 1.646 | 358,511 | -23,691 | 0.01% | 590,199 |
| 2016-04-27 | 2016-04-25 | 1.646 | 382,202 | +7,108 | 0.01% | 629,201 |
| 2016-04-26 | 2016-04-22 | 1.634 | 375,094 | -30,798 | 0.01% | 612,749 |
| 2016-04-25 | 2016-04-21 | 1.684 | 405,892 | -78,177 | 0.01% | 683,620 |
| 2016-04-22 | 2016-04-20 | 1.634 | 484,069 | -14,214 | 0.02% | 790,770 |
| 2016-04-21 | 2016-04-19 | 1.621 | 498,283 | -23,691 | 0.02% | 807,679 |
| 2016-04-20 | 2016-04-18 | 1.570 | 521,974 | +73,440 | 0.02% | 819,641 |
| 2016-04-19 | 2016-04-15 | 1.621 | 448,534 | +52,118 | 0.01% | 727,040 |
| 2016-04-18 | 2016-04-14 | 1.646 | 396,416 | -63,963 | 0.01% | 652,601 |
| 2016-04-15 | 2016-04-13 | 1.672 | 460,379 | -90,023 | 0.01% | 769,560 |
| 2016-04-14 | 2016-04-12 | 1.608 | 550,402 | +23,690 | 0.02% | 885,190 |
| 2016-04-13 | 2016-04-11 | 1.608 | 526,712 | -23,690 | 0.02% | 847,091 |
| 2016-04-12 | 2016-04-08 | 1.545 | 550,402 | +14,214 | 0.02% | 850,340 |
| 2016-04-11 | 2016-04-07 | 1.570 | 536,188 | -9,476 | 0.02% | 841,960 |
| 2016-04-07 | 2016-04-05 | 1.558 | 545,664 | +9,476 | 0.02% | 849,930 |
| 2016-04-06 | 2016-04-01 | 1.596 | 536,188 | +23,690 | 0.02% | 855,540 |
| 2016-04-05 | 2016-03-31 | 1.608 | 512,498 | -111,343 | 0.02% | 824,231 |
| 2016-04-01 | 2016-03-30 | 1.621 | 623,841 | +2,369 | 0.02% | 1,011,199 |
| 2016-03-31 | 2016-03-29 | 1.583 | 621,472 | -9,476 | 0.02% | 983,749 |
| 2016-03-30 | 2016-03-24 | 1.583 | 630,948 | +9,476 | 0.02% | 998,749 |
| 2016-03-29 | 2016-03-23 | 1.646 | 621,472 | +16,583 | 0.02% | 1,023,099 |
| 2016-03-24 | 2016-03-22 | 1.646 | 604,889 | -7,107 | 0.02% | 995,800 |
| 2016-03-23 | 2016-03-21 | 1.646 | 611,996 | -4,738 | 0.02% | 1,007,500 |
| 2016-03-22 | 2016-03-18 | 1.646 | 616,734 | +26,059 | 0.02% | 1,015,300 |
| 2016-03-21 | 2016-03-17 | 1.621 | 590,675 | -16,583 | 0.02% | 957,440 |
| 2016-03-18 | 2016-03-16 | 1.570 | 607,258 | +16,583 | 0.02% | 953,560 |
| 2016-03-17 | 2016-03-15 | 1.596 | 590,675 | -8,687 | 0.02% | 942,480 |
| 2016-03-16 | 2016-03-14 | 1.659 | 599,362 | +30,798 | 0.02% | 994,291 |
| 2016-03-14 | 2016-03-10 | 1.608 | 568,564 | +206,104 | 0.02% | 914,400 |
| 2016-03-11 | 2016-03-09 | 1.596 | 362,460 | +9,476 | 0.01% | 578,340 |
| 2016-03-10 | 2016-03-08 | 1.722 | 352,984 | +40,274 | 0.01% | 607,921 |
| 2016-03-09 | 2016-03-07 | 1.773 | 312,710 | -49,750 | 0.01% | 554,399 |
| 2016-03-08 | 2016-03-04 | 1.722 | 362,460 | +18,952 | 0.01% | 624,240 |
| 2016-03-07 | 2016-03-03 | 1.710 | 343,508 | -37,904 | 0.01% | 587,251 |
| 2016-03-04 | 2016-03-02 | 1.596 | 381,412 | -63,963 | 0.01% | 608,580 |
| 2016-03-03 | 2016-03-01 | 1.570 | 445,375 | +23,690 | 0.01% | 699,359 |
| 2016-03-02 | 2016-02-29 | 1.570 | 421,685 | -7,107 | 0.01% | 662,160 |
| 2016-03-01 | 2016-02-26 | 1.545 | 428,792 | -47,381 | 0.01% | 662,460 |
| 2016-02-26 | 2016-02-24 | 1.558 | 476,173 | +40,274 | 0.02% | 741,691 |
| 2016-02-25 | 2016-02-23 | 1.570 | 435,899 | +23,690 | 0.01% | 684,480 |
| 2016-02-24 | 2016-02-22 | 1.520 | 412,209 | -139,772 | 0.01% | 626,400 |
| 2016-02-23 | 2016-02-19 | 1.494 | 551,981 | +80,546 | 0.02% | 824,820 |
| 2016-02-22 | 2016-02-18 | 1.469 | 471,435 | +149,249 | 0.02% | 692,521 |
| 2016-02-19 | 2016-02-17 | 1.380 | 322,186 | +40,273 | 0.01% | 444,719 |
| 2016-02-18 | 2016-02-16 | 1.406 | 281,913 | -42,642 | 0.01% | 396,270 |
| 2016-02-17 | 2016-02-15 | 1.355 | 324,555 | +42,642 | 0.01% | 439,769 |
| 2016-02-16 | 2016-02-12 | 1.266 | 281,913 | -28,428 | 0.01% | 357,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 310,341 | -414,578 | 0.01% | 408,720 |
| 2016-02-12 | 2016-02-05 | 1.393 | 724,919 | +18,952 | 0.02% | 1,009,799 |
| 2016-02-11 | 2016-02-04 | 1.368 | 705,967 | +426,423 | 0.02% | 965,520 |
| 2016-02-05 | 2016-02-03 | 1.342 | 279,544 | -54,488 | 0.01% | 375,240 |
| 2016-02-04 | 2016-02-02 | 1.368 | 334,032 | +18,953 | 0.01% | 456,841 |
| 2016-02-02 | 2016-01-29 | 1.418 | 315,079 | +45,011 | 0.01% | 446,879 |
| 2016-02-01 | 2016-01-28 | 1.393 | 270,068 | -213,212 | 0.01% | 376,200 |
| 2016-01-29 | 2016-01-27 | 1.368 | 483,280 | +260,592 | 0.02% | 660,961 |
| 2016-01-26 | 2016-01-22 | 1.469 | 222,688 | -15,793 | 0.01% | 327,120 |
| 2016-01-25 | 2016-01-21 | 1.380 | 238,481 | +30,797 | 0.01% | 329,180 |
| 2016-01-22 | 2016-01-20 | 1.469 | 207,684 | +14,214 | 0.01% | 305,080 |
| 2016-01-19 | 2016-01-15 | 1.558 | 193,470 | +26,059 | 0.01% | 301,350 |
| 2016-01-15 | 2016-01-13 | 1.659 | 167,411 | +2,369 | 0.01% | 277,721 |
| 2016-01-14 | 2016-01-12 | 1.646 | 165,042 | -45,011 | 0.01% | 271,701 |
| 2016-01-13 | 2016-01-11 | 1.646 | 210,053 | +7,107 | 0.01% | 345,800 |
| 2016-01-12 | 2016-01-08 | 1.735 | 202,946 | -11,845 | 0.01% | 352,090 |
| 2016-01-11 | 2016-01-07 | 1.710 | 214,791 | -27,638 | 0.01% | 367,200 |
| 2016-01-08 | 2016-01-06 | 1.824 | 242,429 | +54,487 | 0.01% | 442,079 |
| 2016-01-07 | 2016-01-05 | 1.773 | 187,942 | -57,646 | 0.01% | 333,200 |
| 2016-01-06 | 2016-01-04 | 1.760 | 245,588 | +72,650 | 0.01% | 432,290 |
| 2016-01-05 | 2015-12-31 | 1.836 | 172,938 | -23,690 | 0.01% | 317,549 |
| 2016-01-04 | 2015-12-29 | 1.824 | 196,628 | +47,380 | 0.01% | 358,559 |
| 2015-12-29 | 2015-12-24 | 1.849 | 149,248 | -23,690 | 0.00% | 275,940 |
| 2015-12-28 | 2015-12-22 | 1.849 | 172,938 | +23,690 | 0.01% | 319,739 |
| 2015-12-23 | 2015-12-21 | 1.849 | 149,248 | +23,690 | 0.00% | 275,940 |
| 2015-12-18 | 2015-12-16 | 1.862 | 125,558 | -141,351 | 0.00% | 233,730 |
| 2015-12-16 | 2015-12-14 | 1.811 | 266,909 | +41,852 | 0.01% | 483,339 |
| 2015-12-15 | 2015-12-11 | 1.798 | 225,057 | -47,380 | 0.01% | 404,701 |
| 2015-12-14 | 2015-12-10 | 1.786 | 272,437 | -1,579,345 | 0.01% | 486,450 |
| 2015-12-11 | 2015-12-09 | 1.786 | 1,851,782 | -9,476 | 0.06% | 3,306,450 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,861,258 | +47,380 | 0.06% | 3,394,079 |
| 2015-12-09 | 2015-12-07 | 1.874 | 1,813,878 | +16,583 | 0.06% | 3,399,560 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,797,295 | +26,059 | 0.06% | 3,345,720 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,771,236 | +47,381 | 0.06% | 3,409,361 |
| 2015-12-04 | 2015-12-02 | 2.026 | 1,723,855 | -183,994 | 0.06% | 3,492,799 |
| 2015-12-03 | 2015-12-01 | 1.988 | 1,907,849 | +5,528 | 0.06% | 3,793,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,902,321 | +828,366 | 0.06% | 3,782,129 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,073,955 | +49,750 | 0.10% | 2,189,601 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,024,205 | +80,546 | 0.10% | 2,140,049 |
| 2015-11-27 | 2015-11-25 | 2.153 | 943,659 | +52,119 | 0.09% | 2,031,501 |
| 2015-11-26 | 2015-11-24 | 2.165 | 891,540 | +5,527 | 0.09% | 1,930,589 |
| 2015-11-25 | 2015-11-23 | 2.229 | 886,013 | +18,163 | 0.09% | 1,974,721 |
| 2015-11-24 | 2015-11-20 | 2.191 | 867,850 | +28,428 | 0.08% | 1,901,270 |
| 2015-11-23 | 2015-11-19 | 2.026 | 839,422 | +2,369 | 0.08% | 1,700,800 |
| 2015-11-20 | 2015-11-18 | 1.976 | 837,053 | +7,897 | 0.08% | 1,653,600 |
| 2015-11-11 | 2015-11-09 | 2.115 | 829,156 | -14,214 | 0.08% | 1,753,500 |
| 2015-11-10 | 2015-11-06 | 2.064 | 843,370 | +23,690 | 0.08% | 1,740,839 |
| 2015-11-09 | 2015-11-05 | 2.077 | 819,680 | -1,580 | 0.08% | 1,702,320 |
| 2015-11-06 | 2015-11-04 | 2.051 | 821,260 | -72,649 | 0.08% | 1,684,801 |
| 2015-11-05 | 2015-11-03 | 1.925 | 893,909 | +104,236 | 0.09% | 1,720,639 |
| 2015-11-04 | 2015-11-02 | 16.830 | 789,673 | -362,459 | 0.08% | 13,290,007 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,152,132 | +765,456 | 0.11% | 18,952,405 |
| 2015-10-30 | 2015-10-28 | 16.374 | 386,676 | +8,160 | 0.11% | 6,331,384 |
| 2015-10-29 | 2015-10-27 | 16.830 | 378,516 | +1,842 | 0.11% | 6,370,333 |
| 2015-10-28 | 2015-10-26 | 16.564 | 376,674 | -25,533 | 0.11% | 6,239,163 |
| 2015-10-26 | 2015-10-22 | 16.412 | 402,207 | -3,948 | 0.12% | 6,600,967 |
| 2015-10-23 | 2015-10-20 | 16.564 | 406,155 | +6,054 | 0.12% | 6,727,481 |
| 2015-10-20 | 2015-10-16 | 16.678 | 400,101 | +6,054 | 0.12% | 6,672,804 |
| 2015-10-19 | 2015-10-15 | 16.716 | 394,047 | +5,265 | 0.11% | 6,586,806 |
| 2015-10-16 | 2015-10-14 | 16.412 | 388,782 | +37,904 | 0.11% | 6,380,638 |
| 2015-10-15 | 2015-10-13 | 16.564 | 350,878 | +2,632 | 0.10% | 5,811,882 |
| 2015-10-14 | 2015-10-12 | 16.564 | 348,246 | +22,111 | 0.10% | 5,768,286 |
| 2015-10-13 | 2015-10-09 | 15.994 | 326,135 | +1,316 | 0.09% | 5,216,193 |
| 2015-10-12 | 2015-10-08 | 15.766 | 324,819 | -5,791 | 0.09% | 5,121,105 |
| 2015-10-09 | 2015-10-07 | 16.108 | 330,610 | +20,269 | 0.10% | 5,325,447 |
| 2015-10-08 | 2015-10-06 | 14.626 | 310,341 | +1,842 | 0.09% | 4,539,145 |
| 2015-10-07 | 2015-10-05 | 14.816 | 308,499 | +21,058 | 0.09% | 4,570,804 |
| 2015-10-06 | 2015-10-02 | 14.740 | 287,441 | +9,213 | 0.08% | 4,236,963 |
| 2015-10-05 | 2015-09-30 | 14.284 | 278,228 | +4,475 | 0.08% | 3,974,320 |
| 2015-10-02 | 2015-09-29 | 14.322 | 273,753 | +6,580 | 0.08% | 3,920,798 |
| 2015-09-30 | 2015-09-25 | 14.930 | 267,173 | +3,949 | 0.08% | 3,988,957 |
| 2015-09-29 | 2015-09-24 | 15.120 | 263,224 | -211,106 | 0.08% | 3,979,997 |
| 2015-09-25 | 2015-09-23 | 15.386 | 474,330 | -1,316 | 0.14% | 7,298,100 |
| 2015-09-24 | 2015-09-22 | 15.994 | 475,646 | +4,475 | 0.14% | 7,607,468 |
| 2015-09-23 | 2015-09-21 | 16.222 | 471,171 | +1,579 | 0.14% | 7,643,295 |
| 2015-09-22 | 2015-09-18 | 16.488 | 469,592 | -4,738 | 0.14% | 7,742,560 |
| 2015-09-21 | 2015-09-17 | 16.070 | 474,330 | -8,423 | 0.14% | 7,622,460 |
| 2015-09-18 | 2015-09-16 | 15.880 | 482,753 | +11,318 | 0.14% | 7,666,117 |
| 2015-09-16 | 2015-09-14 | 15.538 | 471,435 | +790 | 0.14% | 7,325,197 |
| 2015-09-15 | 2015-09-11 | 16.032 | 470,645 | +12,372 | 0.14% | 7,545,362 |
| 2015-09-14 | 2015-09-10 | 16.108 | 458,273 | +1,053 | 0.13% | 7,381,835 |
| 2015-09-11 | 2015-09-09 | 16.488 | 457,220 | +1,579 | 0.13% | 7,538,573 |
| 2015-09-10 | 2015-09-08 | 15.804 | 455,641 | -2,632 | 0.13% | 7,200,959 |
| 2015-09-09 | 2015-09-07 | 15.044 | 458,273 | +3,685 | 0.13% | 6,894,355 |
| 2015-09-08 | 2015-09-04 | 15.158 | 454,588 | +7,107 | 0.13% | 6,890,727 |
| 2015-09-07 | 2015-09-02 | 15.538 | 447,481 | -3,159 | 0.13% | 6,952,998 |
| 2015-09-04 | 2015-09-01 | 15.842 | 450,640 | +7,107 | 0.13% | 7,139,043 |
| 2015-09-02 | 2015-08-31 | 15.956 | 443,533 | +13,161 | 0.13% | 7,077,004 |
| 2015-09-01 | 2015-08-28 | 16.488 | 430,372 | -263 | 0.12% | 7,095,907 |
| 2015-08-31 | 2015-08-27 | 16.526 | 430,635 | -6,317 | 0.12% | 7,116,603 |
| 2015-08-28 | 2015-08-26 | 15.310 | 436,952 | +15,267 | 0.13% | 6,689,797 |
| 2015-08-27 | 2015-08-25 | 15.348 | 421,685 | +14,214 | 0.12% | 6,472,077 |
| 2015-08-26 | 2015-08-24 | 15.462 | 407,471 | +13,161 | 0.12% | 6,300,359 |
| 2015-08-25 | 2015-08-21 | 17.324 | 394,310 | +21,321 | 0.11% | 6,830,883 |
| 2015-08-24 | 2015-08-20 | 18.425 | 372,989 | +13,688 | 0.11% | 6,872,456 |
| 2015-08-21 | 2015-08-19 | 19.147 | 359,301 | +8,950 | 0.10% | 6,879,599 |
| 2015-08-20 | 2015-08-18 | 19.261 | 350,351 | +13,161 | 0.10% | 6,748,162 |
| 2015-08-19 | 2015-08-17 | 20.097 | 337,190 | -29,218 | 0.10% | 6,776,486 |
| 2015-08-18 | 2015-08-14 | 20.173 | 366,408 | -5,265 | 0.11% | 7,391,518 |
| 2015-08-17 | 2015-08-13 | 20.325 | 371,673 | -27,375 | 0.11% | 7,554,209 |
| 2015-08-14 | 2015-08-12 | 19.299 | 399,048 | -23,427 | 0.12% | 7,701,282 |
| 2015-08-13 | 2015-08-11 | 19.641 | 422,475 | -17,636 | 0.12% | 8,297,853 |
| 2015-08-12 | 2015-08-10 | 20.021 | 440,111 | +5,265 | 0.13% | 8,811,443 |
| 2015-08-11 | 2015-08-07 | 18.881 | 434,846 | +23,690 | 0.13% | 8,210,433 |
| 2015-08-10 | 2015-08-06 | 18.387 | 411,156 | +4,738 | 0.12% | 7,560,076 |
| 2015-08-07 | 2015-08-05 | 18.577 | 406,418 | -1,316 | 0.12% | 7,550,157 |
| 2015-08-06 | 2015-08-04 | 18.653 | 407,734 | +526 | 0.12% | 7,605,585 |
| 2015-08-05 | 2015-08-03 | 18.083 | 407,208 | +27,112 | 0.12% | 7,363,723 |
| 2015-08-04 | 2015-07-31 | 19.109 | 380,096 | +1,843 | 0.11% | 7,263,325 |
| 2015-08-03 | 2015-07-30 | 19.261 | 378,253 | -6,318 | 0.11% | 7,285,587 |
| 2015-07-31 | 2015-07-29 | 19.679 | 384,571 | -7,107 | 0.11% | 7,567,989 |
| 2015-07-30 | 2015-07-28 | 19.033 | 391,678 | +26,323 | 0.11% | 7,454,887 |
| 2015-07-29 | 2015-07-27 | 19.109 | 365,355 | -45,275 | 0.11% | 6,981,636 |
| 2015-07-28 | 2015-07-24 | 20.895 | 410,630 | +59,489 | 0.12% | 8,580,005 |
| 2015-07-27 | 2015-07-23 | 21.579 | 351,141 | +1,316 | 0.10% | 7,577,118 |
| 2015-07-24 | 2015-07-22 | 21.389 | 349,825 | -1,316 | 0.10% | 7,482,271 |
| 2015-07-23 | 2015-07-21 | 21.958 | 351,141 | -9,739 | 0.10% | 7,710,518 |
| 2015-07-22 | 2015-07-20 | 21.085 | 360,880 | -30,798 | 0.10% | 7,609,042 |
| 2015-07-21 | 2015-07-17 | 20.819 | 391,678 | -11,318 | 0.11% | 8,154,248 |
| 2015-07-20 | 2015-07-16 | 20.173 | 402,996 | -87,127 | 0.12% | 8,129,605 |
| 2015-07-17 | 2015-07-15 | 19.527 | 490,123 | +55,013 | 0.14% | 9,570,671 |
| 2015-07-16 | 2015-07-14 | 20.819 | 435,110 | -22,110 | 0.13% | 9,058,448 |
| 2015-07-15 | 2015-07-13 | 20.325 | 457,220 | +48,959 | 0.13% | 9,292,941 |
| 2015-07-14 | 2015-07-10 | 20.059 | 408,261 | +57,910 | 0.12% | 8,189,285 |
| 2015-07-13 | 2015-07-09 | 18.159 | 350,351 | +19,478 | 0.10% | 6,362,173 |
| 2015-07-10 | 2015-07-08 | 15.196 | 330,873 | +42,906 | 0.10% | 5,028,003 |
| 2015-07-09 | 2015-07-07 | 18.311 | 287,967 | +42,642 | 0.08% | 5,273,075 |
| 2015-07-08 | 2015-07-06 | 20.097 | 245,325 | -4,738 | 0.07% | 4,930,281 |
| 2015-07-07 | 2015-07-03 | 21.617 | 250,063 | +63,174 | 0.07% | 5,405,500 |
| 2015-07-06 | 2015-07-02 | 20.249 | 186,889 | +2,632 | 0.05% | 3,784,296 |
| 2015-07-03 | 2015-06-30 | 22.672 | 184,257 | -120,820 | 0.05% | 4,177,409 |
| 2015-07-02 | 2015-06-29 | 21.999 | 305,077 | +26,306 | 0.09% | 6,711,392 |
| 2015-06-30 | 2015-06-26 | 23.028 | 278,771 | +13,648 | 0.08% | 6,419,466 |
| 2015-06-29 | 2015-06-25 | 24.017 | 265,123 | +1,517 | 0.08% | 6,367,434 |
| 2015-06-25 | 2015-06-23 | 24.571 | 263,606 | +8,340 | 0.08% | 6,477,020 |
| 2015-06-23 | 2015-06-19 | 23.938 | 255,266 | +6,318 | 0.08% | 6,110,499 |
| 2015-06-22 | 2015-06-18 | 24.729 | 248,948 | +506 | 0.08% | 6,156,261 |
| 2015-06-19 | 2015-06-17 | 25.085 | 248,442 | +21,483 | 0.07% | 6,232,218 |
| 2015-06-18 | 2015-06-16 | 24.413 | 226,959 | +2,527 | 0.07% | 5,540,653 |
| 2015-06-17 | 2015-06-15 | 25.877 | 224,432 | -1,264 | 0.07% | 5,807,522 |
| 2015-06-15 | 2015-06-11 | 25.560 | 225,696 | +3,791 | 0.07% | 5,768,790 |
| 2015-06-12 | 2015-06-10 | 25.600 | 221,905 | +8,088 | 0.07% | 5,680,672 |
| 2015-06-11 | 2015-06-09 | 26.272 | 213,817 | -46,251 | 0.06% | 5,617,443 |
| 2015-06-10 | 2015-06-08 | 26.707 | 260,068 | -1,011 | 0.08% | 6,945,748 |
| 2015-06-09 | 2015-06-05 | 27.024 | 261,079 | +2,527 | 0.08% | 7,055,390 |
| 2015-06-08 | 2015-06-04 | 27.143 | 258,552 | -11,373 | 0.08% | 7,017,790 |
| 2015-06-05 | 2015-06-03 | 26.430 | 269,925 | +31,845 | 0.08% | 7,134,243 |
| 2015-06-04 | 2015-06-02 | 28.132 | 238,080 | +5,055 | 0.07% | 6,697,626 |
| 2015-06-03 | 2015-06-01 | 28.369 | 233,025 | +3,033 | 0.07% | 6,610,739 |
| 2015-06-02 | 2015-05-29 | 28.092 | 229,992 | -7,582 | 0.07% | 6,460,995 |
| 2015-06-01 | 2015-05-28 | 28.290 | 237,574 | -20,219 | 0.07% | 6,720,991 |
| 2015-05-29 | 2015-05-27 | 29.398 | 257,793 | +22,746 | 0.08% | 7,578,588 |
| 2015-05-28 | 2015-05-26 | 28.804 | 235,047 | +7,077 | 0.07% | 6,770,402 |
| 2015-05-27 | 2015-05-22 | 28.211 | 227,970 | +505 | 0.07% | 6,431,253 |
| 2015-05-26 | 2015-05-21 | 27.736 | 227,465 | -181,213 | 0.07% | 6,309,006 |
| 2015-05-21 | 2015-05-19 | 28.013 | 408,678 | +49,284 | 0.12% | 11,448,349 |
| 2015-05-20 | 2015-05-18 | 27.815 | 359,394 | -70,767 | 0.11% | 9,996,650 |
| 2015-05-18 | 2015-05-14 | 28.330 | 430,161 | -20,219 | 0.13% | 12,186,315 |
| 2015-05-15 | 2015-05-13 | 28.527 | 450,380 | +4,296 | 0.14% | 12,848,213 |
| 2015-05-14 | 2015-05-12 | 28.409 | 446,084 | -16,933 | 0.13% | 12,672,708 |
| 2015-05-13 | 2015-05-11 | 29.081 | 463,017 | +3,538 | 0.14% | 13,465,194 |
| 2015-05-12 | 2015-05-08 | 28.923 | 459,479 | -95,788 | 0.14% | 13,289,584 |
| 2015-05-11 | 2015-05-07 | 27.380 | 555,267 | +6,824 | 0.17% | 15,203,246 |
| 2015-05-08 | 2015-05-06 | 28.290 | 548,443 | +132,435 | 0.17% | 15,515,504 |
| 2015-05-07 | 2015-05-05 | 29.438 | 416,008 | +21,988 | 0.13% | 12,246,246 |
| 2015-05-06 | 2015-05-04 | 31.139 | 394,020 | -21,735 | 0.12% | 12,269,344 |
| 2015-05-05 | 2015-04-30 | 30.743 | 415,755 | -3,791 | 0.13% | 12,781,648 |
| 2015-05-04 | 2015-04-29 | 31.535 | 419,546 | -20,725 | 0.13% | 13,230,195 |
| 2015-04-30 | 2015-04-28 | 29.873 | 440,271 | +35,131 | 0.13% | 13,152,108 |
| 2015-04-29 | 2015-04-27 | 31.653 | 405,140 | -4,297 | 0.12% | 12,823,999 |
| 2015-04-28 | 2015-04-24 | 31.416 | 409,437 | +21,989 | 0.12% | 12,862,813 |
| 2015-04-27 | 2015-04-23 | 31.772 | 387,448 | +26,284 | 0.12% | 12,309,979 |
| 2015-04-24 | 2015-04-22 | 30.664 | 361,164 | -3,285 | 0.11% | 11,074,765 |
| 2015-04-23 | 2015-04-21 | 29.635 | 364,449 | -6,824 | 0.11% | 10,800,576 |
| 2015-04-22 | 2015-04-20 | 28.923 | 371,273 | +55,602 | 0.11% | 10,738,388 |
| 2015-04-21 | 2015-04-17 | 31.099 | 315,671 | +29,318 | 0.10% | 9,817,154 |
| 2015-04-20 | 2015-04-16 | 30.625 | 286,353 | -2,275 | 0.09% | 8,769,424 |
| 2015-04-17 | 2015-04-15 | 29.358 | 288,628 | -27,548 | 0.09% | 8,473,654 |
| 2015-04-16 | 2015-04-14 | 30.822 | 316,176 | -88,206 | 0.10% | 9,745,289 |
| 2015-04-15 | 2015-04-13 | 33.117 | 404,382 | -25,274 | 0.12% | 13,392,006 |
| 2015-04-13 | 2015-04-09 | 32.840 | 429,656 | +25,274 | 0.13% | 14,110,010 |
| 2015-04-10 | 2015-04-08 | 31.337 | 404,382 | -29,065 | 0.12% | 12,672,005 |
| 2015-04-09 | 2015-04-02 | 25.758 | 433,447 | +1,264 | 0.13% | 11,164,656 |
| 2015-04-08 | 2015-04-01 | 23.067 | 432,183 | +50,548 | 0.13% | 9,969,298 |
| 2015-04-02 | 2015-03-31 | 21.682 | 381,635 | +75,821 | 0.12% | 8,274,792 |
| 2015-04-01 | 2015-03-30 | 22.039 | 305,814 | -3,791 | 0.09% | 6,739,705 |
| 2015-03-30 | 2015-03-26 | 19.665 | 309,605 | -2,022 | 0.09% | 6,088,253 |
| 2015-03-27 | 2015-03-25 | 19.625 | 311,627 | +2,022 | 0.09% | 6,115,685 |
| 2015-03-26 | 2015-03-24 | 19.942 | 309,605 | -3,791 | 0.09% | 6,174,003 |
| 2015-03-25 | 2015-03-23 | 19.625 | 313,396 | +7,582 | 0.09% | 6,150,402 |
| 2015-03-24 | 2015-03-20 | 19.585 | 305,814 | -6,571 | 0.09% | 5,989,505 |
| 2015-03-23 | 2015-03-19 | 19.467 | 312,385 | +5,055 | 0.09% | 6,081,121 |
| 2015-03-20 | 2015-03-18 | 19.585 | 307,330 | +3,285 | 0.09% | 6,019,196 |
| 2015-03-19 | 2015-03-17 | 19.625 | 304,045 | -2,527 | 0.09% | 5,966,888 |
| 2015-03-18 | 2015-03-16 | 19.862 | 306,572 | +22,747 | 0.09% | 6,089,261 |
| 2015-03-17 | 2015-03-13 | 19.467 | 283,825 | -2,528 | 0.09% | 5,525,150 |
| 2015-03-16 | 2015-03-12 | 19.190 | 286,353 | +5,055 | 0.09% | 5,495,052 |
| 2015-03-13 | 2015-03-11 | 19.269 | 281,298 | +1,769 | 0.08% | 5,420,308 |
| 2015-03-11 | 2015-03-09 | 19.862 | 279,529 | +1,516 | 0.08% | 5,552,121 |
| 2015-03-09 | 2015-03-05 | 19.783 | 278,013 | -5,307 | 0.08% | 5,500,010 |
| 2015-03-06 | 2015-03-04 | 19.744 | 283,320 | +1,516 | 0.09% | 5,593,790 |
| 2015-03-05 | 2015-03-03 | 19.902 | 281,804 | -6,824 | 0.09% | 5,608,458 |
| 2015-03-04 | 2015-03-02 | 20.139 | 288,628 | +6,319 | 0.09% | 5,812,789 |
| 2015-03-03 | 2015-02-27 | 20.535 | 282,309 | -3,286 | 0.09% | 5,797,229 |
| 2015-03-02 | 2015-02-26 | 20.416 | 285,595 | -8,593 | 0.09% | 5,830,807 |
| 2015-02-27 | 2015-02-25 | 19.229 | 294,188 | -2,780 | 0.09% | 5,657,044 |
| 2015-02-26 | 2015-02-24 | 19.150 | 296,968 | -29,318 | 0.09% | 5,687,002 |
| 2015-02-25 | 2015-02-23 | 18.794 | 326,286 | +4,044 | 0.10% | 6,132,258 |
| 2015-02-24 | 2015-02-18 | 18.992 | 322,242 | +5,560 | 0.10% | 6,120,004 |
| 2015-02-23 | 2015-02-16 | 19.229 | 316,682 | -2,780 | 0.10% | 6,089,589 |
| 2015-02-17 | 2015-02-13 | 19.229 | 319,462 | -5,054 | 0.10% | 6,143,047 |
| 2015-02-13 | 2015-02-11 | 18.557 | 324,516 | +6,318 | 0.10% | 6,021,952 |
| 2015-02-10 | 2015-02-06 | 18.794 | 318,198 | -28,054 | 0.10% | 5,980,251 |
| 2015-02-09 | 2015-02-05 | 19.269 | 346,252 | +2,527 | 0.10% | 6,671,901 |
| 2015-02-06 | 2015-02-04 | 19.625 | 343,725 | +1,264 | 0.10% | 6,745,609 |
| 2015-02-05 | 2015-02-03 | 19.427 | 342,461 | +22,747 | 0.10% | 6,653,053 |
| 2015-02-04 | 2015-02-02 | 18.992 | 319,714 | +2,527 | 0.10% | 6,071,993 |
| 2015-02-03 | 2015-01-30 | 19.388 | 317,187 | +3,286 | 0.10% | 6,149,500 |
| 2015-02-02 | 2015-01-29 | 19.665 | 313,901 | -253 | 0.09% | 6,172,732 |
| 2015-01-30 | 2015-01-28 | 20.100 | 314,154 | -1,517 | 0.09% | 6,314,437 |
| 2015-01-29 | 2015-01-27 | 20.219 | 315,671 | +38,669 | 0.10% | 6,382,399 |
| 2015-01-28 | 2015-01-26 | 20.021 | 277,002 | -13,900 | 0.08% | 5,545,769 |
| 2015-01-27 | 2015-01-23 | 19.783 | 290,902 | +29,065 | 0.09% | 5,754,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 261,837 | +2,780 | 0.08% | 5,169,635 |
| 2015-01-23 | 2015-01-21 | 19.150 | 259,057 | +2,527 | 0.08% | 4,960,998 |
| 2015-01-22 | 2015-01-20 | 18.834 | 256,530 | +2,528 | 0.08% | 4,831,405 |
| 2015-01-21 | 2015-01-19 | 18.675 | 254,002 | -3,791 | 0.08% | 4,743,594 |
| 2015-01-20 | 2015-01-16 | 19.308 | 257,793 | -2,528 | 0.08% | 4,977,592 |
| 2015-01-19 | 2015-01-15 | 19.190 | 260,321 | +3,791 | 0.08% | 4,995,504 |
| 2015-01-16 | 2015-01-14 | 19.071 | 256,530 | -505 | 0.08% | 4,892,305 |
| 2015-01-15 | 2015-01-13 | 19.269 | 257,035 | -1,517 | 0.08% | 4,952,786 |
| 2015-01-14 | 2015-01-12 | 19.625 | 258,552 | +24,263 | 0.08% | 5,074,087 |
| 2015-01-13 | 2015-01-09 | 19.665 | 234,289 | -15,164 | 0.07% | 4,607,195 |
| 2015-01-12 | 2015-01-08 | 19.506 | 249,453 | -4,297 | 0.08% | 4,865,909 |
| 2015-01-09 | 2015-01-07 | 19.585 | 253,750 | -45,493 | 0.08% | 4,969,808 |
| 2015-01-08 | 2015-01-06 | 19.229 | 299,243 | +2,275 | 0.09% | 5,754,249 |
| 2015-01-07 | 2015-01-05 | 19.348 | 296,968 | -1,516 | 0.09% | 5,745,752 |
| 2015-01-06 | 2015-01-02 | 18.398 | 298,484 | +7,582 | 0.09% | 5,491,644 |
| 2015-01-05 | 2014-12-31 | 17.805 | 290,902 | -5,813 | 0.09% | 5,179,497 |
| 2015-01-02 | 2014-12-29 | 17.845 | 296,715 | -1,517 | 0.09% | 5,294,737 |
| 2014-12-30 | 2014-12-24 | 17.924 | 298,232 | +2,022 | 0.09% | 5,345,407 |
| 2014-12-29 | 2014-12-22 | 18.478 | 296,210 | +1,011 | 0.09% | 5,473,246 |
| 2014-12-23 | 2014-12-19 | 18.319 | 295,199 | +54,592 | 0.09% | 5,407,845 |
| 2014-12-22 | 2014-12-18 | 18.398 | 240,607 | +5,055 | 0.07% | 4,426,797 |
| 2014-12-19 | 2014-12-17 | 18.319 | 235,552 | -5,308 | 0.07% | 4,315,152 |
| 2014-12-18 | 2014-12-16 | 18.755 | 240,860 | -13,901 | 0.07% | 4,517,221 |
| 2014-12-17 | 2014-12-15 | 19.229 | 254,761 | +3,286 | 0.08% | 4,898,889 |
| 2014-12-16 | 2014-12-12 | 19.467 | 251,475 | +27,801 | 0.08% | 4,895,401 |
| 2014-12-15 | 2014-12-11 | 19.269 | 223,674 | -3,033 | 0.07% | 4,309,956 |
| 2014-12-12 | 2014-12-10 | 19.467 | 226,707 | +3,792 | 0.07% | 4,413,249 |
| 2014-12-11 | 2014-12-09 | 19.190 | 222,915 | -7,330 | 0.07% | 4,277,691 |
| 2014-12-10 | 2014-12-08 | 20.021 | 230,245 | -2,780 | 0.07% | 4,609,662 |
| 2014-12-09 | 2014-12-05 | 19.862 | 233,025 | +50,042 | 0.07% | 4,628,439 |
| 2014-12-08 | 2014-12-04 | 20.258 | 182,983 | +63,690 | 0.06% | 3,706,885 |
| 2014-12-05 | 2014-12-03 | 19.625 | 119,293 | +5,055 | 0.04% | 2,341,127 |
| 2014-12-03 | 2014-12-01 | 18.873 | 114,238 | -7,077 | 0.03% | 2,156,043 |
| 2014-12-02 | 2014-11-28 | 19.744 | 121,315 | +9,352 | 0.04% | 2,395,209 |
| 2014-12-01 | 2014-11-27 | 19.942 | 111,963 | +11,373 | 0.03% | 2,232,716 |
| 2014-11-28 | 2014-11-26 | 20.416 | 100,590 | +16,428 | 0.03% | 2,053,680 |
| 2014-11-27 | 2014-11-25 | 19.942 | 84,162 | -4,549 | 0.03% | 1,678,321 |
| 2014-11-26 | 2014-11-24 | 19.229 | 88,711 | -12,637 | 0.03% | 1,705,855 |
| 2014-11-25 | 2014-11-21 | 18.794 | 101,348 | +3,285 | 0.03% | 1,904,746 |
| 2014-11-24 | 2014-11-20 | 18.398 | 98,063 | +6,319 | 0.03% | 1,804,207 |
| 2014-11-21 | 2014-11-19 | 18.715 | 91,744 | +6,571 | 0.03% | 1,716,988 |
| 2014-11-20 | 2014-11-18 | 18.636 | 85,173 | -79,613 | 0.03% | 1,587,271 |
| 2014-11-19 | 2014-11-17 | 19.902 | 164,786 | +28,560 | 0.05% | 3,279,568 |
| 2014-11-18 | 2014-11-14 | 21.959 | 136,226 | -12,890 | 0.04% | 2,991,447 |
| 2014-11-17 | 2014-11-13 | 22.236 | 149,116 | +53,075 | 0.04% | 3,315,804 |
| 2014-11-14 | 2014-11-12 | 21.010 | 96,041 | +1,517 | 0.03% | 2,017,807 |
| 2014-11-13 | 2014-11-11 | 20.970 | 94,524 | +77,843 | 0.03% | 1,982,195 |
| 2014-11-12 | 2014-11-10 | 21.010 | 16,681 | -5,813 | 0.01% | 350,465 |
| 2014-11-11 | 2014-11-07 | 19.308 | 22,494 | -4,044 | 0.01% | 434,325 |
| 2014-11-10 | 2014-11-06 | 19.111 | 26,538 | +2,528 | 0.01% | 507,158 |
| 2014-11-06 | 2014-11-04 | 19.269 | 24,010 | -18,703 | 0.01% | 462,647 |
| 2014-11-05 | 2014-11-03 | 18.240 | 42,713 | +8,846 | 0.01% | 779,093 |
| 2014-11-04 | 2014-10-31 | 18.280 | 33,867 | +253 | 0.01% | 619,080 |
| 2014-11-03 | 2014-10-30 | 17.726 | 33,614 | +1,263 | 0.01% | 595,836 |
| 2014-10-31 | 2014-10-29 | 18.201 | 32,351 | +5,055 | 0.01% | 588,808 |
| 2014-10-30 | 2014-10-28 | 17.845 | 27,296 | -1,263 | 0.01% | 487,084 |
| 2014-10-29 | 2014-10-27 | 17.132 | 28,559 | +2,021 | 0.01% | 489,282 |
| 2014-10-23 | 2014-10-21 | 18.161 | 26,538 | -1,769 | 0.01% | 481,958 |
| 2014-10-22 | 2014-10-20 | 18.478 | 28,307 | -758 | 0.01% | 523,045 |
| 2014-10-21 | 2014-10-17 | 18.280 | 29,065 | +5,813 | 0.01% | 531,301 |
| 2014-10-20 | 2014-10-16 | 18.201 | 23,252 | +8,593 | 0.01% | 423,201 |
| 2014-10-17 | 2014-10-15 | 18.636 | 14,659 | -10,615 | 0.00% | 273,183 |
| 2014-10-16 | 2014-10-14 | 18.596 | 25,274 | -253 | 0.01% | 470,003 |
| 2014-10-15 | 2014-10-13 | 18.675 | 25,527 | +759 | 0.01% | 476,727 |
| 2014-10-13 | 2014-10-09 | 19.229 | 24,768 | +15,164 | 0.01% | 476,273 |
| 2014-10-09 | 2014-10-07 | 19.506 | 9,604 | +2,527 | 0.00% | 187,339 |
| 2014-10-07 | 2014-10-03 | 19.150 | 7,077 | -5,560 | 0.00% | 135,526 |
| 2014-10-06 | 2014-09-30 | 18.715 | 12,637 | -2,527 | 0.00% | 236,501 |
| 2014-10-03 | 2014-09-29 | 18.992 | 15,164 | -31,340 | 0.00% | 287,994 |
| 2014-09-30 | 2014-09-26 | 19.902 | 46,504 | +2,527 | 0.01% | 925,522 |
| 2014-09-29 | 2014-09-25 | 19.665 | 43,977 | +11,121 | 0.01% | 864,789 |
| 2014-09-26 | 2014-09-24 | 19.783 | 32,856 | -1,516 | 0.01% | 650,000 |
| 2014-09-25 | 2014-09-23 | 19.427 | 34,372 | +19,460 | 0.01% | 667,751 |
| 2014-09-24 | 2014-09-22 | 20.416 | 14,912 | -758 | 0.00% | 304,449 |
| 2014-09-23 | 2014-09-19 | 21.010 | 15,670 | -3,033 | 0.00% | 329,224 |
| 2014-09-22 | 2014-09-18 | 20.614 | 18,703 | -5,560 | 0.01% | 385,547 |
| 2014-09-19 | 2014-09-17 | 20.456 | 24,263 | +9,857 | 0.01% | 496,322 |
| 2014-09-18 | 2014-09-16 | 20.298 | 14,406 | -11,879 | 0.00% | 292,408 |
| 2014-09-17 | 2014-09-15 | 20.614 | 26,285 | +3,791 | 0.01% | 541,844 |
| 2014-09-16 | 2014-09-12 | 20.614 | 22,494 | +5,055 | 0.01% | 463,695 |
| 2014-09-15 | 2014-09-11 | 20.416 | 17,439 | +10,868 | 0.01% | 356,041 |
| 2014-09-12 | 2014-09-10 | 20.852 | 6,571 | +2,780 | 0.00% | 137,016 |
| 2014-09-11 | 2014-09-08 | 21.247 | 3,791 | +3,791 | 0.00% | 80,548 |
| 2014-09-10 | 2014-09-05 | 21.287 | 0 | -1,264 | ||
| 2014-09-08 | 2014-09-04 | 21.762 | 1,264 | -758 | 0.00% | 27,507 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,022 | +2,022 | 0.00% | 43,762 |
| 2014-09-04 | 2014-09-02 | 21.485 | 0 | -8,593 | ||
| 2014-09-03 | 2014-09-01 | 21.129 | 8,593 | -6,571 | 0.00% | 181,558 |
| 2014-09-02 | 2014-08-29 | 20.772 | 15,164 | -253 | 0.00% | 314,993 |
| 2014-09-01 | 2014-08-28 | 20.337 | 15,417 | +3,538 | 0.00% | 313,539 |
| 2014-08-29 | 2014-08-27 | 20.852 | 11,879 | -2,527 | 0.00% | 247,696 |
| 2014-08-28 | 2014-08-26 | 20.852 | 14,406 | -1,264 | 0.00% | 300,388 |
| 2014-08-27 | 2014-08-25 | 21.208 | 15,670 | +7,582 | 0.00% | 332,324 |
| 2014-08-26 | 2014-08-22 | 21.722 | 8,088 | -3,538 | 0.00% | 175,688 |
| 2014-08-25 | 2014-08-21 | 21.049 | 11,626 | +3,538 | 0.00% | 244,720 |
| 2014-08-22 | 2014-08-20 | 21.287 | 8,088 | +506 | 0.00% | 172,168 |
| 2014-08-21 | 2014-08-19 | 21.682 | 7,582 | +5,055 | 0.00% | 164,397 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,527 | +2,527 | 0.00% | 55,192 |
| 2014-08-19 | 2014-08-15 | 22.118 | 0 | -60,910 | ||
| 2014-08-18 | 2014-08-14 | 21.920 | 60,910 | +26,538 | 0.02% | 1,335,140 |
| 2014-08-15 | 2014-08-13 | 22.236 | 34,372 | -4,044 | 0.01% | 764,310 |
| 2014-08-14 | 2014-08-12 | 21.643 | 38,416 | -11,879 | 0.01% | 831,434 |
| 2014-08-13 | 2014-08-11 | 20.812 | 50,295 | -3,033 | 0.02% | 1,046,740 |
| 2014-08-12 | 2014-08-08 | 20.575 | 53,328 | +7,582 | 0.02% | 1,097,203 |
| 2014-08-08 | 2014-08-06 | 21.247 | 45,746 | -4,296 | 0.01% | 971,976 |
| 2014-08-06 | 2014-08-04 | 20.416 | 50,042 | +10,615 | 0.02% | 1,021,675 |
| 2014-08-05 | 2014-08-01 | 19.823 | 39,427 | +6,571 | 0.01% | 781,555 |
| 2014-08-04 | 2014-07-31 | 20.298 | 32,856 | +15,923 | 0.01% | 666,900 |
| 2014-08-01 | 2014-07-30 | 19.783 | 16,933 | +16,933 | 0.01% | 334,990 |
| 2014-07-31 | 2014-07-29 | 20.891 | 0 | -14,153 | ||
| 2014-07-30 | 2014-07-28 | 20.931 | 14,153 | -2,528 | 0.00% | 296,232 |
| 2014-07-29 | 2014-07-25 | 20.298 | 16,681 | -252 | 0.01% | 338,585 |
| 2014-07-28 | 2014-07-24 | 19.032 | 16,933 | -24,263 | 0.01% | 322,261 |
| 2014-07-25 | 2014-07-23 | 19.150 | 41,196 | +1,263 | 0.01% | 788,912 |
| 2014-07-24 | 2014-07-22 | 19.111 | 39,933 | -7,076 | 0.01% | 763,146 |
| 2014-07-23 | 2014-07-21 | 18.636 | 47,009 | -253 | 0.01% | 876,053 |
| 2014-07-22 | 2014-07-18 | 19.032 | 47,262 | +35,383 | 0.01% | 899,468 |
| 2014-07-21 | 2014-07-17 | 19.348 | 11,879 | +7,835 | 0.00% | 229,835 |
| 2014-07-18 | 2014-07-16 | 18.794 | 4,044 | -505 | 0.00% | 76,003 |
| 2014-07-17 | 2014-07-15 | 19.308 | 4,549 | +4,549 | 0.00% | 87,834 |
| 2014-07-16 | 2014-07-14 | 19.071 | 0 | -24,516 | ||
| 2014-07-15 | 2014-07-11 | 17.963 | 24,516 | -2,527 | 0.01% | 440,386 |
| 2014-07-14 | 2014-07-10 | 17.686 | 27,043 | +2,022 | 0.01% | 478,289 |
| 2014-07-11 | 2014-07-09 | 16.934 | 25,021 | +16,175 | 0.01% | 423,718 |
| 2014-07-10 | 2014-07-08 | 16.934 | 8,846 | +8,846 | 0.00% | 149,802 |
| 2014-07-09 | 2014-07-07 | 16.974 | 0 | -9,351 | ||
| 2014-07-08 | 2014-07-04 | 16.460 | 9,351 | +9,351 | 0.00% | 153,915 |
| 2014-07-07 | 2014-07-03 | 16.539 | 0 | -6,824 | ||
| 2014-07-04 | 2014-07-02 | 16.064 | 6,824 | -18,955 | 0.00% | 109,621 |
| 2014-07-03 | 2014-06-30 | 15.708 | 25,779 | +9,351 | 0.01% | 404,935 |
| 2014-07-02 | 2014-06-27 | 15.747 | 16,428 | +12,637 | 0.00% | 258,700 |
| 2014-06-27 | 2014-06-25 | 15.866 | 3,791 | -2,527 | 0.00% | 60,149 |
| 2014-06-26 | 2014-06-24 | 16.024 | 6,318 | -2,528 | 0.00% | 101,243 |
| 2014-06-25 | 2014-06-23 | 16.183 | 8,846 | -32,856 | 0.00% | 143,152 |
| 2014-06-24 | 2014-06-20 | 15.747 | 41,702 | +7,582 | 0.01% | 656,702 |
| 2014-06-23 | 2014-06-19 | 15.391 | 34,120 | -4,296 | 0.01% | 525,154 |
| 2014-06-20 | 2014-06-18 | 15.747 | 38,416 | +38,416 | 0.01% | 604,956 |
| 2014-06-18 | 2014-06-16 | 16.143 | 0 | -9,604 | ||
| 2014-06-17 | 2014-06-13 | 15.114 | 9,604 | +9,604 | 0.00% | 145,159 |
| 2014-06-12 | 2014-06-10 | 14.204 | 0 | -2,527 | ||
| 2014-06-05 | 2014-06-03 | 14.086 | 2,527 | +2,527 | 0.00% | 35,595 |
| 2014-05-23 | 2014-05-21 | 14.007 | 0 | -1,516 | ||
| 2014-05-22 | 2014-05-20 | 13.888 | 1,516 | -5,055 | 0.00% | 21,054 |
| 2014-05-19 | 2014-05-15 | 14.125 | 6,571 | +6,571 | 0.00% | 92,817 |
| 2014-05-15 | 2014-05-13 | 15.806 | 0 | -20,219 | ||
| 2014-05-14 | 2014-05-12 | 15.765 | 20,219 | +20,219 | 0.01% | 318,749 |
| 2014-05-13 | 2014-05-09 | 14.935 | 0 | -482 | ||
| 2014-05-07 | 2014-05-02 | 14.313 | 482 | -1,928 | 0.00% | 6,899 |
| 2014-05-05 | 2014-04-30 | 14.313 | 2,410 | +1,928 | 0.00% | 34,494 |
| 2014-04-29 | 2014-04-25 | 14.520 | 482 | -4,821 | 0.00% | 6,999 |
| 2014-04-24 | 2014-04-22 | 14.852 | 5,303 | -2,410 | 0.00% | 78,761 |
| 2014-04-22 | 2014-04-16 | 14.728 | 7,713 | +2,892 | 0.00% | 113,594 |
| 2014-04-15 | 2014-04-11 | 15.060 | 4,821 | +4,821 | 0.00% | 72,602 |
| 2014-04-14 | 2014-04-10 | 15.101 | 0 | -9,401 | ||
| 2014-04-11 | 2014-04-09 | 13.193 | 9,401 | +2,411 | 0.00% | 124,024 |
| 2014-04-10 | 2014-04-08 | 13.276 | 6,990 | +964 | 0.00% | 92,797 |
| 2014-04-09 | 2014-04-07 | 13.068 | 6,026 | +6,026 | 0.00% | 78,749 |
| 2014-04-08 | 2014-04-04 | 12.902 | 0 | -58,091 | ||
| 2014-04-07 | 2014-04-03 | 12.778 | 58,091 | +4,820 | 0.02% | 742,275 |
| 2014-04-04 | 2014-04-02 | 12.695 | 53,271 | -3,615 | 0.02% | 676,266 |
| 2014-04-03 | 2014-04-01 | 12.487 | 56,886 | +723 | 0.02% | 710,357 |
| 2014-03-31 | 2014-03-27 | 12.570 | 56,163 | +24,104 | 0.02% | 705,989 |
| 2014-03-26 | 2014-03-24 | 12.736 | 32,059 | +9,642 | 0.01% | 408,313 |
| 2014-03-25 | 2014-03-21 | 12.695 | 22,417 | -4,821 | 0.01% | 284,580 |
| 2014-03-24 | 2014-03-20 | 12.363 | 27,238 | +4,098 | 0.01% | 336,741 |
| 2014-03-21 | 2014-03-19 | 12.446 | 23,140 | -723 | 0.01% | 287,998 |
| 2014-03-17 | 2014-03-13 | 12.363 | 23,863 | +2,410 | 0.01% | 295,016 |
| 2014-03-14 | 2014-03-12 | 12.487 | 21,453 | -6,026 | 0.01% | 267,892 |
| 2014-03-13 | 2014-03-11 | 12.612 | 27,479 | +4,821 | 0.01% | 346,561 |
| 2014-03-12 | 2014-03-10 | 12.695 | 22,658 | -3,616 | 0.01% | 287,639 |
| 2014-03-11 | 2014-03-07 | 12.985 | 26,274 | +2,411 | 0.01% | 341,174 |
| 2014-03-10 | 2014-03-06 | 13.027 | 23,863 | -3,375 | 0.01% | 310,856 |
| 2014-03-06 | 2014-03-04 | 12.985 | 27,238 | +1,205 | 0.01% | 353,691 |
| 2014-03-05 | 2014-03-03 | 13.027 | 26,033 | +11,811 | 0.01% | 339,124 |
| 2014-03-03 | 2014-02-27 | 13.068 | 14,222 | +11,812 | 0.00% | 185,856 |
| 2014-02-28 | 2014-02-26 | 12.404 | 2,410 | -1,929 | 0.00% | 29,895 |
| 2014-02-24 | 2014-02-20 | 12.653 | 4,339 | +1,929 | 0.00% | 54,903 |
| 2014-02-21 | 2014-02-19 | 12.861 | 2,410 | +2,410 | 0.00% | 30,994 |
| 2014-02-05 | 2014-01-30 | 13.483 | 0 | -2,410 | ||
| 2014-01-29 | 2014-01-27 | 13.276 | 2,410 | +1,687 | 0.00% | 31,994 |
| 2014-01-28 | 2014-01-24 | 13.815 | 723 | -4,339 | 0.00% | 9,988 |
| 2014-01-23 | 2014-01-21 | 14.188 | 5,062 | +2,411 | 0.00% | 71,821 |
| 2014-01-22 | 2014-01-20 | 14.230 | 2,651 | +1,205 | 0.00% | 37,723 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,446 | -18,079 | 0.00% | 21,056 |
| 2014-01-17 | 2014-01-15 | 14.894 | 19,525 | -964 | 0.01% | 290,797 |
| 2014-01-16 | 2014-01-14 | 14.147 | 20,489 | -1,205 | 0.01% | 289,855 |
| 2014-01-15 | 2014-01-13 | 13.898 | 21,694 | -2,410 | 0.01% | 301,501 |
| 2014-01-13 | 2014-01-09 | 13.732 | 24,104 | +24,104 | 0.01% | 330,995 |
| 2014-01-09 | 2014-01-07 | 13.732 | 0 | -4,821 | ||
| 2014-01-08 | 2014-01-06 | 13.608 | 4,821 | +4,821 | 0.00% | 65,602 |
| 2014-01-03 | 2013-12-31 | 14.396 | 0 | -2,410 | ||
| 2013-12-27 | 2013-12-20 | 13.690 | 2,410 | +2,410 | 0.00% | 32,994 |
| 2013-12-23 | 2013-12-19 | 14.728 | 0 | -2,410 | ||
| 2013-12-19 | 2013-12-17 | 14.520 | 2,410 | +2,410 | 0.00% | 34,994 |
| 2013-12-18 | 2013-12-16 | 14.811 | 0 | -2,410 | ||
| 2013-12-16 | 2013-12-12 | 14.147 | 2,410 | -7,232 | 0.00% | 34,094 |
| 2013-12-13 | 2013-12-11 | 13.981 | 9,642 | +7,232 | 0.00% | 134,804 |
| 2013-12-12 | 2013-12-10 | 13.981 | 2,410 | -2,411 | 0.00% | 33,694 |
| 2013-12-11 | 2013-12-09 | 13.732 | 4,821 | -7,472 | 0.00% | 66,202 |
| 2013-12-10 | 2013-12-06 | 13.732 | 12,293 | -2,411 | 0.00% | 168,807 |
| 2013-12-05 | 2013-12-03 | 13.690 | 14,704 | +2,411 | 0.00% | 201,305 |
| 2013-12-04 | 2013-12-02 | 13.773 | 12,293 | +723 | 0.00% | 169,317 |
| 2013-12-03 | 2013-11-29 | 13.649 | 11,570 | +3,133 | 0.00% | 157,919 |
| 2013-12-02 | 2013-11-28 | 13.898 | 8,437 | -2,410 | 0.00% | 117,257 |
| 2013-11-29 | 2013-11-27 | 13.898 | 10,847 | +7,231 | 0.00% | 150,751 |
| 2013-11-28 | 2013-11-26 | 13.815 | 3,616 | -1,205 | 0.00% | 49,955 |
| 2013-11-26 | 2013-11-22 | 13.898 | 4,821 | +4,821 | 0.00% | 67,002 |
| 2013-11-21 | 2013-11-19 | 14.064 | 0 | -6,026 | ||
| 2013-11-20 | 2013-11-18 | 13.690 | 6,026 | +4,580 | 0.00% | 82,499 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,446 | +1,446 | 0.00% | 19,197 |
| 2013-11-12 | 2013-11-08 | 13.483 | 0 | -1,928 | ||
| 2013-11-11 | 2013-11-07 | 13.566 | 1,928 | -14,463 | 0.00% | 26,155 |
| 2013-11-06 | 2013-11-04 | 13.234 | 16,391 | +4,821 | 0.01% | 216,921 |
| 2013-11-05 | 2013-11-01 | 13.193 | 11,570 | +4,339 | 0.00% | 152,639 |
| 2013-11-01 | 2013-10-30 | 12.985 | 7,231 | +4,821 | 0.00% | 93,896 |
| 2013-10-28 | 2013-10-24 | 13.151 | 2,410 | +2,410 | 0.00% | 31,694 |
| 2013-10-25 | 2013-10-23 | 12.778 | 0 | -77,134 | ||
| 2013-10-22 | 2013-10-18 | 12.778 | 77,134 | -1,205 | 0.02% | 985,602 |
| 2013-10-21 | 2013-10-17 | 12.736 | 78,339 | +25,309 | 0.02% | 997,749 |
| 2013-10-18 | 2013-10-16 | 12.736 | 53,030 | -2,410 | 0.02% | 675,406 |
| 2013-10-17 | 2013-10-15 | 12.570 | 55,440 | -241 | 0.02% | 696,901 |
| 2013-10-16 | 2013-10-11 | 12.446 | 55,681 | +2,410 | 0.02% | 693,000 |
| 2013-10-11 | 2013-10-09 | 12.487 | 53,271 | -2,410 | 0.02% | 665,215 |
| 2013-10-10 | 2013-10-08 | 12.487 | 55,681 | -964 | 0.02% | 695,310 |
| 2013-10-09 | 2013-10-07 | 12.363 | 56,645 | -4,821 | 0.02% | 700,298 |
| 2013-10-07 | 2013-10-03 | 12.404 | 61,466 | +8,195 | 0.02% | 762,450 |
| 2013-10-03 | 2013-09-30 | 12.529 | 53,271 | +2,411 | 0.02% | 667,425 |
| 2013-09-27 | 2013-09-25 | 12.819 | 50,860 | +4,821 | 0.02% | 651,988 |
| 2013-09-25 | 2013-09-23 | 12.778 | 46,039 | -36,157 | 0.01% | 588,277 |
| 2013-09-24 | 2013-09-19 | 12.695 | 82,196 | -2,410 | 0.03% | 1,043,463 |
| 2013-09-23 | 2013-09-18 | 12.487 | 84,606 | +7,231 | 0.03% | 1,056,508 |
| 2013-09-19 | 2013-09-17 | 12.446 | 77,375 | +6,990 | 0.02% | 963,001 |
| 2013-09-18 | 2013-09-16 | 12.695 | 70,385 | -7,231 | 0.02% | 893,525 |
| 2013-09-17 | 2013-09-13 | 12.819 | 77,616 | +21,694 | 0.02% | 994,981 |
| 2013-09-16 | 2013-09-12 | 13.110 | 55,922 | +4,821 | 0.02% | 733,119 |
| 2013-09-12 | 2013-09-10 | 13.151 | 51,101 | +51,101 | 0.02% | 672,038 |
| 2013-09-09 | 2013-09-05 | 12.819 | 0 | -4,821 | ||
| 2013-09-06 | 2013-09-04 | 12.695 | 4,821 | +4,821 | 0.00% | 61,202 |
| 2013-08-23 | 2013-08-21 | 12.446 | 0 | -2,893 | ||
| 2013-08-22 | 2013-08-20 | 12.446 | 2,893 | +1,206 | 0.00% | 36,006 |
| 2013-08-21 | 2013-08-19 | 13.027 | 1,687 | -723 | 0.00% | 21,976 |
| 2013-08-20 | 2013-08-16 | 13.068 | 2,410 | -1,447 | 0.00% | 31,494 |
| 2013-08-16 | 2013-08-13 | 13.400 | 3,857 | +2,411 | 0.00% | 51,684 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,446 | -7,473 | 0.00% | 19,137 |
| 2013-08-13 | 2013-08-09 | 12.819 | 8,919 | -5,544 | 0.00% | 114,335 |
| 2013-08-12 | 2013-08-08 | 12.446 | 14,463 | -9,641 | 0.00% | 180,005 |
| 2013-08-09 | 2013-08-07 | 12.446 | 24,104 | +1,205 | 0.01% | 299,996 |
| 2013-08-07 | 2013-08-05 | 12.404 | 22,899 | +1,446 | 0.01% | 284,049 |
| 2013-08-06 | 2013-08-02 | 12.363 | 21,453 | -4,821 | 0.01% | 265,222 |
| 2013-08-02 | 2013-07-31 | 12.238 | 26,274 | +6,026 | 0.01% | 321,553 |
| 2013-07-25 | 2013-07-23 | 12.031 | 20,248 | -4,097 | 0.01% | 243,604 |
| 2013-07-23 | 2013-07-19 | 11.492 | 24,345 | +241 | 0.01% | 279,766 |
| 2013-07-22 | 2013-07-18 | 11.616 | 24,104 | -7,232 | 0.01% | 279,996 |
| 2013-07-19 | 2013-07-17 | 11.616 | 31,336 | +4,821 | 0.01% | 364,004 |
| 2013-07-16 | 2013-07-12 | 11.450 | 26,515 | +3,616 | 0.01% | 303,603 |
| 2013-07-15 | 2013-07-11 | 11.450 | 22,899 | -2,411 | 0.01% | 262,199 |
| 2013-07-12 | 2013-07-10 | 11.284 | 25,310 | +2,411 | 0.01% | 285,605 |
| 2013-07-11 | 2013-07-09 | 11.035 | 22,899 | +12,052 | 0.01% | 252,699 |
| 2013-07-08 | 2013-07-04 | 11.326 | 10,847 | -7,231 | 0.00% | 122,851 |
| 2013-07-04 | 2013-07-02 | 11.243 | 18,078 | -4,821 | 0.01% | 203,247 |
| 2013-07-03 | 2013-06-28 | 11.118 | 22,899 | +8,436 | 0.01% | 254,599 |
| 2013-07-02 | 2013-06-27 | 10.911 | 14,463 | -21,693 | 0.00% | 157,804 |
| 2013-06-27 | 2013-06-25 | 11.201 | 36,156 | +7,231 | 0.01% | 404,994 |
| 2013-06-26 | 2013-06-24 | 11.450 | 28,925 | +4,821 | 0.01% | 331,198 |
| 2013-06-24 | 2013-06-20 | 12.031 | 24,104 | -482 | 0.01% | 289,996 |
| 2013-06-19 | 2013-06-17 | 11.533 | 24,586 | -2,411 | 0.01% | 283,555 |
| 2013-06-18 | 2013-06-14 | 11.367 | 26,997 | +482 | 0.01% | 306,882 |
| 2013-06-14 | 2013-06-11 | 11.575 | 26,515 | -21,694 | 0.01% | 306,903 |
| 2013-06-13 | 2013-06-10 | 13.311 | 48,209 | -46,039 | 0.02% | 641,734 |
| 2013-06-11 | 2013-06-07 | 13.399 | 94,248 | +7,639 | 0.03% | 1,262,809 |
| 2013-06-10 | 2013-06-06 | 13.355 | 86,609 | +2,291 | 0.03% | 1,156,676 |
| 2013-06-07 | 2013-06-05 | 13.311 | 84,318 | +6,186 | 0.03% | 1,122,399 |
| 2013-06-06 | 2013-06-04 | 13.311 | 78,132 | -2,749 | 0.03% | 1,040,054 |
| 2013-06-05 | 2013-06-03 | 13.268 | 80,881 | -4,583 | 0.03% | 1,073,117 |
| 2013-06-04 | 2013-05-31 | 13.486 | 85,464 | +4,583 | 0.03% | 1,152,574 |
| 2013-06-03 | 2013-05-30 | 13.355 | 80,881 | -2,291 | 0.03% | 1,080,177 |
| 2013-05-31 | 2013-05-29 | 13.530 | 83,172 | +12,601 | 0.03% | 1,125,294 |
| 2013-05-30 | 2013-05-28 | 13.748 | 70,571 | -6,873 | 0.02% | 970,206 |
| 2013-05-29 | 2013-05-27 | 13.442 | 77,444 | -229 | 0.03% | 1,041,036 |
| 2013-05-28 | 2013-05-24 | 13.486 | 77,673 | -6,874 | 0.03% | 1,047,504 |
| 2013-05-27 | 2013-05-23 | 13.268 | 84,547 | +916 | 0.03% | 1,121,757 |
| 2013-05-24 | 2013-05-22 | 13.617 | 83,631 | +2,292 | 0.03% | 1,138,804 |
| 2013-05-23 | 2013-05-21 | 13.748 | 81,339 | +916 | 0.03% | 1,118,244 |
| 2013-05-22 | 2013-05-20 | 13.442 | 80,423 | -5,270 | 0.03% | 1,081,081 |
| 2013-05-20 | 2013-05-15 | 13.486 | 85,693 | -20,621 | 0.03% | 1,155,662 |
| 2013-05-16 | 2013-05-14 | 13.486 | 106,314 | +12,373 | 0.04% | 1,433,759 |
| 2013-05-15 | 2013-05-13 | 13.748 | 93,941 | -5,728 | 0.03% | 1,291,495 |
| 2013-05-14 | 2013-05-10 | 13.835 | 99,669 | -3,437 | 0.03% | 1,378,943 |
| 2013-05-13 | 2013-05-09 | 13.748 | 103,106 | +18,330 | 0.03% | 1,417,495 |
| 2013-05-10 | 2013-05-08 | 13.879 | 84,776 | -4,583 | 0.03% | 1,176,595 |
| 2013-05-07 | 2013-05-03 | 13.093 | 89,359 | -221,564 | 0.03% | 1,170,002 |
| 2013-05-06 | 2013-05-02 | 12.919 | 310,923 | -25,433 | 0.10% | 4,016,721 |
| 2013-05-03 | 2013-04-30 | 13.093 | 336,356 | +44,450 | 0.11% | 4,404,002 |
| 2013-05-02 | 2013-04-29 | 13.311 | 291,906 | -1,145 | 0.10% | 3,885,706 |
| 2013-04-30 | 2013-04-26 | 13.617 | 293,051 | +13,747 | 0.10% | 3,990,478 |
| 2013-04-29 | 2013-04-25 | 13.879 | 279,304 | -2,291 | 0.09% | 3,876,425 |
| 2013-04-26 | 2013-04-24 | 13.617 | 281,595 | +15,122 | 0.09% | 3,834,481 |
| 2013-04-25 | 2013-04-23 | 13.530 | 266,473 | -2,291 | 0.09% | 3,605,305 |
| 2013-04-24 | 2013-04-22 | 13.573 | 268,764 | +25,204 | 0.09% | 3,648,031 |
| 2013-04-23 | 2013-04-19 | 13.792 | 243,560 | +24,058 | 0.08% | 3,359,078 |
| 2013-04-22 | 2013-04-18 | 13.442 | 219,502 | +20,621 | 0.07% | 2,950,640 |
| 2013-04-19 | 2013-04-17 | 13.442 | 198,881 | -4,582 | 0.07% | 2,673,444 |
| 2013-04-18 | 2013-04-16 | 13.617 | 203,463 | +16,039 | 0.07% | 2,770,557 |
| 2013-04-17 | 2013-04-15 | 13.748 | 187,424 | +22,912 | 0.06% | 2,576,694 |
| 2013-04-16 | 2013-04-12 | 14.228 | 164,512 | -229 | 0.05% | 2,340,681 |
| 2013-04-12 | 2013-04-10 | 14.315 | 164,741 | +2,291 | 0.05% | 2,358,319 |
| 2013-04-11 | 2013-04-09 | 14.446 | 162,450 | +6,874 | 0.05% | 2,346,793 |
| 2013-04-10 | 2013-04-08 | 14.141 | 155,576 | +4,582 | 0.05% | 2,199,960 |
| 2013-04-09 | 2013-04-05 | 13.835 | 150,994 | +2,292 | 0.05% | 2,089,037 |
| 2013-04-08 | 2013-04-03 | 14.359 | 148,702 | -9,165 | 0.05% | 2,135,206 |
| 2013-04-03 | 2013-03-28 | 14.839 | 157,867 | +1,833 | 0.05% | 2,342,596 |
| 2013-04-02 | 2013-03-27 | 15.145 | 156,034 | +7,790 | 0.05% | 2,363,066 |
| 2013-03-27 | 2013-03-25 | 15.668 | 148,244 | -2,750 | 0.05% | 2,322,730 |
| 2013-03-25 | 2013-03-21 | 15.668 | 150,994 | +9,165 | 0.05% | 2,365,817 |
| 2013-03-22 | 2013-03-20 | 15.974 | 141,829 | +2,750 | 0.05% | 2,265,548 |
| 2013-03-21 | 2013-03-19 | 15.625 | 139,079 | +13,518 | 0.05% | 2,173,060 |
| 2013-03-20 | 2013-03-18 | 15.537 | 125,561 | +23,142 | 0.04% | 1,950,886 |
| 2013-03-19 | 2013-03-15 | 16.323 | 102,419 | +1,833 | 0.03% | 1,671,780 |
| 2013-03-18 | 2013-03-14 | 16.716 | 100,586 | -7,103 | 0.03% | 1,681,370 |
| 2013-03-15 | 2013-03-13 | 16.803 | 107,689 | -20,850 | 0.04% | 1,809,502 |
| 2013-03-14 | 2013-03-12 | 16.454 | 128,539 | +3,895 | 0.04% | 2,114,966 |
| 2013-03-13 | 2013-03-11 | 16.847 | 124,644 | -6,416 | 0.04% | 2,099,838 |
| 2013-03-11 | 2013-03-07 | 16.105 | 131,060 | +2,062 | 0.04% | 2,110,686 |
| 2013-03-08 | 2013-03-06 | 16.323 | 128,998 | -2,291 | 0.04% | 2,105,628 |
| 2013-03-07 | 2013-03-05 | 16.017 | 131,289 | +1,375 | 0.04% | 2,102,914 |
| 2013-03-06 | 2013-03-04 | 16.148 | 129,914 | +6,874 | 0.04% | 2,097,900 |
| 2013-03-05 | 2013-03-01 | 16.628 | 123,040 | +2,291 | 0.04% | 2,045,966 |
| 2013-03-04 | 2013-02-28 | 16.628 | 120,749 | -4,812 | 0.04% | 2,007,870 |
| 2013-03-01 | 2013-02-27 | 16.061 | 125,561 | +13,748 | 0.04% | 2,016,646 |
| 2013-02-28 | 2013-02-26 | 15.930 | 111,813 | -1,375 | 0.04% | 1,781,198 |
| 2013-02-27 | 2013-02-25 | 16.323 | 113,188 | -3,666 | 0.04% | 1,847,562 |
| 2013-02-26 | 2013-02-22 | 16.759 | 116,854 | +15,122 | 0.04% | 1,958,402 |
| 2013-02-25 | 2013-02-21 | 17.065 | 101,732 | +13,977 | 0.03% | 1,736,047 |
| 2013-02-22 | 2013-02-20 | 17.632 | 87,755 | +6,874 | 0.03% | 1,547,321 |
| 2013-02-21 | 2013-02-19 | 17.501 | 80,881 | +29,786 | 0.03% | 1,415,526 |
| 2013-02-20 | 2013-02-18 | 18.200 | 51,095 | +10,998 | 0.02% | 929,911 |
| 2013-02-19 | 2013-02-15 | 18.331 | 40,097 | -2,062 | 0.01% | 735,002 |
| 2013-02-18 | 2013-02-14 | 18.374 | 42,159 | -25,204 | 0.01% | 774,639 |
| 2013-02-15 | 2013-02-08 | 17.894 | 67,363 | +18,330 | 0.02% | 1,205,403 |
| 2013-02-14 | 2013-02-07 | 17.938 | 49,033 | -2,062 | 0.02% | 879,544 |
| 2013-02-08 | 2013-02-06 | 17.894 | 51,095 | -7,103 | 0.02% | 914,301 |
| 2013-02-07 | 2013-02-05 | 17.894 | 58,198 | +22,684 | 0.02% | 1,041,403 |
| 2013-02-06 | 2013-02-04 | 18.374 | 35,514 | +8,019 | 0.01% | 652,542 |
| 2013-02-05 | 2013-02-01 | 18.505 | 27,495 | +3,437 | 0.01% | 508,799 |
| 2013-02-04 | 2013-01-31 | 18.811 | 24,058 | -12,831 | 0.01% | 452,547 |
| 2013-02-01 | 2013-01-30 | 18.200 | 36,889 | -14,893 | 0.01% | 671,367 |
| 2013-01-31 | 2013-01-29 | 17.981 | 51,782 | -6,645 | 0.02% | 931,115 |
| 2013-01-30 | 2013-01-28 | 18.112 | 58,427 | -5,499 | 0.02% | 1,058,251 |
| 2013-01-29 | 2013-01-25 | 17.981 | 63,926 | +8,478 | 0.02% | 1,149,481 |
| 2013-01-28 | 2013-01-24 | 18.025 | 55,448 | +3,666 | 0.02% | 999,454 |
| 2013-01-25 | 2013-01-23 | 18.069 | 51,782 | +9,165 | 0.02% | 935,635 |
| 2013-01-24 | 2013-01-22 | 18.374 | 42,617 | -13,748 | 0.01% | 783,055 |
| 2013-01-23 | 2013-01-21 | 18.243 | 56,365 | -8,019 | 0.02% | 1,028,284 |
| 2013-01-22 | 2013-01-18 | 17.938 | 64,384 | -2,750 | 0.02% | 1,154,907 |
| 2013-01-21 | 2013-01-17 | 17.807 | 67,134 | +46,513 | 0.02% | 1,195,445 |
| 2013-01-18 | 2013-01-16 | 18.418 | 20,621 | -44,221 | 0.01% | 379,795 |
| 2013-01-17 | 2013-01-15 | 17.021 | 64,842 | -5,041 | 0.02% | 1,103,693 |
| 2013-01-16 | 2013-01-14 | 16.498 | 69,883 | -48,346 | 0.02% | 1,152,897 |
| 2013-01-15 | 2013-01-11 | 16.279 | 118,229 | +68,967 | 0.04% | 1,924,686 |
| 2013-01-14 | 2013-01-10 | 16.672 | 49,262 | +10,311 | 0.02% | 821,301 |
| 2013-01-11 | 2013-01-09 | 16.585 | 38,951 | +2,291 | 0.01% | 645,995 |
| 2013-01-07 | 2013-01-03 | 16.192 | 36,660 | -9,394 | 0.01% | 593,599 |
| 2013-01-04 | 2013-01-02 | 15.406 | 46,054 | +229 | 0.02% | 709,527 |
| 2012-12-28 | 2012-12-24 | 15.557 | 45,825 | -124,186 | 0.02% | 712,919 |
| 2012-12-27 | 2012-12-20 | 15.512 | 170,011 | +8,570 | 0.06% | 2,637,266 |
| 2012-12-21 | 2012-12-19 | 15.603 | 161,441 | -10,201 | 0.06% | 2,518,885 |
| 2012-12-20 | 2012-12-18 | 15.557 | 171,642 | +21,733 | 0.06% | 2,670,306 |
| 2012-12-19 | 2012-12-17 | 15.512 | 149,909 | +11,088 | 0.05% | 2,325,437 |
| 2012-12-18 | 2012-12-14 | 15.648 | 138,821 | -5,544 | 0.05% | 2,172,216 |
| 2012-12-17 | 2012-12-13 | 15.287 | 144,365 | +11,088 | 0.05% | 2,206,887 |
| 2012-12-14 | 2012-12-12 | 15.332 | 133,277 | +19,958 | 0.05% | 2,043,396 |
| 2012-12-13 | 2012-12-11 | 15.061 | 113,319 | +5,988 | 0.04% | 1,706,741 |
| 2012-12-12 | 2012-12-10 | 15.016 | 107,331 | +44,130 | 0.04% | 1,611,714 |
| 2012-12-11 | 2012-12-07 | 14.881 | 63,201 | +15,745 | 0.02% | 940,495 |
| 2012-12-10 | 2012-12-06 | 14.610 | 47,456 | -3,549 | 0.02% | 693,353 |
| 2012-12-07 | 2012-12-05 | 14.791 | 51,005 | -2,661 | 0.02% | 754,406 |
| 2012-12-06 | 2012-12-04 | 14.430 | 53,666 | -3,770 | 0.02% | 774,404 |
| 2012-12-05 | 2012-12-03 | 14.295 | 57,436 | -665 | 0.02% | 821,035 |
| 2012-12-03 | 2012-11-29 | 14.340 | 58,101 | -67,858 | 0.02% | 833,161 |
| 2012-11-30 | 2012-11-28 | 14.295 | 125,959 | +2,883 | 0.04% | 1,800,557 |
| 2012-11-29 | 2012-11-27 | 14.385 | 123,076 | +2,217 | 0.04% | 1,770,445 |
| 2012-11-28 | 2012-11-26 | 14.565 | 120,859 | -665 | 0.04% | 1,760,354 |
| 2012-11-27 | 2012-11-23 | 14.656 | 121,524 | +5,322 | 0.04% | 1,781,000 |
| 2012-11-26 | 2012-11-22 | 14.295 | 116,202 | +11,753 | 0.04% | 1,661,083 |
| 2012-11-23 | 2012-11-21 | 14.250 | 104,449 | -2,217 | 0.04% | 1,488,366 |
| 2012-11-22 | 2012-11-20 | 14.205 | 106,666 | +2,439 | 0.04% | 1,515,148 |
| 2012-11-21 | 2012-11-19 | 14.430 | 104,227 | +11,088 | 0.04% | 1,504,003 |
| 2012-11-20 | 2012-11-16 | 14.340 | 93,139 | -166,984 | 0.03% | 1,335,602 |
| 2012-11-19 | 2012-11-15 | 14.520 | 260,123 | +2,217 | 0.09% | 3,777,053 |
| 2012-11-16 | 2012-11-14 | 14.520 | 257,906 | -443 | 0.09% | 3,744,862 |
| 2012-11-15 | 2012-11-13 | 14.340 | 258,349 | +46,569 | 0.09% | 3,704,694 |
| 2012-11-14 | 2012-11-12 | 14.746 | 211,780 | +42,134 | 0.07% | 3,122,850 |
| 2012-11-13 | 2012-11-09 | 14.926 | 169,646 | +4,435 | 0.06% | 2,532,154 |
| 2012-11-12 | 2012-11-08 | 14.836 | 165,211 | +4,879 | 0.06% | 2,451,056 |
| 2012-11-08 | 2012-11-06 | 15.197 | 160,332 | +887 | 0.06% | 2,436,512 |
| 2012-11-07 | 2012-11-05 | 15.242 | 159,445 | +5,544 | 0.05% | 2,430,223 |
| 2012-11-06 | 2012-11-02 | 15.422 | 153,901 | +4,879 | 0.05% | 2,373,482 |
| 2012-11-05 | 2012-11-01 | 15.422 | 149,022 | -22,841 | 0.05% | 2,298,238 |
| 2012-11-02 | 2012-10-31 | 14.971 | 171,863 | +3,991 | 0.06% | 2,572,995 |
| 2012-11-01 | 2012-10-30 | 14.565 | 167,872 | +16,632 | 0.06% | 2,445,115 |
| 2012-10-31 | 2012-10-29 | 14.926 | 151,240 | -8,427 | 0.05% | 2,257,424 |
| 2012-10-30 | 2012-10-26 | 15.016 | 159,667 | +23,950 | 0.05% | 2,397,606 |
| 2012-10-29 | 2012-10-25 | 15.603 | 135,717 | -6,652 | 0.05% | 2,117,526 |
| 2012-10-26 | 2012-10-24 | 15.828 | 142,369 | +2,217 | 0.05% | 2,253,414 |
| 2012-10-25 | 2012-10-22 | 15.873 | 140,152 | -23,950 | 0.05% | 2,224,643 |
| 2012-10-24 | 2012-10-19 | 15.783 | 164,102 | +15,523 | 0.06% | 2,590,004 |
| 2012-10-22 | 2012-10-18 | 15.873 | 148,579 | -21,289 | 0.05% | 2,358,406 |
| 2012-10-19 | 2012-10-17 | 15.377 | 169,868 | -8,870 | 0.06% | 2,612,068 |
| 2012-10-18 | 2012-10-16 | 15.197 | 178,738 | +14,193 | 0.06% | 2,716,222 |
| 2012-10-17 | 2012-10-15 | 15.377 | 164,545 | +13,305 | 0.06% | 2,530,216 |
| 2012-10-16 | 2012-10-12 | 15.332 | 151,240 | +1,331 | 0.05% | 2,318,804 |
| 2012-10-15 | 2012-10-11 | 15.197 | 149,909 | +23,063 | 0.05% | 2,278,117 |
| 2012-10-12 | 2012-10-10 | 15.693 | 126,846 | +18,184 | 0.04% | 1,990,556 |
| 2012-10-11 | 2012-10-09 | 15.603 | 108,662 | +11,975 | 0.04% | 1,695,400 |
| 2012-10-10 | 2012-10-08 | 15.648 | 96,687 | -13,306 | 0.03% | 1,512,920 |
| 2012-10-09 | 2012-10-05 | 15.603 | 109,993 | +1,775 | 0.04% | 1,716,167 |
| 2012-10-04 | 2012-09-28 | 15.061 | 108,218 | -888 | 0.04% | 1,629,913 |
| 2012-10-03 | 2012-09-27 | 14.836 | 109,106 | +44,352 | 0.04% | 1,618,687 |
| 2012-09-26 | 2012-09-24 | 14.926 | 64,754 | -37,699 | 0.02% | 966,525 |
| 2012-09-25 | 2012-09-21 | 14.520 | 102,453 | +38,808 | 0.04% | 1,487,644 |
| 2012-09-24 | 2012-09-20 | 16.099 | 63,645 | -4,657 | 0.02% | 1,024,592 |
| 2012-09-21 | 2012-09-19 | 16.053 | 68,302 | +32,821 | 0.02% | 1,096,483 |
| 2012-09-19 | 2012-09-17 | 16.189 | 35,481 | -888 | 0.01% | 574,392 |
| 2012-09-18 | 2012-09-14 | 15.918 | 36,369 | -3,326 | 0.01% | 578,928 |
| 2012-09-17 | 2012-09-13 | 15.467 | 39,695 | -2,217 | 0.01% | 613,972 |
| 2012-09-14 | 2012-09-12 | 15.738 | 41,912 | +6,431 | 0.01% | 659,602 |
| 2012-09-13 | 2012-09-11 | 16.459 | 35,481 | -1,553 | 0.01% | 583,992 |
| 2012-09-12 | 2012-09-10 | 16.234 | 37,034 | -29,494 | 0.01% | 601,204 |
| 2012-09-11 | 2012-09-07 | 13.213 | 66,528 | -7,983 | 0.02% | 879,003 |
| 2012-09-10 | 2012-09-06 | 12.807 | 74,511 | -4,435 | 0.03% | 954,239 |
| 2012-09-06 | 2012-09-04 | 12.762 | 78,946 | -3,327 | 0.03% | 1,007,477 |
| 2012-09-04 | 2012-08-31 | 12.716 | 82,273 | -7,983 | 0.03% | 1,046,225 |
| 2012-08-31 | 2012-08-29 | 13.077 | 90,256 | +2,218 | 0.03% | 1,180,300 |
| 2012-08-29 | 2012-08-27 | 13.167 | 88,038 | +443 | 0.03% | 1,159,235 |
| 2012-08-28 | 2012-08-24 | 13.438 | 87,595 | +4,214 | 0.03% | 1,177,102 |
| 2012-08-27 | 2012-08-23 | 13.618 | 83,381 | +14,414 | 0.03% | 1,135,514 |
| 2012-08-23 | 2012-08-21 | 13.709 | 68,967 | -2,661 | 0.02% | 945,439 |
| 2012-08-22 | 2012-08-20 | 13.573 | 71,628 | -5,101 | 0.02% | 972,227 |
| 2012-08-21 | 2012-08-17 | 13.348 | 76,729 | +2,218 | 0.03% | 1,024,164 |
| 2012-08-17 | 2012-08-15 | 13.303 | 74,511 | -12,197 | 0.03% | 991,199 |
| 2012-08-16 | 2012-08-14 | 13.077 | 86,708 | +4,435 | 0.03% | 1,133,902 |
| 2012-08-14 | 2012-08-10 | 13.528 | 82,273 | -4,878 | 0.03% | 1,113,005 |
| 2012-08-13 | 2012-08-09 | 13.438 | 87,151 | +2,883 | 0.03% | 1,171,135 |
| 2012-08-10 | 2012-08-08 | 13.303 | 84,268 | -5,766 | 0.03% | 1,120,994 |
| 2012-08-09 | 2012-08-07 | 13.438 | 90,034 | +5,322 | 0.03% | 1,209,877 |
| 2012-08-08 | 2012-08-06 | 13.077 | 84,712 | -4,435 | 0.03% | 1,107,800 |
| 2012-08-07 | 2012-08-03 | 13.032 | 89,147 | -2,883 | 0.03% | 1,161,778 |
| 2012-08-06 | 2012-08-02 | 12.807 | 92,030 | +10,866 | 0.03% | 1,178,599 |
| 2012-08-03 | 2012-08-01 | 12.942 | 81,164 | -4,879 | 0.03% | 1,050,422 |
| 2012-08-02 | 2012-07-31 | 12.987 | 86,043 | +15,745 | 0.03% | 1,117,446 |
| 2012-08-01 | 2012-07-30 | 12.175 | 70,298 | +3,327 | 0.02% | 855,904 |
| 2012-07-31 | 2012-07-27 | 12.175 | 66,971 | +2,883 | 0.02% | 815,397 |
| 2012-07-30 | 2012-07-26 | 11.950 | 64,088 | -2,662 | 0.02% | 765,845 |
| 2012-07-27 | 2012-07-25 | 12.085 | 66,750 | +14,415 | 0.02% | 806,686 |
| 2012-07-25 | 2012-07-23 | 12.175 | 52,335 | -2,218 | 0.02% | 637,198 |
| 2012-07-23 | 2012-07-19 | 12.671 | 54,553 | +3,992 | 0.02% | 691,263 |
| 2012-07-19 | 2012-07-17 | 12.626 | 50,561 | +7,318 | 0.02% | 638,399 |
| 2012-07-18 | 2012-07-16 | 12.626 | 43,243 | +14,414 | 0.01% | 546,000 |
| 2012-07-17 | 2012-07-13 | 12.762 | 28,829 | +3,327 | 0.01% | 367,904 |
| 2012-07-16 | 2012-07-12 | 12.852 | 25,502 | +8,870 | 0.01% | 327,746 |
| 2012-07-13 | 2012-07-11 | 13.077 | 16,632 | +1,109 | 0.01% | 217,501 |
| 2012-07-11 | 2012-07-09 | 13.122 | 15,523 | +2,217 | 0.01% | 203,698 |
| 2012-07-09 | 2012-07-05 | 13.483 | 13,306 | -887 | 0.00% | 179,406 |
| 2012-07-06 | 2012-07-04 | 13.348 | 14,193 | -7,318 | 0.00% | 189,446 |
| 2012-07-05 | 2012-07-03 | 12.852 | 21,511 | +2,440 | 0.01% | 276,455 |
| 2012-06-29 | 2012-06-27 | 12.626 | 19,071 | +3,104 | 0.01% | 240,796 |
| 2012-06-28 | 2012-06-26 | 12.762 | 15,967 | +2,661 | 0.01% | 203,764 |
| 2012-06-25 | 2012-06-21 | 13.303 | 13,306 | -3,326 | 0.00% | 177,006 |
| 2012-06-22 | 2012-06-20 | 13.483 | 16,632 | +2,218 | 0.01% | 224,251 |
| 2012-06-20 | 2012-06-18 | 13.573 | 14,414 | +1,108 | 0.00% | 195,645 |
| 2012-06-19 | 2012-06-15 | 13.754 | 13,306 | +9,093 | 0.00% | 183,006 |
| 2012-06-15 | 2012-06-13 | 13.618 | 4,213 | +1,552 | 0.00% | 57,374 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,661 | -4,879 | 0.00% | 35,279 |
| 2012-06-12 | 2012-06-08 | 12.807 | 7,540 | +2,218 | 0.00% | 96,562 |
| 2012-06-11 | 2012-06-07 | 12.852 | 5,322 | -6,209 | 0.00% | 68,397 |
| 2012-06-07 | 2012-06-05 | 12.356 | 11,531 | +887 | 0.00% | 142,474 |
| 2012-06-06 | 2012-06-04 | 12.266 | 10,644 | +443 | 0.00% | 130,555 |
| 2012-06-05 | 2012-06-01 | 12.762 | 10,201 | +7,540 | 0.00% | 130,181 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,661 | +2,661 | 0.00% | 35,999 |
| 2012-05-29 | 2012-05-25 | 12.987 | 0 | -1,170,445 | ||
| 2012-05-28 | 2012-05-24 | 12.762 | 1,170,445 | -2,217 | 0.40% | 14,936,742 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,172,662 | -2,218 | 0.40% | 15,335,195 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,174,880 | -222 | 0.40% | 15,470,160 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,175,102 | -2,661 | 0.40% | 15,102,153 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,177,763 | -6,653 | 0.41% | 14,870,802 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,184,416 | +9,980 | 0.41% | 14,901,395 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,174,436 | +665 | 0.40% | 15,517,274 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,173,771 | +1,109 | 0.40% | 15,455,557 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,172,662 | +117,310 | 0.40% | 15,388,075 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,055,352 | -14,414 | 0.36% | 14,086,643 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,069,766 | +4,435 | 0.37% | 14,568,478 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,065,331 | +2,218 | 0.37% | 14,604,160 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,063,113 | -4,436 | 0.37% | 15,005,215 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,067,549 | +22,842 | 0.37% | 14,538,286 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,044,707 | +13,305 | 0.36% | 14,180,105 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,031,402 | +162,550 | 0.35% | 14,325,083 |
| 2012-04-27 | 2012-04-25 | 13.844 | 868,852 | +2,217 | 0.30% | 12,028,255 |
| 2012-04-26 | 2012-04-24 | 13.934 | 866,635 | +19,959 | 0.30% | 12,075,723 |
| 2012-04-24 | 2012-04-20 | 14.430 | 846,676 | +11,088 | 0.29% | 12,217,594 |
| 2012-04-23 | 2012-04-19 | 14.610 | 835,588 | +1,108 | 0.29% | 12,208,313 |
| 2012-04-20 | 2012-04-18 | 14.881 | 834,480 | -1,108 | 0.29% | 12,417,905 |
| 2012-04-19 | 2012-04-17 | 14.656 | 835,588 | +1,108 | 0.29% | 12,245,993 |
| 2012-04-18 | 2012-04-16 | 14.701 | 834,480 | +4,435 | 0.29% | 12,267,385 |
| 2012-04-17 | 2012-04-13 | 15.242 | 830,045 | +129,730 | 0.29% | 12,651,348 |
| 2012-04-16 | 2012-04-12 | 14.746 | 700,315 | +4,435 | 0.24% | 10,326,654 |
| 2012-04-13 | 2012-04-11 | 14.385 | 695,880 | +4,435 | 0.24% | 10,010,217 |
| 2012-04-12 | 2012-04-10 | 14.881 | 691,445 | -2,218 | 0.24% | 10,289,399 |
| 2012-04-10 | 2012-04-03 | 15.242 | 693,663 | +6,875 | 0.24% | 10,572,646 |
| 2012-04-03 | 2012-03-30 | 14.836 | 686,788 | +665 | 0.24% | 10,189,129 |
| 2012-04-02 | 2012-03-29 | 15.016 | 686,123 | +4,879 | 0.24% | 10,303,023 |
| 2012-03-30 | 2012-03-28 | 15.152 | 681,244 | +223,977 | 0.23% | 10,321,918 |
| 2012-03-29 | 2012-03-27 | 15.783 | 457,267 | -1,774 | 0.16% | 7,216,994 |
| 2012-03-28 | 2012-03-26 | 15.377 | 459,041 | +11,975 | 0.16% | 7,058,693 |
| 2012-03-27 | 2012-03-23 | 15.873 | 447,066 | +12,640 | 0.15% | 7,096,313 |
| 2012-03-22 | 2012-03-20 | 16.910 | 434,426 | +887 | 0.15% | 7,346,247 |
| 2012-03-21 | 2012-03-19 | 17.046 | 433,539 | +351,266 | 0.15% | 7,389,898 |
| 2012-03-20 | 2012-03-16 | 16.324 | 82,273 | +2,218 | 0.03% | 1,343,026 |
| 2012-03-19 | 2012-03-15 | 16.820 | 80,055 | -4,657 | 0.03% | 1,346,529 |
| 2012-03-16 | 2012-03-14 | 16.595 | 84,712 | +9,092 | 0.03% | 1,405,760 |
| 2012-03-15 | 2012-03-13 | 16.099 | 75,620 | +3,105 | 0.03% | 1,217,372 |
| 2012-03-14 | 2012-03-12 | 15.963 | 72,515 | +3,770 | 0.02% | 1,157,576 |
| 2012-03-13 | 2012-03-09 | 16.459 | 68,745 | +665 | 0.02% | 1,131,494 |
| 2012-03-12 | 2012-03-08 | 16.324 | 68,080 | +6,209 | 0.02% | 1,111,339 |
| 2012-03-09 | 2012-03-07 | 16.053 | 61,871 | +2,440 | 0.02% | 993,243 |
| 2012-03-08 | 2012-03-06 | 16.504 | 59,431 | +2,217 | 0.02% | 980,873 |
| 2012-03-07 | 2012-03-05 | 17.226 | 57,214 | +7,983 | 0.02% | 985,562 |
| 2012-03-05 | 2012-03-01 | 17.587 | 49,231 | -9,757 | 0.02% | 865,808 |
| 2012-03-02 | 2012-02-29 | 17.857 | 58,988 | -5,766 | 0.02% | 1,053,361 |
| 2012-03-01 | 2012-02-28 | 17.677 | 64,754 | +10,867 | 0.02% | 1,144,646 |
| 2012-02-29 | 2012-02-27 | 17.587 | 53,887 | +3,769 | 0.02% | 947,692 |
| 2012-02-28 | 2012-02-24 | 18.038 | 50,118 | +2,218 | 0.02% | 904,008 |
| 2012-02-24 | 2012-02-22 | 18.534 | 47,900 | +8,870 | 0.02% | 887,760 |
| 2012-02-23 | 2012-02-21 | 18.083 | 39,030 | +5,101 | 0.01% | 705,767 |
| 2012-02-22 | 2012-02-20 | 18.398 | 33,929 | -3,327 | 0.01% | 624,237 |
| 2012-02-21 | 2012-02-17 | 18.398 | 37,256 | +14,637 | 0.01% | 685,449 |
| 2012-02-20 | 2012-02-16 | 18.534 | 22,619 | +3,991 | 0.01% | 419,212 |
| 2012-02-17 | 2012-02-15 | 18.534 | 18,628 | +4,879 | 0.01% | 345,244 |
| 2012-02-16 | 2012-02-14 | 18.083 | 13,749 | +10,866 | 0.00% | 248,619 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,883 | -1,109 | 0.00% | 56,293 |
| 2012-02-13 | 2012-02-09 | 20.518 | 3,992 | -2,661 | 0.00% | 81,907 |
| 2012-02-10 | 2012-02-08 | 19.796 | 6,653 | -4,878 | 0.00% | 131,704 |
| 2012-02-09 | 2012-02-07 | 17.812 | 11,531 | +2,661 | 0.00% | 205,392 |
| 2012-02-08 | 2012-02-06 | 18.128 | 8,870 | -2,218 | 0.00% | 160,793 |
| 2012-02-07 | 2012-02-03 | 18.038 | 11,088 | +8,870 | 0.00% | 200,001 |
| 2012-02-03 | 2012-02-01 | 17.046 | 2,218 | -4,435 | 0.00% | 37,807 |
| 2012-02-02 | 2012-01-31 | 17.361 | 6,653 | -10,422 | 0.00% | 115,504 |
| 2012-01-31 | 2012-01-27 | 17.722 | 17,075 | -4,214 | 0.01% | 302,602 |
| 2012-01-30 | 2012-01-26 | 17.496 | 21,289 | +5,544 | 0.01% | 372,482 |
| 2012-01-27 | 2012-01-20 | 16.910 | 15,745 | -5,987 | 0.01% | 266,252 |
| 2012-01-26 | 2012-01-19 | 16.595 | 21,732 | +3,326 | 0.01% | 360,633 |
| 2012-01-20 | 2012-01-18 | 16.234 | 18,406 | -887 | 0.01% | 298,800 |
| 2012-01-19 | 2012-01-17 | 16.234 | 19,293 | -5,544 | 0.01% | 313,199 |
| 2012-01-18 | 2012-01-16 | 15.648 | 24,837 | -3,326 | 0.01% | 388,640 |
| 2012-01-17 | 2012-01-13 | 15.873 | 28,163 | -5,101 | 0.01% | 447,033 |
| 2012-01-13 | 2012-01-11 | 15.693 | 33,264 | +7,540 | 0.01% | 522,002 |
| 2012-01-12 | 2012-01-10 | 15.377 | 25,724 | -1,331 | 0.01% | 395,559 |
| 2012-01-11 | 2012-01-09 | 14.971 | 27,055 | +5,766 | 0.01% | 405,046 |
| 2012-01-09 | 2012-01-05 | 15.242 | 21,289 | +887 | 0.01% | 324,482 |
| 2012-01-05 | 2012-01-03 | 15.467 | 20,402 | +2,661 | 0.01% | 315,562 |
| 2012-01-04 | 2011-12-30 | 14.971 | 17,741 | +3,992 | 0.01% | 265,604 |
| 2012-01-03 | 2011-12-29 | 15.242 | 13,749 | +887 | 0.00% | 209,559 |
| 2011-12-30 | 2011-12-28 | 15.557 | 12,862 | +2,218 | 0.00% | 200,100 |
| 2011-12-29 | 2011-12-23 | 15.557 | 10,644 | +1,774 | 0.00% | 165,593 |
| 2011-12-28 | 2011-12-22 | 15.197 | 8,870 | +2,217 | 0.00% | 134,794 |
| 2011-12-23 | 2011-12-21 | 15.693 | 6,653 | +4,435 | 0.00% | 104,404 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,218 | -1,774 | 0.00% | 34,106 |
| 2011-12-20 | 2011-12-16 | 16.008 | 3,992 | +887 | 0.00% | 63,905 |
| 2011-12-19 | 2011-12-15 | 15.783 | 3,105 | +2,218 | 0.00% | 49,006 |
| 2011-12-16 | 2011-12-14 | 15.963 | 887 | +887 | 0.00% | 14,159 |
| 2011-12-09 | 2011-12-07 | 17.181 | 0 | -918,526 | ||
| 2011-12-06 | 2011-12-02 | 17.361 | 918,526 | -2,883 | 0.32% | 15,946,693 |
| 2011-12-05 | 2011-12-01 | 17.496 | 921,409 | -7,318 | 0.32% | 16,121,395 |
| 2011-12-02 | 2011-11-30 | 16.459 | 928,727 | -5,766 | 0.32% | 15,286,195 |
| 2011-12-01 | 2011-11-29 | 15.828 | 934,493 | -2,218 | 0.32% | 14,791,139 |
| 2011-11-25 | 2011-11-23 | 15.106 | 936,711 | +2,218 | 0.32% | 14,150,405 |
| 2011-11-22 | 2011-11-18 | 15.828 | 934,493 | -2,883 | 0.32% | 14,791,139 |
| 2011-11-21 | 2011-11-17 | 16.008 | 937,376 | -1,109 | 0.32% | 15,005,851 |
| 2011-11-17 | 2011-11-15 | 16.189 | 938,485 | +5,544 | 0.32% | 15,192,884 |
| 2011-11-16 | 2011-11-14 | 16.324 | 932,941 | -887 | 0.32% | 15,229,344 |
| 2011-11-15 | 2011-11-11 | 15.963 | 933,828 | +4,435 | 0.32% | 14,906,943 |
| 2011-11-14 | 2011-11-10 | 15.603 | 929,393 | +3,992 | 0.32% | 14,500,866 |
| 2011-11-11 | 2011-11-09 | 16.865 | 925,401 | -8,649 | 0.32% | 15,607,021 |
| 2011-11-10 | 2011-11-08 | 17.136 | 934,050 | +2,440 | 0.32% | 16,005,608 |
| 2011-11-08 | 2011-11-04 | 17.406 | 931,610 | +2,217 | 0.32% | 16,215,857 |
| 2011-11-03 | 2011-11-01 | 16.549 | 929,393 | +1,331 | 0.32% | 15,380,977 |
| 2011-11-02 | 2011-10-31 | 17.587 | 928,062 | -3,326 | 0.32% | 16,321,499 |
| 2011-11-01 | 2011-10-28 | 18.218 | 931,388 | -6,210 | 0.32% | 16,967,992 |
| 2011-10-31 | 2011-10-27 | 17.857 | 937,598 | +10,201 | 0.32% | 16,742,885 |
| 2011-10-28 | 2011-10-26 | 16.099 | 927,397 | -1,109 | 0.32% | 14,929,744 |
| 2011-10-27 | 2011-10-25 | 15.377 | 928,506 | -11,309 | 0.32% | 14,277,677 |
| 2011-10-26 | 2011-10-24 | 15.016 | 939,815 | +11,309 | 0.32% | 14,112,536 |
| 2011-10-24 | 2011-10-20 | 14.250 | 928,506 | +6,875 | 0.32% | 13,230,926 |
| 2011-10-20 | 2011-10-18 | 14.656 | 921,631 | +443 | 0.32% | 13,506,999 |
| 2011-10-19 | 2011-10-17 | 16.685 | 921,188 | +2,218 | 0.32% | 15,369,808 |
| 2011-10-18 | 2011-10-14 | 15.828 | 918,970 | -4,435 | 0.32% | 14,545,441 |
| 2011-10-17 | 2011-10-13 | 16.549 | 923,405 | -5,766 | 0.32% | 15,281,878 |
| 2011-10-14 | 2011-10-12 | 15.512 | 929,171 | +8,427 | 0.32% | 14,413,602 |
| 2011-10-13 | 2011-10-11 | 15.197 | 920,744 | -70,963 | 0.32% | 13,992,240 |
| 2011-10-12 | 2011-10-10 | 14.250 | 991,707 | -1,774 | 0.34% | 14,131,521 |
| 2011-10-11 | 2011-10-07 | 14.475 | 993,481 | +2,218 | 0.34% | 14,380,800 |
| 2011-10-07 | 2011-10-04 | 11.950 | 991,263 | +110,436 | 0.34% | 11,845,495 |
| 2011-10-06 | 2011-10-03 | 12.987 | 880,827 | +278,973 | 0.30% | 11,439,355 |
| 2011-10-04 | 2011-09-30 | 14.881 | 601,854 | +1,108 | 0.21% | 8,956,195 |
| 2011-10-03 | 2011-09-28 | 15.106 | 600,746 | -1,552 | 0.21% | 9,075,157 |
| 2011-09-30 | 2011-09-27 | 14.836 | 602,298 | +45,461 | 0.21% | 8,935,642 |
| 2011-09-28 | 2011-09-26 | 14.250 | 556,837 | -222 | 0.19% | 7,934,757 |
| 2011-09-27 | 2011-09-23 | 15.918 | 557,059 | +158,114 | 0.19% | 8,867,360 |
| 2011-09-26 | 2011-09-22 | 17.091 | 398,945 | +2,661 | 0.14% | 6,818,215 |
| 2011-09-21 | 2011-09-19 | 17.812 | 396,284 | +7,984 | 0.14% | 7,058,657 |
| 2011-09-20 | 2011-09-16 | 18.714 | 388,300 | +1,330 | 0.13% | 7,266,645 |
| 2011-09-16 | 2011-09-14 | 18.353 | 386,970 | +41,026 | 0.13% | 7,102,155 |
| 2011-09-15 | 2011-09-12 | 18.804 | 345,944 | -887 | 0.12% | 6,505,195 |
| 2011-09-14 | 2011-09-09 | 19.390 | 346,831 | +2,217 | 0.12% | 6,725,194 |
| 2011-09-08 | 2011-09-06 | 18.804 | 344,614 | +66,528 | 0.12% | 6,480,185 |
| 2011-09-07 | 2011-09-05 | 18.939 | 278,086 | +4,435 | 0.10% | 5,266,800 |
| 2011-09-06 | 2011-09-02 | 20.112 | 273,651 | -2,439 | 0.09% | 5,503,644 |
| 2011-09-05 | 2011-09-01 | 20.698 | 276,090 | -5,101 | 0.09% | 5,714,547 |
| 2011-09-02 | 2011-08-31 | 20.428 | 281,191 | -2,217 | 0.10% | 5,744,048 |
| 2011-08-30 | 2011-08-26 | 18.173 | 283,408 | +169,867 | 0.10% | 5,150,336 |
| 2011-08-29 | 2011-08-25 | 18.308 | 113,541 | +4,435 | 0.04% | 2,078,726 |
| 2011-08-26 | 2011-08-24 | 18.128 | 109,106 | +52,114 | 0.04% | 1,977,849 |
| 2011-08-25 | 2011-08-23 | 18.579 | 56,992 | +2,217 | 0.02% | 1,058,838 |
| 2011-08-24 | 2011-08-22 | 18.218 | 54,775 | -4,878 | 0.02% | 997,889 |
| 2011-08-23 | 2011-08-19 | 19.210 | 59,653 | +3,326 | 0.02% | 1,145,936 |
| 2011-08-22 | 2011-08-18 | 20.112 | 56,327 | +1,331 | 0.02% | 1,132,844 |
| 2011-08-19 | 2011-08-17 | 20.518 | 54,996 | -1,774 | 0.02% | 1,128,394 |
| 2011-08-18 | 2011-08-16 | 20.157 | 56,770 | +12,862 | 0.02% | 1,144,313 |
| 2011-08-17 | 2011-08-15 | 20.653 | 43,908 | +3,326 | 0.02% | 906,834 |
| 2011-08-16 | 2011-08-12 | 19.977 | 40,582 | -1,109 | 0.01% | 810,692 |
| 2011-08-15 | 2011-08-11 | 19.886 | 41,691 | +5,322 | 0.01% | 829,086 |
| 2011-08-12 | 2011-08-10 | 20.653 | 36,369 | +11,754 | 0.01% | 751,130 |
| 2011-08-11 | 2011-08-09 | 19.977 | 24,615 | +2,217 | 0.01% | 491,725 |
| 2011-08-10 | 2011-08-08 | 22.051 | 22,398 | +4,436 | 0.01% | 493,897 |
| 2011-08-09 | 2011-08-05 | 23.314 | 17,962 | +443 | 0.01% | 418,759 |
| 2011-08-08 | 2011-08-04 | 25.839 | 17,519 | +1,774 | 0.01% | 452,671 |
| 2011-08-05 | 2011-08-03 | 26.470 | 15,745 | +444 | 0.01% | 416,773 |
| 2011-08-03 | 2011-08-01 | 27.462 | 15,301 | -2,883 | 0.01% | 420,200 |
| 2011-08-01 | 2011-07-28 | 28.048 | 18,184 | +4,657 | 0.01% | 510,033 |
| 2011-07-28 | 2011-07-26 | 28.048 | 13,527 | +1,108 | 0.00% | 379,411 |
| 2011-07-27 | 2011-07-25 | 27.688 | 12,419 | -3,104 | 0.00% | 343,853 |
| 2011-07-26 | 2011-07-22 | 27.643 | 15,523 | -2,218 | 0.01% | 429,096 |
| 2011-07-25 | 2011-07-21 | 26.876 | 17,741 | +2,218 | 0.01% | 476,807 |
| 2011-07-22 | 2011-07-20 | 27.327 | 15,523 | -8,871 | 0.01% | 424,196 |
| 2011-07-21 | 2011-07-19 | 27.056 | 24,394 | +7,540 | 0.01% | 660,013 |
| 2011-07-20 | 2011-07-18 | 27.417 | 16,854 | +2,218 | 0.01% | 462,088 |
| 2011-07-19 | 2011-07-15 | 27.327 | 14,636 | -1,552 | 0.01% | 399,957 |
| 2011-07-18 | 2011-07-14 | 27.372 | 16,188 | +5,765 | 0.01% | 443,099 |
| 2011-07-15 | 2011-07-13 | 27.643 | 10,423 | +444 | 0.00% | 288,119 |
| 2011-07-14 | 2011-07-12 | 27.598 | 9,979 | +887 | 0.00% | 275,396 |
| 2011-07-08 | 2011-07-06 | 29.537 | 9,092 | +2,661 | 0.00% | 268,546 |
| 2011-07-07 | 2011-07-05 | 29.762 | 6,431 | -1,774 | 0.00% | 191,400 |
| 2011-07-06 | 2011-07-04 | 29.807 | 8,205 | -222 | 0.00% | 244,567 |
| 2011-07-05 | 2011-06-30 | 29.491 | 8,427 | -1,109 | 0.00% | 248,524 |
| 2011-07-04 | 2011-06-29 | 29.041 | 9,536 | +2,218 | 0.00% | 276,930 |
| 2011-06-28 | 2011-06-24 | 29.401 | 7,318 | -3,326 | 0.00% | 215,158 |
| 2011-06-27 | 2011-06-23 | 29.041 | 10,644 | +1,108 | 0.00% | 309,107 |
| 2011-06-24 | 2011-06-22 | 29.446 | 9,536 | +887 | 0.00% | 280,800 |
| 2011-06-23 | 2011-06-21 | 29.491 | 8,649 | +4,657 | 0.00% | 255,072 |
| 2011-06-22 | 2011-06-20 | 29.356 | 3,992 | -1,108 | 0.00% | 117,190 |
| 2011-06-21 | 2011-06-17 | 29.942 | 5,100 | -2,218 | 0.00% | 152,706 |
| 2011-06-20 | 2011-06-16 | 28.860 | 7,318 | +1,109 | 0.00% | 211,198 |
| 2011-06-17 | 2011-06-15 | 29.221 | 6,209 | +887 | 0.00% | 181,433 |
| 2011-06-16 | 2011-06-14 | 29.401 | 5,322 | -2,218 | 0.00% | 156,474 |
| 2011-06-15 | 2011-06-13 | 29.266 | 7,540 | +2,218 | 0.00% | 220,666 |
| 2011-06-13 | 2011-06-09 | 29.717 | 5,322 | -1,331 | 0.00% | 158,153 |
| 2011-06-10 | 2011-06-08 | 29.987 | 6,653 | +2,661 | 0.00% | 199,507 |
| 2011-06-09 | 2011-06-07 | 30.438 | 3,992 | +666 | 0.00% | 121,510 |
| 2011-06-08 | 2011-06-03 | 30.484 | 3,326 | +2,217 | 0.00% | 101,388 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,109 | +1,109 | 0.00% | 34,056 |
| 2011-06-02 | 2011-05-31 | 30.934 | 0 | -15,523 | ||
| 2011-06-01 | 2011-05-30 | 30.754 | 15,523 | +1,774 | 0.01% | 477,396 |
| 2011-05-31 | 2011-05-27 | 31.115 | 13,749 | -16,188 | 0.00% | 427,798 |
| 2011-05-30 | 2011-05-26 | 30.168 | 29,937 | -4,436 | 0.01% | 903,135 |
| 2011-05-27 | 2011-05-25 | 29.717 | 34,373 | -1,108 | 0.01% | 1,021,460 |
| 2011-05-26 | 2011-05-24 | 29.582 | 35,481 | +221 | 0.01% | 1,049,586 |
| 2011-05-25 | 2011-05-23 | 29.131 | 35,260 | -1,109 | 0.01% | 1,027,149 |
| 2011-05-24 | 2011-05-20 | 30.213 | 36,369 | -4,878 | 0.01% | 1,098,815 |
| 2011-05-23 | 2011-05-19 | 30.529 | 41,247 | -444 | 0.01% | 1,259,214 |
| 2011-05-20 | 2011-05-18 | 30.303 | 41,691 | +1,774 | 0.01% | 1,263,368 |
| 2011-05-18 | 2011-05-16 | 30.033 | 39,917 | +3,327 | 0.01% | 1,198,811 |
| 2011-05-17 | 2011-05-13 | 30.303 | 36,590 | +665 | 0.01% | 1,108,792 |
| 2011-05-13 | 2011-05-11 | 30.258 | 35,925 | +665 | 0.01% | 1,087,021 |
| 2011-05-12 | 2011-05-09 | 30.213 | 35,260 | +9,314 | 0.01% | 1,065,309 |
| 2011-05-11 | 2011-05-06 | 29.762 | 25,946 | +14,415 | 0.01% | 772,205 |
| 2011-05-09 | 2011-05-05 | 30.484 | 11,531 | +7,318 | 0.00% | 351,505 |
| 2011-05-06 | 2011-05-04 | 30.799 | 4,213 | +3,104 | 0.00% | 129,757 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,109 | -222 | 0.00% | 35,156 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,331 | +666 | 0.00% | 42,614 |
| 2011-04-28 | 2011-04-26 | 32.197 | 665 | -2,661 | 0.00% | 21,411 |
| 2011-04-27 | 2011-04-21 | 32.513 | 3,326 | +2,661 | 0.00% | 108,137 |
| 2011-04-26 | 2011-04-20 | 32.377 | 665 | -6,210 | 0.00% | 21,531 |
| 2011-04-21 | 2011-04-19 | 31.791 | 6,875 | -1,552 | 0.00% | 218,565 |
| 2011-04-20 | 2011-04-18 | 31.972 | 8,427 | +8,427 | 0.00% | 269,425 |
| 2011-04-18 | 2011-04-14 | 32.107 | 0 | -2,218 | ||
| 2011-04-14 | 2011-04-12 | 32.332 | 2,218 | +2,218 | 0.00% | 71,713 |
| 2011-04-13 | 2011-04-11 | 33.009 | 0 | -22,841 | ||
| 2011-04-12 | 2011-04-08 | 32.783 | 22,841 | -222 | 0.01% | 748,804 |
| 2011-04-11 | 2011-04-07 | 32.332 | 23,063 | +222 | 0.01% | 745,682 |
| 2011-04-06 | 2011-04-01 | 30.484 | 22,841 | -171,420 | 0.01% | 696,274 |
| 2011-04-04 | 2011-03-31 | 30.574 | 194,261 | +2,883 | 0.07% | 5,939,279 |
| 2011-04-01 | 2011-03-30 | 29.942 | 191,378 | -4,435 | 0.07% | 5,730,316 |
| 2011-03-31 | 2011-03-29 | 29.446 | 195,813 | +887 | 0.07% | 5,765,980 |
| 2011-03-30 | 2011-03-28 | 29.401 | 194,926 | -1,331 | 0.07% | 5,731,071 |
| 2011-03-29 | 2011-03-25 | 29.672 | 196,257 | +2,440 | 0.07% | 5,823,304 |
| 2011-03-25 | 2011-03-23 | 29.627 | 193,817 | -1,775 | 0.07% | 5,742,165 |
| 2011-03-24 | 2011-03-22 | 29.672 | 195,592 | +5,323 | 0.07% | 5,803,573 |
| 2011-03-23 | 2011-03-21 | 29.537 | 190,269 | +221 | 0.07% | 5,619,890 |
| 2011-03-22 | 2011-03-18 | 28.680 | 190,048 | +666 | 0.07% | 5,450,532 |
| 2011-03-21 | 2011-03-17 | 29.131 | 189,382 | -6,875 | 0.07% | 5,516,831 |
| 2011-03-18 | 2011-03-16 | 29.987 | 196,257 | +148,579 | 0.07% | 5,885,255 |
| 2011-03-17 | 2011-03-15 | 29.717 | 47,678 | -1,553 | 0.02% | 1,416,844 |
| 2011-03-16 | 2011-03-14 | 30.258 | 49,231 | +3,327 | 0.02% | 1,489,634 |
| 2011-03-15 | 2011-03-11 | 30.078 | 45,904 | +11,310 | 0.02% | 1,380,686 |
| 2011-03-14 | 2011-03-10 | 30.799 | 34,594 | +3,548 | 0.01% | 1,065,467 |
| 2011-03-11 | 2011-03-09 | 31.070 | 31,046 | +1,996 | 0.01% | 964,591 |
| 2011-03-10 | 2011-03-08 | 31.476 | 29,050 | +2,882 | 0.01% | 914,366 |
| 2011-03-08 | 2011-03-04 | 31.430 | 26,168 | +1,109 | 0.01% | 822,473 |
| 2011-03-07 | 2011-03-03 | 31.205 | 25,059 | -222 | 0.01% | 781,967 |
| 2011-03-04 | 2011-03-02 | 31.295 | 25,281 | +2,440 | 0.01% | 791,174 |
| 2011-03-01 | 2011-02-25 | 36.083 | 22,841 | -178,960 | 0.01% | 824,164 |
| 2011-02-28 | 2011-02-24 | 35.119 | 201,801 | +20,169 | 0.07% | 7,087,083 |
| 2011-02-25 | 2011-02-23 | 35.601 | 181,632 | +7,681 | 0.07% | 6,466,265 |
| 2011-02-24 | 2011-02-22 | 35.023 | 173,951 | +7,680 | 0.06% | 6,092,255 |
| 2011-02-23 | 2011-02-21 | 35.360 | 166,271 | +8,303 | 0.06% | 5,879,349 |
| 2011-02-22 | 2011-02-18 | 35.842 | 157,968 | -1,245 | 0.06% | 5,661,855 |
| 2011-02-21 | 2011-02-17 | 35.649 | 159,213 | +415 | 0.06% | 5,675,798 |
| 2011-02-18 | 2011-02-16 | 35.890 | 158,798 | -2,906 | 0.06% | 5,699,254 |
| 2011-02-17 | 2011-02-15 | 35.553 | 161,704 | -7,473 | 0.06% | 5,749,020 |
| 2011-02-16 | 2011-02-14 | 35.601 | 169,177 | -830 | 0.06% | 6,022,856 |
| 2011-02-15 | 2011-02-11 | 34.734 | 170,007 | +11,624 | 0.06% | 5,904,985 |
| 2011-02-14 | 2011-02-10 | 34.589 | 158,383 | +8,926 | 0.06% | 5,478,349 |
| 2011-02-11 | 2011-02-09 | 35.312 | 149,457 | -4,982 | 0.05% | 5,277,606 |
| 2011-02-10 | 2011-02-08 | 35.360 | 154,439 | +2,284 | 0.06% | 5,460,969 |
| 2011-02-09 | 2011-02-07 | 35.312 | 152,155 | +1,660 | 0.06% | 5,372,877 |
| 2011-02-08 | 2011-02-02 | 36.034 | 150,495 | -207 | 0.06% | 5,423,010 |
| 2011-02-07 | 2011-01-31 | 35.360 | 150,702 | -415 | 0.06% | 5,328,829 |
| 2011-02-01 | 2011-01-28 | 35.601 | 151,117 | +111,469 | 0.06% | 5,379,903 |
| 2011-01-31 | 2011-01-27 | 35.745 | 39,648 | +14,116 | 0.01% | 1,417,235 |
| 2011-01-28 | 2011-01-26 | 34.782 | 25,532 | -3,321 | 0.01% | 888,053 |
| 2011-01-26 | 2011-01-24 | 33.963 | 28,853 | +5,189 | 0.01% | 979,934 |
| 2011-01-25 | 2011-01-21 | 34.541 | 23,664 | +830 | 0.01% | 817,380 |
| 2011-01-24 | 2011-01-20 | 34.975 | 22,834 | +415 | 0.01% | 798,611 |
| 2011-01-21 | 2011-01-19 | 35.938 | 22,419 | -2,283 | 0.01% | 805,697 |
| 2011-01-20 | 2011-01-18 | 34.878 | 24,702 | -1,868 | 0.01% | 861,564 |
| 2011-01-19 | 2011-01-17 | 34.445 | 26,570 | +3,321 | 0.01% | 915,196 |
| 2011-01-18 | 2011-01-14 | 35.264 | 23,249 | -207 | 0.01% | 819,846 |
| 2011-01-17 | 2011-01-13 | 35.408 | 23,456 | +1,037 | 0.01% | 830,535 |
| 2011-01-13 | 2011-01-11 | 34.637 | 22,419 | -3,736 | 0.01% | 776,536 |
| 2011-01-12 | 2011-01-10 | 34.108 | 26,155 | +2,076 | 0.01% | 892,082 |
| 2011-01-11 | 2011-01-07 | 34.830 | 24,079 | -5,190 | 0.01% | 838,675 |
| 2011-01-10 | 2011-01-06 | 35.890 | 29,269 | +2,699 | 0.01% | 1,050,463 |
| 2011-01-07 | 2011-01-05 | 36.516 | 26,570 | +5,189 | 0.01% | 970,236 |
| 2011-01-06 | 2011-01-04 | 36.131 | 21,381 | -207 | 0.01% | 772,513 |
| 2011-01-05 | 2011-01-03 | 35.264 | 21,588 | +207 | 0.01% | 761,273 |
| 2011-01-04 | 2010-12-31 | 34.445 | 21,381 | -6,019 | 0.01% | 736,463 |
| 2010-12-29 | 2010-12-24 | 31.506 | 27,400 | +6,019 | 0.01% | 863,267 |
| 2010-12-23 | 2010-12-21 | 32.229 | 21,381 | -246,396 | 0.01% | 689,082 |
| 2010-12-22 | 2010-12-20 | 32.229 | 267,777 | +5,812 | 0.10% | 8,630,105 |
| 2010-12-21 | 2010-12-17 | 32.855 | 261,965 | +62,897 | 0.10% | 8,606,852 |
| 2010-12-20 | 2010-12-16 | 32.181 | 199,068 | +2,076 | 0.07% | 6,406,113 |
| 2010-12-17 | 2010-12-15 | 32.903 | 196,992 | +830 | 0.07% | 6,481,656 |
| 2010-12-16 | 2010-12-14 | 33.578 | 196,162 | -14,946 | 0.07% | 6,586,647 |
| 2010-12-15 | 2010-12-13 | 33.289 | 211,108 | -15,153 | 0.08% | 7,027,477 |
| 2010-12-14 | 2010-12-10 | 31.795 | 226,261 | +2,698 | 0.08% | 7,193,999 |
| 2010-12-13 | 2010-12-09 | 31.410 | 223,563 | +106,904 | 0.08% | 7,022,055 |
| 2010-12-10 | 2010-12-08 | 32.325 | 116,659 | +6,850 | 0.04% | 3,771,008 |
| 2010-12-09 | 2010-12-07 | 33.192 | 109,809 | -11,625 | 0.04% | 3,644,801 |
| 2010-12-08 | 2010-12-06 | 31.699 | 121,434 | -68,293 | 0.04% | 3,849,310 |
| 2010-12-07 | 2010-12-03 | 31.121 | 189,727 | -6,435 | 0.07% | 5,904,435 |
| 2010-12-06 | 2010-12-02 | 31.362 | 196,162 | +5,189 | 0.07% | 6,151,947 |
| 2010-12-03 | 2010-12-01 | 30.735 | 190,973 | +6,435 | 0.07% | 5,869,611 |
| 2010-12-02 | 2010-11-30 | 29.627 | 184,538 | -19,097 | 0.07% | 5,467,359 |
| 2010-12-01 | 2010-11-29 | 30.254 | 203,635 | +3,736 | 0.07% | 6,160,682 |
| 2010-11-30 | 2010-11-26 | 30.061 | 199,899 | +1,454 | 0.07% | 6,009,134 |
| 2010-11-29 | 2010-11-25 | 30.735 | 198,445 | +3,736 | 0.07% | 6,099,266 |
| 2010-11-26 | 2010-11-24 | 29.916 | 194,709 | -1,246 | 0.07% | 5,824,979 |
| 2010-11-25 | 2010-11-23 | 29.772 | 195,955 | +26,155 | 0.07% | 5,833,934 |
| 2010-11-24 | 2010-11-22 | 31.073 | 169,800 | +11,002 | 0.06% | 5,276,113 |
| 2010-11-23 | 2010-11-19 | 31.554 | 158,798 | +19,305 | 0.06% | 5,010,753 |
| 2010-11-22 | 2010-11-18 | 32.470 | 139,493 | +7,888 | 0.05% | 4,529,278 |
| 2010-11-19 | 2010-11-17 | 30.735 | 131,605 | +20,965 | 0.05% | 4,044,918 |
| 2010-11-18 | 2010-11-16 | 33.096 | 110,640 | +16,814 | 0.04% | 3,661,724 |
| 2010-11-17 | 2010-11-15 | 34.830 | 93,826 | +15,776 | 0.03% | 3,267,971 |
| 2010-11-16 | 2010-11-12 | 36.131 | 78,050 | +29,892 | 0.03% | 2,820,011 |
| 2010-11-15 | 2010-11-11 | 37.142 | 48,158 | -11,210 | 0.02% | 1,788,708 |
| 2010-11-12 | 2010-11-10 | 36.420 | 59,368 | +16,192 | 0.02% | 2,162,175 |
| 2010-11-11 | 2010-11-09 | 37.672 | 43,176 | +3,113 | 0.02% | 1,626,544 |
| 2010-11-10 | 2010-11-08 | 38.925 | 40,063 | -25,117 | 0.01% | 1,559,450 |
| 2010-11-09 | 2010-11-05 | 36.179 | 65,180 | +9,964 | 0.02% | 2,358,148 |
| 2010-11-08 | 2010-11-04 | 37.046 | 55,216 | +3,321 | 0.02% | 2,045,540 |
| 2010-11-05 | 2010-11-03 | 36.034 | 51,895 | +30,514 | 0.02% | 1,870,010 |
| 2010-11-03 | 2010-11-01 | 37.624 | 21,381 | -1,453 | 0.01% | 804,444 |
| 2010-11-02 | 2010-10-29 | 35.842 | 22,834 | -19,720 | 0.01% | 818,411 |
| 2010-11-01 | 2010-10-28 | 27.893 | 42,554 | -3,113 | 0.02% | 1,186,959 |
| 2010-10-29 | 2010-10-27 | 27.748 | 45,667 | +7,057 | 0.02% | 1,267,190 |
| 2010-10-28 | 2010-10-26 | 28.905 | 38,610 | +3,322 | 0.01% | 1,116,009 |
| 2010-10-27 | 2010-10-25 | 29.627 | 35,288 | -9,341 | 0.01% | 1,045,488 |
| 2010-10-26 | 2010-10-22 | 28.905 | 44,629 | +3,736 | 0.02% | 1,289,986 |
| 2010-10-25 | 2010-10-21 | 29.097 | 40,893 | +3,321 | 0.02% | 1,189,878 |
| 2010-10-22 | 2010-10-20 | 28.905 | 37,572 | +9,134 | 0.01% | 1,086,006 |
| 2010-10-21 | 2010-10-19 | 29.820 | 28,438 | +1,660 | 0.01% | 848,021 |
| 2010-10-20 | 2010-10-18 | 29.338 | 26,778 | +5,397 | 0.01% | 785,619 |
| 2010-10-15 | 2010-10-13 | 30.350 | 21,381 | -4,359 | 0.01% | 648,911 |
| 2010-10-14 | 2010-10-12 | 29.001 | 25,740 | -9,548 | 0.01% | 746,486 |
| 2010-10-13 | 2010-10-11 | 29.290 | 35,288 | +6,019 | 0.01% | 1,033,588 |
| 2010-10-12 | 2010-10-08 | 28.856 | 29,269 | +4,360 | 0.01% | 844,601 |
| 2010-10-11 | 2010-10-07 | 27.941 | 24,909 | -10,379 | 0.01% | 695,987 |
| 2010-10-08 | 2010-10-06 | 27.170 | 35,288 | -6,228 | 0.01% | 958,789 |
| 2010-10-07 | 2010-10-05 | 26.062 | 41,516 | +4,567 | 0.02% | 1,082,006 |
| 2010-10-06 | 2010-10-04 | 26.592 | 36,949 | +7,680 | 0.01% | 982,559 |
| 2010-10-05 | 2010-09-30 | 26.833 | 29,269 | +4,567 | 0.01% | 785,380 |
| 2010-09-30 | 2010-09-28 | 26.351 | 24,702 | -48,366 | 0.01% | 650,933 |
| 2010-09-29 | 2010-09-27 | 27.122 | 73,068 | -7,473 | 0.03% | 1,981,766 |
| 2010-09-27 | 2010-09-22 | 25.436 | 80,541 | +3,737 | 0.03% | 2,048,649 |
| 2010-09-24 | 2010-09-21 | 25.773 | 76,804 | +4,151 | 0.03% | 1,979,495 |
| 2010-09-22 | 2010-09-20 | 26.207 | 72,653 | -2,491 | 0.03% | 1,904,010 |
| 2010-09-21 | 2010-09-17 | 25.677 | 75,144 | -20,757 | 0.03% | 1,929,471 |
| 2010-09-20 | 2010-09-16 | 24.521 | 95,901 | -13,286 | 0.04% | 2,351,568 |
| 2010-09-17 | 2010-09-15 | 24.617 | 109,187 | -3,321 | 0.04% | 2,687,872 |
| 2010-09-16 | 2010-09-14 | 25.003 | 112,508 | -1,868 | 0.04% | 2,812,985 |
| 2010-09-15 | 2010-09-13 | 23.798 | 114,376 | +5,812 | 0.04% | 2,721,940 |
| 2010-09-14 | 2010-09-10 | 23.605 | 108,564 | -7,265 | 0.04% | 2,562,705 |
| 2010-09-10 | 2010-09-08 | 22.738 | 115,829 | +2,698 | 0.04% | 2,633,759 |
| 2010-09-09 | 2010-09-07 | 23.027 | 113,131 | -6,434 | 0.04% | 2,605,111 |
| 2010-09-08 | 2010-09-06 | 22.883 | 119,565 | -3,944 | 0.04% | 2,735,989 |
| 2010-09-07 | 2010-09-03 | 22.208 | 123,509 | +7,057 | 0.05% | 2,742,940 |
| 2010-09-06 | 2010-09-02 | 22.401 | 116,452 | -8,511 | 0.04% | 2,608,655 |
| 2010-09-03 | 2010-09-01 | 21.630 | 124,963 | -2,075 | 0.05% | 2,702,990 |
| 2010-09-02 | 2010-08-31 | 21.341 | 127,038 | -623 | 0.05% | 2,711,153 |
| 2010-09-01 | 2010-08-30 | 21.486 | 127,661 | -3,529 | 0.05% | 2,742,899 |
| 2010-08-31 | 2010-08-27 | 21.245 | 131,190 | +1,038 | 0.05% | 2,787,122 |
| 2010-08-30 | 2010-08-26 | 21.678 | 130,152 | +4,982 | 0.05% | 2,821,500 |
| 2010-08-27 | 2010-08-25 | 21.678 | 125,170 | +17,437 | 0.05% | 2,713,498 |
| 2010-08-26 | 2010-08-24 | 22.401 | 107,733 | +7,680 | 0.04% | 2,413,339 |
| 2010-08-25 | 2010-08-23 | 22.787 | 100,053 | +830 | 0.04% | 2,279,859 |
| 2010-08-24 | 2010-08-20 | 23.461 | 99,223 | +415 | 0.04% | 2,327,866 |
| 2010-08-23 | 2010-08-19 | 23.750 | 98,808 | -9,756 | 0.04% | 2,346,690 |
| 2010-08-20 | 2010-08-18 | 23.124 | 108,564 | -1,245 | 0.04% | 2,510,405 |
| 2010-08-19 | 2010-08-17 | 23.027 | 109,809 | +1,038 | 0.04% | 2,528,614 |
| 2010-08-18 | 2010-08-16 | 22.931 | 108,771 | -1,453 | 0.04% | 2,494,232 |
| 2010-08-17 | 2010-08-13 | 22.690 | 110,224 | +9,341 | 0.04% | 2,501,001 |
| 2010-08-16 | 2010-08-12 | 22.787 | 100,883 | +11,001 | 0.04% | 2,298,772 |
| 2010-08-13 | 2010-08-11 | 23.076 | 89,882 | -1,038 | 0.03% | 2,074,077 |
| 2010-08-12 | 2010-08-10 | 23.702 | 90,920 | +1,661 | 0.03% | 2,154,970 |
| 2010-08-10 | 2010-08-06 | 24.232 | 89,259 | +623 | 0.03% | 2,162,901 |
| 2010-08-09 | 2010-08-05 | 24.280 | 88,636 | +5,812 | 0.03% | 2,152,075 |
| 2010-08-06 | 2010-08-04 | 24.376 | 82,824 | -6,020 | 0.03% | 2,018,940 |
| 2010-08-05 | 2010-08-03 | 23.798 | 88,844 | -3,944 | 0.03% | 2,114,325 |
| 2010-08-04 | 2010-08-02 | 24.232 | 92,788 | -12,870 | 0.03% | 2,248,415 |
| 2010-08-03 | 2010-07-30 | 23.268 | 105,658 | +2,076 | 0.04% | 2,458,477 |
| 2010-08-02 | 2010-07-29 | 23.509 | 103,582 | -4,774 | 0.04% | 2,435,123 |
| 2010-07-30 | 2010-07-28 | 22.979 | 108,356 | +1,038 | 0.04% | 2,489,935 |
| 2010-07-29 | 2010-07-27 | 23.027 | 107,318 | -3,737 | 0.04% | 2,471,253 |
| 2010-07-28 | 2010-07-26 | 22.931 | 111,055 | -5,812 | 0.04% | 2,546,606 |
| 2010-07-27 | 2010-07-23 | 23.461 | 116,867 | -9,549 | 0.04% | 2,741,811 |
| 2010-07-26 | 2010-07-22 | 22.931 | 126,416 | -5,604 | 0.05% | 2,898,850 |
| 2010-07-23 | 2010-07-21 | 22.305 | 132,020 | +5,604 | 0.05% | 2,944,675 |
| 2010-07-22 | 2010-07-20 | 21.919 | 126,416 | +7,058 | 0.05% | 2,770,959 |
| 2010-07-20 | 2010-07-16 | 21.678 | 119,358 | -623 | 0.04% | 2,587,502 |
| 2010-07-19 | 2010-07-15 | 21.678 | 119,981 | +4,775 | 0.04% | 2,601,008 |
| 2010-07-16 | 2010-07-14 | 22.064 | 115,206 | +1,038 | 0.04% | 2,541,893 |
| 2010-07-15 | 2010-07-13 | 22.112 | 114,168 | +3,113 | 0.04% | 2,524,491 |
| 2010-07-14 | 2010-07-12 | 22.594 | 111,055 | -6,227 | 0.04% | 2,509,156 |
| 2010-07-13 | 2010-07-09 | 21.727 | 117,282 | -7,473 | 0.04% | 2,548,148 |
| 2010-07-09 | 2010-07-07 | 21.052 | 124,755 | -1,038 | 0.05% | 2,626,371 |
| 2010-07-08 | 2010-07-06 | 21.438 | 125,793 | -207 | 0.05% | 2,696,703 |
| 2010-07-07 | 2010-07-05 | 20.860 | 126,000 | +830 | 0.05% | 2,628,301 |
| 2010-07-06 | 2010-07-02 | 21.245 | 125,170 | -2,076 | 0.05% | 2,659,228 |
| 2010-07-05 | 2010-06-30 | 21.245 | 127,246 | +415 | 0.05% | 2,703,332 |
| 2010-07-02 | 2010-06-29 | 21.245 | 126,831 | +3,737 | 0.05% | 2,694,516 |
| 2010-06-30 | 2010-06-28 | 21.630 | 123,094 | +10,379 | 0.05% | 2,662,563 |
| 2010-06-29 | 2010-06-25 | 22.353 | 112,715 | +3,321 | 0.04% | 2,519,512 |
| 2010-06-28 | 2010-06-24 | 22.594 | 109,394 | -11,209 | 0.04% | 2,471,628 |
| 2010-06-25 | 2010-06-23 | 22.642 | 120,603 | +7,265 | 0.04% | 2,730,692 |
| 2010-06-24 | 2010-06-22 | 23.268 | 113,338 | -4,359 | 0.04% | 2,637,178 |
| 2010-06-23 | 2010-06-21 | 22.738 | 117,697 | -7,266 | 0.04% | 2,676,234 |
| 2010-06-22 | 2010-06-18 | 21.534 | 124,963 | +25,325 | 0.05% | 2,690,950 |
| 2010-06-21 | 2010-06-17 | 22.016 | 99,638 | -2,076 | 0.04% | 2,193,602 |
| 2010-06-18 | 2010-06-15 | 22.064 | 101,714 | +4,567 | 0.04% | 2,244,207 |
| 2010-06-17 | 2010-06-14 | 22.112 | 97,147 | +830 | 0.04% | 2,148,121 |
| 2010-06-15 | 2010-06-11 | 21.727 | 96,317 | +8,719 | 0.04% | 2,092,648 |
| 2010-06-14 | 2010-06-10 | 21.004 | 87,598 | -4,152 | 0.03% | 1,839,913 |
| 2010-06-11 | 2010-06-09 | 21.293 | 91,750 | +6,020 | 0.03% | 1,953,642 |
| 2010-06-10 | 2010-06-08 | 21.775 | 85,730 | +4,567 | 0.03% | 1,866,758 |
| 2010-06-09 | 2010-06-07 | 21.871 | 81,163 | +6,642 | 0.03% | 1,775,132 |
| 2010-06-08 | 2010-06-04 | 23.124 | 74,521 | -3,944 | 0.03% | 1,723,204 |
| 2010-06-07 | 2010-06-03 | 23.076 | 78,465 | -2,076 | 0.03% | 1,810,624 |
| 2010-06-04 | 2010-06-02 | 22.401 | 80,541 | +8,926 | 0.03% | 1,804,208 |
| 2010-06-03 | 2010-06-01 | 22.979 | 71,615 | +6,435 | 0.03% | 1,645,656 |
| 2010-06-02 | 2010-05-31 | 24.087 | 65,180 | +3,321 | 0.02% | 1,570,005 |
| 2010-06-01 | 2010-05-28 | 24.376 | 61,859 | +208 | 0.02% | 1,507,892 |
| 2010-05-31 | 2010-05-27 | 22.931 | 61,651 | +3,529 | 0.02% | 1,413,721 |
| 2010-05-28 | 2010-05-26 | 22.064 | 58,122 | +6,020 | 0.02% | 1,282,398 |
| 2010-05-27 | 2010-05-25 | 23.124 | 52,102 | -3,737 | 0.02% | 1,204,793 |
| 2010-05-26 | 2010-05-24 | 24.184 | 55,839 | +2,906 | 0.02% | 1,350,386 |
| 2010-05-25 | 2010-05-20 | 23.268 | 52,933 | -5,604 | 0.02% | 1,231,659 |
| 2010-05-24 | 2010-05-19 | 24.376 | 58,537 | -3,737 | 0.02% | 1,426,914 |
| 2010-05-20 | 2010-05-18 | 25.725 | 62,274 | +623 | 0.02% | 1,602,008 |
| 2010-05-19 | 2010-05-17 | 25.436 | 61,651 | +8,303 | 0.02% | 1,568,161 |
| 2010-05-18 | 2010-05-14 | 27.363 | 53,348 | -5,397 | 0.02% | 1,459,766 |
| 2010-05-17 | 2010-05-13 | 27.315 | 58,745 | -103,789 | 0.02% | 1,604,614 |
| 2010-05-14 | 2010-05-12 | 26.881 | 162,534 | +2,075 | 0.06% | 4,369,132 |
| 2010-05-13 | 2010-05-11 | 26.930 | 160,459 | +4,567 | 0.06% | 4,321,083 |
| 2010-05-12 | 2010-05-10 | 26.881 | 155,892 | +4,152 | 0.06% | 4,190,586 |
| 2010-05-11 | 2010-05-07 | 25.677 | 151,740 | +109,601 | 0.06% | 3,896,225 |
| 2010-05-10 | 2010-05-06 | 26.400 | 42,139 | +5,398 | 0.02% | 1,112,453 |
| 2010-05-07 | 2010-05-05 | 27.748 | 36,741 | +10,586 | 0.01% | 1,019,507 |
| 2010-05-06 | 2010-05-04 | 29.290 | 26,155 | +1,453 | 0.01% | 766,082 |
| 2010-05-05 | 2010-05-03 | 30.024 | 24,702 | -39,855 | 0.01% | 741,654 |
| 2010-05-04 | 2010-04-30 | 30.171 | 64,557 | +10,159 | 0.02% | 1,947,733 |
| 2010-05-03 | 2010-04-29 | 30.758 | 54,398 | +2,250 | 0.02% | 1,673,149 |
| 2010-04-30 | 2010-04-28 | 31.295 | 52,148 | +1,431 | 0.02% | 1,631,994 |
| 2010-04-29 | 2010-04-27 | 32.225 | 50,717 | +1,023 | 0.02% | 1,634,331 |
| 2010-04-28 | 2010-04-26 | 32.567 | 49,694 | -1,227 | 0.02% | 1,618,375 |
| 2010-04-27 | 2010-04-23 | 32.469 | 50,921 | +1,636 | 0.02% | 1,653,354 |
| 2010-04-26 | 2010-04-22 | 32.714 | 49,285 | +4,703 | 0.02% | 1,612,285 |
| 2010-04-20 | 2010-04-16 | 33.349 | 44,582 | -4,090 | 0.02% | 1,486,774 |
| 2010-04-19 | 2010-04-15 | 33.251 | 48,672 | +4,090 | 0.02% | 1,618,412 |
| 2010-04-09 | 2010-04-07 | 33.007 | 44,582 | -3,067 | 0.02% | 1,471,513 |
| 2010-04-08 | 2010-04-01 | 32.371 | 47,649 | -2,250 | 0.02% | 1,542,456 |
| 2010-04-07 | 2010-03-31 | 31.784 | 49,899 | -409 | 0.02% | 1,586,011 |
| 2010-03-31 | 2010-03-29 | 31.931 | 50,308 | -2,454 | 0.02% | 1,606,391 |
| 2010-03-30 | 2010-03-26 | 31.833 | 52,762 | -204 | 0.02% | 1,679,590 |
| 2010-03-23 | 2010-03-19 | 32.714 | 52,966 | -6,544 | 0.02% | 1,732,703 |
| 2010-03-22 | 2010-03-18 | 33.251 | 59,510 | -62,783 | 0.02% | 1,978,790 |
| 2010-03-19 | 2010-03-17 | 31.540 | 122,293 | -20,450 | 0.05% | 3,857,112 |
| 2010-03-18 | 2010-03-16 | 30.122 | 142,743 | +1,432 | 0.05% | 4,299,683 |
| 2010-03-17 | 2010-03-15 | 30.269 | 141,311 | +3,885 | 0.05% | 4,277,279 |
| 2010-03-16 | 2010-03-12 | 30.758 | 137,426 | +12,475 | 0.05% | 4,226,885 |
| 2010-03-15 | 2010-03-11 | 30.904 | 124,951 | -205 | 0.05% | 3,861,515 |
| 2010-03-12 | 2010-03-10 | 31.295 | 125,156 | -1,840 | 0.05% | 3,916,811 |
| 2010-03-11 | 2010-03-09 | 31.344 | 126,996 | -2,045 | 0.05% | 3,980,604 |
| 2010-03-10 | 2010-03-08 | 31.687 | 129,041 | -28,835 | 0.05% | 4,088,873 |
| 2010-03-09 | 2010-03-05 | 31.149 | 157,876 | -11,043 | 0.06% | 4,917,637 |
| 2010-03-08 | 2010-03-04 | 30.024 | 168,919 | +5,317 | 0.06% | 5,071,633 |
| 2010-03-05 | 2010-03-03 | 30.806 | 163,602 | -1,841 | 0.06% | 5,039,995 |
| 2010-03-03 | 2010-03-01 | 30.953 | 165,443 | -10,225 | 0.06% | 5,120,979 |
| 2010-03-02 | 2010-02-26 | 29.731 | 175,668 | -7,566 | 0.07% | 5,222,725 |
| 2010-03-01 | 2010-02-25 | 29.388 | 183,234 | +3,476 | 0.07% | 5,384,947 |
| 2010-02-26 | 2010-02-24 | 29.780 | 179,758 | +12,475 | 0.07% | 5,353,113 |
| 2010-02-25 | 2010-02-23 | 30.220 | 167,283 | -3,068 | 0.06% | 5,055,233 |
| 2010-02-24 | 2010-02-22 | 29.828 | 170,351 | -409 | 0.06% | 5,081,307 |
| 2010-02-23 | 2010-02-19 | 29.584 | 170,760 | -613 | 0.06% | 5,051,757 |
| 2010-02-19 | 2010-02-17 | 30.415 | 171,373 | +3,681 | 0.06% | 5,212,352 |
| 2010-02-18 | 2010-02-12 | 30.611 | 167,692 | -409 | 0.06% | 5,133,193 |
| 2010-02-17 | 2010-02-11 | 29.877 | 168,101 | -4,704 | 0.06% | 5,022,413 |
| 2010-02-12 | 2010-02-10 | 29.193 | 172,805 | -2,045 | 0.06% | 5,044,656 |
| 2010-02-11 | 2010-02-09 | 28.606 | 174,850 | -4,499 | 0.07% | 5,001,755 |
| 2010-02-10 | 2010-02-08 | 28.166 | 179,349 | +4,090 | 0.07% | 5,051,523 |
| 2010-02-09 | 2010-02-05 | 28.704 | 175,259 | +10,839 | 0.07% | 5,030,595 |
| 2010-02-08 | 2010-02-04 | 30.269 | 164,420 | -818 | 0.06% | 4,976,754 |
| 2010-02-05 | 2010-02-03 | 30.904 | 165,238 | -2,045 | 0.06% | 5,106,554 |
| 2010-02-04 | 2010-02-02 | 30.806 | 167,283 | -9,407 | 0.06% | 5,153,393 |
| 2010-02-03 | 2010-02-01 | 30.806 | 176,690 | -7,362 | 0.07% | 5,443,189 |
| 2010-02-02 | 2010-01-29 | 29.682 | 184,052 | +4,090 | 0.07% | 5,462,987 |
| 2010-02-01 | 2010-01-28 | 30.317 | 179,962 | +2,249 | 0.07% | 5,455,988 |
| 2010-01-29 | 2010-01-27 | 30.220 | 177,713 | -44,786 | 0.07% | 5,370,424 |
| 2010-01-28 | 2010-01-26 | 30.269 | 222,499 | -3,067 | 0.08% | 6,734,721 |
| 2010-01-27 | 2010-01-25 | 31.491 | 225,566 | -2,455 | 0.08% | 7,103,304 |
| 2010-01-26 | 2010-01-22 | 31.589 | 228,021 | -3,681 | 0.09% | 7,202,915 |
| 2010-01-25 | 2010-01-21 | 31.247 | 231,702 | -13,292 | 0.09% | 7,239,883 |
| 2010-01-22 | 2010-01-20 | 31.931 | 244,994 | -2,045 | 0.09% | 7,822,932 |
| 2010-01-21 | 2010-01-19 | 32.518 | 247,039 | -32,516 | 0.09% | 8,033,191 |
| 2010-01-20 | 2010-01-18 | 32.078 | 279,555 | -3,681 | 0.10% | 8,967,513 |
| 2010-01-19 | 2010-01-15 | 32.567 | 283,236 | -614 | 0.11% | 9,224,091 |
| 2010-01-18 | 2010-01-14 | 32.127 | 283,850 | -2,045 | 0.11% | 9,119,167 |
| 2010-01-15 | 2010-01-13 | 31.833 | 285,895 | +7,976 | 0.11% | 9,100,986 |
| 2010-01-14 | 2010-01-12 | 33.251 | 277,919 | -3,681 | 0.10% | 9,241,194 |
| 2010-01-13 | 2010-01-11 | 33.105 | 281,600 | -28,631 | 0.11% | 9,322,282 |
| 2010-01-12 | 2010-01-08 | 32.762 | 310,231 | +2,659 | 0.12% | 10,163,912 |
| 2010-01-11 | 2010-01-07 | 32.811 | 307,572 | -37,629 | 0.11% | 10,091,837 |
| 2010-01-08 | 2010-01-06 | 32.078 | 345,201 | -14,110 | 0.13% | 11,073,293 |
| 2010-01-07 | 2010-01-05 | 31.344 | 359,311 | -2,659 | 0.13% | 11,262,361 |
| 2010-01-06 | 2010-01-04 | 30.366 | 361,970 | -818 | 0.13% | 10,991,706 |
| 2010-01-05 | 2009-12-31 | 30.513 | 362,788 | +3,068 | 0.14% | 11,069,765 |
| 2010-01-04 | 2009-12-29 | 30.220 | 359,720 | -205 | 0.13% | 10,870,612 |
| 2009-12-30 | 2009-12-28 | 30.171 | 359,925 | -1,636 | 0.13% | 10,859,207 |
| 2009-12-28 | 2009-12-22 | 29.339 | 361,561 | -613 | 0.13% | 10,608,006 |
| 2009-12-23 | 2009-12-21 | 29.437 | 362,174 | -4,295 | 0.14% | 10,661,411 |
| 2009-12-22 | 2009-12-18 | 29.633 | 366,469 | +10,634 | 0.14% | 10,859,524 |
| 2009-12-21 | 2009-12-17 | 29.731 | 355,835 | +2,454 | 0.13% | 10,579,208 |
| 2009-12-18 | 2009-12-16 | 30.122 | 353,381 | -34,970 | 0.13% | 10,644,489 |
| 2009-12-17 | 2009-12-15 | 30.317 | 388,351 | +4,704 | 0.14% | 11,773,810 |
| 2009-12-16 | 2009-12-14 | 30.806 | 383,647 | -4,908 | 0.14% | 11,818,797 |
| 2009-12-15 | 2009-12-11 | 30.660 | 388,555 | +39,060 | 0.14% | 11,912,995 |
| 2009-12-14 | 2009-12-10 | 30.562 | 349,495 | +6,544 | 0.13% | 10,681,246 |
| 2009-12-11 | 2009-12-09 | 30.513 | 342,951 | +9,203 | 0.13% | 10,464,478 |
| 2009-12-10 | 2009-12-08 | 31.100 | 333,748 | +818 | 0.12% | 10,379,507 |
| 2009-12-09 | 2009-12-07 | 31.344 | 332,930 | -409 | 0.12% | 10,435,467 |
| 2009-12-08 | 2009-12-04 | 31.980 | 333,339 | -4,704 | 0.12% | 10,660,186 |
| 2009-12-07 | 2009-12-03 | 31.833 | 338,043 | +39,469 | 0.13% | 10,761,030 |
| 2009-12-04 | 2009-12-02 | 31.589 | 298,574 | -23,313 | 0.11% | 9,431,601 |
| 2009-12-03 | 2009-12-01 | 31.247 | 321,887 | +3,272 | 0.12% | 10,057,851 |
| 2009-12-02 | 2009-11-30 | 31.393 | 318,615 | +18,610 | 0.12% | 10,002,353 |
| 2009-12-01 | 2009-11-27 | 30.073 | 300,005 | -818 | 0.11% | 9,022,035 |
| 2009-11-30 | 2009-11-26 | 31.393 | 300,823 | +7,975 | 0.11% | 9,443,804 |
| 2009-11-26 | 2009-11-24 | 31.784 | 292,848 | +4,090 | 0.11% | 9,308,003 |
| 2009-11-25 | 2009-11-23 | 32.273 | 288,758 | +8,180 | 0.11% | 9,319,205 |
| 2009-11-24 | 2009-11-20 | 32.176 | 280,578 | -37,833 | 0.10% | 9,027,769 |
| 2009-11-20 | 2009-11-18 | 33.154 | 318,411 | +205 | 0.12% | 10,556,469 |
| 2009-11-19 | 2009-11-17 | 33.105 | 318,206 | +2,454 | 0.12% | 10,534,112 |
| 2009-11-18 | 2009-11-16 | 33.594 | 315,752 | -10,634 | 0.12% | 10,607,273 |
| 2009-11-17 | 2009-11-13 | 32.078 | 326,386 | +818 | 0.12% | 10,469,749 |
| 2009-11-16 | 2009-11-12 | 31.833 | 325,568 | -2,863 | 0.12% | 10,363,910 |
| 2009-11-13 | 2009-11-11 | 31.833 | 328,431 | -10,225 | 0.12% | 10,455,048 |
| 2009-11-12 | 2009-11-10 | 31.931 | 338,656 | +2,045 | 0.13% | 10,813,664 |
| 2009-11-11 | 2009-11-09 | 32.518 | 336,611 | +818 | 0.13% | 10,945,885 |
| 2009-11-09 | 2009-11-05 | 31.198 | 335,793 | -1,023 | 0.13% | 10,475,946 |
| 2009-11-06 | 2009-11-04 | 31.589 | 336,816 | -3,886 | 0.13% | 10,639,621 |
| 2009-11-05 | 2009-11-03 | 30.855 | 340,702 | +2,659 | 0.13% | 10,512,475 |
| 2009-11-04 | 2009-11-02 | 31.295 | 338,043 | +5,522 | 0.13% | 10,579,200 |
| 2009-11-03 | 2009-10-30 | 31.931 | 332,521 | +204 | 0.12% | 10,617,767 |
| 2009-11-02 | 2009-10-29 | 31.100 | 332,317 | +1,636 | 0.12% | 10,335,003 |
| 2009-10-30 | 2009-10-28 | 31.833 | 330,681 | +11,043 | 0.12% | 10,526,673 |
| 2009-10-29 | 2009-10-27 | 32.762 | 319,638 | +2,863 | 0.12% | 10,472,108 |
| 2009-10-28 | 2009-10-23 | 33.740 | 316,775 | -1,636 | 0.12% | 10,688,110 |
| 2009-10-27 | 2009-10-22 | 33.251 | 318,411 | -7,362 | 0.12% | 10,587,609 |
| 2009-10-23 | 2009-10-21 | 33.545 | 325,773 | -33,743 | 0.12% | 10,927,986 |
| 2009-10-22 | 2009-10-20 | 32.811 | 359,516 | -19,837 | 0.13% | 11,796,187 |
| 2009-10-21 | 2009-10-19 | 32.420 | 379,353 | +2,659 | 0.14% | 12,298,665 |
| 2009-10-20 | 2009-10-16 | 31.784 | 376,694 | -62,578 | 0.14% | 11,973,000 |
| 2009-10-19 | 2009-10-15 | 32.371 | 439,272 | -3,272 | 0.16% | 14,219,765 |
| 2009-10-16 | 2009-10-14 | 32.225 | 442,544 | -139,471 | 0.17% | 14,260,764 |
| 2009-10-15 | 2009-10-13 | 31.882 | 582,015 | +31,289 | 0.22% | 18,555,929 |
| 2009-10-14 | 2009-10-12 | 31.491 | 550,726 | +3,272 | 0.21% | 17,342,926 |
| 2009-10-13 | 2009-10-09 | 32.567 | 547,454 | -5,930 | 0.20% | 17,828,827 |
| 2009-10-12 | 2009-10-08 | 32.567 | 553,384 | -17,179 | 0.21% | 18,021,949 |
| 2009-10-09 | 2009-10-07 | 32.518 | 570,563 | -17,996 | 0.21% | 18,553,514 |
| 2009-10-08 | 2009-10-06 | 31.149 | 588,559 | -6,748 | 0.22% | 18,332,866 |
| 2009-10-07 | 2009-10-05 | 29.828 | 595,307 | +2,658 | 0.22% | 17,757,088 |
| 2009-10-06 | 2009-10-02 | 29.193 | 592,649 | +92,435 | 0.22% | 17,301,064 |
| 2009-10-02 | 2009-09-29 | 30.415 | 500,214 | +7,976 | 0.19% | 15,214,131 |
| 2009-09-30 | 2009-09-28 | 30.220 | 492,238 | +7,362 | 0.18% | 14,875,259 |
| 2009-09-29 | 2009-09-25 | 31.393 | 484,876 | +12,679 | 0.18% | 15,221,822 |
| 2009-09-28 | 2009-09-24 | 31.736 | 472,197 | +37,424 | 0.18% | 14,985,417 |
| 2009-09-25 | 2009-09-23 | 32.714 | 434,773 | +5,931 | 0.16% | 14,222,947 |
| 2009-09-24 | 2009-09-22 | 33.349 | 428,842 | -27,813 | 0.16% | 14,301,533 |
| 2009-09-23 | 2009-09-21 | 33.056 | 456,655 | +47,650 | 0.17% | 15,095,094 |
| 2009-09-22 | 2009-09-18 | 33.838 | 409,005 | +18,609 | 0.15% | 13,839,985 |
| 2009-09-21 | 2009-09-17 | 33.691 | 390,396 | -74,643 | 0.15% | 13,153,021 |
| 2009-09-18 | 2009-09-16 | 33.202 | 465,039 | -26,790 | 0.17% | 15,440,454 |
| 2009-09-17 | 2009-09-15 | 31.638 | 491,829 | +613 | 0.18% | 15,560,349 |
| 2009-09-16 | 2009-09-14 | 30.415 | 491,216 | +4,091 | 0.18% | 14,940,454 |
| 2009-09-15 | 2009-09-11 | 31.442 | 487,125 | -25,154 | 0.18% | 15,316,245 |
| 2009-09-14 | 2009-09-10 | 31.540 | 512,279 | +204 | 0.19% | 16,157,240 |
| 2009-09-10 | 2009-09-08 | 32.469 | 512,075 | -30,880 | 0.19% | 16,626,566 |
| 2009-09-09 | 2009-09-07 | 31.198 | 542,955 | -1,636 | 0.20% | 16,938,909 |
| 2009-09-08 | 2009-09-04 | 30.953 | 544,591 | +200,004 | 0.20% | 16,856,798 |
| 2009-09-07 | 2009-09-03 | 29.828 | 344,587 | +1,431 | 0.13% | 10,278,498 |
| 2009-09-04 | 2009-09-02 | 28.606 | 343,156 | -613 | 0.13% | 9,816,313 |
| 2009-09-03 | 2009-09-01 | 29.193 | 343,769 | +4,499 | 0.13% | 10,035,568 |
| 2009-09-02 | 2009-08-31 | 28.313 | 339,270 | +38,447 | 0.13% | 9,605,610 |
| 2009-09-01 | 2009-08-28 | 29.828 | 300,823 | +14,110 | 0.11% | 8,973,085 |
| 2009-08-31 | 2009-08-27 | 30.317 | 286,713 | +28,426 | 0.11% | 8,692,406 |
| 2009-08-28 | 2009-08-26 | 31.784 | 258,287 | +12,270 | 0.10% | 8,209,502 |
| 2009-08-27 | 2009-08-25 | 32.176 | 246,017 | +11,043 | 0.09% | 7,915,747 |
| 2009-08-26 | 2009-08-24 | 31.882 | 234,974 | +24,745 | 0.09% | 7,491,492 |
| 2009-08-25 | 2009-08-21 | 31.736 | 210,229 | -4,703 | 0.08% | 6,671,727 |
| 2009-08-24 | 2009-08-20 | 31.540 | 214,932 | +1,022 | 0.08% | 6,778,939 |
| 2009-08-21 | 2009-08-19 | 30.122 | 213,910 | +18,610 | 0.08% | 6,443,365 |
| 2009-08-20 | 2009-08-18 | 31.784 | 195,300 | +10,430 | 0.07% | 6,207,497 |
| 2009-08-19 | 2009-08-17 | 31.687 | 184,870 | +19,632 | 0.07% | 5,857,906 |
| 2009-08-18 | 2009-08-14 | 34.669 | 165,238 | -5,113 | 0.06% | 5,728,713 |
| 2009-08-17 | 2009-08-13 | 34.180 | 170,351 | +1,227 | 0.06% | 5,822,678 |
| 2009-08-14 | 2009-08-12 | 33.691 | 169,124 | +6,340 | 0.06% | 5,698,039 |
| 2009-08-13 | 2009-08-11 | 35.256 | 162,784 | -5,726 | 0.06% | 5,739,154 |
| 2009-08-12 | 2009-08-10 | 35.452 | 168,510 | -30,062 | 0.06% | 5,973,992 |
| 2009-08-11 | 2009-08-07 | 33.985 | 198,572 | +34,970 | 0.07% | 6,748,445 |
| 2009-08-10 | 2009-08-06 | 36.674 | 163,602 | +818 | 0.06% | 5,999,994 |
| 2009-08-07 | 2009-08-05 | 36.772 | 162,784 | +50,308 | 0.06% | 5,985,914 |
| 2009-08-06 | 2009-08-04 | 37.457 | 112,476 | +17,587 | 0.04% | 4,212,981 |
| 2009-08-05 | 2009-08-03 | 36.968 | 94,889 | -1,023 | 0.04% | 3,507,830 |
| 2009-08-04 | 2009-07-31 | 34.718 | 95,912 | -21,268 | 0.04% | 3,329,908 |
| 2009-08-03 | 2009-07-30 | 33.740 | 117,180 | +19,223 | 0.04% | 3,953,698 |
| 2009-07-31 | 2009-07-29 | 34.523 | 97,957 | +4,090 | 0.04% | 3,381,747 |
| 2009-07-29 | 2009-07-27 | 33.202 | 93,867 | +28,631 | 0.04% | 3,116,618 |
| 2009-07-21 | 2009-07-17 | 26.895 | 65,236 | -40,901 | 0.02% | 1,754,490 |
| 2009-07-17 | 2009-07-15 | 27.090 | 106,137 | -375,262 | 0.04% | 2,875,262 |
| 2009-07-15 | 2009-07-13 | 25.085 | 481,399 | +7,975 | 0.18% | 12,076,010 |
| 2009-07-14 | 2009-07-10 | 25.965 | 473,424 | +4,499 | 0.18% | 12,292,655 |
| 2009-07-13 | 2009-07-09 | 26.503 | 468,925 | +15,951 | 0.17% | 12,428,067 |
| 2009-07-10 | 2009-07-08 | 25.672 | 452,974 | +44,991 | 0.17% | 11,628,762 |
| 2009-07-09 | 2009-07-07 | 26.259 | 407,983 | +19,223 | 0.15% | 10,713,152 |
| 2009-07-08 | 2009-07-06 | 27.041 | 388,760 | +2,045 | 0.14% | 10,512,539 |
| 2009-07-07 | 2009-07-03 | 27.628 | 386,715 | +48,468 | 0.14% | 10,684,160 |
| 2009-07-06 | 2009-07-02 | 27.824 | 338,247 | +11,656 | 0.13% | 9,411,246 |
| 2009-07-03 | 2009-06-30 | 27.335 | 326,591 | +74,644 | 0.12% | 8,927,234 |
| 2009-07-02 | 2009-06-29 | 26.552 | 251,947 | -4,499 | 0.09% | 6,689,751 |
| 2009-06-30 | 2009-06-26 | 27.286 | 256,446 | -20,042 | 0.10% | 6,997,309 |
| 2009-06-29 | 2009-06-25 | 26.063 | 276,488 | -1,022 | 0.10% | 7,206,169 |
| 2009-06-26 | 2009-06-24 | 25.819 | 277,510 | +2,658 | 0.10% | 7,164,955 |
| 2009-06-25 | 2009-06-23 | 25.036 | 274,852 | +5,522 | 0.10% | 6,881,289 |
| 2009-06-24 | 2009-06-22 | 26.699 | 269,330 | -614 | 0.10% | 7,190,818 |
| 2009-06-23 | 2009-06-19 | 26.014 | 269,944 | +7,976 | 0.10% | 7,022,411 |
| 2009-06-22 | 2009-06-18 | 26.259 | 261,968 | +8,180 | 0.10% | 6,878,971 |
| 2009-06-19 | 2009-06-17 | 26.650 | 253,788 | +8,794 | 0.09% | 6,763,453 |
| 2009-06-18 | 2009-06-16 | 26.943 | 244,994 | -17,792 | 0.09% | 6,600,973 |
| 2009-06-17 | 2009-06-15 | 28.361 | 262,786 | +10,839 | 0.10% | 7,453,000 |
| 2009-06-16 | 2009-06-12 | 29.633 | 251,947 | +11,247 | 0.09% | 7,465,910 |
| 2009-06-15 | 2009-06-11 | 29.682 | 240,700 | -36,197 | 0.09% | 7,144,399 |
| 2009-06-12 | 2009-06-10 | 29.388 | 276,897 | -5,112 | 0.10% | 8,137,549 |
| 2009-06-11 | 2009-06-09 | 28.068 | 282,009 | +35,788 | 0.11% | 7,915,453 |
| 2009-06-10 | 2009-06-08 | 29.046 | 246,221 | +11,861 | 0.09% | 7,151,752 |
| 2009-06-09 | 2009-06-05 | 29.975 | 234,360 | +13,497 | 0.09% | 7,024,977 |
| 2009-06-08 | 2009-06-04 | 29.780 | 220,863 | +21,882 | 0.08% | 6,577,202 |
| 2009-06-05 | 2009-06-03 | 29.388 | 198,981 | +32,107 | 0.07% | 5,847,726 |
| 2009-06-04 | 2009-06-02 | 27.872 | 166,874 | +31,084 | 0.06% | 4,651,194 |
| 2009-06-03 | 2009-06-01 | 27.921 | 135,790 | -10,020 | 0.05% | 3,791,445 |
| 2009-06-02 | 2009-05-29 | 25.232 | 145,810 | -19,837 | 0.05% | 3,679,069 |
| 2009-06-01 | 2009-05-27 | 24.743 | 165,647 | +14,724 | 0.06% | 4,098,595 |
| 2009-05-29 | 2009-05-26 | 24.058 | 150,923 | +10,021 | 0.06% | 3,630,960 |
| 2009-05-27 | 2009-05-25 | 24.254 | 140,902 | +35,174 | 0.05% | 3,417,431 |
| 2009-05-26 | 2009-05-22 | 23.520 | 105,728 | +10,634 | 0.04% | 2,486,772 |
| 2009-05-25 | 2009-05-21 | 24.450 | 95,094 | +17,792 | 0.04% | 2,325,006 |
| 2009-05-22 | 2009-05-20 | 25.085 | 77,302 | +8,180 | 0.03% | 1,939,139 |
| 2009-05-21 | 2009-05-19 | 24.450 | 69,122 | +25,972 | 0.03% | 1,690,002 |
| 2009-05-20 | 2009-05-18 | 22.689 | 43,150 | -1,227 | 0.02% | 979,038 |
| 2009-05-19 | 2009-05-15 | 21.907 | 44,377 | -4,090 | 0.02% | 972,158 |
| 2009-05-18 | 2009-05-14 | 21.516 | 48,467 | +13,906 | 0.02% | 1,042,797 |
| 2009-05-15 | 2009-05-13 | 22.689 | 34,561 | -3,477 | 0.01% | 784,161 |
| 2009-05-14 | 2009-05-12 | 22.445 | 38,038 | +11,657 | 0.01% | 853,751 |
| 2009-05-13 | 2009-05-11 | 22.591 | 26,381 | -13,906 | 0.01% | 595,983 |
| 2009-05-12 | 2009-05-08 | 23.423 | 40,287 | +13,293 | 0.02% | 943,629 |
| 2009-05-11 | 2009-05-07 | 22.787 | 26,994 | +2,658 | 0.01% | 615,112 |
| 2009-05-05 | 2009-04-30 | 19.266 | 24,336 | -2,045 | 0.01% | 468,863 |
| 2009-05-04 | 2009-04-29 | 18.582 | 26,381 | +2,045 | 0.01% | 490,203 |
| 2009-04-30 | 2009-04-28 | 19.697 | 24,336 | -421,275 | 0.01% | 479,355 |
| 2009-04-29 | 2009-04-27 | 20.108 | 445,611 | -311,964 | 0.17% | 8,960,230 |
| 2009-04-28 | 2009-04-24 | 21.339 | 757,575 | -6,823 | 0.30% | 16,165,761 |
| 2009-04-27 | 2009-04-23 | 21.134 | 764,398 | +1,949 | 0.30% | 16,154,516 |
| 2009-04-24 | 2009-04-22 | 20.416 | 762,449 | +25,344 | 0.30% | 15,565,786 |
| 2009-04-23 | 2009-04-21 | 21.236 | 737,105 | -33,727 | 0.29% | 15,653,335 |
| 2009-04-22 | 2009-04-20 | 21.954 | 770,832 | +49,323 | 0.30% | 16,923,130 |
| 2009-04-21 | 2009-04-17 | 21.339 | 721,509 | +24,758 | 0.28% | 15,396,155 |
| 2009-04-20 | 2009-04-16 | 22.211 | 696,751 | +19,495 | 0.27% | 15,475,428 |
| 2009-04-17 | 2009-04-15 | 23.288 | 677,256 | -16,180 | 0.26% | 15,771,968 |
| 2009-04-16 | 2009-04-14 | 22.057 | 693,436 | -45,619 | 0.27% | 15,295,090 |
| 2009-04-15 | 2009-04-09 | 20.056 | 739,055 | -12,671 | 0.29% | 14,822,815 |
| 2009-04-14 | 2009-04-08 | 19.390 | 751,726 | +15,206 | 0.29% | 14,575,671 |
| 2009-04-08 | 2009-04-06 | 20.467 | 736,520 | -15,206 | 0.29% | 15,074,212 |
| 2009-04-07 | 2009-04-03 | 20.159 | 751,726 | -14,427 | 0.29% | 15,154,071 |
| 2009-04-06 | 2009-04-02 | 19.749 | 766,153 | -19,300 | 0.30% | 15,130,505 |
| 2009-04-03 | 2009-04-01 | 18.620 | 785,453 | +185,787 | 0.31% | 14,625,274 |
| 2009-04-02 | 2009-03-31 | 17.748 | 599,666 | +9,943 | 0.23% | 10,642,967 |
| 2009-04-01 | 2009-03-30 | 17.902 | 589,723 | -63,164 | 0.23% | 10,557,247 |
| 2009-03-31 | 2009-03-27 | 19.903 | 652,887 | +81,099 | 0.26% | 12,994,122 |
| 2009-03-30 | 2009-03-26 | 20.416 | 571,788 | -28,073 | 0.22% | 11,673,344 |
| 2009-03-27 | 2009-03-25 | 19.697 | 599,861 | -12,476 | 0.23% | 11,815,689 |
| 2009-03-26 | 2009-03-24 | 19.492 | 612,337 | +4,678 | 0.24% | 11,935,793 |
| 2009-03-25 | 2009-03-23 | 19.851 | 607,659 | -36,065 | 0.24% | 12,062,799 |
| 2009-03-24 | 2009-03-20 | 17.081 | 643,724 | +1,559 | 0.25% | 10,995,655 |
| 2009-03-23 | 2009-03-19 | 17.235 | 642,165 | -3,314 | 0.25% | 11,067,846 |
| 2009-03-20 | 2009-03-18 | 16.722 | 645,479 | -2,924 | 0.25% | 10,793,863 |
| 2009-03-19 | 2009-03-17 | 16.927 | 648,403 | -3,899 | 0.25% | 10,975,799 |
| 2009-03-18 | 2009-03-16 | 17.389 | 652,302 | -35,871 | 0.26% | 11,342,939 |
| 2009-03-17 | 2009-03-13 | 16.107 | 688,173 | -11,307 | 0.27% | 11,084,203 |
| 2009-03-13 | 2009-03-11 | 15.748 | 699,480 | +5,459 | 0.27% | 11,015,161 |
| 2009-03-12 | 2009-03-10 | 15.389 | 694,021 | -5,654 | 0.27% | 10,679,995 |
| 2009-03-11 | 2009-03-09 | 14.876 | 699,675 | -780 | 0.27% | 10,408,102 |
| 2009-03-10 | 2009-03-06 | 14.876 | 700,455 | +16,376 | 0.27% | 10,419,705 |
| 2009-03-09 | 2009-03-05 | 15.440 | 684,079 | +3,314 | 0.27% | 10,562,092 |
| 2009-03-06 | 2009-03-04 | 15.953 | 680,765 | +975 | 0.27% | 10,860,124 |
| 2009-03-05 | 2009-03-03 | 14.824 | 679,790 | +2,339 | 0.27% | 10,077,430 |
| 2009-03-04 | 2009-03-02 | 14.465 | 677,451 | +6,239 | 0.27% | 9,799,506 |
| 2009-03-03 | 2009-02-27 | 14.978 | 671,212 | +10,527 | 0.26% | 10,053,557 |
| 2009-03-02 | 2009-02-26 | 15.542 | 660,685 | +5,654 | 0.26% | 10,268,672 |
| 2009-02-27 | 2009-02-25 | 16.158 | 655,031 | +13,061 | 0.26% | 10,583,994 |
| 2009-02-26 | 2009-02-24 | 15.953 | 641,970 | +16,571 | 0.25% | 10,241,234 |
| 2009-02-25 | 2009-02-23 | 17.030 | 625,399 | -7,408 | 0.24% | 10,650,560 |
| 2009-02-24 | 2009-02-20 | 16.620 | 632,807 | +14,036 | 0.25% | 10,517,039 |
| 2009-02-23 | 2009-02-19 | 17.184 | 618,771 | -4,678 | 0.24% | 10,632,905 |
| 2009-02-20 | 2009-02-18 | 16.927 | 623,449 | +5,263 | 0.24% | 10,553,392 |
| 2009-02-19 | 2009-02-17 | 17.030 | 618,186 | -975 | 0.24% | 10,527,723 |
| 2009-02-18 | 2009-02-16 | 18.056 | 619,161 | +12,477 | 0.24% | 11,179,527 |
| 2009-02-17 | 2009-02-13 | 17.799 | 606,684 | +3,704 | 0.24% | 10,798,643 |
| 2009-02-16 | 2009-02-12 | 17.492 | 602,980 | -55,560 | 0.24% | 10,547,134 |
| 2009-02-13 | 2009-02-11 | 18.364 | 658,540 | -1,170 | 0.26% | 12,093,232 |
| 2009-02-12 | 2009-02-10 | 18.825 | 659,710 | +4,289 | 0.26% | 12,419,277 |
| 2009-02-11 | 2009-02-09 | 18.825 | 655,421 | +9,162 | 0.26% | 12,338,535 |
| 2009-02-10 | 2009-02-06 | 18.107 | 646,259 | -23,004 | 0.25% | 11,701,957 |
| 2009-02-09 | 2009-02-05 | 17.235 | 669,263 | +585 | 0.26% | 11,534,885 |
| 2009-02-06 | 2009-02-04 | 16.979 | 668,678 | -16,376 | 0.26% | 11,353,303 |
| 2009-02-05 | 2009-02-03 | 15.953 | 685,054 | +390 | 0.27% | 10,928,546 |
| 2009-02-04 | 2009-02-02 | 15.594 | 684,664 | -7,798 | 0.27% | 10,676,484 |
| 2009-02-03 | 2009-01-30 | 16.466 | 692,462 | -12,671 | 0.27% | 11,401,925 |
| 2009-02-02 | 2009-01-29 | 15.183 | 705,133 | +4,678 | 0.28% | 10,706,313 |
| 2009-01-30 | 2009-01-23 | 14.363 | 700,455 | +1,950 | 0.27% | 10,060,405 |
| 2009-01-29 | 2009-01-22 | 15.337 | 698,505 | +8,773 | 0.27% | 10,713,167 |
| 2009-01-23 | 2009-01-21 | 15.389 | 689,732 | +5,458 | 0.27% | 10,613,993 |
| 2009-01-21 | 2009-01-19 | 16.722 | 684,274 | -16,376 | 0.27% | 11,442,603 |
| 2009-01-20 | 2009-01-16 | 16.004 | 700,650 | +1,950 | 0.27% | 11,213,286 |
| 2009-01-19 | 2009-01-15 | 16.209 | 698,700 | +69,792 | 0.27% | 11,325,438 |
| 2009-01-16 | 2009-01-14 | 16.671 | 628,908 | +24,759 | 0.25% | 10,484,499 |
| 2009-01-15 | 2009-01-13 | 16.517 | 604,149 | -69,987 | 0.24% | 9,978,772 |
| 2009-01-14 | 2009-01-12 | 17.338 | 674,136 | -10,918 | 0.26% | 11,688,032 |
| 2009-01-13 | 2009-01-09 | 18.774 | 685,054 | +12,867 | 0.27% | 12,861,247 |
| 2009-01-12 | 2009-01-08 | 18.466 | 672,187 | +6,628 | 0.26% | 12,412,801 |
| 2009-01-09 | 2009-01-07 | 19.903 | 665,559 | +11,697 | 0.26% | 13,246,327 |
| 2009-01-08 | 2009-01-06 | 20.569 | 653,862 | -24,563 | 0.26% | 13,449,547 |
| 2009-01-07 | 2009-01-05 | 20.364 | 678,425 | -38,990 | 0.27% | 13,815,593 |
| 2009-01-06 | 2009-01-02 | 19.287 | 717,415 | -4,679 | 0.28% | 13,836,794 |
| 2009-01-05 | 2008-12-31 | 18.056 | 722,094 | -6,238 | 0.28% | 13,038,078 |
| 2009-01-02 | 2008-12-29 | 17.953 | 728,332 | +7,798 | 0.28% | 13,075,991 |
| 2008-12-30 | 2008-12-24 | 17.697 | 720,534 | +11,307 | 0.28% | 12,751,191 |
| 2008-12-29 | 2008-12-22 | 18.466 | 709,227 | -11,697 | 0.28% | 13,096,793 |
| 2008-12-23 | 2008-12-19 | 19.441 | 720,924 | +10,332 | 0.28% | 14,015,412 |
| 2008-12-22 | 2008-12-18 | 20.313 | 710,592 | -24,174 | 0.28% | 14,434,199 |
| 2008-12-19 | 2008-12-17 | 18.774 | 734,766 | +11,892 | 0.29% | 13,794,543 |
| 2008-12-18 | 2008-12-16 | 17.543 | 722,874 | -99,034 | 0.28% | 12,681,362 |
| 2008-12-17 | 2008-12-15 | 17.184 | 821,908 | -390 | 0.32% | 14,123,593 |
| 2008-12-16 | 2008-12-12 | 17.081 | 822,298 | -4,874 | 0.32% | 14,045,935 |
| 2008-12-15 | 2008-12-11 | 18.979 | 827,172 | +8,968 | 0.32% | 15,699,099 |
| 2008-12-12 | 2008-12-10 | 18.466 | 818,204 | -2,145 | 0.32% | 15,109,194 |
| 2008-12-11 | 2008-12-09 | 16.363 | 820,349 | +4,289 | 0.32% | 13,423,523 |
| 2008-12-10 | 2008-12-08 | 15.696 | 816,060 | +61,019 | 0.32% | 12,809,162 |
| 2008-12-09 | 2008-12-05 | 14.619 | 755,041 | +84,999 | 0.30% | 11,038,056 |
| 2008-12-08 | 2008-12-04 | 13.747 | 670,042 | +38,989 | 0.26% | 9,211,153 |
| 2008-12-05 | 2008-12-03 | 14.004 | 631,053 | +13,257 | 0.25% | 8,837,017 |
| 2008-12-04 | 2008-12-02 | 13.593 | 617,796 | +3,509 | 0.24% | 8,397,851 |
| 2008-12-03 | 2008-12-01 | 14.876 | 614,287 | -7,018 | 0.24% | 9,137,902 |
| 2008-12-02 | 2008-11-28 | 14.517 | 621,305 | -32,362 | 0.24% | 9,019,209 |
| 2008-12-01 | 2008-11-27 | 13.798 | 653,667 | -13,061 | 0.26% | 9,019,574 |
| 2008-11-28 | 2008-11-26 | 13.285 | 666,728 | -4,679 | 0.26% | 8,857,795 |
| 2008-11-27 | 2008-11-25 | 12.670 | 671,407 | -7,018 | 0.26% | 8,506,678 |
| 2008-11-25 | 2008-11-21 | 12.311 | 678,425 | -11,307 | 0.27% | 8,351,996 |
| 2008-11-24 | 2008-11-20 | 11.695 | 689,732 | +9,747 | 0.27% | 8,066,635 |
| 2008-11-21 | 2008-11-19 | 12.824 | 679,985 | -5,459 | 0.27% | 8,720,001 |
| 2008-11-20 | 2008-11-18 | 12.721 | 685,444 | +26,319 | 0.27% | 8,719,686 |
| 2008-11-19 | 2008-11-17 | 14.209 | 659,125 | -11,112 | 0.26% | 9,365,366 |
| 2008-11-18 | 2008-11-14 | 14.363 | 670,237 | -13,647 | 0.26% | 9,626,394 |
| 2008-11-17 | 2008-11-13 | 13.901 | 683,884 | +8,578 | 0.27% | 9,506,681 |
| 2008-11-14 | 2008-11-12 | 14.876 | 675,306 | +5,069 | 0.26% | 10,045,598 |
| 2008-11-13 | 2008-11-11 | 14.722 | 670,237 | +7,018 | 0.26% | 9,867,053 |
| 2008-11-12 | 2008-11-10 | 15.748 | 663,219 | +20,469 | 0.26% | 10,444,136 |
| 2008-11-11 | 2008-11-07 | 14.157 | 642,750 | -2,144 | 0.25% | 9,099,727 |
| 2008-11-10 | 2008-11-06 | 13.645 | 644,894 | +4,289 | 0.25% | 8,799,280 |
| 2008-11-07 | 2008-11-05 | 15.132 | 640,605 | -1,170 | 0.25% | 9,693,699 |
| 2008-11-06 | 2008-11-04 | 13.337 | 641,775 | -24,174 | 0.25% | 8,559,203 |
| 2008-11-05 | 2008-11-03 | 12.208 | 665,949 | -21,249 | 0.26% | 8,130,086 |
| 2008-11-04 | 2008-10-31 | 12.003 | 687,198 | +3,899 | 0.27% | 8,248,499 |
| 2008-11-03 | 2008-10-30 | 11.285 | 683,299 | +11,307 | 0.27% | 7,710,999 |
| 2008-10-31 | 2008-10-29 | 8.002 | 671,992 | +2,534 | 0.26% | 5,377,320 |
| 2008-10-30 | 2008-10-28 | 8.361 | 669,458 | +585 | 0.26% | 5,597,423 |
| 2008-10-29 | 2008-10-27 | 7.848 | 668,873 | +7,603 | 0.26% | 5,249,432 |
| 2008-10-28 | 2008-10-24 | 9.387 | 661,270 | +9,163 | 0.26% | 6,207,362 |
| 2008-10-27 | 2008-10-23 | 10.208 | 652,107 | -780 | 0.26% | 6,656,549 |
| 2008-10-24 | 2008-10-22 | 10.926 | 652,887 | +6,044 | 0.26% | 7,133,371 |
| 2008-10-23 | 2008-10-21 | 12.003 | 646,843 | +2,144 | 0.25% | 7,764,114 |
| 2008-10-22 | 2008-10-20 | 12.824 | 644,699 | -1,365 | 0.25% | 8,267,500 |
| 2008-10-21 | 2008-10-17 | 11.952 | 646,064 | +3,899 | 0.25% | 7,721,624 |
| 2008-10-20 | 2008-10-16 | 12.311 | 642,165 | +10,528 | 0.25% | 7,905,604 |
| 2008-10-17 | 2008-10-15 | 13.593 | 631,637 | +10,332 | 0.25% | 8,585,995 |
| 2008-10-16 | 2008-10-14 | 14.876 | 621,305 | -5,849 | 0.24% | 9,242,299 |
| 2008-10-15 | 2008-10-13 | 13.798 | 627,154 | +4,679 | 0.25% | 8,653,736 |
| 2008-10-14 | 2008-10-10 | 13.285 | 622,475 | +22,225 | 0.24% | 8,269,873 |
| 2008-10-13 | 2008-10-09 | 15.132 | 600,250 | -15,791 | 0.23% | 9,083,043 |
| 2008-10-10 | 2008-10-08 | 15.081 | 616,041 | +10,137 | 0.24% | 9,290,394 |
| 2008-10-09 | 2008-10-06 | 16.568 | 605,904 | +1,755 | 0.24% | 10,038,840 |
| 2008-10-08 | 2008-10-03 | 17.851 | 604,149 | +3,314 | 0.24% | 10,784,512 |
| 2008-10-03 | 2008-09-30 | 17.338 | 600,835 | -2,340 | 0.24% | 10,417,155 |
| 2008-10-02 | 2008-09-29 | 17.748 | 603,175 | +14,037 | 0.24% | 10,705,245 |
| 2008-09-30 | 2008-09-26 | 19.903 | 589,138 | +2,729 | 0.23% | 11,725,354 |
| 2008-09-29 | 2008-09-25 | 20.518 | 586,409 | -8,773 | 0.23% | 12,031,999 |
| 2008-09-26 | 2008-09-24 | 20.518 | 595,182 | +975 | 0.23% | 12,212,005 |
| 2008-09-25 | 2008-09-23 | 20.826 | 594,207 | -9,163 | 0.23% | 12,374,880 |
| 2008-09-24 | 2008-09-22 | 21.441 | 603,370 | -19,300 | 0.24% | 12,937,107 |
| 2008-09-23 | 2008-09-19 | 19.492 | 622,670 | -3,509 | 0.24% | 12,137,206 |
| 2008-09-22 | 2008-09-18 | 16.209 | 626,179 | +4,094 | 0.24% | 10,149,923 |
| 2008-09-18 | 2008-09-16 | 17.953 | 622,085 | +4,679 | 0.24% | 11,168,503 |
| 2008-09-17 | 2008-09-12 | 20.108 | 617,406 | +7,408 | 0.24% | 12,414,639 |
| 2008-09-16 | 2008-09-11 | 20.159 | 609,998 | +14,816 | 0.24% | 12,296,971 |
| 2008-09-12 | 2008-09-10 | 21.749 | 595,182 | +2,145 | 0.23% | 12,944,725 |
| 2008-09-11 | 2008-09-09 | 23.391 | 593,037 | +3,509 | 0.23% | 13,871,513 |
| 2008-09-10 | 2008-09-08 | 25.083 | 589,528 | -3,119 | 0.23% | 14,787,354 |
| 2008-09-09 | 2008-09-05 | 24.468 | 592,647 | +7,018 | 0.23% | 14,500,790 |
| 2008-09-08 | 2008-09-04 | 24.417 | 585,629 | -23,004 | 0.23% | 14,299,034 |
| 2008-09-05 | 2008-09-03 | 24.622 | 608,633 | +1,169 | 0.24% | 14,985,593 |
| 2008-09-04 | 2008-09-02 | 25.648 | 607,464 | +12,282 | 0.24% | 15,580,010 |
| 2008-09-03 | 2008-09-01 | 26.417 | 595,182 | +12,867 | 0.23% | 15,722,956 |
| 2008-09-01 | 2008-08-28 | 25.391 | 582,315 | +9,942 | 0.23% | 14,785,648 |
| 2008-08-29 | 2008-08-27 | 25.904 | 572,373 | -195 | 0.22% | 14,826,809 |
| 2008-08-28 | 2008-08-26 | 24.519 | 572,568 | -4,288 | 0.22% | 14,038,870 |
| 2008-08-27 | 2008-08-25 | 24.263 | 576,856 | -4,484 | 0.23% | 13,996,058 |
| 2008-08-26 | 2008-08-21 | 23.339 | 581,340 | -1,560 | 0.23% | 13,568,092 |
| 2008-08-25 | 2008-08-20 | 24.211 | 582,900 | +8,188 | 0.23% | 14,112,802 |
| 2008-08-21 | 2008-08-19 | 23.339 | 574,712 | -585 | 0.22% | 13,413,399 |
| 2008-08-20 | 2008-08-18 | 24.365 | 575,297 | +2,145 | 0.23% | 14,017,253 |
| 2008-08-19 | 2008-08-15 | 25.802 | 573,152 | +1,169 | 0.22% | 14,788,189 |
| 2008-08-18 | 2008-08-14 | 26.827 | 571,983 | +2,730 | 0.22% | 15,344,827 |
| 2008-08-15 | 2008-08-13 | 26.161 | 569,253 | +584 | 0.22% | 14,891,988 |
| 2008-08-14 | 2008-08-12 | 25.545 | 568,669 | +4,874 | 0.22% | 14,526,670 |
| 2008-08-13 | 2008-08-11 | 24.878 | 563,795 | -2,339 | 0.22% | 14,026,204 |
| 2008-08-12 | 2008-08-08 | 26.520 | 566,134 | +6,238 | 0.22% | 15,013,673 |
| 2008-08-11 | 2008-08-07 | 27.751 | 559,896 | +8,188 | 0.22% | 15,537,524 |
| 2008-08-08 | 2008-08-05 | 29.905 | 551,708 | +22,224 | 0.22% | 16,498,901 |
| 2008-08-07 | 2008-08-04 | 31.598 | 529,484 | +3,120 | 0.21% | 16,730,570 |
| 2008-08-05 | 2008-08-01 | 32.470 | 526,364 | +5,458 | 0.21% | 17,090,984 |
| 2008-08-04 | 2008-07-31 | 32.829 | 520,906 | -3,899 | 0.20% | 17,100,804 |
| 2008-08-01 | 2008-07-30 | 32.880 | 524,805 | -3,314 | 0.21% | 17,255,724 |
| 2008-07-31 | 2008-07-29 | 31.854 | 528,119 | -1,560 | 0.21% | 16,822,889 |
| 2008-07-30 | 2008-07-28 | 32.111 | 529,679 | +2,925 | 0.21% | 17,008,432 |
| 2008-07-29 | 2008-07-25 | 32.367 | 526,754 | +13,256 | 0.21% | 17,049,608 |
| 2008-07-28 | 2008-07-24 | 33.855 | 513,498 | -8,773 | 0.20% | 17,384,407 |
| 2008-07-25 | 2008-07-23 | 33.034 | 522,271 | +2,925 | 0.20% | 17,252,775 |
| 2008-07-24 | 2008-07-22 | 32.265 | 519,346 | +780 | 0.20% | 16,756,551 |
| 2008-07-23 | 2008-07-21 | 32.162 | 518,566 | -9,163 | 0.20% | 16,678,184 |
| 2008-07-22 | 2008-07-18 | 32.162 | 527,729 | +43,084 | 0.21% | 16,972,886 |
| 2008-07-21 | 2008-07-17 | 33.598 | 484,645 | +2,144 | 0.19% | 16,283,292 |
| 2008-07-18 | 2008-07-16 | 34.111 | 482,501 | +4,094 | 0.19% | 16,458,758 |
| 2008-07-17 | 2008-07-15 | 33.855 | 478,407 | +22,614 | 0.19% | 16,196,406 |
| 2008-07-16 | 2008-07-14 | 36.163 | 455,793 | +50,102 | 0.18% | 16,482,913 |
| 2008-07-15 | 2008-07-11 | 36.625 | 405,691 | -4,288 | 0.16% | 14,858,356 |
| 2008-07-14 | 2008-07-10 | 35.907 | 409,979 | -10,918 | 0.16% | 14,720,984 |
| 2008-07-11 | 2008-07-09 | 35.137 | 420,897 | -12,671 | 0.16% | 14,789,163 |
| 2008-07-10 | 2008-07-08 | 33.188 | 433,568 | -4,484 | 0.17% | 14,389,268 |
| 2008-07-09 | 2008-07-07 | 34.727 | 438,052 | -4,094 | 0.17% | 15,212,182 |
| 2008-07-08 | 2008-07-04 | 32.829 | 442,146 | -2,924 | 0.17% | 14,515,195 |
| 2008-07-07 | 2008-07-03 | 31.854 | 445,070 | -2,925 | 0.17% | 14,177,417 |
| 2008-07-04 | 2008-07-02 | 33.598 | 447,995 | +25,344 | 0.18% | 15,051,911 |
| 2008-07-03 | 2008-06-30 | 34.163 | 422,651 | +17,740 | 0.17% | 14,438,874 |
| 2008-07-02 | 2008-06-27 | 35.035 | 404,911 | +10,333 | 0.16% | 14,185,919 |
| 2008-06-30 | 2008-06-26 | 34.829 | 394,578 | +21,054 | 0.15% | 13,742,946 |
| 2008-06-27 | 2008-06-25 | 35.137 | 373,524 | +13,647 | 0.15% | 13,124,606 |
| 2008-06-26 | 2008-06-24 | 34.163 | 359,877 | +51,661 | 0.14% | 12,294,348 |
| 2008-06-25 | 2008-06-23 | 36.317 | 308,216 | +48,153 | 0.12% | 11,193,493 |
| 2008-06-24 | 2008-06-20 | 39.600 | 260,063 | +84,608 | 0.10% | 10,298,478 |
| 2008-06-23 | 2008-06-19 | 41.447 | 175,455 | +31,972 | 0.07% | 7,272,007 |
| 2008-06-20 | 2008-06-18 | 45.037 | 143,483 | -7,018 | 0.06% | 6,462,077 |
| 2008-06-19 | 2008-06-17 | 43.242 | 150,501 | -24,954 | 0.06% | 6,507,949 |
| 2008-06-18 | 2008-06-16 | 42.780 | 175,455 | -5,458 | 0.07% | 7,506,007 |
| 2008-06-17 | 2008-06-13 | 40.421 | 180,913 | -975 | 0.07% | 7,312,623 |
| 2008-06-16 | 2008-06-12 | 41.600 | 181,888 | +1,170 | 0.07% | 7,566,623 |
| 2008-06-13 | 2008-06-11 | 42.113 | 180,718 | +7,603 | 0.07% | 7,610,650 |
| 2008-06-12 | 2008-06-10 | 41.806 | 173,115 | +33,336 | 0.07% | 7,237,182 |
| 2008-06-11 | 2008-06-06 | 44.524 | 139,779 | +3,704 | 0.05% | 6,223,559 |
| 2008-06-10 | 2008-06-05 | 44.063 | 136,075 | +3,509 | 0.05% | 5,995,821 |
| 2008-06-06 | 2008-06-04 | 44.627 | 132,566 | +4,484 | 0.05% | 5,916,006 |
| 2008-06-05 | 2008-06-03 | 45.294 | 128,082 | +2,924 | 0.05% | 5,801,309 |
| 2008-06-04 | 2008-06-02 | 45.653 | 125,158 | +2,340 | 0.05% | 5,713,810 |
| 2008-06-03 | 2008-05-30 | 43.960 | 122,818 | +20,664 | 0.05% | 5,399,083 |
| 2008-06-02 | 2008-05-29 | 45.191 | 102,154 | +2,340 | 0.04% | 4,616,454 |
| 2008-05-30 | 2008-05-28 | 44.986 | 99,814 | +3,509 | 0.04% | 4,490,226 |
| 2008-05-29 | 2008-05-27 | 46.012 | 96,305 | +17,740 | 0.04% | 4,431,171 |
| 2008-05-28 | 2008-05-26 | 44.935 | 78,565 | +24,564 | 0.03% | 3,530,290 |
| 2008-05-27 | 2008-05-23 | 47.397 | 54,001 | +14,816 | 0.02% | 2,559,475 |
| 2008-05-26 | 2008-05-22 | 49.859 | 39,185 | -1,560 | 0.02% | 1,953,724 |
| 2008-05-23 | 2008-05-21 | 50.987 | 40,745 | +2,535 | 0.02% | 2,077,485 |
| 2008-05-22 | 2008-05-20 | 51.398 | 38,210 | +3,899 | 0.01% | 1,963,912 |
| 2008-05-21 | 2008-05-19 | 52.116 | 34,311 | -17,156 | 0.01% | 1,788,151 |
| 2008-05-20 | 2008-05-16 | 45.909 | 51,467 | -8,772 | 0.02% | 2,362,811 |
| 2008-05-19 | 2008-05-15 | 44.473 | 60,239 | +1,559 | 0.02% | 2,679,008 |
| 2008-05-16 | 2008-05-14 | 44.268 | 58,680 | +3,314 | 0.02% | 2,597,635 |
| 2008-05-15 | 2008-05-13 | 44.063 | 55,366 | -1,754 | 0.02% | 2,439,571 |
| 2008-05-14 | 2008-05-09 | 43.550 | 57,120 | +7,213 | 0.02% | 2,487,557 |
| 2008-05-13 | 2008-05-08 | 44.576 | 49,907 | +28,463 | 0.02% | 2,224,633 |
| 2008-05-09 | 2008-05-07 | 45.345 | 21,444 | -18,521 | 0.01% | 972,378 |
| 2008-05-08 | 2008-05-06 | 47.705 | 39,965 | +7,603 | 0.02% | 1,906,514 |
| 2008-05-07 | 2008-05-05 | 46.781 | 32,362 | +10,528 | 0.01% | 1,513,936 |
| 2008-05-06 | 2008-05-02 | 44.473 | 21,834 | +1,169 | 0.01% | 971,023 |
| 2008-05-05 | 2008-04-30 | 44.473 | 20,665 | -793,056 | 0.01% | 919,029 |
| 2008-05-02 | 2008-04-29 | 45.782 | 813,721 | +17,081 | 0.32% | 37,254,022 |
| 2008-04-30 | 2008-04-28 | 45.206 | 796,640 | -16,991 | 0.32% | 36,012,985 |
| 2008-04-29 | 2008-04-25 | 46.620 | 813,631 | -7,254 | 0.33% | 37,931,822 |
| 2008-04-28 | 2008-04-24 | 48.349 | 820,885 | -33,981 | 0.33% | 39,689,007 |
| 2008-04-25 | 2008-04-23 | 45.363 | 854,866 | -13,745 | 0.34% | 38,779,495 |
| 2008-04-24 | 2008-04-22 | 43.006 | 868,611 | -7,827 | 0.35% | 37,355,512 |
| 2008-04-23 | 2008-04-21 | 40.492 | 876,438 | +3,437 | 0.35% | 35,488,440 |
| 2008-04-22 | 2008-04-18 | 39.234 | 873,001 | +7,636 | 0.35% | 34,251,750 |
| 2008-04-21 | 2008-04-17 | 39.758 | 865,365 | +38,562 | 0.35% | 34,405,456 |
| 2008-04-18 | 2008-04-16 | 38.292 | 826,803 | +33,790 | 0.33% | 31,659,615 |
| 2008-04-17 | 2008-04-15 | 38.973 | 793,013 | +13,554 | 0.32% | 30,905,762 |
| 2008-04-16 | 2008-04-14 | 38.554 | 779,459 | +7,255 | 0.31% | 30,050,887 |
| 2008-04-15 | 2008-04-11 | 40.963 | 772,204 | +7,827 | 0.31% | 31,631,881 |
| 2008-04-14 | 2008-04-10 | 41.120 | 764,377 | +30,544 | 0.31% | 31,431,382 |
| 2008-04-11 | 2008-04-09 | 41.854 | 733,833 | +12,218 | 0.29% | 30,713,565 |
| 2008-04-10 | 2008-04-08 | 44.525 | 721,615 | +86,670 | 0.29% | 32,129,997 |
| 2008-04-09 | 2008-04-07 | 45.730 | 634,945 | +26,154 | 0.25% | 29,035,985 |
| 2008-04-08 | 2008-04-03 | 44.525 | 608,791 | +2,291 | 0.24% | 27,106,495 |
| 2008-04-07 | 2008-04-02 | 43.163 | 606,500 | +4,009 | 0.24% | 26,178,468 |
| 2008-04-03 | 2008-04-01 | 42.692 | 602,491 | +20,617 | 0.24% | 25,721,387 |
| 2008-04-02 | 2008-03-31 | 44.997 | 581,874 | +5,727 | 0.23% | 26,182,332 |
| 2008-04-01 | 2008-03-28 | 47.459 | 576,147 | -4,009 | 0.23% | 27,343,098 |
| 2008-03-31 | 2008-03-27 | 44.211 | 580,156 | -7,445 | 0.23% | 25,649,178 |
| 2008-03-28 | 2008-03-26 | 43.268 | 587,601 | +3,627 | 0.23% | 25,424,287 |
| 2008-03-27 | 2008-03-25 | 42.011 | 583,974 | +3,818 | 0.23% | 24,533,194 |
| 2008-03-26 | 2008-03-20 | 38.973 | 580,156 | +4,200 | 0.23% | 22,610,176 |
| 2008-03-25 | 2008-03-19 | 41.015 | 575,956 | -954 | 0.23% | 23,623,121 |
| 2008-03-20 | 2008-03-18 | 39.549 | 576,910 | +11,072 | 0.23% | 22,816,090 |
| 2008-03-19 | 2008-03-17 | 42.325 | 565,838 | +382 | 0.23% | 23,949,127 |
| 2008-03-18 | 2008-03-14 | 46.201 | 565,456 | +9,545 | 0.23% | 26,124,838 |
| 2008-03-17 | 2008-03-13 | 47.406 | 555,911 | +8,209 | 0.22% | 26,353,607 |
| 2008-03-14 | 2008-03-12 | 52.068 | 547,702 | +3,245 | 0.22% | 28,517,859 |
| 2008-03-13 | 2008-03-11 | 49.763 | 544,457 | +2,482 | 0.22% | 27,094,017 |
| 2008-03-12 | 2008-03-10 | 50.916 | 541,975 | +573 | 0.22% | 27,595,085 |
| 2008-03-11 | 2008-03-07 | 52.382 | 541,402 | -2,291 | 0.22% | 28,359,990 |
| 2008-03-10 | 2008-03-06 | 53.535 | 543,693 | +2,482 | 0.22% | 29,106,558 |
| 2008-03-07 | 2008-03-05 | 52.592 | 541,211 | +13,172 | 0.22% | 28,463,385 |
| 2008-03-06 | 2008-03-04 | 55.106 | 528,039 | +20,618 | 0.21% | 29,098,322 |
| 2008-03-05 | 2008-03-03 | 57.202 | 507,421 | +3,818 | 0.20% | 29,025,338 |
| 2008-03-04 | 2008-02-29 | 58.878 | 503,603 | -19,282 | 0.20% | 29,651,102 |
| 2008-03-03 | 2008-02-28 | 58.145 | 522,885 | -8,972 | 0.21% | 30,402,925 |
| 2008-02-29 | 2008-02-27 | 58.983 | 531,857 | -16,609 | 0.21% | 31,370,359 |
| 2008-02-28 | 2008-02-26 | 55.525 | 548,466 | +4,391 | 0.22% | 30,453,821 |
| 2008-02-27 | 2008-02-25 | 55.211 | 544,075 | -4,772 | 0.22% | 30,039,008 |
| 2008-02-26 | 2008-02-22 | 56.364 | 548,847 | +2,290 | 0.22% | 30,934,976 |
| 2008-02-25 | 2008-02-21 | 58.668 | 546,557 | +764 | 0.22% | 32,065,624 |
| 2008-02-22 | 2008-02-20 | 58.878 | 545,793 | +17,563 | 0.22% | 32,135,161 |
| 2008-02-21 | 2008-02-19 | 57.621 | 528,230 | +2,482 | 0.21% | 30,437,008 |
| 2008-02-20 | 2008-02-18 | 54.583 | 525,748 | -7,445 | 0.21% | 28,696,674 |
| 2008-02-19 | 2008-02-15 | 53.430 | 533,193 | -5,537 | 0.21% | 28,488,581 |
| 2008-02-18 | 2008-02-14 | 50.392 | 538,730 | -39,135 | 0.22% | 27,147,663 |
| 2008-02-15 | 2008-02-13 | 46.201 | 577,865 | -954 | 0.23% | 26,698,151 |
| 2008-02-14 | 2008-02-12 | 45.416 | 578,819 | +14,127 | 0.23% | 26,287,428 |
| 2008-02-13 | 2008-02-11 | 44.735 | 564,692 | +6,490 | 0.23% | 25,261,301 |
| 2008-02-12 | 2008-02-06 | 47.144 | 558,202 | +23,291 | 0.22% | 26,316,014 |
| 2008-02-11 | 2008-02-04 | 50.968 | 534,911 | -16,418 | 0.21% | 27,263,436 |
| 2008-02-05 | 2008-02-01 | 47.354 | 551,329 | +20,426 | 0.22% | 26,107,512 |
| 2008-02-04 | 2008-01-31 | 44.001 | 530,903 | +2,864 | 0.21% | 23,360,422 |
| 2008-02-01 | 2008-01-30 | 46.987 | 528,039 | +34,744 | 0.21% | 24,811,022 |
| 2008-01-31 | 2008-01-29 | 51.963 | 493,295 | +4,582 | 0.20% | 25,633,305 |
| 2008-01-30 | 2008-01-28 | 53.744 | 488,713 | +7,827 | 0.20% | 26,265,608 |
| 2008-01-29 | 2008-01-25 | 58.983 | 480,886 | -16,799 | 0.19% | 28,363,952 |
| 2008-01-28 | 2008-01-24 | 52.068 | 497,685 | +1,718 | 0.20% | 25,913,564 |
| 2008-01-25 | 2008-01-23 | 54.373 | 495,967 | +11,454 | 0.20% | 26,967,230 |
| 2008-01-24 | 2008-01-22 | 51.073 | 484,513 | +21,381 | 0.19% | 24,745,502 |
| 2008-01-23 | 2008-01-21 | 62.335 | 463,132 | +5,346 | 0.19% | 28,869,414 |
| 2008-01-22 | 2008-01-18 | 67.573 | 457,786 | +3,436 | 0.18% | 30,934,167 |
| 2008-01-21 | 2008-01-17 | 66.002 | 454,350 | +2,291 | 0.18% | 29,987,985 |
| 2008-01-18 | 2008-01-16 | 64.011 | 452,059 | +9,927 | 0.18% | 28,936,936 |
| 2008-01-17 | 2008-01-15 | 70.507 | 442,132 | +3,818 | 0.18% | 31,173,332 |
| 2008-01-15 | 2008-01-11 | 75.012 | 438,314 | -12,218 | 0.18% | 32,878,695 |
| 2008-01-14 | 2008-01-10 | 74.278 | 450,532 | -11,263 | 0.18% | 33,464,789 |
| 2008-01-11 | 2008-01-09 | 72.916 | 461,795 | +5,918 | 0.18% | 33,672,447 |
| 2008-01-10 | 2008-01-08 | 70.193 | 455,877 | +2,672 | 0.18% | 31,999,168 |
| 2008-01-09 | 2008-01-07 | 71.450 | 453,205 | +9,736 | 0.18% | 32,381,374 |
| 2008-01-08 | 2008-01-04 | 73.335 | 443,469 | +1,528 | 0.18% | 32,522,020 |
| 2008-01-07 | 2008-01-03 | 72.602 | 441,941 | +6,299 | 0.18% | 32,085,864 |
| 2008-01-04 | 2008-01-02 | 73.755 | 435,642 | +2,291 | 0.17% | 32,130,583 |
| 2008-01-03 | 2007-12-31 | 74.697 | 433,351 | -954 | 0.17% | 32,370,212 |
| 2008-01-02 | 2007-12-27 | 76.374 | 434,305 | +11,263 | 0.17% | 33,169,473 |
| 2007-12-28 | 2007-12-24 | 79.307 | 423,042 | -2,673 | 0.17% | 33,550,236 |
| 2007-12-27 | 2007-12-20 | 72.812 | 425,715 | +13,745 | 0.17% | 30,997,022 |
| 2007-12-21 | 2007-12-19 | 72.183 | 411,970 | +11,645 | 0.16% | 29,737,265 |
| 2007-12-20 | 2007-12-18 | 73.126 | 400,325 | +9,355 | 0.16% | 29,274,153 |
| 2007-12-19 | 2007-12-17 | 75.536 | 390,970 | +6,109 | 0.16% | 29,532,139 |
| 2007-12-18 | 2007-12-14 | 78.574 | 384,861 | +14,508 | 0.15% | 30,239,971 |
| 2007-12-17 | 2007-12-13 | 78.993 | 370,353 | +42,190 | 0.15% | 29,255,224 |
| 2007-12-14 | 2007-12-12 | 81.193 | 328,163 | +20,045 | 0.13% | 26,644,497 |
| 2007-12-13 | 2007-12-11 | 83.812 | 308,118 | +8,018 | 0.12% | 25,823,985 |
| 2007-12-12 | 2007-12-10 | 85.803 | 300,100 | +14,127 | 0.12% | 25,749,340 |
| 2007-12-11 | 2007-12-07 | 89.679 | 285,973 | +7,636 | 0.11% | 25,645,726 |
| 2007-12-10 | 2007-12-06 | 92.612 | 278,337 | -3,627 | 0.11% | 25,777,418 |
| 2007-12-07 | 2007-12-05 | 91.355 | 281,964 | +7,063 | 0.11% | 25,758,843 |
| 2007-12-06 | 2007-12-04 | 91.460 | 274,901 | -382 | 0.11% | 25,142,402 |
| 2007-12-05 | 2007-12-03 | 89.679 | 275,283 | -954 | 0.11% | 24,687,060 |
| 2007-12-04 | 2007-11-30 | 91.146 | 276,237 | -4,773 | 0.11% | 25,177,773 |
| 2007-12-03 | 2007-11-29 | 90.098 | 281,010 | -11,645 | 0.11% | 25,318,410 |
| 2007-11-30 | 2007-11-28 | 84.022 | 292,655 | -191 | 0.12% | 24,589,320 |
| 2007-11-29 | 2007-11-27 | 83.288 | 292,846 | -7,063 | 0.12% | 24,390,608 |
| 2007-11-28 | 2007-11-26 | 82.345 | 299,909 | -19,282 | 0.12% | 24,696,093 |
| 2007-11-27 | 2007-11-23 | 75.745 | 319,191 | +382 | 0.13% | 24,177,152 |
| 2007-11-26 | 2007-11-22 | 78.574 | 318,809 | +17,563 | 0.13% | 25,050,018 |
| 2007-11-23 | 2007-11-21 | 82.031 | 301,246 | -2,290 | 0.12% | 24,711,509 |
| 2007-11-22 | 2007-11-20 | 85.698 | 303,536 | +10,308 | 0.12% | 26,012,358 |
| 2007-11-21 | 2007-11-19 | 84.441 | 293,228 | +4,009 | 0.12% | 24,760,345 |
| 2007-11-20 | 2007-11-16 | 85.698 | 289,219 | +6,682 | 0.12% | 24,785,423 |
| 2007-11-19 | 2007-11-15 | 89.574 | 282,537 | -3,245 | 0.11% | 25,307,990 |
| 2007-11-16 | 2007-11-14 | 93.765 | 285,782 | +27,681 | 0.11% | 26,796,256 |
| 2007-11-15 | 2007-11-13 | 86.745 | 258,101 | +7,063 | 0.10% | 22,389,079 |
| 2007-11-14 | 2007-11-12 | 90.307 | 251,038 | -955 | 0.10% | 22,670,596 |
| 2007-11-13 | 2007-11-09 | 96.698 | 251,993 | +4,009 | 0.10% | 24,367,243 |
| 2007-11-12 | 2007-11-08 | 96.489 | 247,984 | +9,736 | 0.10% | 23,927,620 |
| 2007-11-09 | 2007-11-07 | 102.041 | 238,248 | -7,636 | 0.10% | 24,311,090 |
| 2007-11-08 | 2007-11-06 | 97.955 | 245,884 | -10,118 | 0.10% | 24,085,634 |
| 2007-11-07 | 2007-11-05 | 95.441 | 256,002 | +3,246 | 0.10% | 24,433,065 |
| 2007-11-06 | 2007-11-02 | 101.098 | 252,756 | +7,636 | 0.10% | 25,553,182 |
| 2007-11-05 | 2007-11-01 | 104.241 | 245,120 | -12,600 | 0.10% | 25,551,596 |
| 2007-11-02 | 2007-10-31 | 105.027 | 257,720 | +7,255 | 0.10% | 27,067,535 |
| 2007-11-01 | 2007-10-30 | 106.075 | 250,465 | -13,554 | 0.10% | 26,567,965 |
| 2007-10-31 | 2007-10-29 | 106.336 | 264,019 | -56,126 | 0.11% | 28,074,849 |
| 2007-10-30 | 2007-10-26 | 96.279 | 320,145 | -25,008 | 0.13% | 30,823,251 |
| 2007-10-29 | 2007-10-25 | 94.498 | 345,153 | -764 | 0.14% | 32,616,278 |
| 2007-10-26 | 2007-10-24 | 94.812 | 345,917 | +6,300 | 0.14% | 32,797,194 |
| 2007-10-25 | 2007-10-23 | 94.603 | 339,617 | +763 | 0.14% | 32,128,717 |
| 2007-10-24 | 2007-10-22 | 92.298 | 338,854 | -6,109 | 0.14% | 31,275,534 |
| 2007-10-23 | 2007-10-18 | 99.527 | 344,963 | +2,673 | 0.14% | 34,333,045 |
| 2007-10-22 | 2007-10-17 | 102.774 | 342,290 | -4,772 | 0.14% | 35,178,671 |
| 2007-10-18 | 2007-10-16 | 99.108 | 347,062 | +1,909 | 0.14% | 34,396,512 |
| 2007-10-17 | 2007-10-15 | 103.403 | 345,153 | -44,099 | 0.14% | 35,689,874 |
| 2007-10-16 | 2007-10-12 | 93.450 | 389,252 | -56,126 | 0.16% | 36,375,747 |
| 2007-10-15 | 2007-10-11 | 88.841 | 445,378 | -1,145 | 0.18% | 39,567,701 |
| 2007-10-12 | 2007-10-10 | 86.431 | 446,523 | +10,309 | 0.18% | 38,593,484 |
| 2007-10-11 | 2007-10-09 | 87.374 | 436,214 | +6,490 | 0.17% | 38,113,766 |
| 2007-10-10 | 2007-10-08 | 87.793 | 429,724 | +3,818 | 0.17% | 37,726,788 |
| 2007-10-09 | 2007-10-05 | 89.888 | 425,906 | +14,509 | 0.17% | 38,283,995 |
| 2007-10-08 | 2007-10-04 | 84.336 | 411,397 | +8,591 | 0.16% | 34,695,505 |
| 2007-10-05 | 2007-10-03 | 87.479 | 402,806 | +763 | 0.16% | 35,236,975 |
| 2007-10-04 | 2007-10-02 | 91.879 | 402,043 | -8,018 | 0.16% | 36,939,270 |
| 2007-10-03 | 2007-09-28 | 89.679 | 410,061 | -32,644 | 0.16% | 36,773,794 |
| 2007-10-02 | 2007-09-27 | 89.155 | 442,705 | -49,253 | 0.18% | 39,469,370 |
| 2007-09-28 | 2007-09-25 | 89.574 | 491,958 | -2,100 | 0.20% | 44,066,682 |
| 2007-09-27 | 2007-09-24 | 94.184 | 494,058 | +4,772 | 0.20% | 46,532,227 |
| 2007-09-25 | 2007-09-21 | 91.669 | 489,286 | -18,899 | 0.20% | 44,852,541 |
| 2007-09-24 | 2007-09-20 | 86.117 | 508,185 | -18,327 | 0.20% | 43,763,280 |
| 2007-09-21 | 2007-09-19 | 85.593 | 526,512 | -33,217 | 0.21% | 45,065,743 |
| 2007-09-20 | 2007-09-18 | 83.707 | 559,729 | -1,336 | 0.22% | 46,853,366 |
| 2007-09-19 | 2007-09-17 | 82.764 | 561,065 | -31,499 | 0.22% | 46,436,179 |
| 2007-09-18 | 2007-09-14 | 84.022 | 592,564 | -7,255 | 0.24% | 49,788,133 |
| 2007-09-17 | 2007-09-13 | 82.869 | 599,819 | +5,537 | 0.24% | 49,706,469 |
| 2007-09-14 | 2007-09-12 | 84.441 | 594,282 | +12,981 | 0.24% | 50,181,522 |
| 2007-09-13 | 2007-09-11 | 84.650 | 581,301 | +5,536 | 0.23% | 49,207,198 |
| 2007-09-12 | 2007-09-10 | 83.602 | 575,765 | +9,927 | 0.23% | 48,135,375 |
| 2007-09-11 | 2007-09-07 | 82.345 | 565,838 | -1,336 | 0.23% | 46,594,093 |
| 2007-09-10 | 2007-09-06 | 81.926 | 567,174 | +763 | 0.23% | 46,466,427 |
| 2007-09-07 | 2007-09-05 | 78.993 | 566,411 | +3,819 | 0.23% | 44,742,396 |
| 2007-09-06 | 2007-09-04 | 79.726 | 562,592 | -6,109 | 0.22% | 44,853,302 |
| 2007-09-04 | 2007-08-31 | 78.259 | 568,701 | -3,818 | 0.23% | 44,506,229 |
| 2007-09-03 | 2007-08-30 | 77.107 | 572,519 | +3,627 | 0.23% | 44,145,244 |
| 2007-08-31 | 2007-08-29 | 78.259 | 568,892 | -5,727 | 0.23% | 44,521,177 |
| 2007-08-30 | 2007-08-28 | 80.145 | 574,619 | +3,627 | 0.23% | 46,052,968 |
| 2007-08-29 | 2007-08-27 | 80.669 | 570,992 | +25,199 | 0.23% | 46,061,381 |
| 2007-08-28 | 2007-08-24 | 75.117 | 545,793 | +2,673 | 0.22% | 40,998,062 |
| 2007-08-27 | 2007-08-23 | 75.431 | 543,120 | +47,535 | 0.22% | 40,967,975 |
| 2007-08-24 | 2007-08-22 | 73.021 | 495,585 | +5,154 | 0.20% | 36,188,213 |
| 2007-08-23 | 2007-08-21 | 69.669 | 490,431 | +38,181 | 0.20% | 34,167,702 |
| 2007-08-22 | 2007-08-20 | 68.935 | 452,250 | +12,981 | 0.18% | 31,176,020 |
| 2007-08-21 | 2007-08-17 | 65.478 | 439,269 | +41,808 | 0.18% | 28,762,510 |
| 2007-08-20 | 2007-08-16 | 69.669 | 397,461 | +14,318 | 0.16% | 27,690,600 |
| 2007-08-17 | 2007-08-15 | 76.688 | 383,143 | +14,890 | 0.15% | 29,382,462 |
| 2007-08-16 | 2007-08-14 | 79.517 | 368,253 | +7,636 | 0.15% | 29,282,239 |
| 2007-08-15 | 2007-08-13 | 78.574 | 360,617 | -10,118 | 0.14% | 28,335,029 |
| 2007-08-14 | 2007-08-10 | 78.259 | 370,735 | +7,255 | 0.15% | 29,013,518 |
| 2007-08-13 | 2007-08-09 | 79.936 | 363,480 | +19,090 | 0.15% | 29,055,026 |
| 2007-08-10 | 2007-08-08 | 78.993 | 344,390 | -6,300 | 0.14% | 27,204,333 |
| 2007-08-09 | 2007-08-07 | 76.478 | 350,690 | -381 | 0.14% | 26,820,227 |
| 2007-08-08 | 2007-08-06 | 76.374 | 351,071 | -955 | 0.14% | 26,812,585 |
| 2007-08-07 | 2007-08-03 | 79.831 | 352,026 | +3,054 | 0.14% | 28,102,562 |
| 2007-08-06 | 2007-08-02 | 80.669 | 348,972 | -6,108 | 0.14% | 28,151,239 |
| 2007-08-03 | 2007-08-01 | 84.231 | 355,080 | +4,390 | 0.14% | 29,908,764 |
| 2007-08-02 | 2007-07-31 | 87.898 | 350,690 | +12,409 | 0.14% | 30,824,891 |
| 2007-08-01 | 2007-07-30 | 85.174 | 338,281 | +9,927 | 0.14% | 28,812,727 |
| 2007-07-31 | 2007-07-27 | 85.174 | 328,354 | +8,591 | 0.13% | 27,967,205 |
| 2007-07-30 | 2007-07-26 | 88.526 | 319,763 | +17,563 | 0.13% | 28,307,475 |
| 2007-07-27 | 2007-07-25 | 90.412 | 302,200 | +573 | 0.12% | 27,322,565 |
| 2007-07-26 | 2007-07-24 | 89.050 | 301,627 | -573 | 0.12% | 26,859,959 |
| 2007-07-25 | 2007-07-23 | 88.945 | 302,200 | -6,109 | 0.12% | 26,879,325 |
| 2007-07-24 | 2007-07-20 | 88.317 | 308,309 | -764 | 0.12% | 27,228,893 |
| 2007-07-23 | 2007-07-19 | 88.212 | 309,073 | -763 | 0.12% | 27,263,987 |
| 2007-07-20 | 2007-07-18 | 86.850 | 309,836 | +5,918 | 0.12% | 26,909,313 |
| 2007-07-19 | 2007-07-17 | 89.574 | 303,918 | +13,172 | 0.12% | 27,223,173 |
| 2007-07-18 | 2007-07-16 | 88.736 | 290,746 | -11,454 | 0.12% | 25,799,623 |
| 2007-07-17 | 2007-07-13 | 88.736 | 302,200 | -13,363 | 0.12% | 26,816,005 |
| 2007-07-16 | 2007-07-12 | 88.526 | 315,563 | +3,818 | 0.13% | 27,935,664 |
| 2007-07-13 | 2007-07-11 | 89.993 | 311,745 | +7,827 | 0.12% | 28,054,909 |
| 2007-07-12 | 2007-07-10 | 91.984 | 303,918 | -4,009 | 0.12% | 27,955,492 |
| 2007-07-11 | 2007-07-09 | 92.088 | 307,927 | -3,818 | 0.12% | 28,356,515 |
| 2007-07-10 | 2007-07-06 | 91.146 | 311,745 | +2,672 | 0.12% | 28,414,169 |
| 2007-07-09 | 2007-07-05 | 89.469 | 309,073 | +18,518 | 0.12% | 27,652,547 |
| 2007-07-06 | 2007-07-04 | 85.279 | 290,555 | +6,300 | 0.12% | 24,778,155 |
| 2007-07-05 | 2007-07-03 | 85.383 | 284,255 | +3,627 | 0.11% | 24,270,679 |
| 2007-07-04 | 2007-06-29 | 79.098 | 280,628 | +7,827 | 0.11% | 22,196,994 |
| 2007-07-03 | 2007-06-28 | 77.945 | 272,801 | -8,972 | 0.11% | 21,263,517 |
| 2007-06-29 | 2007-06-27 | 77.736 | 281,773 | -8,400 | 0.11% | 21,903,801 |
| 2007-06-28 | 2007-06-26 | 78.469 | 290,173 | +11,454 | 0.12% | 22,769,580 |
| 2007-06-27 | 2007-06-25 | 78.050 | 278,719 | +18,708 | 0.11% | 21,753,997 |
| 2007-06-26 | 2007-06-22 | 77.212 | 260,011 | 0.10% | 20,075,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy