History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 438,000 | +0 | 0.01% | 7,191,960 |
| 2025-10-13 | 2025-10-09 | 17.570 | 438,000 | +0 | 0.01% | 7,695,660 |
| 2025-10-10 | 2025-10-08 | 16.290 | 438,000 | +0 | 0.01% | 7,135,020 |
| 2025-10-09 | 2025-10-06 | 15.990 | 438,000 | +0 | 0.01% | 7,003,620 |
| 2025-10-08 | 2025-10-03 | 15.780 | 438,000 | +0 | 0.01% | 6,911,640 |
| 2025-10-06 | 2025-10-02 | 15.790 | 438,000 | +0 | 0.01% | 6,916,020 |
| 2025-10-03 | 2025-09-30 | 15.690 | 438,000 | +0 | 0.01% | 6,872,220 |
| 2025-10-02 | 2025-09-29 | 14.660 | 438,000 | -126,000 | 0.01% | 6,421,080 |
| 2025-09-30 | 2025-09-26 | 13.970 | 564,000 | +18,000 | 0.01% | 7,879,080 |
| 2025-09-29 | 2025-09-25 | 14.000 | 546,000 | -48,000 | 0.01% | 7,644,000 |
| 2025-09-23 | 2025-09-19 | 12.490 | 594,000 | +3,000 | 0.02% | 7,419,060 |
| 2025-09-19 | 2025-09-17 | 12.640 | 591,000 | -3,000 | 0.02% | 7,470,240 |
| 2025-09-17 | 2025-09-15 | 12.910 | 594,000 | -9,000 | 0.02% | 7,668,540 |
| 2025-09-16 | 2025-09-12 | 13.170 | 603,000 | -21,000 | 0.02% | 7,941,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 624,000 | +30,000 | 0.02% | 7,918,560 |
| 2025-09-04 | 2025-09-02 | 12.640 | 594,000 | -9,000 | 0.02% | 7,508,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 603,000 | +9,000 | 0.02% | 7,652,070 |
| 2025-08-20 | 2025-08-18 | 10.660 | 594,000 | -9,000 | 0.02% | 6,332,040 |
| 2025-08-19 | 2025-08-15 | 10.950 | 603,000 | +9,000 | 0.02% | 6,602,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 594,000 | -9,000 | 0.02% | 6,237,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 603,000 | -150,000 | 0.02% | 6,397,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 753,000 | +12,000 | 0.02% | 7,582,710 |
| 2025-08-12 | 2025-08-08 | 9.980 | 741,000 | -147,000 | 0.02% | 7,395,180 |
| 2025-08-11 | 2025-08-07 | 9.560 | 888,000 | +495,000 | 0.02% | 8,489,280 |
| 2025-08-06 | 2025-08-04 | 9.170 | 393,000 | +3,000 | 0.01% | 3,603,810 |
| 2025-07-23 | 2025-07-21 | 8.570 | 390,000 | -9,000 | 0.01% | 3,342,300 |
| 2025-07-14 | 2025-07-10 | 7.830 | 399,000 | +9,000 | 0.01% | 3,124,170 |
| 2025-07-08 | 2025-07-04 | 8.350 | 390,000 | -9,000 | 0.01% | 3,256,500 |
| 2025-07-04 | 2025-07-02 | 8.330 | 399,000 | -21,000 | 0.01% | 3,323,670 |
| 2025-07-03 | 2025-06-30 | 7.980 | 420,000 | -9,000 | 0.01% | 3,351,600 |
| 2025-07-02 | 2025-06-27 | 7.980 | 429,000 | -6,000 | 0.01% | 3,423,420 |
| 2025-06-30 | 2025-06-26 | 7.510 | 435,000 | -9,000 | 0.01% | 3,266,850 |
| 2025-06-26 | 2025-06-24 | 7.040 | 444,000 | -15,000 | 0.01% | 3,125,760 |
| 2025-06-19 | 2025-06-17 | 7.590 | 459,000 | +11,777 | 0.01% | 3,483,888 |
| 2025-06-16 | 2025-06-12 | 7.434 | 447,223 | -25,968 | 0.01% | 3,324,749 |
| 2025-06-11 | 2025-06-09 | 7.029 | 473,191 | +14,427 | 0.01% | 3,325,920 |
| 2025-06-03 | 2025-05-30 | 6.530 | 458,764 | -8,656 | 0.01% | 2,995,557 |
| 2025-05-22 | 2025-05-20 | 6.571 | 467,420 | -5,771 | 0.01% | 3,071,518 |
| 2025-04-22 | 2025-04-16 | 5.656 | 473,191 | +8,656 | 0.01% | 2,676,480 |
| 2025-04-16 | 2025-04-14 | 5.968 | 464,535 | -20,197 | 0.01% | 2,772,420 |
| 2025-04-15 | 2025-04-11 | 5.667 | 484,732 | -8,656 | 0.01% | 2,746,799 |
| 2025-04-14 | 2025-04-10 | 5.490 | 493,388 | +8,656 | 0.01% | 2,708,639 |
| 2025-04-01 | 2025-03-28 | 6.758 | 484,732 | +8,656 | 0.01% | 3,275,998 |
| 2025-03-25 | 2025-03-21 | 6.394 | 476,076 | +14,426 | 0.01% | 3,044,248 |
| 2025-03-17 | 2025-03-13 | 6.582 | 461,650 | -17,312 | 0.01% | 3,038,402 |
| 2025-03-12 | 2025-03-10 | 6.654 | 478,962 | -121,183 | 0.01% | 3,187,203 |
| 2025-03-11 | 2025-03-07 | 6.145 | 600,145 | -86,559 | 0.02% | 3,687,842 |
| 2025-02-19 | 2025-02-17 | 6.010 | 686,704 | -8,656 | 0.02% | 4,126,920 |
| 2025-02-13 | 2025-02-11 | 6.363 | 695,360 | +8,656 | 0.02% | 4,424,761 |
| 2025-02-10 | 2025-02-06 | 6.155 | 686,704 | +2,885 | 0.02% | 4,226,880 |
| 2025-02-06 | 2025-02-04 | 6.259 | 683,819 | +103,872 | 0.02% | 4,280,222 |
| 2025-01-07 | 2025-01-03 | 5.635 | 579,947 | -17,312 | 0.02% | 3,268,257 |
| 2025-01-06 | 2025-01-02 | 5.479 | 597,259 | -49,051 | 0.02% | 3,272,668 |
| 2025-01-03 | 2024-12-31 | 5.459 | 646,310 | +63,477 | 0.02% | 3,528,002 |
| 2024-12-23 | 2024-12-19 | 5.708 | 582,833 | -5,770 | 0.02% | 3,326,941 |
| 2024-12-19 | 2024-12-17 | 5.646 | 588,603 | +2,885 | 0.02% | 3,323,158 |
| 2024-12-18 | 2024-12-16 | 5.698 | 585,718 | +5,771 | 0.02% | 3,337,319 |
| 2024-12-17 | 2024-12-13 | 5.833 | 579,947 | +2,885 | 0.02% | 3,382,827 |
| 2024-12-12 | 2024-12-10 | 5.989 | 577,062 | +2,885 | 0.02% | 3,455,999 |
| 2024-11-26 | 2024-11-22 | 5.958 | 574,177 | +5,771 | 0.02% | 3,420,811 |
| 2024-11-19 | 2024-11-15 | 6.083 | 568,406 | +2,885 | 0.02% | 3,457,349 |
| 2024-11-18 | 2024-11-14 | 6.093 | 565,521 | +25,968 | 0.01% | 3,445,680 |
| 2024-11-12 | 2024-11-08 | 7.153 | 539,553 | +5,770 | 0.01% | 3,859,679 |
| 2024-10-31 | 2024-10-29 | 6.831 | 533,783 | +5,771 | 0.01% | 3,646,353 |
| 2024-10-25 | 2024-10-23 | 7.289 | 528,012 | -196,201 | 0.01% | 3,848,491 |
| 2024-10-24 | 2024-10-22 | 7.361 | 724,213 | -46,165 | 0.02% | 5,331,240 |
| 2024-10-08 | 2024-10-04 | 8.557 | 770,378 | -31,738 | 0.02% | 6,592,230 |
| 2024-10-04 | 2024-10-02 | 8.214 | 802,116 | +2,885 | 0.02% | 6,588,597 |
| 2024-10-02 | 2024-09-27 | 7.840 | 799,231 | -49,050 | 0.02% | 6,265,739 |
| 2024-09-30 | 2024-09-26 | 7.445 | 848,281 | -2,886 | 0.02% | 6,315,117 |
| 2024-09-26 | 2024-09-24 | 6.977 | 851,167 | +2,886 | 0.02% | 5,938,352 |
| 2024-09-10 | 2024-09-05 | 6.041 | 848,281 | +46,165 | 0.02% | 5,124,418 |
| 2024-07-29 | 2024-07-25 | 6.051 | 802,116 | +2,885 | 0.02% | 4,853,877 |
| 2024-07-05 | 2024-07-03 | 7.611 | 799,231 | -5,771 | 0.02% | 6,082,919 |
| 2024-06-27 | 2024-06-25 | 7.744 | 805,002 | +19,199 | 0.02% | 6,233,662 |
| 2024-04-25 | 2024-04-23 | 7.307 | 785,803 | -11,266 | 0.02% | 5,741,821 |
| 2024-04-18 | 2024-04-16 | 7.946 | 797,069 | -2,816 | 0.02% | 6,333,541 |
| 2024-03-19 | 2024-03-15 | 6.753 | 799,885 | -11,266 | 0.02% | 5,401,678 |
| 2024-03-15 | 2024-03-13 | 6.050 | 811,151 | -28,165 | 0.02% | 4,907,518 |
| 2024-03-11 | 2024-03-07 | 5.699 | 839,316 | -5,633 | 0.02% | 4,782,898 |
| 2024-02-27 | 2024-02-23 | 5.368 | 844,949 | -8,450 | 0.02% | 4,535,998 |
| 2024-01-22 | 2024-01-18 | 4.378 | 853,399 | -5,633 | 0.02% | 3,735,991 |
| 2023-08-08 | 2023-08-04 | 5.549 | 859,032 | -14,082 | 0.02% | 4,767,151 |
| 2023-07-28 | 2023-07-26 | 5.486 | 873,114 | -8,450 | 0.02% | 4,789,499 |
| 2023-07-27 | 2023-07-25 | 5.358 | 881,564 | -5,633 | 0.02% | 4,723,171 |
| 2023-07-25 | 2023-07-21 | 5.177 | 887,197 | -19,715 | 0.02% | 4,592,701 |
| 2023-07-19 | 2023-07-14 | 4.964 | 906,912 | +19,715 | 0.02% | 4,501,559 |
| 2023-06-29 | 2023-06-27 | 4.608 | 887,197 | +19,680 | 0.02% | 4,088,032 |
| 2023-06-14 | 2023-06-12 | 4.695 | 867,517 | +5,508 | 0.02% | 4,072,950 |
| 2023-05-15 | 2023-05-11 | 5.022 | 862,009 | -11,016 | 0.02% | 4,328,791 |
| 2023-05-10 | 2023-05-08 | 5.349 | 873,025 | +11,016 | 0.02% | 4,669,410 |
| 2023-05-09 | 2023-05-05 | 5.185 | 862,009 | -5,508 | 0.02% | 4,469,641 |
| 2023-05-03 | 2023-04-28 | 5.218 | 867,517 | -11,016 | 0.02% | 4,526,550 |
| 2023-05-02 | 2023-04-27 | 5.229 | 878,533 | +2,754 | 0.02% | 4,593,600 |
| 2023-04-27 | 2023-04-25 | 5.501 | 875,779 | +8,262 | 0.02% | 4,817,700 |
| 2023-04-26 | 2023-04-24 | 5.664 | 867,517 | +13,770 | 0.02% | 4,914,000 |
| 2023-04-17 | 2023-04-13 | 5.414 | 853,747 | -5,508 | 0.02% | 4,622,101 |
| 2023-02-20 | 2023-02-16 | 4.924 | 859,255 | -2,754 | 0.02% | 4,230,721 |
| 2023-01-18 | 2023-01-16 | 4.292 | 862,009 | -8,262 | 0.02% | 3,699,661 |
| 2023-01-13 | 2023-01-11 | 4.314 | 870,271 | -13,770 | 0.02% | 3,754,080 |
| 2023-01-10 | 2023-01-06 | 4.074 | 884,041 | +22,032 | 0.02% | 3,601,620 |
| 2022-12-13 | 2022-12-09 | 4.227 | 862,009 | -22,032 | 0.02% | 3,643,321 |
| 2022-11-08 | 2022-11-04 | 3.094 | 884,041 | -27,540 | 0.02% | 2,734,920 |
| 2022-10-19 | 2022-10-17 | 3.007 | 911,581 | +27,540 | 0.03% | 2,740,679 |
| 2022-09-26 | 2022-09-22 | 3.660 | 884,041 | +13,770 | 0.02% | 3,235,680 |
| 2022-09-20 | 2022-09-16 | 3.693 | 870,271 | -8,262 | 0.02% | 3,213,720 |
| 2022-08-22 | 2022-08-18 | 3.943 | 878,533 | +30,294 | 0.02% | 3,464,340 |
| 2022-08-15 | 2022-08-11 | 4.216 | 848,239 | -8,262 | 0.02% | 3,575,881 |
| 2022-08-04 | 2022-08-02 | 4.041 | 856,501 | +8,262 | 0.02% | 3,461,431 |
| 2022-06-29 | 2022-06-27 | 4.971 | 848,239 | -3,401 | 0.02% | 4,216,692 |
| 2022-06-28 | 2022-06-24 | 4.794 | 851,640 | -2,704 | 0.02% | 4,082,399 |
| 2022-06-27 | 2022-06-23 | 4.905 | 854,344 | +29,740 | 0.02% | 4,190,161 |
| 2022-06-24 | 2022-06-22 | 5.104 | 824,604 | -62,183 | 0.02% | 4,209,000 |
| 2022-06-22 | 2022-06-20 | 4.660 | 886,787 | +21,629 | 0.03% | 4,132,799 |
| 2022-04-19 | 2022-04-13 | 4.993 | 865,158 | -91,923 | 0.02% | 4,319,998 |
| 2022-04-07 | 2022-04-04 | 4.760 | 957,081 | +5,407 | 0.03% | 4,555,978 |
| 2022-03-25 | 2022-03-23 | 4.538 | 951,674 | -5,407 | 0.03% | 4,319,039 |
| 2022-03-23 | 2022-03-21 | 4.316 | 957,081 | -10,815 | 0.03% | 4,131,178 |
| 2022-03-18 | 2022-03-16 | 3.850 | 967,896 | +10,815 | 0.03% | 3,726,780 |
| 2022-03-17 | 2022-03-15 | 3.407 | 957,081 | -100,034 | 0.03% | 3,260,339 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,057,115 | -75,702 | 0.03% | 4,516,049 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,132,817 | -86,516 | 0.03% | 4,801,741 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,219,333 | +86,516 | 0.03% | 5,290,232 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,132,817 | -243,325 | 0.03% | 5,279,401 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,376,142 | +108,144 | 0.04% | 6,749,338 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,267,998 | -16,221 | 0.04% | 5,867,192 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,284,219 | -10,815 | 0.04% | 6,127,498 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,295,034 | +10,815 | 0.04% | 6,064,141 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,284,219 | -10,815 | 0.04% | 5,970,748 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,295,034 | +10,815 | 0.04% | 5,934,811 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,284,219 | -21,629 | 0.04% | 5,771,248 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,305,848 | +32,443 | 0.04% | 6,477,028 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,273,405 | -13,518 | 0.04% | 6,853,050 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,286,923 | +13,518 | 0.04% | 6,597,360 |
| 2021-11-17 | 2021-11-15 | 5.004 | 1,273,405 | -54,072 | 0.04% | 6,372,630 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,327,477 | +10,814 | 0.04% | 6,481,199 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,316,663 | +54,073 | 0.04% | 6,486,841 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,262,590 | +108,144 | 0.04% | 6,360,538 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,154,446 | -108,144 | 0.03% | 5,841,362 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,262,590 | +29,739 | 0.04% | 6,766,828 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,232,851 | +2,704 | 0.03% | 6,566,402 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,230,147 | +27,036 | 0.03% | 7,220,850 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,203,111 | +16,222 | 0.03% | 7,275,751 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,186,889 | +270,362 | 0.03% | 6,585,000 |
| 2021-10-15 | 2021-10-11 | 5.393 | 916,527 | +10,814 | 0.03% | 4,942,619 |
| 2021-10-12 | 2021-10-08 | 5.315 | 905,713 | -5,407 | 0.03% | 4,813,952 |
| 2021-10-08 | 2021-10-06 | 5.315 | 911,120 | -154,106 | 0.03% | 4,842,691 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,065,226 | -27,036 | 0.03% | 5,555,399 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,092,262 | +162,217 | 0.03% | 5,853,958 |
| 2021-09-23 | 2021-09-20 | 6.025 | 930,045 | -91,923 | 0.03% | 5,603,759 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,021,968 | +135,181 | 0.03% | 6,611,218 |
| 2021-09-17 | 2021-09-15 | 6.880 | 886,787 | +54,072 | 0.03% | 6,100,798 |
| 2021-09-16 | 2021-09-14 | 6.835 | 832,715 | +13,518 | 0.02% | 5,691,841 |
| 2021-09-15 | 2021-09-13 | 7.168 | 819,197 | -183,846 | 0.02% | 5,872,142 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,003,043 | -97,330 | 0.03% | 6,678,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,100,373 | +54,072 | 0.03% | 6,837,598 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,046,301 | +189,254 | 0.03% | 6,896,341 |
| 2021-09-06 | 2021-09-02 | 6.569 | 857,047 | -2,704 | 0.02% | 5,629,917 |
| 2021-09-03 | 2021-09-01 | 6.391 | 859,751 | +32,443 | 0.02% | 5,495,039 |
| 2021-09-01 | 2021-08-30 | 6.602 | 827,308 | +27,037 | 0.02% | 5,462,102 |
| 2021-08-25 | 2021-08-23 | 5.881 | 800,271 | +8,110 | 0.02% | 4,706,397 |
| 2021-08-24 | 2021-08-20 | 5.770 | 792,161 | -705,644 | 0.02% | 4,570,802 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,497,805 | -421,765 | 0.04% | 9,174,238 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,919,570 | -91,923 | 0.05% | 12,929,100 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,011,493 | +86,516 | 0.06% | 14,507,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,924,977 | +5,407 | 0.05% | 13,392,718 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,919,570 | +81,109 | 0.05% | 12,694,800 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,838,461 | -81,109 | 0.05% | 12,382,797 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,919,570 | -54,072 | 0.05% | 12,354,000 |
| 2021-07-30 | 2021-07-28 | 6.047 | 1,973,642 | -86,516 | 0.06% | 11,935,497 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,060,158 | +86,516 | 0.06% | 12,847,318 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,973,642 | -100,034 | 0.06% | 12,526,797 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,073,676 | -13,518 | 0.06% | 13,000,648 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,087,194 | -2,704 | 0.06% | 12,923,277 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,089,898 | -5,407 | 0.06% | 13,264,679 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,095,305 | -10,815 | 0.06% | 11,462,248 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,106,120 | -13,518 | 0.06% | 11,731,741 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,119,638 | -21,629 | 0.06% | 10,842,721 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,141,267 | -137,884 | 0.06% | 11,072,161 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,279,151 | -148,700 | 0.06% | 11,987,458 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,427,851 | +18,926 | 0.07% | 12,042,182 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,408,925 | +108,145 | 0.07% | 11,681,009 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,300,780 | +146,471 | 0.06% | 11,643,482 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,154,309 | -58,948 | 0.06% | 11,722,322 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,213,257 | -13,398 | 0.06% | 12,166,977 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,226,655 | +101,821 | 0.06% | 12,290,491 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,124,834 | +42,871 | 0.06% | 12,703,858 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,081,963 | +37,513 | 0.06% | 12,121,203 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,044,450 | +16,077 | 0.06% | 11,742,572 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,028,373 | +10,718 | 0.06% | 11,695,651 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,017,655 | +5,359 | 0.06% | 11,859,751 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,012,296 | +8,039 | 0.06% | 12,909,691 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,004,257 | -29,475 | 0.06% | 12,880,558 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,033,732 | -66,987 | 0.06% | 13,457,072 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,100,719 | +24,115 | 0.06% | 13,406,400 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,076,604 | -5,359 | 0.06% | 12,252,753 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,081,963 | +5,359 | 0.06% | 12,540,783 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,076,604 | -163,448 | 0.06% | 12,578,253 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,240,052 | -8,039 | 0.06% | 13,292,398 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,248,091 | -10,718 | 0.06% | 12,786,361 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,258,809 | -77,705 | 0.06% | 12,822,031 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,336,514 | +155,410 | 0.07% | 12,766,080 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,181,104 | -26,794 | 0.06% | 11,672,762 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,207,898 | -18,757 | 0.06% | 11,741,997 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,226,655 | -2,679 | 0.06% | 11,542,591 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,229,334 | -310,821 | 0.06% | 11,107,198 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,540,155 | -2,232,014 | 0.07% | 13,736,520 |
| 2021-03-17 | 2021-03-15 | 5.889 | 4,772,169 | +5,359 | 0.14% | 28,104,180 |
| 2021-03-15 | 2021-03-11 | 6.191 | 4,766,810 | +10,718 | 0.14% | 29,513,610 |
| 2021-03-11 | 2021-03-09 | 5.676 | 4,756,092 | +10,718 | 0.14% | 26,997,750 |
| 2021-03-09 | 2021-03-05 | 5.856 | 4,745,374 | +18,756 | 0.14% | 27,786,990 |
| 2021-03-08 | 2021-03-04 | 6.460 | 4,726,618 | +21,436 | 0.13% | 30,534,842 |
| 2021-03-05 | 2021-03-03 | 6.897 | 4,705,182 | +26,795 | 0.13% | 32,450,882 |
| 2021-03-04 | 2021-03-02 | 6.471 | 4,678,387 | +99,141 | 0.13% | 30,275,641 |
| 2021-03-02 | 2021-02-26 | 6.718 | 4,579,246 | +29,475 | 0.13% | 30,762,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 4,549,771 | -5,359 | 0.13% | 34,842,957 |
| 2021-02-26 | 2021-02-24 | 7.401 | 4,555,130 | +150,051 | 0.13% | 33,710,997 |
| 2021-02-24 | 2021-02-22 | 7.893 | 4,405,079 | -112,539 | 0.13% | 34,770,600 |
| 2021-02-23 | 2021-02-19 | 7.434 | 4,517,618 | -13,397 | 0.13% | 33,585,124 |
| 2021-02-22 | 2021-02-18 | 7.367 | 4,531,015 | +2,680 | 0.13% | 33,380,340 |
| 2021-02-18 | 2021-02-16 | 7.322 | 4,528,335 | +56,269 | 0.13% | 33,157,797 |
| 2021-02-17 | 2021-02-11 | 6.359 | 4,472,066 | +72,346 | 0.13% | 28,439,759 |
| 2021-02-16 | 2021-02-09 | 6.315 | 4,399,720 | +34,833 | 0.13% | 27,782,640 |
| 2021-02-10 | 2021-02-08 | 5.990 | 4,364,887 | -2,679 | 0.12% | 26,145,452 |
| 2021-02-09 | 2021-02-05 | 5.654 | 4,367,566 | +195,602 | 0.12% | 24,694,499 |
| 2021-02-08 | 2021-02-04 | 5.923 | 4,171,964 | +589,488 | 0.12% | 24,709,593 |
| 2021-02-05 | 2021-02-03 | 6.303 | 3,582,476 | -476,949 | 0.10% | 22,581,930 |
| 2021-02-04 | 2021-02-02 | 5.979 | 4,059,425 | +2,679 | 0.12% | 24,270,300 |
| 2021-02-02 | 2021-01-29 | 5.486 | 4,056,746 | +158,090 | 0.12% | 22,255,803 |
| 2021-02-01 | 2021-01-28 | 5.654 | 3,898,656 | +5,359 | 0.11% | 22,043,252 |
| 2021-01-29 | 2021-01-27 | 6.068 | 3,893,297 | -8,038 | 0.11% | 23,625,782 |
| 2021-01-27 | 2021-01-25 | 6.651 | 3,901,335 | -10,718 | 0.11% | 25,945,919 |
| 2021-01-26 | 2021-01-22 | 6.292 | 3,912,053 | +2,679 | 0.11% | 24,615,599 |
| 2021-01-25 | 2021-01-21 | 6.516 | 3,909,374 | +2,680 | 0.11% | 25,474,142 |
| 2021-01-20 | 2021-01-18 | 6.124 | 3,906,694 | +2,679 | 0.11% | 23,925,779 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,904,015 | +58,949 | 0.11% | 23,035,172 |
| 2021-01-15 | 2021-01-13 | 6.203 | 3,845,066 | +45,551 | 0.11% | 23,849,700 |
| 2021-01-14 | 2021-01-12 | 6.247 | 3,799,515 | +5,359 | 0.11% | 23,737,322 |
| 2021-01-13 | 2021-01-11 | 6.169 | 3,794,156 | +163,449 | 0.11% | 23,406,482 |
| 2021-01-11 | 2021-01-07 | 6.718 | 3,630,707 | -8,038 | 0.10% | 24,390,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 3,638,745 | +69,666 | 0.10% | 22,203,298 |
| 2021-01-06 | 2021-01-04 | 6.247 | 3,569,079 | -286,705 | 0.10% | 22,297,682 |
| 2021-01-05 | 2020-12-31 | 5.665 | 3,855,784 | -117,897 | 0.11% | 21,844,021 |
| 2021-01-04 | 2020-12-29 | 5.374 | 3,973,681 | +171,487 | 0.11% | 21,355,198 |
| 2020-12-30 | 2020-12-28 | 5.441 | 3,802,194 | -270,628 | 0.11% | 20,689,019 |
| 2020-12-23 | 2020-12-21 | 5.038 | 4,072,822 | -18,757 | 0.12% | 20,519,998 |
| 2020-12-22 | 2020-12-18 | 4.938 | 4,091,579 | -10,718 | 0.12% | 20,202,211 |
| 2020-12-21 | 2020-12-17 | 4.758 | 4,102,297 | -13,397 | 0.12% | 19,520,251 |
| 2020-12-16 | 2020-12-14 | 4.367 | 4,115,694 | -2,680 | 0.12% | 17,971,199 |
| 2020-12-14 | 2020-12-10 | 4.098 | 4,118,374 | -8,038 | 0.12% | 16,876,261 |
| 2020-12-09 | 2020-12-07 | 4.165 | 4,126,412 | +24,115 | 0.12% | 17,186,399 |
| 2020-12-03 | 2020-12-01 | 4.165 | 4,102,297 | -88,423 | 0.12% | 17,085,961 |
| 2020-12-02 | 2020-11-30 | 4.075 | 4,190,720 | -107,179 | 0.12% | 17,078,880 |
| 2020-11-25 | 2020-11-23 | 4.042 | 4,297,899 | -75,026 | 0.12% | 17,371,318 |
| 2020-11-23 | 2020-11-19 | 3.885 | 4,372,925 | +26,795 | 0.12% | 16,989,119 |
| 2020-11-20 | 2020-11-18 | 3.919 | 4,346,130 | -13,398 | 0.12% | 17,030,999 |
| 2020-11-19 | 2020-11-17 | 3.818 | 4,359,528 | +18,757 | 0.12% | 16,644,211 |
| 2020-11-17 | 2020-11-13 | 3.650 | 4,340,771 | -160,770 | 0.12% | 15,843,599 |
| 2020-11-12 | 2020-11-10 | 3.695 | 4,501,541 | -16,077 | 0.13% | 16,632,002 |
| 2020-11-11 | 2020-11-09 | 3.661 | 4,517,618 | -5,358 | 0.13% | 16,539,662 |
| 2020-11-10 | 2020-11-06 | 3.583 | 4,522,976 | -107,180 | 0.13% | 16,204,798 |
| 2020-11-04 | 2020-11-02 | 3.381 | 4,630,156 | +16,077 | 0.13% | 15,655,680 |
| 2020-11-02 | 2020-10-29 | 3.169 | 4,614,079 | +18,756 | 0.13% | 14,619,780 |
| 2020-10-23 | 2020-10-21 | 3.269 | 4,595,323 | +13,398 | 0.13% | 15,023,401 |
| 2020-10-14 | 2020-10-09 | 3.236 | 4,581,925 | +16,077 | 0.13% | 14,825,699 |
| 2020-10-07 | 2020-10-05 | 3.079 | 4,565,848 | -230,436 | 0.13% | 14,057,999 |
| 2020-09-24 | 2020-09-22 | 3.426 | 4,796,284 | -32,154 | 0.14% | 16,432,199 |
| 2020-09-21 | 2020-09-17 | 3.359 | 4,828,438 | -53,590 | 0.14% | 16,217,999 |
| 2020-09-17 | 2020-09-15 | 3.426 | 4,882,028 | -131,295 | 0.14% | 16,725,960 |
| 2020-09-15 | 2020-09-11 | 3.303 | 5,013,323 | +184,885 | 0.14% | 16,558,350 |
| 2020-09-14 | 2020-09-10 | 3.336 | 4,828,438 | +8,038 | 0.14% | 16,109,879 |
| 2020-09-08 | 2020-09-04 | 3.482 | 4,820,400 | +2,680 | 0.14% | 16,784,671 |
| 2020-09-07 | 2020-09-03 | 3.549 | 4,817,720 | +195,602 | 0.14% | 17,098,979 |
| 2020-09-04 | 2020-09-02 | 3.583 | 4,622,118 | +254,552 | 0.13% | 16,560,002 |
| 2020-09-02 | 2020-08-31 | 3.527 | 4,367,566 | -289,385 | 0.12% | 15,403,499 |
| 2020-08-27 | 2020-08-25 | 3.583 | 4,656,951 | +128,616 | 0.13% | 16,684,800 |
| 2020-08-26 | 2020-08-24 | 3.572 | 4,528,335 | +88,423 | 0.13% | 16,173,298 |
| 2020-08-25 | 2020-08-21 | 3.605 | 4,439,912 | -21,436 | 0.13% | 16,006,619 |
| 2020-08-24 | 2020-08-20 | 3.661 | 4,461,348 | -198,282 | 0.13% | 16,333,649 |
| 2020-08-20 | 2020-08-18 | 3.650 | 4,659,630 | -152,731 | 0.13% | 17,007,419 |
| 2020-08-19 | 2020-08-17 | 3.583 | 4,812,361 | +139,333 | 0.14% | 17,241,599 |
| 2020-08-18 | 2020-08-14 | 3.493 | 4,673,028 | +53,590 | 0.13% | 16,323,841 |
| 2020-08-17 | 2020-08-13 | 3.493 | 4,619,438 | -45,551 | 0.13% | 16,136,640 |
| 2020-08-14 | 2020-08-12 | 3.572 | 4,664,989 | +24,115 | 0.13% | 16,661,369 |
| 2020-08-13 | 2020-08-11 | 3.672 | 4,640,874 | -112,539 | 0.13% | 17,042,880 |
| 2020-08-12 | 2020-08-10 | 3.773 | 4,753,413 | -24,115 | 0.14% | 17,935,142 |
| 2020-08-11 | 2020-08-07 | 3.919 | 4,777,528 | +267,949 | 0.14% | 18,721,500 |
| 2020-08-10 | 2020-08-06 | 4.042 | 4,509,579 | -2,680 | 0.13% | 18,226,890 |
| 2020-08-06 | 2020-08-04 | 3.784 | 4,512,259 | +286,706 | 0.13% | 17,075,762 |
| 2020-08-05 | 2020-08-03 | 3.628 | 4,225,553 | -13,398 | 0.12% | 15,328,439 |
| 2020-08-04 | 2020-07-31 | 3.516 | 4,238,951 | -8,038 | 0.12% | 14,902,441 |
| 2020-08-03 | 2020-07-30 | 3.684 | 4,246,989 | -26,795 | 0.12% | 15,643,949 |
| 2020-07-31 | 2020-07-29 | 3.628 | 4,273,784 | -2,680 | 0.12% | 15,503,400 |
| 2020-07-30 | 2020-07-28 | 3.538 | 4,276,464 | +8,039 | 0.12% | 15,130,082 |
| 2020-07-29 | 2020-07-27 | 3.426 | 4,268,425 | +69,667 | 0.12% | 14,623,740 |
| 2020-07-28 | 2020-07-24 | 3.325 | 4,198,758 | +8,038 | 0.12% | 13,961,969 |
| 2020-07-27 | 2020-07-23 | 3.516 | 4,190,720 | +56,269 | 0.12% | 14,732,880 |
| 2020-07-24 | 2020-07-22 | 3.415 | 4,134,451 | +241,154 | 0.12% | 14,118,451 |
| 2020-07-23 | 2020-07-21 | 3.538 | 3,893,297 | +222,398 | 0.11% | 13,774,441 |
| 2020-07-22 | 2020-07-20 | 3.572 | 3,670,899 | +155,410 | 0.10% | 13,110,899 |
| 2020-07-21 | 2020-07-17 | 3.359 | 3,515,489 | +72,346 | 0.10% | 11,808,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 3,443,143 | -2,679 | 0.10% | 11,642,101 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,445,822 | +131,295 | 0.10% | 12,114,119 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,314,527 | +18,756 | 0.09% | 11,986,529 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,295,771 | -53,590 | 0.09% | 12,435,301 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,349,361 | +96,462 | 0.10% | 11,400,002 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,252,899 | -5,359 | 0.09% | 11,727,240 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,258,258 | +53,590 | 0.09% | 11,454,720 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,204,668 | +5,359 | 0.09% | 10,584,599 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,199,309 | -5,359 | 0.09% | 10,853,459 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,204,668 | -72,346 | 0.09% | 9,974,639 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,277,014 | +18,756 | 0.09% | 9,906,299 |
| 2020-07-03 | 2020-06-30 | 2.833 | 3,258,258 | +214,359 | 0.09% | 9,229,440 |
| 2020-06-29 | 2020-06-24 | 2.877 | 3,043,899 | +8,039 | 0.09% | 8,758,560 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,035,860 | +187,564 | 0.09% | 9,007,349 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,848,296 | +750,257 | 0.08% | 8,514,629 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,098,039 | +80,384 | 0.06% | 6,177,869 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,017,655 | +69,667 | 0.06% | 5,941,171 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,947,988 | +124,165 | 0.06% | 5,692,777 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,823,823 | +504,573 | 0.05% | 5,329,919 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,319,250 | +683,277 | 0.04% | 3,975,841 |
| 2020-06-08 | 2020-06-04 | 2.911 | 635,973 | -10,512 | 0.02% | 1,851,300 |
| 2020-06-02 | 2020-05-29 | 2.717 | 646,485 | -2,628 | 0.02% | 1,756,440 |
| 2020-05-27 | 2020-05-25 | 2.626 | 649,113 | -15,768 | 0.02% | 1,704,300 |
| 2020-05-25 | 2020-05-21 | 2.785 | 664,881 | -473,038 | 0.02% | 1,851,960 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,137,919 | -7,884 | 0.03% | 3,104,611 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,145,803 | -183,959 | 0.03% | 3,139,201 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,329,762 | +44,676 | 0.04% | 3,779,821 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,285,086 | +2,628 | 0.04% | 3,638,160 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,282,458 | +44,676 | 0.04% | 3,660,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,237,782 | +2,628 | 0.04% | 3,518,370 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,235,154 | -13,140 | 0.04% | 3,369,900 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,248,294 | +7,884 | 0.04% | 3,334,500 |
| 2020-04-29 | 2020-04-27 | 2.534 | 1,240,410 | +18,396 | 0.04% | 3,143,520 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,222,014 | -2,628 | 0.04% | 3,027,149 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,224,642 | +7,884 | 0.04% | 3,145,499 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,216,758 | -220,751 | 0.04% | 3,361,379 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,437,509 | -26,280 | 0.04% | 3,807,119 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,463,789 | -409,966 | 0.04% | 3,910,140 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,873,755 | +436,246 | 0.05% | 5,176,380 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,437,509 | +2,628 | 0.04% | 3,626,609 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,434,881 | -13,140 | 0.04% | 3,800,159 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,448,021 | +21,024 | 0.04% | 3,702,720 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,426,997 | +228,635 | 0.04% | 3,437,189 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,198,362 | -10,512 | 0.03% | 2,735,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,208,874 | +36,792 | 0.04% | 3,022,199 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,172,082 | +10,511 | 0.03% | 3,237,959 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,161,571 | -7,883 | 0.03% | 3,447,601 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,169,454 | +7,883 | 0.03% | 3,764,698 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,161,571 | -220,750 | 0.03% | 3,540,421 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,382,321 | -7,884 | 0.04% | 4,702,438 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,390,205 | -2,628 | 0.04% | 4,824,478 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,392,833 | -52,560 | 0.04% | 4,801,799 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,445,393 | -144,539 | 0.04% | 4,801,499 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,589,932 | +189,215 | 0.05% | 5,553,898 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,400,717 | +89,351 | 0.04% | 4,924,919 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,311,366 | -283,822 | 0.04% | 4,790,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,595,188 | +367,918 | 0.05% | 5,645,098 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,227,270 | +2,628 | 0.04% | 4,665,329 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,224,642 | -52,560 | 0.04% | 4,920,959 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,277,202 | +5,256 | 0.04% | 5,219,640 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,271,946 | -94,608 | 0.04% | 5,691,840 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,366,554 | -31,535 | 0.04% | 6,349,202 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,398,089 | -110,376 | 0.04% | 6,383,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,508,465 | +10,512 | 0.04% | 6,526,381 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,497,953 | +183,959 | 0.04% | 6,515,100 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,313,994 | -42,048 | 0.04% | 4,965,001 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,356,042 | -23,651 | 0.04% | 5,108,402 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,379,693 | -181,332 | 0.04% | 5,118,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,561,025 | +65,700 | 0.05% | 5,666,761 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,495,325 | +13,140 | 0.04% | 5,121,000 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,482,185 | -18,396 | 0.04% | 4,991,400 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,500,581 | +26,280 | 0.04% | 5,276,040 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,474,301 | -2,628 | 0.04% | 5,469,750 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,476,929 | +7,884 | 0.04% | 5,698,680 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,469,045 | -5,256 | 0.04% | 6,003,660 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,474,301 | -172,571 | 0.04% | 6,075,630 |
| 2020-01-14 | 2020-01-10 | 3.893 | 1,646,872 | -7,884 | 0.05% | 6,410,799 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,654,756 | -52,560 | 0.05% | 6,535,939 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,707,316 | -52,560 | 0.05% | 6,451,190 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,759,876 | -141,911 | 0.05% | 6,910,961 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,901,787 | +78,840 | 0.06% | 7,598,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,822,947 | +152,423 | 0.05% | 6,950,539 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,670,524 | -236,519 | 0.05% | 6,216,820 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,907,043 | -21,024 | 0.06% | 6,639,850 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,928,067 | +244,403 | 0.06% | 6,536,970 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,683,664 | -113,004 | 0.05% | 5,804,440 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,796,668 | +21,024 | 0.05% | 6,276,062 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,775,644 | +7,884 | 0.05% | 5,918,841 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,767,760 | -15,768 | 0.05% | 5,892,561 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,783,528 | +105,120 | 0.05% | 5,924,761 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,678,408 | -210,239 | 0.05% | 5,537,240 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,888,647 | -220,751 | 0.05% | 5,864,320 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,109,398 | -52,560 | 0.06% | 6,477,520 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,161,958 | -39,420 | 0.06% | 6,342,761 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,201,378 | +26,280 | 0.06% | 6,257,371 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,175,098 | -18,396 | 0.06% | 6,505,461 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,193,494 | -26,280 | 0.06% | 6,335,121 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,219,774 | +13,140 | 0.06% | 6,689,761 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,206,634 | -15,768 | 0.06% | 6,524,211 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,222,402 | -2,627 | 0.06% | 6,469,351 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,225,029 | -5,256 | 0.06% | 6,553,199 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,230,285 | -23,652 | 0.06% | 6,492,299 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,253,937 | -13,140 | 0.07% | 6,664,069 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,267,077 | -91,980 | 0.07% | 6,728,799 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,359,057 | +13,140 | 0.07% | 7,217,240 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,345,917 | +18,396 | 0.07% | 7,096,700 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,327,521 | -57,816 | 0.07% | 6,642,500 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,385,337 | -5,256 | 0.07% | 7,188,721 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,390,593 | +13,140 | 0.07% | 7,204,561 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,377,453 | -26,280 | 0.07% | 7,056,401 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,403,733 | -26,280 | 0.07% | 7,518,561 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,430,013 | -52,559 | 0.07% | 7,045,961 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,482,572 | -26,280 | 0.07% | 7,170,019 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,508,852 | +44,676 | 0.07% | 7,303,200 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,464,176 | -21,024 | 0.07% | 6,891,849 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,485,200 | -36,792 | 0.07% | 6,979,019 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,521,992 | +31,536 | 0.07% | 6,679,280 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,490,456 | +70,955 | 0.07% | 6,425,179 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,419,501 | +13,140 | 0.07% | 5,689,721 |
| 2019-08-30 | 2019-08-28 | 2.374 | 2,406,361 | -26,280 | 0.07% | 5,713,761 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,432,641 | +118,260 | 0.07% | 5,831,701 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,314,381 | +52,560 | 0.07% | 5,733,140 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,261,821 | +26,280 | 0.07% | 5,732,039 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,235,541 | -26,280 | 0.06% | 5,741,999 |
| 2019-08-22 | 2019-08-20 | 2.603 | 2,261,821 | +18,396 | 0.07% | 5,886,959 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,243,425 | +26,279 | 0.07% | 5,890,299 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,217,146 | -26,279 | 0.06% | 5,720,061 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,243,425 | -215,495 | 0.07% | 5,711,029 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,458,920 | -189,215 | 0.07% | 6,764,869 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,648,135 | +183,959 | 0.08% | 7,557,499 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,464,176 | -18,396 | 0.07% | 6,469,899 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,482,572 | -2,628 | 0.07% | 6,489,859 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,485,200 | +78,839 | 0.07% | 6,638,579 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,406,361 | +18,396 | 0.07% | 6,620,271 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,387,965 | -2,628 | 0.07% | 6,787,741 |
| 2019-07-03 | 2019-06-28 | 2.820 | 2,390,593 | +44,676 | 0.07% | 6,740,631 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,345,917 | +13,140 | 0.07% | 6,614,660 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,332,777 | +57,816 | 0.07% | 6,444,460 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,274,961 | +7,884 | 0.07% | 6,466,529 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,267,077 | +110,301 | 0.07% | 6,692,073 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,156,776 | -12,500 | 0.07% | 6,288,841 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,169,276 | -157,508 | 0.07% | 6,481,469 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,326,784 | -82,504 | 0.07% | 7,007,919 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,409,288 | +2,500 | 0.07% | 7,198,589 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,406,788 | +12,500 | 0.07% | 6,960,079 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,394,288 | +5,001 | 0.07% | 7,038,851 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,389,287 | +12,500 | 0.07% | 7,052,819 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,376,787 | -37,502 | 0.07% | 7,015,921 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,414,289 | +200,010 | 0.07% | 7,039,711 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,214,279 | -12,500 | 0.07% | 6,429,941 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,226,779 | -12,501 | 0.07% | 6,332,640 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,239,280 | -12,500 | 0.07% | 6,287,581 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,251,780 | +30,001 | 0.07% | 6,349,699 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,221,779 | +10,001 | 0.07% | 6,798,300 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,211,778 | +40,002 | 0.07% | 6,688,079 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,171,776 | +57,503 | 0.07% | 6,619,239 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,114,273 | +10,000 | 0.06% | 6,646,939 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,104,273 | +15,001 | 0.06% | 6,868,000 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,089,272 | +10,000 | 0.06% | 6,969,459 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,079,272 | -2,500 | 0.06% | 6,936,101 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,081,772 | +5,000 | 0.06% | 7,244,201 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,076,772 | +10,001 | 0.06% | 7,201,882 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,066,771 | -10,001 | 0.06% | 7,316,000 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,076,772 | +92,505 | 0.06% | 7,301,562 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,984,267 | +82,504 | 0.06% | 7,381,100 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,901,763 | +10,001 | 0.06% | 7,233,941 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,891,762 | -30,002 | 0.06% | 7,173,199 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,921,764 | +82,504 | 0.06% | 7,748,161 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,839,260 | +10,001 | 0.06% | 7,702,432 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,829,259 | +5,000 | 0.06% | 7,836,150 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,824,259 | +10,001 | 0.06% | 8,055,521 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,814,258 | -117,506 | 0.06% | 7,858,969 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,931,764 | -132,507 | 0.06% | 8,275,259 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,064,271 | +152,508 | 0.06% | 8,694,270 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,911,763 | +50,002 | 0.06% | 7,914,299 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,861,761 | +22,501 | 0.06% | 7,327,521 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,839,260 | -12,500 | 0.06% | 7,106,542 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,851,760 | +10,000 | 0.06% | 7,488,139 |
| 2019-03-21 | 2019-03-19 | 4.152 | 1,841,760 | +10,001 | 0.06% | 7,646,601 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,831,759 | +10,000 | 0.06% | 7,341,319 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,821,759 | -10,000 | 0.06% | 7,497,981 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,831,759 | +10,000 | 0.06% | 7,714,979 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,821,759 | +22,501 | 0.06% | 7,607,281 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,799,258 | +5,001 | 0.05% | 8,031,482 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,794,257 | -5,001 | 0.05% | 8,181,399 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,799,258 | +45,003 | 0.05% | 8,204,202 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,754,255 | +122,506 | 0.05% | 8,062,149 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,631,749 | -120,006 | 0.05% | 7,420,820 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,751,755 | -22,501 | 0.05% | 7,903,519 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,774,256 | -2,500 | 0.05% | 7,962,459 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,776,756 | -62,504 | 0.05% | 8,186,878 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,839,260 | -17,500 | 0.06% | 8,519,022 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,856,760 | +5,000 | 0.06% | 8,243,598 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,851,760 | +25,001 | 0.06% | 8,199,179 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,826,759 | -160,008 | 0.06% | 7,496,640 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,986,767 | -62,503 | 0.06% | 7,819,520 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,049,270 | +7,500 | 0.06% | 8,040,929 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,041,770 | +150,008 | 0.06% | 7,766,501 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,891,762 | -32,502 | 0.06% | 6,764,599 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,924,264 | -10,000 | 0.06% | 6,880,821 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,934,264 | +10,000 | 0.06% | 7,055,839 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,924,264 | -25,001 | 0.06% | 6,696,100 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,949,265 | +25,001 | 0.06% | 6,712,930 |
| 2018-12-21 | 2018-12-19 | 3.720 | 1,924,264 | -30,001 | 0.06% | 7,157,901 |
| 2018-12-18 | 2018-12-14 | 3.744 | 1,954,265 | -25,002 | 0.06% | 7,316,399 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,979,267 | -7,500 | 0.06% | 7,576,251 |
| 2018-12-14 | 2018-12-12 | 3.696 | 1,986,767 | +7,500 | 0.06% | 7,342,720 |
| 2018-12-13 | 2018-12-11 | 3.636 | 1,979,267 | -17,501 | 0.06% | 7,196,251 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,996,768 | +17,501 | 0.06% | 7,403,642 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,979,267 | +17,501 | 0.06% | 7,813,751 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,961,766 | -25,001 | 0.06% | 7,838,821 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,986,767 | +12,501 | 0.06% | 7,843,360 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,974,266 | +17,501 | 0.06% | 7,557,109 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,956,765 | -17,501 | 0.06% | 7,490,118 |
| 2018-11-30 | 2018-11-28 | 3.672 | 1,974,266 | +7,500 | 0.06% | 7,249,139 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,966,766 | +17,501 | 0.06% | 7,198,000 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,949,265 | -42,502 | 0.06% | 7,297,680 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,991,767 | +7,500 | 0.06% | 7,719,699 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,984,267 | +15,001 | 0.06% | 7,738,250 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,969,266 | +270,014 | 0.06% | 7,608,859 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,699,252 | -32,502 | 0.05% | 6,687,918 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,731,754 | -80,004 | 0.05% | 7,002,859 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,811,758 | -435,022 | 0.06% | 7,522,039 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,246,780 | -25,001 | 0.07% | 8,438,479 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,271,781 | +25,001 | 0.07% | 8,450,598 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,246,780 | -40,002 | 0.07% | 8,492,399 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,286,782 | -45,002 | 0.07% | 7,957,599 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,331,784 | +45,002 | 0.07% | 7,666,519 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,286,782 | -12,501 | 0.07% | 7,600,879 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,299,283 | -82,504 | 0.07% | 7,559,661 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,381,787 | -7,500 | 0.07% | 8,288,200 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,389,287 | +17,501 | 0.07% | 7,998,929 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,371,786 | -30,002 | 0.07% | 7,798,038 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,401,788 | +117,506 | 0.07% | 8,213,700 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,284,282 | +47,502 | 0.07% | 7,455,520 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,236,780 | -5,000 | 0.07% | 7,756,761 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,241,780 | +15,001 | 0.07% | 8,016,200 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,226,779 | -2,500 | 0.07% | 8,764,159 |
| 2018-09-27 | 2018-09-24 | 3.948 | 2,229,279 | +125,006 | 0.07% | 8,800,749 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,104,273 | +2,500 | 0.06% | 8,585,000 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,101,773 | -45,002 | 0.06% | 8,297,381 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,146,775 | +40,002 | 0.07% | 7,882,560 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,106,773 | -75,004 | 0.06% | 7,457,600 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,181,777 | -42,502 | 0.07% | 7,958,721 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,224,279 | +42,502 | 0.07% | 7,820,170 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,181,777 | -7,500 | 0.07% | 7,251,860 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,189,277 | +5,000 | 0.07% | 7,381,869 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,184,277 | -5,000 | 0.07% | 7,994,050 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,189,277 | -12,501 | 0.07% | 8,196,239 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,201,778 | +270,014 | 0.07% | 8,480,820 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,931,764 | -2,500 | 0.06% | 7,463,959 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,934,264 | -12,501 | 0.06% | 7,473,619 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,946,765 | +532,527 | 0.06% | 7,802,240 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,414,238 | +72,504 | 0.04% | 5,667,980 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,341,734 | +12,500 | 0.04% | 5,345,198 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,329,234 | -42,502 | 0.04% | 5,502,751 |
| 2018-08-24 | 2018-08-22 | 4.212 | 1,371,736 | +45,002 | 0.04% | 5,777,460 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,326,734 | -90,004 | 0.04% | 5,540,161 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,416,738 | +10,000 | 0.04% | 5,745,999 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,406,738 | +90,005 | 0.04% | 5,435,361 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,316,733 | +45,002 | 0.04% | 5,261,399 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,271,731 | -902,545 | 0.04% | 5,066,320 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,174,276 | -142,508 | 0.07% | 9,470,668 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,316,784 | +1,040,053 | 0.07% | 10,008,001 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,276,731 | -37,502 | 0.04% | 5,316,039 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,314,233 | +17,501 | 0.04% | 5,566,810 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,296,732 | -17,501 | 0.04% | 5,181,479 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,314,233 | +25,001 | 0.04% | 5,582,580 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,289,232 | -7,500 | 0.04% | 5,646,551 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,296,732 | +7,500 | 0.04% | 5,912,799 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,289,232 | -30,001 | 0.04% | 6,188,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,319,233 | +25,001 | 0.04% | 6,142,039 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,294,232 | -60,003 | 0.04% | 6,320,710 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,354,235 | +20,001 | 0.04% | 6,548,750 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,334,234 | -12,501 | 0.04% | 5,987,740 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,346,735 | -17,501 | 0.04% | 6,011,521 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,364,236 | +52,503 | 0.04% | 6,220,602 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,311,733 | -25,001 | 0.04% | 5,808,060 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,336,734 | -17,501 | 0.04% | 5,726,279 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,354,235 | -47,502 | 0.04% | 5,525,000 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,401,737 | +2,500 | 0.04% | 6,038,378 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,399,237 | -20,001 | 0.04% | 6,010,819 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,419,238 | -232,512 | 0.04% | 6,045,649 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,651,750 | -165,008 | 0.05% | 7,670,340 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,816,758 | -12,501 | 0.06% | 8,436,598 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,829,259 | +57,503 | 0.06% | 8,758,050 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,771,756 | +37,502 | 0.05% | 8,355,179 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,734,254 | +2,500 | 0.05% | 8,261,569 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,731,754 | +287,514 | 0.05% | 8,789,939 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,444,240 | +177,509 | 0.04% | 7,877,365 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,266,731 | -166,744 | 0.04% | 7,079,961 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,433,475 | +31,819 | 0.04% | 8,363,319 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,401,656 | -80,771 | 0.04% | 8,332,298 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,482,427 | +24,476 | 0.05% | 8,939,640 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,457,951 | -4,895 | 0.05% | 9,006,480 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,462,846 | -2,448 | 0.05% | 9,180,158 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,465,294 | +4,895 | 0.05% | 8,908,161 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,460,399 | +12,238 | 0.05% | 8,645,702 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,448,161 | +9,791 | 0.05% | 8,537,752 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,438,370 | +83,218 | 0.04% | 8,762,108 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,355,152 | +4,895 | 0.04% | 8,089,070 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,350,257 | +4,895 | 0.04% | 8,192,251 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,345,362 | +7,343 | 0.04% | 8,327,452 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,338,019 | +31,819 | 0.04% | 8,413,201 |
| 2018-05-28 | 2018-05-24 | 6.570 | 1,306,200 | +22,028 | 0.04% | 8,581,359 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,284,172 | +176,227 | 0.04% | 8,546,821 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,107,945 | +44,057 | 0.03% | 7,713,441 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,063,888 | -4,895 | 0.03% | 7,628,399 |
| 2018-05-21 | 2018-05-17 | 7.072 | 1,068,783 | -2,448 | 0.03% | 7,558,697 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,071,231 | -29,371 | 0.03% | 7,576,010 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,100,602 | -9,791 | 0.03% | 7,891,649 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,110,393 | -14,685 | 0.03% | 8,002,684 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,125,078 | -9,790 | 0.04% | 7,846,509 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,134,868 | +14,685 | 0.04% | 7,636,587 |
| 2018-05-09 | 2018-05-07 | 6.876 | 1,120,183 | +19,581 | 0.03% | 7,702,531 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,100,602 | -9,791 | 0.03% | 7,594,869 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,110,393 | +46,505 | 0.03% | 7,839,363 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,063,888 | +22,028 | 0.03% | 7,719,679 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,041,860 | -34,266 | 0.03% | 7,636,461 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,076,126 | -56,295 | 0.03% | 7,175,359 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,132,421 | -24,476 | 0.04% | 8,008,761 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,156,897 | +4,895 | 0.04% | 7,841,541 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,152,002 | +7,343 | 0.04% | 7,836,603 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,144,659 | -66,085 | 0.04% | 7,997,101 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,210,744 | +73,428 | 0.04% | 8,117,481 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,137,316 | -39,162 | 0.04% | 7,499,720 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,176,478 | +29,372 | 0.04% | 8,176,143 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,147,106 | +34,266 | 0.04% | 8,168,857 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,112,840 | -29,371 | 0.03% | 8,074,879 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,142,211 | +44,056 | 0.04% | 8,329,998 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,098,155 | -9,790 | 0.03% | 7,672,203 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,107,945 | +4,895 | 0.03% | 7,767,761 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,103,050 | +12,238 | 0.03% | 7,801,042 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,090,812 | +48,952 | 0.03% | 7,915,042 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,041,860 | +24,476 | 0.03% | 7,700,311 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,017,384 | +7,343 | 0.03% | 7,905,981 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,010,041 | -9,790 | 0.03% | 7,787,019 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,019,831 | +56,294 | 0.03% | 7,624,996 |
| 2018-03-26 | 2018-03-22 | 7.918 | 963,537 | +4,895 | 0.03% | 7,629,262 |
| 2018-03-23 | 2018-03-21 | 7.869 | 958,642 | +31,819 | 0.03% | 7,543,503 |
| 2018-03-22 | 2018-03-20 | 8.163 | 926,823 | +12,238 | 0.03% | 7,565,761 |
| 2018-03-20 | 2018-03-16 | 8.139 | 914,585 | +2,448 | 0.03% | 7,443,441 |
| 2018-03-19 | 2018-03-15 | 8.322 | 912,137 | -9,791 | 0.03% | 7,591,218 |
| 2018-03-16 | 2018-03-14 | 8.126 | 921,928 | +63,638 | 0.03% | 7,491,903 |
| 2018-03-15 | 2018-03-13 | 8.004 | 858,290 | -14,686 | 0.03% | 6,869,559 |
| 2018-03-14 | 2018-03-12 | 7.746 | 872,976 | -19,581 | 0.03% | 6,762,402 |
| 2018-03-12 | 2018-03-08 | 7.428 | 892,557 | +12,238 | 0.03% | 6,629,644 |
| 2018-03-09 | 2018-03-07 | 7.587 | 880,319 | +9,791 | 0.03% | 6,679,014 |
| 2018-03-08 | 2018-03-06 | 7.832 | 870,528 | +24,476 | 0.03% | 6,818,129 |
| 2018-03-07 | 2018-03-05 | 7.636 | 846,052 | +7,343 | 0.03% | 6,460,509 |
| 2018-03-05 | 2018-03-01 | 7.746 | 838,709 | -2,448 | 0.03% | 6,496,957 |
| 2018-03-02 | 2018-02-28 | 7.844 | 841,157 | -4,895 | 0.03% | 6,598,400 |
| 2018-02-28 | 2018-02-26 | 8.273 | 846,052 | +41,609 | 0.03% | 6,999,748 |
| 2018-02-27 | 2018-02-23 | 7.869 | 804,443 | +39,161 | 0.03% | 6,330,119 |
| 2018-02-26 | 2018-02-22 | 7.795 | 765,282 | -95,456 | 0.02% | 5,965,684 |
| 2018-02-23 | 2018-02-21 | 7.195 | 860,738 | -24,476 | 0.03% | 6,192,852 |
| 2018-02-22 | 2018-02-20 | 7.035 | 885,214 | -14,685 | 0.03% | 6,227,902 |
| 2018-02-21 | 2018-02-15 | 7.097 | 899,899 | -7,343 | 0.03% | 6,386,368 |
| 2018-02-20 | 2018-02-13 | 6.484 | 907,242 | -68,533 | 0.03% | 5,882,479 |
| 2018-02-14 | 2018-02-12 | 6.141 | 975,775 | +46,505 | 0.03% | 5,991,962 |
| 2018-02-13 | 2018-02-09 | 5.994 | 929,270 | +24,476 | 0.03% | 5,569,707 |
| 2018-02-12 | 2018-02-08 | 6.251 | 904,794 | +12,237 | 0.03% | 5,655,897 |
| 2018-02-09 | 2018-02-07 | 6.288 | 892,557 | -12,237 | 0.03% | 5,612,223 |
| 2018-02-08 | 2018-02-06 | 6.484 | 904,794 | +17,133 | 0.03% | 5,866,607 |
| 2018-02-07 | 2018-02-05 | 7.256 | 887,661 | -105,247 | 0.03% | 6,440,958 |
| 2018-02-06 | 2018-02-02 | 7.342 | 992,908 | +83,218 | 0.03% | 7,289,831 |
| 2018-02-05 | 2018-02-01 | 7.085 | 909,690 | +31,819 | 0.03% | 6,444,702 |
| 2018-02-02 | 2018-01-31 | 7.379 | 877,871 | +17,133 | 0.03% | 6,477,521 |
| 2018-02-01 | 2018-01-30 | 7.097 | 860,738 | +19,581 | 0.03% | 6,108,452 |
| 2018-01-31 | 2018-01-29 | 7.403 | 841,157 | -44,057 | 0.03% | 6,227,240 |
| 2018-01-29 | 2018-01-25 | 7.452 | 885,214 | -19,580 | 0.03% | 6,596,802 |
| 2018-01-26 | 2018-01-24 | 7.317 | 904,794 | +39,161 | 0.03% | 6,620,726 |
| 2018-01-25 | 2018-01-23 | 7.440 | 865,633 | -56,295 | 0.03% | 6,440,270 |
| 2018-01-24 | 2018-01-22 | 7.538 | 921,928 | +4,896 | 0.03% | 6,949,503 |
| 2018-01-22 | 2018-01-18 | 7.232 | 917,032 | +22,028 | 0.03% | 6,631,597 |
| 2018-01-19 | 2018-01-17 | 7.330 | 895,004 | -4,895 | 0.03% | 6,560,059 |
| 2018-01-18 | 2018-01-16 | 7.379 | 899,899 | +29,371 | 0.03% | 6,640,058 |
| 2018-01-16 | 2018-01-12 | 7.305 | 870,528 | -80,771 | 0.03% | 6,359,319 |
| 2018-01-15 | 2018-01-11 | 7.207 | 951,299 | -7,343 | 0.03% | 6,856,081 |
| 2018-01-12 | 2018-01-10 | 6.766 | 958,642 | +26,924 | 0.03% | 6,486,003 |
| 2018-01-11 | 2018-01-09 | 6.668 | 931,718 | -61,190 | 0.03% | 6,212,480 |
| 2018-01-10 | 2018-01-08 | 6.729 | 992,908 | +97,904 | 0.03% | 6,681,331 |
| 2018-01-09 | 2018-01-05 | 6.361 | 895,004 | -12,238 | 0.03% | 5,693,429 |
| 2018-01-08 | 2018-01-04 | 6.521 | 907,242 | +34,266 | 0.03% | 5,915,839 |
| 2018-01-05 | 2018-01-03 | 6.435 | 872,976 | -4,895 | 0.03% | 5,617,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 877,871 | -93,009 | 0.03% | 5,702,800 |
| 2018-01-03 | 2017-12-29 | 6.153 | 970,880 | +26,924 | 0.03% | 5,973,803 |
| 2018-01-02 | 2017-12-28 | 6.190 | 943,956 | -203,150 | 0.03% | 5,842,850 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,147,106 | -14,686 | 0.04% | 6,903,457 |
| 2017-12-22 | 2017-12-20 | 5.687 | 1,161,792 | -4,895 | 0.04% | 6,607,360 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,166,687 | -9,791 | 0.04% | 6,749,599 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,176,478 | +9,791 | 0.04% | 6,777,402 |
| 2017-12-19 | 2017-12-15 | 5.699 | 1,166,687 | -14,686 | 0.04% | 6,649,499 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,181,373 | -7,343 | 0.04% | 6,863,521 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,188,716 | -24,476 | 0.04% | 6,877,043 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,213,192 | +19,581 | 0.04% | 6,736,113 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,193,611 | +12,238 | 0.04% | 6,290,901 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,181,373 | +19,581 | 0.04% | 6,458,081 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,161,792 | +26,924 | 0.04% | 6,877,920 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,134,868 | +17,133 | 0.04% | 6,607,247 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,117,735 | -7,343 | 0.03% | 6,671,898 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,125,078 | -24,476 | 0.04% | 6,715,730 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,149,554 | +9,790 | 0.04% | 6,636,390 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,139,764 | -48,952 | 0.04% | 6,649,722 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,188,716 | -75,875 | 0.04% | 6,818,763 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,264,591 | -4,895 | 0.04% | 7,378,000 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,269,486 | -19,581 | 0.04% | 6,955,319 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,289,067 | +7,343 | 0.04% | 7,410,200 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,281,724 | +119,932 | 0.04% | 7,258,019 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,161,792 | +41,609 | 0.04% | 6,607,360 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,120,183 | +127,275 | 0.03% | 6,466,831 |
| 2017-11-16 | 2017-11-14 | 6.030 | 992,908 | -12,238 | 0.03% | 5,987,640 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,005,146 | +51,400 | 0.03% | 6,036,801 |
| 2017-11-07 | 2017-11-03 | 6.006 | 953,746 | +24,476 | 0.03% | 5,728,098 |
| 2017-11-02 | 2017-10-31 | 6.214 | 929,270 | -53,848 | 0.03% | 5,774,727 |
| 2017-11-01 | 2017-10-30 | 5.896 | 983,118 | +22,029 | 0.03% | 5,796,053 |
| 2017-10-31 | 2017-10-27 | 6.202 | 961,089 | +163,989 | 0.03% | 5,960,679 |
| 2017-10-30 | 2017-10-26 | 6.447 | 797,100 | -85,666 | 0.02% | 5,139,018 |
| 2017-10-27 | 2017-10-25 | 6.398 | 882,766 | -41,609 | 0.03% | 5,648,039 |
| 2017-10-26 | 2017-10-24 | 6.190 | 924,375 | +124,827 | 0.03% | 5,721,648 |
| 2017-10-25 | 2017-10-23 | 6.300 | 799,548 | +2,448 | 0.02% | 5,037,201 |
| 2017-10-24 | 2017-10-20 | 6.410 | 797,100 | -186,018 | 0.02% | 5,109,708 |
| 2017-10-23 | 2017-10-19 | 5.724 | 983,118 | +17,134 | 0.03% | 5,627,353 |
| 2017-10-20 | 2017-10-18 | 5.626 | 965,984 | +2,447 | 0.03% | 5,434,558 |
| 2017-10-19 | 2017-10-17 | 5.699 | 963,537 | +97,904 | 0.03% | 5,491,651 |
| 2017-10-18 | 2017-10-16 | 5.883 | 865,633 | -9,790 | 0.03% | 5,092,800 |
| 2017-10-16 | 2017-10-12 | 5.638 | 875,423 | +9,790 | 0.03% | 4,935,798 |
| 2017-10-11 | 2017-10-09 | 5.822 | 865,633 | -2,448 | 0.03% | 5,039,750 |
| 2017-10-10 | 2017-10-06 | 6.006 | 868,081 | -68,532 | 0.03% | 5,213,603 |
| 2017-10-09 | 2017-10-04 | 6.018 | 936,613 | +39,161 | 0.03% | 5,636,679 |
| 2017-10-06 | 2017-10-03 | 5.810 | 897,452 | -41,609 | 0.03% | 5,214,002 |
| 2017-10-04 | 2017-09-29 | 5.748 | 939,061 | +7,343 | 0.03% | 5,398,191 |
| 2017-10-03 | 2017-09-28 | 5.712 | 931,718 | +4,895 | 0.03% | 5,321,720 |
| 2017-09-29 | 2017-09-27 | 5.736 | 926,823 | -4,895 | 0.03% | 5,316,481 |
| 2017-09-28 | 2017-09-26 | 5.650 | 931,718 | +17,133 | 0.03% | 5,264,620 |
| 2017-09-27 | 2017-09-25 | 5.540 | 914,585 | -2,447 | 0.03% | 5,066,921 |
| 2017-09-26 | 2017-09-22 | 5.883 | 917,032 | +34,266 | 0.03% | 5,395,197 |
| 2017-09-25 | 2017-09-21 | 6.067 | 882,766 | +4,895 | 0.03% | 5,355,899 |
| 2017-09-22 | 2017-09-20 | 6.288 | 877,871 | -22,028 | 0.03% | 5,519,880 |
| 2017-09-20 | 2017-09-18 | 5.871 | 899,899 | +24,476 | 0.03% | 5,283,368 |
| 2017-09-19 | 2017-09-15 | 5.810 | 875,423 | +31,818 | 0.03% | 5,086,018 |
| 2017-09-18 | 2017-09-14 | 6.116 | 843,605 | +39,162 | 0.03% | 5,159,662 |
| 2017-09-15 | 2017-09-13 | 6.263 | 804,443 | -93,009 | 0.03% | 5,038,460 |
| 2017-09-14 | 2017-09-12 | 5.932 | 897,452 | -504,204 | 0.03% | 5,324,002 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,401,656 | +9,790 | 0.04% | 8,297,938 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,391,866 | -19,581 | 0.04% | 7,608,760 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,411,447 | -17,133 | 0.04% | 7,525,501 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,428,580 | -80,771 | 0.04% | 7,721,910 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,509,351 | -73,427 | 0.05% | 7,788,502 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,582,778 | -7,343 | 0.05% | 8,206,198 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,590,121 | -19,581 | 0.05% | 8,361,209 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,609,702 | -2,448 | 0.05% | 8,385,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,612,150 | -12,238 | 0.05% | 7,983,042 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,624,388 | -41,609 | 0.05% | 7,725,082 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,665,997 | +41,609 | 0.05% | 7,800,441 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,624,388 | -78,323 | 0.05% | 7,924,182 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,702,711 | +53,847 | 0.05% | 8,055,822 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,648,864 | -39,161 | 0.05% | 8,023,372 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,688,025 | -2,448 | 0.05% | 7,758,750 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,690,473 | -9,790 | 0.05% | 7,687,122 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,700,263 | +36,714 | 0.05% | 7,481,560 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,663,549 | -17,133 | 0.05% | 7,707,420 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,680,682 | +73,428 | 0.05% | 7,477,799 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,607,254 | +36,714 | 0.05% | 7,860,298 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,570,540 | +34,266 | 0.05% | 8,142,748 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,536,274 | +26,923 | 0.05% | 7,927,429 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,509,351 | -29,371 | 0.05% | 7,992,002 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,538,722 | +56,295 | 0.05% | 7,789,181 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,482,427 | +31,819 | 0.05% | 7,758,590 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,450,608 | -44,057 | 0.05% | 7,663,178 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,494,665 | +22,028 | 0.05% | 7,657,760 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,472,637 | +2,448 | 0.05% | 7,671,252 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,470,189 | -48,952 | 0.05% | 6,937,700 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,519,141 | +22,028 | 0.05% | 7,038,360 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,497,113 | -73,427 | 0.05% | 7,046,402 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,570,540 | +9,790 | 0.05% | 7,103,248 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,560,750 | +39,161 | 0.05% | 7,135,490 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,521,589 | +171,332 | 0.05% | 7,087,002 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,350,257 | +4,895 | 0.04% | 6,255,901 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,345,362 | +545,814 | 0.04% | 6,381,632 |
| 2017-07-20 | 2017-07-18 | 4.498 | 799,548 | -31,819 | 0.02% | 3,596,601 |
| 2017-07-19 | 2017-07-17 | 4.437 | 831,367 | +93,009 | 0.03% | 3,688,782 |
| 2017-07-18 | 2017-07-14 | 4.523 | 738,358 | -46,504 | 0.02% | 3,339,450 |
| 2017-07-17 | 2017-07-13 | 4.290 | 784,862 | -56,295 | 0.02% | 3,366,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 841,157 | -29,371 | 0.03% | 3,577,570 |
| 2017-07-13 | 2017-07-11 | 3.996 | 870,528 | +63,637 | 0.03% | 3,478,419 |
| 2017-07-12 | 2017-07-10 | 4.118 | 806,891 | -36,714 | 0.03% | 3,323,041 |
| 2017-07-11 | 2017-07-07 | 4.131 | 843,605 | -61,189 | 0.03% | 3,484,582 |
| 2017-07-10 | 2017-07-06 | 4.118 | 904,794 | -9,791 | 0.03% | 3,726,238 |
| 2017-07-07 | 2017-07-05 | 3.984 | 914,585 | +17,133 | 0.03% | 3,643,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 897,452 | -9,790 | 0.03% | 3,355,001 |
| 2017-07-05 | 2017-07-03 | 3.824 | 907,242 | -4,895 | 0.03% | 3,469,440 |
| 2017-07-04 | 2017-06-30 | 3.665 | 912,137 | -2,448 | 0.03% | 3,342,819 |
| 2017-07-03 | 2017-06-29 | 3.555 | 914,585 | +4,895 | 0.03% | 3,250,900 |
| 2017-06-30 | 2017-06-28 | 3.420 | 909,690 | +4,896 | 0.03% | 3,110,851 |
| 2017-06-28 | 2017-06-26 | 3.456 | 904,794 | -29,372 | 0.03% | 3,127,378 |
| 2017-06-27 | 2017-06-23 | 3.395 | 934,166 | -7,342 | 0.03% | 3,171,651 |
| 2017-06-26 | 2017-06-22 | 3.346 | 941,508 | +14,685 | 0.03% | 3,150,419 |
| 2017-06-22 | 2017-06-20 | 3.567 | 926,823 | +4,895 | 0.03% | 3,305,761 |
| 2017-06-21 | 2017-06-19 | 3.505 | 921,928 | -171,331 | 0.03% | 3,231,801 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,093,259 | +146,855 | 0.03% | 3,805,599 |
| 2017-06-16 | 2017-06-14 | 3.322 | 946,404 | +4,896 | 0.03% | 3,143,601 |
| 2017-06-15 | 2017-06-13 | 3.407 | 941,508 | -26,924 | 0.03% | 3,208,119 |
| 2017-06-14 | 2017-06-12 | 3.162 | 968,432 | -4,895 | 0.03% | 3,062,460 |
| 2017-06-12 | 2017-06-08 | 3.015 | 973,327 | +2,447 | 0.03% | 2,934,780 |
| 2017-06-09 | 2017-06-07 | 3.089 | 970,880 | -2,447 | 0.03% | 2,998,801 |
| 2017-06-08 | 2017-06-06 | 2.954 | 973,327 | +4,895 | 0.03% | 2,875,130 |
| 2017-06-07 | 2017-06-05 | 2.917 | 968,432 | -12,238 | 0.03% | 2,825,060 |
| 2017-06-05 | 2017-06-01 | 2.966 | 980,670 | +2,448 | 0.03% | 2,908,840 |
| 2017-06-01 | 2017-05-29 | 3.150 | 978,222 | +12,238 | 0.03% | 3,081,429 |
| 2017-05-31 | 2017-05-26 | 3.126 | 965,984 | -90,561 | 0.03% | 3,019,199 |
| 2017-05-29 | 2017-05-25 | 3.175 | 1,056,545 | -29,372 | 0.03% | 3,354,049 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,085,917 | +9,791 | 0.03% | 3,433,981 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,076,126 | -44,057 | 0.03% | 3,468,969 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,120,183 | +9,790 | 0.03% | 3,528,610 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,110,393 | +4,896 | 0.03% | 3,293,621 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,105,497 | -29,371 | 0.03% | 3,373,949 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,134,868 | -2,448 | 0.04% | 3,366,219 |
| 2017-05-12 | 2017-05-10 | 2.807 | 1,137,316 | +24,476 | 0.04% | 3,192,260 |
| 2017-05-11 | 2017-05-09 | 2.917 | 1,112,840 | +36,714 | 0.03% | 3,246,320 |
| 2017-05-10 | 2017-05-08 | 2.819 | 1,076,126 | +4,895 | 0.03% | 3,033,700 |
| 2017-05-08 | 2017-05-04 | 2.893 | 1,071,231 | -80,771 | 0.03% | 3,098,680 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,152,002 | +7,343 | 0.04% | 3,346,441 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,144,659 | +31,819 | 0.04% | 3,325,110 |
| 2017-04-26 | 2017-04-24 | 3.015 | 1,112,840 | +24,476 | 0.03% | 3,355,624 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,088,364 | +37,017 | 0.03% | 3,349,626 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,051,347 | +31,300 | 0.03% | 3,510,800 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,020,047 | +48,153 | 0.03% | 3,418,989 |
| 2017-04-10 | 2017-04-06 | 3.539 | 971,894 | +2,408 | 0.03% | 3,439,240 |
| 2017-04-07 | 2017-04-05 | 3.551 | 969,486 | -86,676 | 0.03% | 3,442,799 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,056,162 | +48,153 | 0.03% | 3,500,559 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,008,009 | -48,153 | 0.03% | 3,454,000 |
| 2017-03-31 | 2017-03-29 | 3.215 | 1,056,162 | +31,299 | 0.03% | 3,395,279 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,024,863 | +2,408 | 0.03% | 3,243,581 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,022,455 | +4,815 | 0.03% | 3,465,280 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,017,640 | +43,338 | 0.03% | 3,461,641 |
| 2017-03-22 | 2017-03-20 | 3.601 | 974,302 | +69,823 | 0.03% | 3,508,461 |
| 2017-03-21 | 2017-03-17 | 3.676 | 904,479 | -9,631 | 0.03% | 3,324,649 |
| 2017-03-20 | 2017-03-16 | 3.738 | 914,110 | -108,345 | 0.03% | 3,417,000 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,022,455 | -240,766 | 0.03% | 3,579,940 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,263,221 | -91,492 | 0.04% | 4,328,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,354,713 | +36,115 | 0.04% | 4,743,281 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,318,598 | -149,275 | 0.04% | 4,748,271 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,467,873 | -7,223 | 0.05% | 5,249,230 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,475,096 | +65,007 | 0.05% | 5,385,341 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,410,089 | +146,868 | 0.04% | 4,884,460 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,263,221 | -81,861 | 0.04% | 4,580,339 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,345,082 | +122,791 | 0.04% | 4,960,960 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,222,291 | -161,314 | 0.04% | 4,523,310 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,383,605 | -471,902 | 0.04% | 5,034,081 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,855,507 | +16,854 | 0.06% | 7,259,680 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,838,653 | -81,861 | 0.06% | 6,895,909 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,920,514 | +654,885 | 0.06% | 6,772,191 |
| 2017-02-22 | 2017-02-20 | 3.352 | 1,265,629 | +144,460 | 0.04% | 4,242,130 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,121,169 | +48,153 | 0.04% | 3,688,079 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,073,016 | -154,090 | 0.03% | 3,529,680 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,227,106 | +31,299 | 0.04% | 3,853,079 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,195,807 | +62,600 | 0.04% | 3,933,601 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,133,207 | +74,637 | 0.04% | 3,671,198 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,058,570 | -48,153 | 0.03% | 3,310,690 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,106,723 | -74,638 | 0.04% | 3,309,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,181,361 | -180,575 | 0.04% | 3,532,801 |
| 2017-02-09 | 2017-02-07 | 2.878 | 1,361,936 | +38,523 | 0.04% | 3,920,071 |
| 2017-02-08 | 2017-02-06 | 2.853 | 1,323,413 | -139,645 | 0.04% | 3,776,210 |
| 2017-02-06 | 2017-02-02 | 2.903 | 1,463,058 | -48,153 | 0.05% | 4,247,591 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,511,211 | +62,599 | 0.05% | 4,443,880 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,448,612 | -48,153 | 0.05% | 4,079,301 |
| 2017-02-01 | 2017-01-25 | 2.766 | 1,496,765 | -21,669 | 0.05% | 4,140,300 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,518,434 | +36,115 | 0.05% | 4,200,240 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,482,319 | +98,714 | 0.05% | 4,063,400 |
| 2017-01-16 | 2017-01-12 | 2.430 | 1,383,605 | -79,453 | 0.04% | 3,361,801 |
| 2017-01-11 | 2017-01-09 | 2.380 | 1,463,058 | +31,300 | 0.05% | 3,481,931 |
| 2017-01-09 | 2017-01-05 | 2.442 | 1,431,758 | +24,077 | 0.05% | 3,496,640 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,407,681 | +24,076 | 0.04% | 3,350,139 |
| 2016-12-20 | 2016-12-16 | 2.405 | 1,383,605 | -144,459 | 0.04% | 3,327,321 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,528,064 | -31,300 | 0.05% | 4,017,439 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,559,364 | -31,300 | 0.05% | 4,080,300 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,590,664 | +24,077 | 0.05% | 3,944,181 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,566,587 | -16,854 | 0.05% | 3,943,040 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,583,441 | +38,523 | 0.05% | 3,689,511 |
| 2016-11-17 | 2016-11-15 | 2.305 | 1,544,918 | +2,408 | 0.05% | 3,561,250 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,542,510 | -9,631 | 0.05% | 3,728,679 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,552,141 | +178,167 | 0.05% | 3,809,980 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,373,974 | +14,446 | 0.04% | 3,184,320 |
| 2016-10-12 | 2016-10-07 | 2.068 | 1,359,528 | +1,605 | 0.04% | 2,812,040 |
| 2016-10-04 | 2016-09-30 | 1.981 | 1,357,923 | -19,261 | 0.04% | 2,690,280 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,377,184 | +19,261 | 0.04% | 2,831,400 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,357,923 | -1,016,034 | 0.04% | 2,977,920 |
| 2016-09-13 | 2016-09-09 | 2.268 | 2,373,957 | -963,066 | 0.08% | 5,383,559 |
| 2016-09-08 | 2016-09-06 | 2.218 | 3,337,023 | -1,521,644 | 0.11% | 7,401,240 |
| 2016-09-06 | 2016-09-02 | 2.143 | 4,858,667 | -120,383 | 0.15% | 10,412,880 |
| 2016-08-31 | 2016-08-29 | 2.118 | 4,979,050 | -7,223 | 0.16% | 10,546,799 |
| 2016-08-22 | 2016-08-18 | 2.230 | 4,986,273 | +65,006 | 0.16% | 11,121,269 |
| 2016-08-19 | 2016-08-17 | 2.218 | 4,921,267 | +481,533 | 0.16% | 10,914,961 |
| 2016-07-27 | 2016-07-25 | 2.193 | 4,439,734 | +7,223 | 0.14% | 9,736,321 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,432,511 | +642,847 | 0.14% | 10,328,011 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,789,664 | -38,523 | 0.12% | 8,924,580 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,828,187 | -211,874 | 0.12% | 8,967,601 |
| 2016-07-07 | 2016-07-05 | 2.317 | 4,040,061 | -621,178 | 0.13% | 9,362,502 |
| 2016-07-06 | 2016-07-04 | 2.330 | 4,661,239 | +74,821 | 0.15% | 10,861,058 |
| 2016-06-24 | 2016-06-22 | 2.191 | 4,586,418 | -126,348 | 0.15% | 10,047,839 |
| 2016-06-21 | 2016-06-17 | 2.064 | 4,712,766 | -85,285 | 0.15% | 9,727,840 |
| 2016-06-16 | 2016-06-14 | 1.963 | 4,798,051 | +198,998 | 0.15% | 9,417,801 |
| 2016-06-15 | 2016-06-13 | 2.013 | 4,599,053 | +85,284 | 0.15% | 9,260,160 |
| 2016-06-10 | 2016-06-07 | 2.127 | 4,513,769 | +3,117,628 | 0.15% | 9,602,881 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,396,141 | -71,071 | 0.04% | 2,828,800 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,467,212 | -2,369 | 0.05% | 2,898,481 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,469,581 | -78,967 | 0.05% | 3,107,871 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,548,548 | -7,107 | 0.05% | 3,157,210 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,555,655 | +26,059 | 0.05% | 3,132,300 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,529,596 | +18,952 | 0.05% | 3,002,350 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,510,644 | -69,491 | 0.05% | 2,869,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,580,135 | +26,059 | 0.05% | 2,941,470 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,554,076 | +7,107 | 0.05% | 2,558,401 |
| 2016-02-11 | 2016-02-04 | 1.368 | 1,546,969 | -16,583 | 0.05% | 2,115,721 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,563,552 | +11,845 | 0.05% | 2,455,200 |
| 2016-01-18 | 2016-01-14 | 1.646 | 1,551,707 | -59,225 | 0.05% | 2,554,501 |
| 2015-12-03 | 2015-12-01 | 1.988 | 1,610,932 | -110,554 | 0.05% | 3,202,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,721,486 | +1,058,161 | 0.06% | 3,422,599 |
| 2015-12-01 | 2015-11-27 | 2.039 | 663,325 | +23,690 | 0.06% | 1,352,400 |
| 2015-11-30 | 2015-11-26 | 2.089 | 639,635 | -15,793 | 0.06% | 1,336,500 |
| 2015-11-27 | 2015-11-25 | 2.153 | 655,428 | -47,381 | 0.06% | 1,410,999 |
| 2015-11-26 | 2015-11-24 | 2.165 | 702,809 | +173,728 | 0.07% | 1,521,901 |
| 2015-11-25 | 2015-11-23 | 2.229 | 529,081 | +39,484 | 0.05% | 1,179,201 |
| 2015-11-24 | 2015-11-20 | 2.191 | 489,597 | -157,935 | 0.05% | 1,072,600 |
| 2015-11-23 | 2015-11-19 | 2.026 | 647,532 | -71,070 | 0.06% | 1,312,001 |
| 2015-11-20 | 2015-11-18 | 1.976 | 718,602 | -78,967 | 0.07% | 1,419,600 |
| 2015-11-19 | 2015-11-17 | 2.026 | 797,569 | +63,173 | 0.08% | 1,615,999 |
| 2015-11-17 | 2015-11-13 | 2.039 | 734,396 | +47,381 | 0.07% | 1,497,301 |
| 2015-11-16 | 2015-11-12 | 2.077 | 687,015 | +157,934 | 0.07% | 1,426,800 |
| 2015-11-13 | 2015-11-11 | 2.064 | 529,081 | -63,173 | 0.05% | 1,092,101 |
| 2015-11-12 | 2015-11-10 | 2.051 | 592,254 | -15,794 | 0.06% | 1,214,999 |
| 2015-11-09 | 2015-11-05 | 2.077 | 608,048 | -15,793 | 0.06% | 1,262,800 |
| 2015-11-06 | 2015-11-04 | 2.051 | 623,841 | +71,070 | 0.06% | 1,279,799 |
| 2015-11-05 | 2015-11-03 | 1.925 | 552,771 | +78,967 | 0.05% | 1,064,000 |
| 2015-11-04 | 2015-11-02 | 16.830 | 473,804 | +15,794 | 0.05% | 7,974,007 |
| 2015-11-03 | 2015-10-30 | 16.450 | 458,010 | +305,340 | 0.04% | 7,534,198 |
| 2015-10-30 | 2015-10-28 | 16.374 | 152,670 | +5,264 | 0.04% | 2,499,799 |
| 2015-10-29 | 2015-10-27 | 16.830 | 147,406 | +7,897 | 0.04% | 2,480,808 |
| 2015-10-14 | 2015-10-12 | 16.564 | 139,509 | -3,948 | 0.04% | 2,310,803 |
| 2015-10-13 | 2015-10-09 | 15.994 | 143,457 | +3,948 | 0.04% | 2,294,447 |
| 2015-09-16 | 2015-09-14 | 15.538 | 139,509 | -2,632 | 0.04% | 2,167,703 |
| 2015-09-15 | 2015-09-11 | 16.032 | 142,141 | -2,632 | 0.04% | 2,278,799 |
| 2015-09-11 | 2015-09-09 | 16.488 | 144,773 | +13,161 | 0.04% | 2,386,995 |
| 2015-09-09 | 2015-09-07 | 15.044 | 131,612 | +2,632 | 0.04% | 1,979,998 |
| 2015-09-01 | 2015-08-28 | 16.488 | 128,980 | +2,632 | 0.04% | 2,126,602 |
| 2015-08-25 | 2015-08-21 | 17.324 | 126,348 | -184,257 | 0.04% | 2,188,807 |
| 2015-08-21 | 2015-08-19 | 19.147 | 310,605 | -6,580 | 0.09% | 5,947,209 |
| 2015-08-20 | 2015-08-18 | 19.261 | 317,185 | -18,426 | 0.09% | 6,109,347 |
| 2015-08-19 | 2015-08-17 | 20.097 | 335,611 | +5,265 | 0.10% | 6,744,753 |
| 2015-08-18 | 2015-08-14 | 20.173 | 330,346 | -5,265 | 0.10% | 6,664,043 |
| 2015-08-17 | 2015-08-13 | 20.325 | 335,611 | +31,587 | 0.10% | 6,821,253 |
| 2015-08-11 | 2015-08-07 | 18.881 | 304,024 | -2,106 | 0.09% | 5,740,351 |
| 2015-08-07 | 2015-08-05 | 18.577 | 306,130 | +2,106 | 0.09% | 5,687,075 |
| 2015-08-03 | 2015-07-30 | 19.261 | 304,024 | -1,843 | 0.09% | 5,855,851 |
| 2015-07-30 | 2015-07-28 | 19.033 | 305,867 | +1,843 | 0.09% | 5,821,629 |
| 2015-07-27 | 2015-07-23 | 21.579 | 304,024 | -1,579 | 0.09% | 6,560,401 |
| 2015-07-24 | 2015-07-22 | 21.389 | 305,603 | +1,579 | 0.09% | 6,536,424 |
| 2015-07-23 | 2015-07-21 | 21.958 | 304,024 | -2,632 | 0.09% | 6,675,901 |
| 2015-07-20 | 2015-07-16 | 20.173 | 306,656 | -2,632 | 0.09% | 6,186,146 |
| 2015-07-17 | 2015-07-15 | 19.527 | 309,288 | -10,529 | 0.09% | 6,039,492 |
| 2015-07-16 | 2015-07-14 | 20.819 | 319,817 | +526 | 0.09% | 6,658,192 |
| 2015-07-15 | 2015-07-13 | 20.325 | 319,291 | +2,106 | 0.09% | 6,489,551 |
| 2015-07-13 | 2015-07-09 | 18.159 | 317,185 | +7,897 | 0.09% | 5,759,897 |
| 2015-07-10 | 2015-07-08 | 15.196 | 309,288 | -55,278 | 0.09% | 4,699,993 |
| 2015-07-09 | 2015-07-07 | 18.311 | 364,566 | -3,948 | 0.11% | 6,675,709 |
| 2015-07-08 | 2015-07-06 | 20.097 | 368,514 | -8,160 | 0.11% | 7,406,002 |
| 2015-07-07 | 2015-07-03 | 21.617 | 376,674 | +4,212 | 0.11% | 8,142,394 |
| 2015-07-02 | 2015-06-29 | 21.999 | 372,462 | +9,782 | 0.11% | 8,193,795 |
| 2015-06-29 | 2015-06-25 | 24.017 | 362,680 | -1,769 | 0.11% | 8,710,451 |
| 2015-06-26 | 2015-06-24 | 24.571 | 364,449 | -2,022 | 0.11% | 8,954,817 |
| 2015-06-22 | 2015-06-18 | 24.729 | 366,471 | -3,791 | 0.11% | 9,062,499 |
| 2015-06-19 | 2015-06-17 | 25.085 | 370,262 | +5,055 | 0.11% | 9,288,097 |
| 2015-06-18 | 2015-06-16 | 24.413 | 365,207 | +1,263 | 0.11% | 8,915,642 |
| 2015-06-16 | 2015-06-12 | 26.391 | 363,944 | +2,780 | 0.11% | 9,604,809 |
| 2015-06-15 | 2015-06-11 | 25.560 | 361,164 | +3,792 | 0.11% | 9,231,352 |
| 2015-06-12 | 2015-06-10 | 25.600 | 357,372 | -2,528 | 0.11% | 9,148,569 |
| 2015-06-11 | 2015-06-09 | 26.272 | 359,900 | +2,528 | 0.11% | 9,455,365 |
| 2015-06-10 | 2015-06-08 | 26.707 | 357,372 | -5,055 | 0.11% | 9,544,488 |
| 2015-06-09 | 2015-06-05 | 27.024 | 362,427 | +9,098 | 0.11% | 9,794,214 |
| 2015-06-08 | 2015-06-04 | 27.143 | 353,329 | +2,528 | 0.11% | 9,590,290 |
| 2015-06-05 | 2015-06-03 | 26.430 | 350,801 | +22,494 | 0.11% | 9,271,834 |
| 2015-06-04 | 2015-06-02 | 28.132 | 328,307 | +18,449 | 0.10% | 9,235,876 |
| 2015-06-01 | 2015-05-28 | 28.290 | 309,858 | -13,900 | 0.09% | 8,765,912 |
| 2015-05-29 | 2015-05-27 | 29.398 | 323,758 | +9,351 | 0.10% | 9,517,824 |
| 2015-05-28 | 2015-05-26 | 28.804 | 314,407 | +13,901 | 0.09% | 9,056,324 |
| 2015-05-27 | 2015-05-22 | 28.211 | 300,506 | +2,527 | 0.09% | 8,477,563 |
| 2015-05-22 | 2015-05-20 | 28.013 | 297,979 | +3,538 | 0.09% | 8,347,324 |
| 2015-05-13 | 2015-05-11 | 29.081 | 294,441 | +5,055 | 0.09% | 8,562,764 |
| 2015-05-12 | 2015-05-08 | 28.923 | 289,386 | -5,055 | 0.09% | 8,369,957 |
| 2015-05-11 | 2015-05-07 | 27.380 | 294,441 | -2,527 | 0.09% | 8,061,813 |
| 2015-05-08 | 2015-05-06 | 28.290 | 296,968 | +3,538 | 0.09% | 8,401,253 |
| 2015-05-07 | 2015-05-05 | 29.438 | 293,430 | +12,637 | 0.09% | 8,637,853 |
| 2015-04-30 | 2015-04-28 | 29.873 | 280,793 | -21,230 | 0.08% | 8,388,061 |
| 2015-04-28 | 2015-04-24 | 31.416 | 302,023 | -36,394 | 0.09% | 9,488,310 |
| 2015-04-27 | 2015-04-23 | 31.772 | 338,417 | +1,264 | 0.10% | 10,752,169 |
| 2015-04-24 | 2015-04-22 | 30.664 | 337,153 | +3,538 | 0.10% | 10,338,489 |
| 2015-04-23 | 2015-04-21 | 29.635 | 333,615 | -1,264 | 0.10% | 9,886,800 |
| 2015-04-22 | 2015-04-20 | 28.923 | 334,879 | -1,516 | 0.10% | 9,685,759 |
| 2015-04-21 | 2015-04-17 | 31.099 | 336,395 | -1,011 | 0.10% | 10,461,656 |
| 2015-04-20 | 2015-04-16 | 30.625 | 337,406 | +2,780 | 0.10% | 10,332,897 |
| 2015-04-17 | 2015-04-15 | 29.358 | 334,626 | -5,813 | 0.10% | 9,824,081 |
| 2015-04-16 | 2015-04-14 | 30.822 | 340,439 | -1,516 | 0.10% | 10,493,131 |
| 2015-04-15 | 2015-04-13 | 33.117 | 341,955 | +17,944 | 0.10% | 11,324,597 |
| 2015-04-14 | 2015-04-10 | 32.761 | 324,011 | -7,835 | 0.10% | 10,614,962 |
| 2015-04-13 | 2015-04-09 | 32.840 | 331,846 | -7,582 | 0.10% | 10,897,905 |
| 2015-04-10 | 2015-04-08 | 31.337 | 339,428 | -32,603 | 0.10% | 10,636,560 |
| 2015-04-09 | 2015-04-02 | 25.758 | 372,031 | +5,054 | 0.11% | 9,582,713 |
| 2015-04-08 | 2015-04-01 | 23.067 | 366,977 | -10,109 | 0.11% | 8,465,171 |
| 2015-04-02 | 2015-03-31 | 21.682 | 377,086 | -1,769 | 0.11% | 8,176,159 |
| 2015-04-01 | 2015-03-30 | 22.039 | 378,855 | -16,428 | 0.11% | 8,349,425 |
| 2015-03-27 | 2015-03-25 | 19.625 | 395,283 | +27,296 | 0.12% | 7,757,435 |
| 2015-03-26 | 2015-03-24 | 19.942 | 367,987 | -2,022 | 0.11% | 7,338,231 |
| 2015-03-25 | 2015-03-23 | 19.625 | 370,009 | +2,022 | 0.11% | 7,261,433 |
| 2015-03-24 | 2015-03-20 | 19.585 | 367,987 | +1,516 | 0.11% | 7,207,191 |
| 2015-03-20 | 2015-03-18 | 19.585 | 366,471 | +7,582 | 0.11% | 7,177,499 |
| 2015-03-03 | 2015-02-27 | 20.535 | 358,889 | +2,528 | 0.11% | 7,369,803 |
| 2015-03-02 | 2015-02-26 | 20.416 | 356,361 | -9,605 | 0.11% | 7,275,590 |
| 2015-02-27 | 2015-02-25 | 19.229 | 365,966 | -11,373 | 0.11% | 7,037,289 |
| 2015-02-25 | 2015-02-23 | 18.794 | 377,339 | -1,516 | 0.11% | 7,091,754 |
| 2015-02-17 | 2015-02-13 | 19.229 | 378,855 | -253 | 0.11% | 7,285,136 |
| 2015-02-13 | 2015-02-11 | 18.557 | 379,108 | +1,769 | 0.11% | 7,035,001 |
| 2015-02-03 | 2015-01-30 | 19.388 | 377,339 | -2,527 | 0.11% | 7,315,704 |
| 2015-01-28 | 2015-01-26 | 20.021 | 379,866 | +2,527 | 0.11% | 7,605,176 |
| 2015-01-22 | 2015-01-20 | 18.834 | 377,339 | -4,549 | 0.11% | 7,106,684 |
| 2015-01-21 | 2015-01-19 | 18.675 | 381,888 | +4,549 | 0.12% | 7,131,918 |
| 2015-01-20 | 2015-01-16 | 19.308 | 377,339 | -4,549 | 0.11% | 7,285,844 |
| 2015-01-19 | 2015-01-15 | 19.190 | 381,888 | -2,527 | 0.12% | 7,328,348 |
| 2015-01-14 | 2015-01-12 | 19.625 | 384,415 | -506 | 0.12% | 7,544,151 |
| 2015-01-13 | 2015-01-09 | 19.665 | 384,921 | +5,055 | 0.12% | 7,569,311 |
| 2015-01-05 | 2014-12-31 | 17.805 | 379,866 | -1,011 | 0.11% | 6,763,497 |
| 2014-12-09 | 2014-12-05 | 19.862 | 380,877 | +7,582 | 0.11% | 7,565,137 |
| 2014-11-28 | 2014-11-26 | 20.416 | 373,295 | -1,516 | 0.11% | 7,621,320 |
| 2014-11-27 | 2014-11-25 | 19.942 | 374,811 | +5,054 | 0.11% | 7,474,312 |
| 2014-11-26 | 2014-11-24 | 19.229 | 369,757 | +5,055 | 0.11% | 7,110,187 |
| 2014-11-20 | 2014-11-18 | 18.636 | 364,702 | -2,780 | 0.11% | 6,796,533 |
| 2014-11-19 | 2014-11-17 | 19.902 | 367,482 | +3,538 | 0.11% | 7,313,620 |
| 2014-11-18 | 2014-11-14 | 21.959 | 363,944 | +2,022 | 0.11% | 7,992,008 |
| 2014-11-17 | 2014-11-13 | 22.236 | 361,922 | +2,022 | 0.11% | 8,047,846 |
| 2014-11-13 | 2014-11-11 | 20.970 | 359,900 | +4,044 | 0.11% | 7,547,204 |
| 2014-11-12 | 2014-11-10 | 21.010 | 355,856 | -29,065 | 0.11% | 7,476,480 |
| 2014-11-06 | 2014-11-04 | 19.269 | 384,921 | -2,527 | 0.12% | 7,417,011 |
| 2014-11-04 | 2014-10-31 | 18.280 | 387,448 | +2,527 | 0.12% | 7,082,454 |
| 2014-10-30 | 2014-10-28 | 17.845 | 384,921 | -3,791 | 0.12% | 6,868,731 |
| 2014-10-28 | 2014-10-24 | 18.003 | 388,712 | +6,318 | 0.12% | 6,997,899 |
| 2014-10-07 | 2014-10-03 | 19.150 | 382,394 | -12,636 | 0.12% | 7,322,928 |
| 2014-10-03 | 2014-09-29 | 18.992 | 395,030 | +6,318 | 0.12% | 7,502,391 |
| 2014-09-30 | 2014-09-26 | 19.902 | 388,712 | -12,637 | 0.12% | 7,736,139 |
| 2014-09-25 | 2014-09-23 | 19.427 | 401,349 | +12,637 | 0.12% | 7,797,081 |
| 2014-09-11 | 2014-09-08 | 21.247 | 388,712 | +2,527 | 0.12% | 8,259,059 |
| 2014-08-28 | 2014-08-26 | 20.852 | 386,185 | -2,527 | 0.12% | 8,052,567 |
| 2014-08-27 | 2014-08-25 | 21.208 | 388,712 | +2,527 | 0.12% | 8,243,679 |
| 2014-08-22 | 2014-08-20 | 21.287 | 386,185 | +2,780 | 0.12% | 8,220,648 |
| 2014-08-21 | 2014-08-19 | 21.682 | 383,405 | +10,868 | 0.12% | 8,313,170 |
| 2014-08-20 | 2014-08-18 | 21.841 | 372,537 | +19,714 | 0.11% | 8,136,485 |
| 2014-08-19 | 2014-08-15 | 22.118 | 352,823 | -6,319 | 0.11% | 7,803,637 |
| 2014-08-15 | 2014-08-13 | 22.236 | 359,142 | -2,527 | 0.11% | 7,986,029 |
| 2014-08-14 | 2014-08-12 | 21.643 | 361,669 | -3,791 | 0.11% | 7,827,570 |
| 2014-08-06 | 2014-08-04 | 20.416 | 365,460 | -1,517 | 0.11% | 7,461,358 |
| 2014-08-05 | 2014-08-01 | 19.823 | 366,977 | -10,109 | 0.11% | 7,274,530 |
| 2014-08-01 | 2014-07-30 | 19.783 | 377,086 | +11,626 | 0.11% | 7,459,999 |
| 2014-07-31 | 2014-07-29 | 20.891 | 365,460 | -2,527 | 0.11% | 7,634,878 |
| 2014-07-29 | 2014-07-25 | 20.298 | 367,987 | +2,021 | 0.11% | 7,469,271 |
| 2014-07-28 | 2014-07-24 | 19.032 | 365,966 | +1,264 | 0.11% | 6,964,888 |
| 2014-07-17 | 2014-07-15 | 19.308 | 364,702 | -1,264 | 0.11% | 7,041,843 |
| 2014-07-16 | 2014-07-14 | 19.071 | 365,966 | +1,264 | 0.11% | 6,979,368 |
| 2014-07-11 | 2014-07-09 | 16.934 | 364,702 | -5,055 | 0.11% | 6,176,042 |
| 2014-07-09 | 2014-07-07 | 16.974 | 369,757 | +2,022 | 0.11% | 6,276,276 |
| 2014-07-07 | 2014-07-03 | 16.539 | 367,735 | +2,528 | 0.11% | 6,081,905 |
| 2014-06-25 | 2014-06-23 | 16.183 | 365,207 | -3,791 | 0.11% | 5,910,045 |
| 2014-06-23 | 2014-06-19 | 15.391 | 368,998 | +2,527 | 0.11% | 5,679,394 |
| 2014-06-20 | 2014-06-18 | 15.747 | 366,471 | +9,857 | 0.11% | 5,770,999 |
| 2014-06-19 | 2014-06-17 | 15.312 | 356,614 | +1,263 | 0.11% | 5,460,567 |
| 2014-06-17 | 2014-06-13 | 15.114 | 355,351 | -2,527 | 0.11% | 5,370,927 |
| 2014-06-16 | 2014-06-12 | 14.798 | 357,878 | +1,264 | 0.11% | 5,295,841 |
| 2014-06-13 | 2014-06-11 | 14.758 | 356,614 | -1,264 | 0.11% | 5,263,027 |
| 2014-06-05 | 2014-06-03 | 14.086 | 357,878 | +2,527 | 0.11% | 5,040,961 |
| 2014-05-14 | 2014-05-12 | 15.765 | 355,351 | +14,998 | 0.11% | 5,602,039 |
| 2014-05-13 | 2014-05-09 | 14.935 | 340,353 | -2,411 | 0.11% | 5,083,198 |
| 2014-05-02 | 2014-04-29 | 13.981 | 342,764 | +2,411 | 0.11% | 4,792,146 |
| 2014-04-28 | 2014-04-24 | 14.728 | 340,353 | +1,446 | 0.11% | 5,012,598 |
| 2014-04-17 | 2014-04-15 | 15.101 | 338,907 | -482 | 0.11% | 5,117,842 |
| 2014-04-15 | 2014-04-11 | 15.060 | 339,389 | -7,231 | 0.11% | 5,111,041 |
| 2014-04-14 | 2014-04-10 | 15.101 | 346,620 | -2,893 | 0.11% | 5,234,316 |
| 2014-04-11 | 2014-04-09 | 13.193 | 349,513 | -482 | 0.11% | 4,611,003 |
| 2014-03-14 | 2014-03-12 | 12.487 | 349,995 | +2,893 | 0.11% | 4,370,522 |
| 2014-02-26 | 2014-02-24 | 12.819 | 347,102 | -19,284 | 0.11% | 4,449,596 |
| 2014-02-21 | 2014-02-19 | 12.861 | 366,386 | -18,801 | 0.12% | 4,712,003 |
| 2014-02-05 | 2014-01-30 | 13.483 | 385,187 | -14,463 | 0.12% | 5,193,498 |
| 2014-01-28 | 2014-01-24 | 13.815 | 399,650 | -14,462 | 0.13% | 5,521,143 |
| 2014-01-17 | 2014-01-15 | 14.894 | 414,112 | -14,463 | 0.13% | 6,167,615 |
| 2014-01-16 | 2014-01-14 | 14.147 | 428,575 | -14,463 | 0.14% | 6,062,981 |
| 2014-01-08 | 2014-01-06 | 13.608 | 443,038 | -14,462 | 0.14% | 6,028,646 |
| 2013-12-18 | 2013-12-16 | 14.811 | 457,500 | -2,411 | 0.14% | 6,775,858 |
| 2013-12-17 | 2013-12-13 | 14.396 | 459,911 | +2,170 | 0.15% | 6,620,766 |
| 2013-11-13 | 2013-11-11 | 13.359 | 457,741 | -2,893 | 0.14% | 6,114,778 |
| 2013-08-22 | 2013-08-20 | 12.446 | 460,634 | -8,436 | 0.15% | 5,733,004 |
| 2013-07-22 | 2013-07-18 | 11.616 | 469,070 | -1,205 | 0.15% | 5,448,797 |
| 2013-07-18 | 2013-07-16 | 11.575 | 470,275 | +482 | 0.15% | 5,443,285 |
| 2013-07-15 | 2013-07-11 | 11.450 | 469,793 | +1,205 | 0.15% | 5,379,236 |
| 2013-07-03 | 2013-06-28 | 11.118 | 468,588 | -9,642 | 0.15% | 5,209,919 |
| 2013-06-20 | 2013-06-18 | 11.824 | 478,230 | -4,821 | 0.15% | 5,654,402 |
| 2013-06-14 | 2013-06-11 | 11.575 | 483,051 | -12,052 | 0.15% | 5,591,163 |
| 2013-06-11 | 2013-06-07 | 13.399 | 495,103 | +24,480 | 0.16% | 6,633,779 |
| 2013-06-10 | 2013-06-06 | 13.355 | 470,623 | -1,146 | 0.16% | 6,285,237 |
| 2013-06-04 | 2013-05-31 | 13.486 | 471,769 | +1,146 | 0.16% | 6,362,312 |
| 2013-05-31 | 2013-05-29 | 13.530 | 470,623 | -11,456 | 0.16% | 6,367,397 |
| 2013-05-30 | 2013-05-28 | 13.748 | 482,079 | +2,291 | 0.16% | 6,627,593 |
| 2013-05-22 | 2013-05-20 | 13.442 | 479,788 | -458 | 0.16% | 6,449,517 |
| 2013-05-20 | 2013-05-15 | 13.486 | 480,246 | +5,499 | 0.16% | 6,476,634 |
| 2013-05-15 | 2013-05-13 | 13.748 | 474,747 | +4,582 | 0.16% | 6,526,793 |
| 2013-05-14 | 2013-05-10 | 13.835 | 470,165 | +6,874 | 0.16% | 6,504,840 |
| 2013-05-10 | 2013-05-08 | 13.879 | 463,291 | -1,146 | 0.15% | 6,429,957 |
| 2013-05-09 | 2013-05-07 | 13.966 | 464,437 | +1,146 | 0.15% | 6,486,402 |
| 2013-05-07 | 2013-05-03 | 13.093 | 463,291 | +2,749 | 0.15% | 6,065,997 |
| 2013-04-09 | 2013-04-05 | 13.835 | 460,542 | -11,456 | 0.15% | 6,371,704 |
| 2013-03-19 | 2013-03-15 | 16.323 | 471,998 | +4,583 | 0.16% | 7,704,400 |
| 2013-03-06 | 2013-03-04 | 16.148 | 467,415 | -11,457 | 0.16% | 7,547,992 |
| 2013-03-04 | 2013-02-28 | 16.628 | 478,872 | -4,582 | 0.16% | 7,962,905 |
| 2013-02-21 | 2013-02-19 | 17.501 | 483,454 | -222,939 | 0.16% | 8,461,096 |
| 2013-02-18 | 2013-02-14 | 18.374 | 706,393 | -4,583 | 0.24% | 12,979,428 |
| 2013-02-15 | 2013-02-08 | 17.894 | 710,976 | -916 | 0.24% | 12,722,307 |
| 2013-02-04 | 2013-01-31 | 18.811 | 711,892 | +216,065 | 0.24% | 13,391,168 |
| 2013-01-28 | 2013-01-24 | 18.025 | 495,827 | -11,456 | 0.17% | 8,937,320 |
| 2013-01-21 | 2013-01-17 | 17.807 | 507,283 | -4,583 | 0.17% | 9,033,115 |
| 2013-01-18 | 2013-01-16 | 18.418 | 511,866 | +11,456 | 0.17% | 9,427,484 |
| 2013-01-08 | 2013-01-04 | 16.236 | 500,410 | -6,873 | 0.17% | 8,124,488 |
| 2013-01-07 | 2013-01-03 | 16.192 | 507,283 | -13,748 | 0.17% | 8,213,936 |
| 2013-01-04 | 2013-01-02 | 15.406 | 521,031 | +22,455 | 0.17% | 8,027,224 |
| 2012-12-27 | 2012-12-20 | 15.512 | 498,576 | +16,028 | 0.17% | 7,734,073 |
| 2012-12-19 | 2012-12-17 | 15.512 | 482,548 | -11,088 | 0.17% | 7,485,441 |
| 2012-12-18 | 2012-12-14 | 15.648 | 493,636 | +55,440 | 0.17% | 7,724,222 |
| 2012-12-14 | 2012-12-12 | 15.332 | 438,196 | +57,657 | 0.15% | 6,718,399 |
| 2012-12-11 | 2012-12-07 | 14.881 | 380,539 | -2,217 | 0.13% | 5,662,804 |
| 2012-12-07 | 2012-12-05 | 14.791 | 382,756 | +2,217 | 0.13% | 5,661,276 |
| 2012-11-19 | 2012-11-15 | 14.520 | 380,539 | -887 | 0.13% | 5,525,524 |
| 2012-11-16 | 2012-11-14 | 14.520 | 381,426 | +887 | 0.13% | 5,538,404 |
| 2012-11-13 | 2012-11-09 | 14.926 | 380,539 | +55,440 | 0.13% | 5,679,964 |
| 2012-11-07 | 2012-11-05 | 15.242 | 325,099 | -8,427 | 0.11% | 4,955,081 |
| 2012-11-05 | 2012-11-01 | 15.422 | 333,526 | +222 | 0.11% | 5,143,684 |
| 2012-11-02 | 2012-10-31 | 14.971 | 333,304 | +9,314 | 0.11% | 4,989,960 |
| 2012-10-30 | 2012-10-26 | 15.016 | 323,990 | +6,653 | 0.11% | 4,865,128 |
| 2012-10-25 | 2012-10-22 | 15.873 | 317,337 | +1,108 | 0.11% | 5,037,114 |
| 2012-10-24 | 2012-10-19 | 15.783 | 316,229 | -17,740 | 0.11% | 4,991,007 |
| 2012-10-22 | 2012-10-18 | 15.873 | 333,969 | +56,770 | 0.11% | 5,301,116 |
| 2012-10-18 | 2012-10-16 | 15.197 | 277,199 | +49,674 | 0.10% | 4,212,501 |
| 2012-10-16 | 2012-10-12 | 15.332 | 227,525 | +133,056 | 0.08% | 3,488,402 |
| 2012-10-11 | 2012-10-09 | 15.603 | 94,469 | -4,436 | 0.03% | 1,473,954 |
| 2012-10-09 | 2012-10-05 | 15.603 | 98,905 | +4,436 | 0.03% | 1,543,167 |
| 2012-10-05 | 2012-10-03 | 15.061 | 94,469 | -2,218 | 0.03% | 1,422,834 |
| 2012-09-26 | 2012-09-24 | 14.926 | 96,687 | -2,218 | 0.03% | 1,443,160 |
| 2012-09-25 | 2012-09-21 | 14.520 | 98,905 | +2,218 | 0.03% | 1,436,126 |
| 2012-09-12 | 2012-09-10 | 16.234 | 96,687 | -11,088 | 0.03% | 1,569,600 |
| 2012-08-07 | 2012-08-03 | 13.032 | 107,775 | -2,218 | 0.04% | 1,404,541 |
| 2012-07-24 | 2012-07-20 | 12.446 | 109,993 | -11,087 | 0.04% | 1,368,966 |
| 2012-07-23 | 2012-07-19 | 12.671 | 121,080 | -99,792 | 0.04% | 1,534,254 |
| 2012-07-19 | 2012-07-17 | 12.626 | 220,872 | -88,704 | 0.08% | 2,788,799 |
| 2012-07-09 | 2012-07-05 | 13.483 | 309,576 | -11,088 | 0.11% | 4,174,043 |
| 2012-07-04 | 2012-06-29 | 12.671 | 320,664 | +12,197 | 0.11% | 4,063,263 |
| 2012-06-26 | 2012-06-22 | 13.122 | 308,467 | +1,109 | 0.11% | 4,047,810 |
| 2012-06-15 | 2012-06-13 | 13.618 | 307,358 | -2,218 | 0.11% | 4,185,717 |
| 2012-06-14 | 2012-06-12 | 13.032 | 309,576 | -11,088 | 0.11% | 4,034,443 |
| 2012-06-12 | 2012-06-08 | 12.807 | 320,664 | +2,218 | 0.11% | 4,106,643 |
| 2012-06-11 | 2012-06-07 | 12.852 | 318,446 | +8,870 | 0.11% | 4,092,598 |
| 2012-06-04 | 2012-05-31 | 13.528 | 309,576 | +2,218 | 0.11% | 4,188,003 |
| 2012-06-01 | 2012-05-30 | 14.069 | 307,358 | -2,218 | 0.11% | 4,324,317 |
| 2012-05-28 | 2012-05-24 | 12.762 | 309,576 | -2,217 | 0.11% | 3,950,683 |
| 2012-05-07 | 2012-05-03 | 14.205 | 311,793 | +4,435 | 0.11% | 4,428,895 |
| 2012-05-04 | 2012-05-02 | 14.295 | 307,358 | -8,871 | 0.11% | 4,393,617 |
| 2012-05-03 | 2012-04-30 | 13.618 | 316,229 | -6,652 | 0.11% | 4,306,526 |
| 2012-04-27 | 2012-04-25 | 13.844 | 322,881 | +6,652 | 0.11% | 4,469,915 |
| 2012-04-25 | 2012-04-23 | 14.205 | 316,229 | +2,218 | 0.11% | 4,491,906 |
| 2012-04-24 | 2012-04-20 | 14.430 | 314,011 | +2,218 | 0.11% | 4,531,201 |
| 2012-04-18 | 2012-04-16 | 14.701 | 311,793 | +22,176 | 0.11% | 4,583,555 |
| 2012-04-17 | 2012-04-13 | 15.242 | 289,617 | +2,217 | 0.10% | 4,414,273 |
| 2012-04-10 | 2012-04-03 | 15.242 | 287,400 | +90,921 | 0.10% | 4,380,482 |
| 2012-04-03 | 2012-03-30 | 14.836 | 196,479 | +2,218 | 0.07% | 2,914,946 |
| 2012-04-02 | 2012-03-29 | 15.016 | 194,261 | -2,218 | 0.07% | 2,917,080 |
| 2012-03-30 | 2012-03-28 | 15.152 | 196,479 | +2,218 | 0.07% | 2,976,966 |
| 2012-03-27 | 2012-03-23 | 15.873 | 194,261 | -17,741 | 0.07% | 3,083,520 |
| 2012-03-23 | 2012-03-21 | 17.406 | 212,002 | -2,217 | 0.07% | 3,690,164 |
| 2012-03-22 | 2012-03-20 | 16.910 | 214,219 | +19,514 | 0.07% | 3,622,494 |
| 2012-03-21 | 2012-03-19 | 17.046 | 194,705 | -19,958 | 0.07% | 3,318,848 |
| 2012-03-20 | 2012-03-16 | 16.324 | 214,663 | -22,176 | 0.07% | 3,504,162 |
| 2012-03-19 | 2012-03-15 | 16.820 | 236,839 | -5,766 | 0.08% | 3,983,644 |
| 2012-03-16 | 2012-03-14 | 16.595 | 242,605 | +51,005 | 0.08% | 4,025,928 |
| 2012-03-15 | 2012-03-13 | 16.099 | 191,600 | +1,331 | 0.07% | 3,084,481 |
| 2012-03-14 | 2012-03-12 | 15.963 | 190,269 | +2,217 | 0.07% | 3,037,314 |
| 2012-03-13 | 2012-03-09 | 16.459 | 188,052 | +88,704 | 0.06% | 3,095,204 |
| 2012-02-28 | 2012-02-24 | 18.038 | 99,348 | +2,661 | 0.03% | 1,791,998 |
| 2012-02-21 | 2012-02-17 | 18.398 | 96,687 | +1,331 | 0.03% | 1,778,880 |
| 2012-02-20 | 2012-02-16 | 18.534 | 95,356 | +887 | 0.03% | 1,767,292 |
| 2012-02-16 | 2012-02-14 | 18.083 | 94,469 | +2,217 | 0.03% | 1,708,253 |
| 2012-02-15 | 2012-02-13 | 19.526 | 92,252 | -9,314 | 0.03% | 1,801,284 |
| 2012-02-13 | 2012-02-09 | 20.518 | 101,566 | -4,435 | 0.03% | 2,083,906 |
| 2012-02-10 | 2012-02-08 | 19.796 | 106,001 | -22,176 | 0.04% | 2,098,422 |
| 2012-02-07 | 2012-02-03 | 18.038 | 128,177 | -4,878 | 0.04% | 2,312,004 |
| 2012-02-01 | 2012-01-30 | 17.406 | 133,055 | +443 | 0.05% | 2,315,991 |
| 2012-01-27 | 2012-01-20 | 16.910 | 132,612 | -35,481 | 0.05% | 2,242,500 |
| 2012-01-26 | 2012-01-19 | 16.595 | 168,093 | -2,218 | 0.06% | 2,789,433 |
| 2012-01-20 | 2012-01-18 | 16.234 | 170,311 | +2,218 | 0.06% | 2,764,800 |
| 2012-01-17 | 2012-01-13 | 15.873 | 168,093 | -2,218 | 0.06% | 2,668,153 |
| 2012-01-16 | 2012-01-12 | 15.648 | 170,311 | +51,005 | 0.06% | 2,664,960 |
| 2012-01-13 | 2012-01-11 | 15.693 | 119,306 | +443 | 0.04% | 1,872,233 |
| 2012-01-12 | 2012-01-10 | 15.377 | 118,863 | +3,992 | 0.04% | 1,827,761 |
| 2011-12-21 | 2011-12-19 | 15.377 | 114,871 | +4,435 | 0.04% | 1,766,376 |
| 2011-12-20 | 2011-12-16 | 16.008 | 110,436 | -4,435 | 0.04% | 1,767,899 |
| 2011-12-19 | 2011-12-15 | 15.783 | 114,871 | +4,435 | 0.04% | 1,812,996 |
| 2011-12-13 | 2011-12-09 | 16.640 | 110,436 | +4,435 | 0.04% | 1,837,619 |
| 2011-12-12 | 2011-12-08 | 17.451 | 106,001 | -6,653 | 0.04% | 1,849,862 |
| 2011-12-06 | 2011-12-02 | 17.361 | 112,654 | +2,218 | 0.04% | 1,955,806 |
| 2011-12-05 | 2011-12-01 | 17.496 | 110,436 | -2,218 | 0.04% | 1,932,239 |
| 2011-12-02 | 2011-11-30 | 16.459 | 112,654 | -1,108 | 0.04% | 1,854,206 |
| 2011-11-23 | 2011-11-21 | 15.603 | 113,762 | -222 | 0.04% | 1,774,973 |
| 2011-11-10 | 2011-11-08 | 17.136 | 113,984 | +3,326 | 0.04% | 1,953,197 |
| 2011-11-03 | 2011-11-01 | 16.549 | 110,658 | +4,435 | 0.04% | 1,831,333 |
| 2011-10-28 | 2011-10-26 | 16.099 | 106,223 | -3,548 | 0.04% | 1,710,036 |
| 2011-10-27 | 2011-10-25 | 15.377 | 109,771 | +3,548 | 0.04% | 1,687,953 |
| 2011-10-26 | 2011-10-24 | 15.016 | 106,223 | -4,435 | 0.04% | 1,595,075 |
| 2011-10-24 | 2011-10-20 | 14.250 | 110,658 | +4,435 | 0.04% | 1,576,843 |
| 2011-10-17 | 2011-10-13 | 16.549 | 106,223 | -2,661 | 0.04% | 1,757,936 |
| 2011-10-13 | 2011-10-11 | 15.197 | 108,884 | -4,435 | 0.04% | 1,654,674 |
| 2011-09-27 | 2011-09-23 | 15.918 | 113,319 | -665 | 0.04% | 1,803,831 |
| 2011-09-26 | 2011-09-22 | 17.091 | 113,984 | -1,109 | 0.04% | 1,948,057 |
| 2011-09-22 | 2011-09-20 | 18.173 | 115,093 | +1,109 | 0.04% | 2,091,570 |
| 2011-09-12 | 2011-09-08 | 19.210 | 113,984 | -11,088 | 0.04% | 2,189,636 |
| 2011-09-09 | 2011-09-07 | 19.120 | 125,072 | +11,088 | 0.04% | 2,391,357 |
| 2011-09-02 | 2011-08-31 | 20.428 | 113,984 | -2,661 | 0.04% | 2,328,416 |
| 2011-08-24 | 2011-08-22 | 18.218 | 116,645 | -444 | 0.04% | 2,125,034 |
| 2011-08-05 | 2011-08-03 | 26.470 | 117,089 | +2,218 | 0.04% | 3,099,364 |
| 2011-08-01 | 2011-07-28 | 28.048 | 114,871 | -2,218 | 0.04% | 3,221,953 |
| 2011-07-28 | 2011-07-26 | 28.048 | 117,089 | -222 | 0.04% | 3,284,165 |
| 2011-07-27 | 2011-07-25 | 27.688 | 117,311 | -2,217 | 0.04% | 3,248,071 |
| 2011-07-18 | 2011-07-14 | 27.372 | 119,528 | +4,435 | 0.04% | 3,271,725 |
| 2011-06-21 | 2011-06-17 | 29.942 | 115,093 | -6,653 | 0.04% | 3,446,160 |
| 2011-06-14 | 2011-06-10 | 29.356 | 121,746 | +6,653 | 0.04% | 3,573,997 |
| 2011-06-07 | 2011-06-02 | 30.709 | 115,093 | -6,653 | 0.04% | 3,534,390 |
| 2011-06-03 | 2011-06-01 | 30.889 | 121,746 | -4,435 | 0.04% | 3,760,657 |
| 2011-06-02 | 2011-05-31 | 30.934 | 126,181 | +9,979 | 0.04% | 3,903,341 |
| 2011-05-27 | 2011-05-25 | 29.717 | 116,202 | -887 | 0.04% | 3,453,166 |
| 2011-05-23 | 2011-05-19 | 30.529 | 117,089 | -21,067 | 0.04% | 3,574,565 |
| 2011-05-20 | 2011-05-18 | 30.303 | 138,156 | +2,218 | 0.05% | 4,186,561 |
| 2011-05-19 | 2011-05-17 | 30.033 | 135,938 | +22,176 | 0.05% | 4,082,569 |
| 2011-05-04 | 2011-04-29 | 31.385 | 113,762 | -4,436 | 0.04% | 3,570,466 |
| 2011-04-28 | 2011-04-26 | 32.197 | 118,198 | +2,218 | 0.04% | 3,805,632 |
| 2011-04-27 | 2011-04-21 | 32.513 | 115,980 | -1,774 | 0.04% | 3,770,829 |
| 2011-04-20 | 2011-04-18 | 31.972 | 117,754 | -1,552 | 0.04% | 3,764,786 |
| 2011-04-15 | 2011-04-13 | 32.287 | 119,306 | -8,871 | 0.04% | 3,852,066 |
| 2011-04-14 | 2011-04-12 | 32.332 | 128,177 | +5,322 | 0.04% | 4,144,267 |
| 2011-04-13 | 2011-04-11 | 33.009 | 122,855 | +1,109 | 0.04% | 4,055,294 |
| 2011-04-11 | 2011-04-07 | 32.332 | 121,746 | -5,100 | 0.04% | 3,936,337 |
| 2011-04-08 | 2011-04-06 | 32.558 | 126,846 | +7,096 | 0.04% | 4,129,832 |
| 2011-04-06 | 2011-04-01 | 30.484 | 119,750 | +2,218 | 0.04% | 3,650,402 |
| 2011-03-29 | 2011-03-25 | 29.672 | 117,532 | -2,218 | 0.04% | 3,487,390 |
| 2011-03-25 | 2011-03-23 | 29.627 | 119,750 | +2,218 | 0.04% | 3,547,802 |
| 2011-03-24 | 2011-03-22 | 29.672 | 117,532 | -1,774 | 0.04% | 3,487,390 |
| 2011-03-23 | 2011-03-21 | 29.537 | 119,306 | +2,217 | 0.04% | 3,523,887 |
| 2011-03-15 | 2011-03-11 | 30.078 | 117,089 | -11,975 | 0.04% | 3,521,765 |
| 2011-03-08 | 2011-03-04 | 31.430 | 129,064 | +2,440 | 0.04% | 4,056,545 |
| 2011-03-01 | 2011-02-25 | 36.083 | 126,624 | -5,766 | 0.04% | 4,568,930 |
| 2011-02-28 | 2011-02-24 | 35.119 | 132,390 | +8,465 | 0.05% | 4,649,427 |
| 2011-02-25 | 2011-02-23 | 35.601 | 123,925 | -830 | 0.05% | 4,411,843 |
| 2011-02-24 | 2011-02-22 | 35.023 | 124,755 | +9,134 | 0.05% | 4,369,272 |
| 2011-02-23 | 2011-02-21 | 35.360 | 115,621 | +2,075 | 0.04% | 4,088,363 |
| 2011-02-22 | 2011-02-18 | 35.842 | 113,546 | -2,698 | 0.04% | 4,069,691 |
| 2011-02-17 | 2011-02-15 | 35.553 | 116,244 | -415 | 0.04% | 4,132,793 |
| 2011-02-16 | 2011-02-14 | 35.601 | 116,659 | -2,076 | 0.04% | 4,153,167 |
| 2011-02-14 | 2011-02-10 | 34.589 | 118,735 | +3,736 | 0.04% | 4,106,955 |
| 2011-02-10 | 2011-02-08 | 35.360 | 114,999 | -2,076 | 0.04% | 4,066,369 |
| 2011-02-09 | 2011-02-07 | 35.312 | 117,075 | +2,076 | 0.04% | 4,134,137 |
| 2011-02-01 | 2011-01-28 | 35.601 | 114,999 | +2,076 | 0.04% | 4,094,069 |
| 2011-01-31 | 2011-01-27 | 35.745 | 112,923 | -4,982 | 0.04% | 4,036,482 |
| 2011-01-27 | 2011-01-25 | 34.445 | 117,905 | -4,151 | 0.04% | 4,061,206 |
| 2011-01-24 | 2011-01-20 | 34.975 | 122,056 | +5,397 | 0.04% | 4,268,865 |
| 2011-01-21 | 2011-01-19 | 35.938 | 116,659 | +10,379 | 0.04% | 4,192,507 |
| 2011-01-20 | 2011-01-18 | 34.878 | 106,280 | -1,038 | 0.04% | 3,706,865 |
| 2011-01-19 | 2011-01-17 | 34.445 | 107,318 | +1,038 | 0.04% | 3,696,539 |
| 2011-01-18 | 2011-01-14 | 35.264 | 106,280 | -1,246 | 0.04% | 3,747,825 |
| 2011-01-14 | 2011-01-12 | 35.119 | 107,526 | -4,151 | 0.04% | 3,776,224 |
| 2011-01-13 | 2011-01-11 | 34.637 | 111,677 | -3,944 | 0.04% | 3,868,204 |
| 2011-01-12 | 2011-01-10 | 34.108 | 115,621 | +5,812 | 0.04% | 3,943,544 |
| 2011-01-11 | 2011-01-07 | 34.830 | 109,809 | +2,076 | 0.04% | 3,824,661 |
| 2011-01-07 | 2011-01-05 | 36.516 | 107,733 | +8,303 | 0.04% | 3,934,003 |
| 2011-01-06 | 2011-01-04 | 36.131 | 99,430 | -9,549 | 0.04% | 3,592,489 |
| 2011-01-03 | 2010-12-29 | 32.325 | 108,979 | -2,076 | 0.04% | 3,522,752 |
| 2010-12-29 | 2010-12-24 | 31.506 | 111,055 | +2,076 | 0.04% | 3,498,908 |
| 2010-12-22 | 2010-12-20 | 32.229 | 108,979 | -1,453 | 0.04% | 3,512,252 |
| 2010-12-15 | 2010-12-13 | 33.289 | 110,432 | -6,850 | 0.04% | 3,676,120 |
| 2010-12-14 | 2010-12-10 | 31.795 | 117,282 | +5,397 | 0.04% | 3,728,997 |
| 2010-12-10 | 2010-12-08 | 32.325 | 111,885 | +2,076 | 0.04% | 3,616,688 |
| 2010-12-09 | 2010-12-07 | 33.192 | 109,809 | +2,076 | 0.04% | 3,644,801 |
| 2010-12-08 | 2010-12-06 | 31.699 | 107,733 | -2,076 | 0.04% | 3,415,005 |
| 2010-12-07 | 2010-12-03 | 31.121 | 109,809 | +2,076 | 0.04% | 3,417,332 |
| 2010-12-06 | 2010-12-02 | 31.362 | 107,733 | -14,531 | 0.04% | 3,378,675 |
| 2010-12-03 | 2010-12-01 | 30.735 | 122,264 | +7,265 | 0.04% | 3,757,820 |
| 2010-12-02 | 2010-11-30 | 29.627 | 114,999 | +2,284 | 0.04% | 3,407,108 |
| 2010-11-30 | 2010-11-26 | 30.061 | 112,715 | +1,038 | 0.04% | 3,388,309 |
| 2010-11-29 | 2010-11-25 | 30.735 | 111,677 | -1,038 | 0.04% | 3,432,426 |
| 2010-11-26 | 2010-11-24 | 29.916 | 112,715 | -2,076 | 0.04% | 3,372,019 |
| 2010-11-25 | 2010-11-23 | 29.772 | 114,791 | +2,076 | 0.04% | 3,417,535 |
| 2010-11-24 | 2010-11-22 | 31.073 | 112,715 | +1,038 | 0.04% | 3,502,339 |
| 2010-11-23 | 2010-11-19 | 31.554 | 111,677 | +207 | 0.04% | 3,523,885 |
| 2010-11-22 | 2010-11-18 | 32.470 | 111,470 | -3,529 | 0.04% | 3,619,384 |
| 2010-11-19 | 2010-11-17 | 30.735 | 114,999 | +3,114 | 0.04% | 3,534,528 |
| 2010-11-18 | 2010-11-16 | 33.096 | 111,885 | +11,624 | 0.04% | 3,702,928 |
| 2010-11-17 | 2010-11-15 | 34.830 | 100,261 | +4,152 | 0.04% | 3,492,103 |
| 2010-11-15 | 2010-11-11 | 37.142 | 96,109 | -4,982 | 0.04% | 3,569,728 |
| 2010-11-12 | 2010-11-10 | 36.420 | 101,091 | -101,714 | 0.04% | 3,681,722 |
| 2010-11-11 | 2010-11-09 | 37.672 | 202,805 | +1,038 | 0.07% | 7,640,154 |
| 2010-11-10 | 2010-11-08 | 38.925 | 201,767 | -1,038 | 0.07% | 7,853,770 |
| 2010-11-09 | 2010-11-05 | 36.179 | 202,805 | -1,245 | 0.07% | 7,337,284 |
| 2010-11-08 | 2010-11-04 | 37.046 | 204,050 | -1,868 | 0.07% | 7,559,266 |
| 2010-11-05 | 2010-11-03 | 36.034 | 205,918 | +6,227 | 0.08% | 7,420,149 |
| 2010-11-04 | 2010-11-02 | 37.672 | 199,691 | -22,003 | 0.07% | 7,522,842 |
| 2010-11-03 | 2010-11-01 | 37.624 | 221,694 | -34,043 | 0.08% | 8,341,068 |
| 2010-11-02 | 2010-10-29 | 35.842 | 255,737 | -59,575 | 0.09% | 9,166,071 |
| 2010-11-01 | 2010-10-28 | 27.893 | 315,312 | -2,699 | 0.12% | 8,794,998 |
| 2010-10-29 | 2010-10-27 | 27.748 | 318,011 | +4,152 | 0.12% | 8,824,322 |
| 2010-10-28 | 2010-10-26 | 28.905 | 313,859 | +4,151 | 0.12% | 9,071,990 |
| 2010-10-27 | 2010-10-25 | 29.627 | 309,708 | -4,151 | 0.11% | 9,175,806 |
| 2010-10-25 | 2010-10-21 | 29.097 | 313,859 | +4,359 | 0.12% | 9,132,470 |
| 2010-10-21 | 2010-10-19 | 29.820 | 309,500 | +6,642 | 0.11% | 9,229,284 |
| 2010-10-12 | 2010-10-08 | 28.856 | 302,858 | -830 | 0.11% | 8,739,419 |
| 2010-10-11 | 2010-10-07 | 27.941 | 303,688 | -830 | 0.11% | 8,485,400 |
| 2010-10-08 | 2010-10-06 | 27.170 | 304,518 | -53,971 | 0.11% | 8,273,872 |
| 2010-10-07 | 2010-10-05 | 26.062 | 358,489 | +6,228 | 0.13% | 9,343,074 |
| 2010-10-06 | 2010-10-04 | 26.592 | 352,261 | +20,342 | 0.13% | 9,367,428 |
| 2010-10-05 | 2010-09-30 | 26.833 | 331,919 | +14,531 | 0.12% | 8,906,437 |
| 2010-10-04 | 2010-09-29 | 27.122 | 317,388 | -10,379 | 0.12% | 8,608,265 |
| 2010-09-30 | 2010-09-28 | 26.351 | 327,767 | -40,270 | 0.12% | 8,637,126 |
| 2010-09-29 | 2010-09-27 | 27.122 | 368,037 | -8,304 | 0.14% | 9,981,977 |
| 2010-09-28 | 2010-09-24 | 25.532 | 376,341 | +6,228 | 0.14% | 9,608,910 |
| 2010-09-24 | 2010-09-21 | 25.773 | 370,113 | +4,151 | 0.14% | 9,539,043 |
| 2010-09-22 | 2010-09-20 | 26.207 | 365,962 | +19,513 | 0.13% | 9,590,729 |
| 2010-09-21 | 2010-09-17 | 25.677 | 346,449 | -3,114 | 0.13% | 8,895,763 |
| 2010-09-15 | 2010-09-13 | 23.798 | 349,563 | -12,455 | 0.13% | 8,318,961 |
| 2010-09-14 | 2010-09-10 | 23.605 | 362,018 | +1,038 | 0.13% | 8,545,608 |
| 2010-09-13 | 2010-09-09 | 23.027 | 360,980 | +18,682 | 0.13% | 8,312,425 |
| 2010-09-07 | 2010-09-03 | 22.208 | 342,298 | +6,228 | 0.13% | 7,601,897 |
| 2010-09-06 | 2010-09-02 | 22.401 | 336,070 | +9,341 | 0.12% | 7,528,343 |
| 2010-09-02 | 2010-08-31 | 21.341 | 326,729 | +1,868 | 0.12% | 6,972,815 |
| 2010-09-01 | 2010-08-30 | 21.486 | 324,861 | +1,038 | 0.12% | 6,979,899 |
| 2010-08-30 | 2010-08-26 | 21.678 | 323,823 | +10,379 | 0.12% | 7,019,997 |
| 2010-08-27 | 2010-08-25 | 21.678 | 313,444 | -2,076 | 0.12% | 6,794,996 |
| 2010-08-26 | 2010-08-24 | 22.401 | 315,520 | +10,379 | 0.12% | 7,068,000 |
| 2010-08-17 | 2010-08-13 | 22.690 | 305,141 | -3,736 | 0.11% | 6,923,699 |
| 2010-08-16 | 2010-08-12 | 22.787 | 308,877 | +3,736 | 0.11% | 7,038,229 |
| 2010-08-10 | 2010-08-06 | 24.232 | 305,141 | -211,315 | 0.11% | 7,394,099 |
| 2010-08-09 | 2010-08-05 | 24.280 | 516,456 | +188,481 | 0.19% | 12,539,510 |
| 2010-08-06 | 2010-08-04 | 24.376 | 327,975 | -2,076 | 0.12% | 7,994,807 |
| 2010-08-05 | 2010-08-03 | 23.798 | 330,051 | +10,379 | 0.12% | 7,854,611 |
| 2010-08-04 | 2010-08-02 | 24.232 | 319,672 | +8,304 | 0.12% | 7,746,210 |
| 2010-08-03 | 2010-07-30 | 23.268 | 311,368 | +6,227 | 0.11% | 7,244,990 |
| 2010-08-02 | 2010-07-29 | 23.509 | 305,141 | -1,038 | 0.11% | 7,173,599 |
| 2010-07-30 | 2010-07-28 | 22.979 | 306,179 | -99,638 | 0.11% | 7,035,751 |
| 2010-07-29 | 2010-07-27 | 23.027 | 405,817 | +103,997 | 0.15% | 9,344,904 |
| 2010-07-28 | 2010-07-26 | 22.931 | 301,820 | -4,151 | 0.11% | 6,921,045 |
| 2010-07-26 | 2010-07-22 | 22.931 | 305,971 | +6,227 | 0.11% | 7,016,232 |
| 2010-07-23 | 2010-07-21 | 22.305 | 299,744 | -35,288 | 0.11% | 6,685,720 |
| 2010-07-22 | 2010-07-20 | 21.919 | 335,032 | +35,288 | 0.12% | 7,343,691 |
| 2010-07-20 | 2010-07-16 | 21.678 | 299,744 | -2,076 | 0.11% | 6,498,000 |
| 2010-07-14 | 2010-07-12 | 22.594 | 301,820 | -14,530 | 0.11% | 6,819,265 |
| 2010-07-13 | 2010-07-09 | 21.727 | 316,350 | +31,137 | 0.12% | 6,873,233 |
| 2010-07-09 | 2010-07-07 | 21.052 | 285,213 | -1,038 | 0.10% | 6,004,370 |
| 2010-06-30 | 2010-06-28 | 21.630 | 286,251 | -20,758 | 0.11% | 6,191,702 |
| 2010-06-25 | 2010-06-23 | 22.642 | 307,009 | -388,796 | 0.11% | 6,951,294 |
| 2010-06-24 | 2010-06-22 | 23.268 | 695,805 | +379,455 | 0.26% | 16,190,169 |
| 2010-06-23 | 2010-06-21 | 22.738 | 316,350 | +29,061 | 0.12% | 7,193,273 |
| 2010-06-21 | 2010-06-17 | 22.016 | 287,289 | +1,038 | 0.11% | 6,324,874 |
| 2010-06-18 | 2010-06-15 | 22.064 | 286,251 | +2,075 | 0.11% | 6,315,812 |
| 2010-06-17 | 2010-06-14 | 22.112 | 284,176 | -1,037 | 0.10% | 6,283,719 |
| 2010-06-14 | 2010-06-10 | 21.004 | 285,213 | -20,758 | 0.10% | 5,990,630 |
| 2010-06-11 | 2010-06-09 | 21.293 | 305,971 | +20,758 | 0.11% | 6,515,072 |
| 2010-06-08 | 2010-06-04 | 23.124 | 285,213 | +2,075 | 0.10% | 6,595,189 |
| 2010-06-04 | 2010-06-02 | 22.401 | 283,138 | +2,076 | 0.10% | 6,342,607 |
| 2010-06-01 | 2010-05-28 | 24.376 | 281,062 | -12,455 | 0.10% | 6,851,243 |
| 2010-05-31 | 2010-05-27 | 22.931 | 293,517 | +13,493 | 0.11% | 6,730,649 |
| 2010-05-28 | 2010-05-26 | 22.064 | 280,024 | +10,379 | 0.10% | 6,178,420 |
| 2010-05-17 | 2010-05-13 | 27.315 | 269,645 | -6,227 | 0.10% | 7,365,329 |
| 2010-05-14 | 2010-05-12 | 26.881 | 275,872 | +6,227 | 0.10% | 7,415,809 |
| 2010-05-13 | 2010-05-11 | 26.930 | 269,645 | -6,227 | 0.10% | 7,261,409 |
| 2010-05-12 | 2010-05-10 | 26.881 | 275,872 | +6,227 | 0.10% | 7,415,809 |
| 2010-05-10 | 2010-05-06 | 26.400 | 269,645 | +10,379 | 0.10% | 7,118,519 |
| 2010-05-04 | 2010-04-30 | 30.171 | 259,266 | +3,842 | 0.10% | 7,822,249 |
| 2010-04-30 | 2010-04-28 | 31.295 | 255,424 | +2,045 | 0.10% | 7,993,603 |
| 2010-04-19 | 2010-04-15 | 33.251 | 253,379 | +8,180 | 0.09% | 8,425,204 |
| 2010-04-09 | 2010-04-07 | 33.007 | 245,199 | -4,090 | 0.09% | 8,093,258 |
| 2010-04-01 | 2010-03-30 | 31.833 | 249,289 | +4,090 | 0.09% | 7,935,696 |
| 2010-03-29 | 2010-03-25 | 31.882 | 245,199 | -4,090 | 0.09% | 7,817,488 |
| 2010-03-22 | 2010-03-18 | 33.251 | 249,289 | -6,135 | 0.09% | 8,289,206 |
| 2010-03-19 | 2010-03-17 | 31.540 | 255,424 | +818 | 0.10% | 8,056,053 |
| 2010-03-15 | 2010-03-11 | 30.904 | 254,606 | +4,090 | 0.09% | 7,868,404 |
| 2010-03-10 | 2010-03-08 | 31.687 | 250,516 | +4,090 | 0.09% | 7,938,005 |
| 2010-03-02 | 2010-02-26 | 29.731 | 246,426 | -2,045 | 0.09% | 7,326,407 |
| 2010-02-26 | 2010-02-24 | 29.780 | 248,471 | +2,045 | 0.09% | 7,399,356 |
| 2010-02-24 | 2010-02-22 | 29.828 | 246,426 | -2,045 | 0.09% | 7,350,507 |
| 2010-02-04 | 2010-02-02 | 30.806 | 248,471 | -20,450 | 0.09% | 7,654,506 |
| 2010-02-01 | 2010-01-28 | 30.317 | 268,921 | +2,045 | 0.10% | 8,152,998 |
| 2010-01-26 | 2010-01-22 | 31.589 | 266,876 | -2,045 | 0.10% | 8,430,299 |
| 2010-01-15 | 2010-01-13 | 31.833 | 268,921 | +2,045 | 0.10% | 8,560,648 |
| 2010-01-12 | 2010-01-08 | 32.762 | 266,876 | +2,045 | 0.10% | 8,743,499 |
| 2009-12-21 | 2009-12-17 | 29.731 | 264,831 | -1,023 | 0.10% | 7,873,599 |
| 2009-12-18 | 2009-12-16 | 30.122 | 265,854 | -1,022 | 0.10% | 8,008,014 |
| 2009-12-15 | 2009-12-11 | 30.660 | 266,876 | +2,045 | 0.10% | 8,182,349 |
| 2009-11-19 | 2009-11-17 | 33.105 | 264,831 | -4,090 | 0.10% | 8,767,149 |
| 2009-10-15 | 2009-10-13 | 31.882 | 268,921 | -4,090 | 0.10% | 8,573,798 |
| 2009-10-12 | 2009-10-08 | 32.567 | 273,011 | +2,045 | 0.10% | 8,891,096 |
| 2009-10-09 | 2009-10-07 | 32.518 | 270,966 | +2,045 | 0.10% | 8,811,247 |
| 2009-10-02 | 2009-09-29 | 30.415 | 268,921 | -2,045 | 0.10% | 8,179,298 |
| 2009-09-30 | 2009-09-28 | 30.220 | 270,966 | +2,045 | 0.10% | 8,188,497 |
| 2009-09-24 | 2009-09-22 | 33.349 | 268,921 | -2,045 | 0.10% | 8,968,298 |
| 2009-09-22 | 2009-09-18 | 33.838 | 270,966 | +10,225 | 0.10% | 9,168,997 |
| 2009-09-21 | 2009-09-17 | 33.691 | 260,741 | -5,113 | 0.10% | 8,784,751 |
| 2009-09-18 | 2009-09-16 | 33.202 | 265,854 | -41,923 | 0.10% | 8,827,016 |
| 2009-09-11 | 2009-09-09 | 31.736 | 307,777 | -4,090 | 0.11% | 9,767,463 |
| 2009-09-10 | 2009-09-08 | 32.469 | 311,867 | +40,901 | 0.12% | 10,126,012 |
| 2009-09-08 | 2009-09-04 | 30.953 | 270,966 | +4,090 | 0.10% | 8,387,247 |
| 2009-09-03 | 2009-09-01 | 29.193 | 266,876 | -1,636 | 0.10% | 7,790,849 |
| 2009-09-02 | 2009-08-31 | 28.313 | 268,512 | +1,636 | 0.10% | 7,602,268 |
| 2009-08-21 | 2009-08-19 | 30.122 | 266,876 | -1,227 | 0.10% | 8,038,799 |
| 2009-08-20 | 2009-08-18 | 31.784 | 268,103 | -409 | 0.10% | 8,521,498 |
| 2009-08-11 | 2009-08-07 | 33.985 | 268,512 | +20,450 | 0.10% | 9,125,348 |
| 2009-08-07 | 2009-08-05 | 36.772 | 248,062 | +2,045 | 0.09% | 9,121,768 |
| 2009-08-06 | 2009-08-04 | 37.457 | 246,017 | -5,112 | 0.09% | 9,214,989 |
| 2009-08-05 | 2009-08-03 | 36.968 | 251,129 | -2,045 | 0.09% | 9,283,668 |
| 2009-08-04 | 2009-07-31 | 34.718 | 253,174 | +8,180 | 0.09% | 8,789,787 |
| 2009-08-03 | 2009-07-30 | 33.740 | 244,994 | -4,090 | 0.09% | 8,266,191 |
| 2009-07-30 | 2009-07-28 | 35.110 | 249,084 | -5,726 | 0.09% | 8,745,229 |
| 2009-07-22 | 2009-07-20 | 27.872 | 254,810 | -2,045 | 0.10% | 7,102,189 |
| 2009-07-21 | 2009-07-17 | 26.895 | 256,855 | +613 | 0.10% | 6,907,989 |
| 2009-07-20 | 2009-07-16 | 27.286 | 256,242 | -613 | 0.10% | 6,991,743 |
| 2009-07-17 | 2009-07-15 | 27.090 | 256,855 | +2,045 | 0.10% | 6,958,229 |
| 2009-07-06 | 2009-07-02 | 27.824 | 254,810 | -92,027 | 0.10% | 7,089,729 |
| 2009-07-03 | 2009-06-30 | 27.335 | 346,837 | -4,090 | 0.13% | 9,480,651 |
| 2009-07-02 | 2009-06-29 | 26.552 | 350,927 | +10,225 | 0.13% | 9,317,889 |
| 2009-06-30 | 2009-06-26 | 27.286 | 340,702 | +10,226 | 0.13% | 9,296,293 |
| 2009-06-29 | 2009-06-25 | 26.063 | 330,476 | +14,315 | 0.12% | 8,613,270 |
| 2009-06-18 | 2009-06-16 | 26.943 | 316,161 | -8,589 | 0.12% | 8,518,455 |
| 2009-06-15 | 2009-06-11 | 29.682 | 324,750 | +100,206 | 0.12% | 9,639,151 |
| 2009-06-12 | 2009-06-10 | 29.388 | 224,544 | +1,023 | 0.08% | 6,598,980 |
| 2009-06-11 | 2009-06-09 | 28.068 | 223,521 | -3,068 | 0.08% | 6,273,807 |
| 2009-06-09 | 2009-06-05 | 29.975 | 226,589 | -1,023 | 0.08% | 6,792,040 |
| 2009-06-08 | 2009-06-04 | 29.780 | 227,612 | +3,068 | 0.08% | 6,778,184 |
| 2009-06-05 | 2009-06-03 | 29.388 | 224,544 | -818 | 0.08% | 6,598,980 |
| 2009-06-04 | 2009-06-02 | 27.872 | 225,362 | -9,407 | 0.08% | 6,281,400 |
| 2009-06-03 | 2009-06-01 | 27.921 | 234,769 | +10,225 | 0.09% | 6,555,077 |
| 2009-06-02 | 2009-05-29 | 25.232 | 224,544 | -5,113 | 0.08% | 5,665,680 |
| 2009-06-01 | 2009-05-27 | 24.743 | 229,657 | -2,045 | 0.09% | 5,682,391 |
| 2009-05-27 | 2009-05-25 | 24.254 | 231,702 | -40,900 | 0.09% | 5,619,690 |
| 2009-05-26 | 2009-05-22 | 23.520 | 272,602 | +4,090 | 0.10% | 6,411,727 |
| 2009-05-25 | 2009-05-21 | 24.450 | 268,512 | +3,067 | 0.10% | 6,564,998 |
| 2009-05-22 | 2009-05-20 | 25.085 | 265,445 | -6,135 | 0.10% | 6,658,752 |
| 2009-05-21 | 2009-05-19 | 24.450 | 271,580 | -6,135 | 0.10% | 6,640,010 |
| 2009-05-19 | 2009-05-15 | 21.907 | 277,715 | +12,270 | 0.10% | 6,083,847 |
| 2009-05-15 | 2009-05-13 | 22.689 | 265,445 | -4,090 | 0.10% | 6,022,731 |
| 2009-05-14 | 2009-05-12 | 22.445 | 269,535 | +10,226 | 0.10% | 6,049,629 |
| 2009-05-13 | 2009-05-11 | 22.591 | 259,309 | +2,045 | 0.10% | 5,858,150 |
| 2009-05-12 | 2009-05-08 | 23.423 | 257,264 | +38,855 | 0.10% | 6,025,810 |
| 2009-05-11 | 2009-05-07 | 22.787 | 218,409 | -38,855 | 0.08% | 4,976,882 |
| 2009-05-08 | 2009-05-06 | 23.520 | 257,264 | +1,022 | 0.10% | 6,050,970 |
| 2009-05-07 | 2009-05-05 | 22.494 | 256,242 | -15,338 | 0.10% | 5,763,802 |
| 2009-05-06 | 2009-05-04 | 20.733 | 271,580 | +44,991 | 0.10% | 5,630,728 |
| 2009-05-05 | 2009-04-30 | 19.266 | 226,589 | +2,045 | 0.08% | 4,365,520 |
| 2009-04-29 | 2009-04-27 | 20.108 | 224,544 | +10,489 | 0.08% | 4,515,072 |
| 2009-04-28 | 2009-04-24 | 21.339 | 214,055 | -1,949 | 0.08% | 4,567,682 |
| 2009-04-23 | 2009-04-21 | 21.236 | 216,004 | +7,798 | 0.08% | 4,587,112 |
| 2009-04-22 | 2009-04-20 | 21.954 | 208,206 | +1,949 | 0.08% | 4,571,031 |
| 2009-04-21 | 2009-04-17 | 21.339 | 206,257 | +1,950 | 0.08% | 4,401,282 |
| 2009-04-20 | 2009-04-16 | 22.211 | 204,307 | -9,748 | 0.08% | 4,537,831 |
| 2009-04-16 | 2009-04-14 | 22.057 | 214,055 | +8,968 | 0.08% | 4,721,402 |
| 2009-04-15 | 2009-04-09 | 20.056 | 205,087 | -1,950 | 0.08% | 4,113,316 |
| 2009-04-14 | 2009-04-08 | 19.390 | 207,037 | +1,950 | 0.08% | 4,014,366 |
| 2009-04-08 | 2009-04-06 | 20.467 | 205,087 | +5,848 | 0.08% | 4,197,476 |
| 2009-04-07 | 2009-04-03 | 20.159 | 199,239 | -9,747 | 0.08% | 4,016,466 |
| 2009-04-06 | 2009-04-02 | 19.749 | 208,986 | +7,798 | 0.08% | 4,127,196 |
| 2009-04-03 | 2009-04-01 | 18.620 | 201,188 | -3,899 | 0.08% | 3,746,156 |
| 2009-04-01 | 2009-03-30 | 17.902 | 205,087 | +5,653 | 0.08% | 3,671,476 |
| 2009-03-31 | 2009-03-27 | 19.903 | 199,434 | +1,950 | 0.08% | 3,969,247 |
| 2009-03-30 | 2009-03-26 | 20.416 | 197,484 | -11,892 | 0.08% | 4,031,737 |
| 2009-03-25 | 2009-03-23 | 19.851 | 209,376 | -11,307 | 0.08% | 4,156,378 |
| 2009-03-24 | 2009-03-20 | 17.081 | 220,683 | -1,950 | 0.09% | 3,769,557 |
| 2009-03-23 | 2009-03-19 | 17.235 | 222,633 | +3,509 | 0.09% | 3,837,125 |
| 2009-03-20 | 2009-03-18 | 16.722 | 219,124 | -6,433 | 0.09% | 3,664,247 |
| 2009-03-13 | 2009-03-11 | 15.748 | 225,557 | -2,729 | 0.09% | 3,551,991 |
| 2009-03-12 | 2009-03-10 | 15.389 | 228,286 | +780 | 0.09% | 3,512,997 |
| 2009-03-10 | 2009-03-06 | 14.876 | 227,506 | +1,949 | 0.09% | 3,384,294 |
| 2009-03-03 | 2009-02-27 | 14.978 | 225,557 | -585 | 0.09% | 3,378,441 |
| 2009-02-26 | 2009-02-24 | 15.953 | 226,142 | -1,949 | 0.09% | 3,607,604 |
| 2009-02-23 | 2009-02-19 | 17.184 | 228,091 | +1,949 | 0.09% | 3,919,495 |
| 2009-02-11 | 2009-02-09 | 18.825 | 226,142 | +9,748 | 0.09% | 4,257,204 |
| 2009-02-02 | 2009-01-29 | 15.183 | 216,394 | -9,748 | 0.08% | 3,285,596 |
| 2009-01-30 | 2009-01-23 | 14.363 | 226,142 | +5,849 | 0.09% | 3,248,003 |
| 2009-01-13 | 2009-01-09 | 18.774 | 220,293 | +585 | 0.09% | 4,135,795 |
| 2009-01-12 | 2009-01-08 | 18.466 | 219,708 | +5,848 | 0.09% | 4,057,192 |
| 2009-01-09 | 2009-01-07 | 19.903 | 213,860 | +975 | 0.08% | 4,256,361 |
| 2009-01-08 | 2009-01-06 | 20.569 | 212,885 | +1,949 | 0.08% | 4,378,916 |
| 2009-01-07 | 2009-01-05 | 20.364 | 210,936 | -4,873 | 0.08% | 4,295,546 |
| 2009-01-05 | 2008-12-31 | 18.056 | 215,809 | -1,950 | 0.08% | 3,896,632 |
| 2008-12-29 | 2008-12-22 | 18.466 | 217,759 | -3,899 | 0.09% | 4,021,201 |
| 2008-12-23 | 2008-12-19 | 19.441 | 221,658 | +9,748 | 0.09% | 4,309,231 |
| 2008-12-22 | 2008-12-18 | 20.313 | 211,910 | -975 | 0.08% | 4,304,511 |
| 2008-12-18 | 2008-12-16 | 17.543 | 212,885 | -1,950 | 0.08% | 3,734,637 |
| 2008-12-16 | 2008-12-12 | 17.081 | 214,835 | +13,647 | 0.08% | 3,669,665 |
| 2008-12-15 | 2008-12-11 | 18.979 | 201,188 | +12,672 | 0.08% | 3,818,396 |
| 2008-12-12 | 2008-12-10 | 18.466 | 188,516 | -195 | 0.07% | 3,481,191 |
| 2008-12-11 | 2008-12-09 | 16.363 | 188,711 | -2,730 | 0.07% | 3,087,913 |
| 2008-12-05 | 2008-12-03 | 14.004 | 191,441 | +1,950 | 0.07% | 2,680,864 |
| 2008-12-02 | 2008-11-28 | 14.517 | 189,491 | -1,950 | 0.07% | 2,750,757 |
| 2008-12-01 | 2008-11-27 | 13.798 | 191,441 | +1,950 | 0.07% | 2,641,584 |
| 2008-11-27 | 2008-11-25 | 12.670 | 189,491 | +9,747 | 0.07% | 2,400,837 |
| 2008-11-21 | 2008-11-19 | 12.824 | 179,744 | -9,747 | 0.07% | 2,305,004 |
| 2008-11-20 | 2008-11-18 | 12.721 | 189,491 | +9,747 | 0.07% | 2,410,557 |
| 2008-11-17 | 2008-11-13 | 13.901 | 179,744 | -195 | 0.07% | 2,498,624 |
| 2008-11-14 | 2008-11-12 | 14.876 | 179,939 | -5,848 | 0.07% | 2,676,705 |
| 2008-11-13 | 2008-11-11 | 14.722 | 185,787 | +3,899 | 0.07% | 2,735,108 |
| 2008-11-12 | 2008-11-10 | 15.748 | 181,888 | -5,849 | 0.07% | 2,864,307 |
| 2008-11-11 | 2008-11-07 | 14.157 | 187,737 | +1,950 | 0.07% | 2,657,885 |
| 2008-11-07 | 2008-11-05 | 15.132 | 185,787 | +5,848 | 0.07% | 2,811,347 |
| 2008-11-04 | 2008-10-31 | 12.003 | 179,939 | +975 | 0.07% | 2,159,824 |
| 2008-11-03 | 2008-10-30 | 11.285 | 178,964 | +975 | 0.07% | 2,019,601 |
| 2008-10-31 | 2008-10-29 | 8.002 | 177,989 | +29,242 | 0.07% | 1,424,279 |
| 2008-10-29 | 2008-10-27 | 7.848 | 148,747 | -974 | 0.06% | 1,167,392 |
| 2008-10-27 | 2008-10-23 | 10.208 | 149,721 | +17,545 | 0.06% | 1,528,315 |
| 2008-10-24 | 2008-10-22 | 10.926 | 132,176 | -1,560 | 0.05% | 1,444,140 |
| 2008-10-23 | 2008-10-21 | 12.003 | 133,736 | +1,560 | 0.05% | 1,605,245 |
| 2008-10-16 | 2008-10-14 | 14.876 | 132,176 | -1,949 | 0.05% | 1,966,200 |
| 2008-10-15 | 2008-10-13 | 13.798 | 134,125 | +1,949 | 0.05% | 1,850,714 |
| 2008-10-13 | 2008-10-09 | 15.132 | 132,176 | +19,495 | 0.05% | 2,000,100 |
| 2008-10-10 | 2008-10-08 | 15.081 | 112,681 | +195 | 0.04% | 1,699,320 |
| 2008-09-24 | 2008-09-22 | 21.441 | 112,486 | -1,950 | 0.04% | 2,411,859 |
| 2008-09-23 | 2008-09-19 | 19.492 | 114,436 | +1,950 | 0.04% | 2,230,609 |
| 2008-09-22 | 2008-09-18 | 16.209 | 112,486 | -1,560 | 0.04% | 1,823,319 |
| 2008-09-19 | 2008-09-17 | 16.722 | 114,046 | -3,899 | 0.04% | 1,907,106 |
| 2008-09-18 | 2008-09-16 | 17.953 | 117,945 | -390 | 0.05% | 2,117,507 |
| 2008-09-12 | 2008-09-10 | 21.749 | 118,335 | +1,560 | 0.05% | 2,573,690 |
| 2008-09-05 | 2008-09-03 | 24.622 | 116,775 | -1,949 | 0.05% | 2,875,202 |
| 2008-09-04 | 2008-09-02 | 25.648 | 118,724 | -1,170 | 0.05% | 3,044,989 |
| 2008-09-03 | 2008-09-01 | 26.417 | 119,894 | +3,119 | 0.05% | 3,167,246 |
| 2008-08-29 | 2008-08-27 | 25.904 | 116,775 | +975 | 0.05% | 3,024,952 |
| 2008-08-25 | 2008-08-20 | 24.211 | 115,800 | -195 | 0.05% | 2,803,675 |
| 2008-08-19 | 2008-08-15 | 25.802 | 115,995 | +1,170 | 0.05% | 2,992,846 |
| 2008-08-18 | 2008-08-14 | 26.827 | 114,825 | -3,120 | 0.04% | 3,080,458 |
| 2008-08-15 | 2008-08-13 | 26.161 | 117,945 | +2,145 | 0.05% | 3,085,510 |
| 2008-08-14 | 2008-08-12 | 25.545 | 115,800 | -7,408 | 0.05% | 2,958,115 |
| 2008-08-13 | 2008-08-11 | 24.878 | 123,208 | +1,949 | 0.05% | 3,065,193 |
| 2008-08-11 | 2008-08-07 | 27.751 | 121,259 | -1,949 | 0.05% | 3,365,026 |
| 2008-08-08 | 2008-08-05 | 29.905 | 123,208 | +1,949 | 0.05% | 3,684,552 |
| 2008-08-07 | 2008-08-04 | 31.598 | 121,259 | -1,949 | 0.05% | 3,831,527 |
| 2008-08-05 | 2008-08-01 | 32.470 | 123,208 | +585 | 0.05% | 4,000,551 |
| 2008-08-01 | 2008-07-30 | 32.880 | 122,623 | -975 | 0.05% | 4,031,876 |
| 2008-07-31 | 2008-07-29 | 31.854 | 123,598 | -780 | 0.05% | 3,937,134 |
| 2008-07-29 | 2008-07-25 | 32.367 | 124,378 | +1,950 | 0.05% | 4,025,781 |
| 2008-07-23 | 2008-07-21 | 32.162 | 122,428 | -2,730 | 0.05% | 3,937,545 |
| 2008-07-18 | 2008-07-16 | 34.111 | 125,158 | -35,091 | 0.05% | 4,269,308 |
| 2008-07-17 | 2008-07-15 | 33.855 | 160,249 | +1,950 | 0.06% | 5,425,209 |
| 2008-07-16 | 2008-07-14 | 36.163 | 158,299 | -9,748 | 0.06% | 5,724,591 |
| 2008-07-15 | 2008-07-11 | 36.625 | 168,047 | +780 | 0.07% | 6,154,690 |
| 2008-07-14 | 2008-07-10 | 35.907 | 167,267 | +13,647 | 0.07% | 6,006,002 |
| 2008-07-10 | 2008-07-08 | 33.188 | 153,620 | -38,990 | 0.06% | 5,098,345 |
| 2008-07-07 | 2008-07-03 | 31.854 | 192,610 | +58,485 | 0.08% | 6,135,467 |
| 2008-07-04 | 2008-07-02 | 33.598 | 134,125 | -585 | 0.05% | 4,506,384 |
| 2008-07-02 | 2008-06-27 | 35.035 | 134,710 | +195 | 0.05% | 4,719,519 |
| 2008-06-30 | 2008-06-26 | 34.829 | 134,515 | -19,495 | 0.05% | 4,685,087 |
| 2008-06-27 | 2008-06-25 | 35.137 | 154,010 | +29,242 | 0.06% | 5,411,488 |
| 2008-06-26 | 2008-06-24 | 34.163 | 124,768 | +1,170 | 0.05% | 4,262,404 |
| 2008-06-25 | 2008-06-23 | 36.317 | 123,598 | +2,144 | 0.05% | 4,488,713 |
| 2008-06-24 | 2008-06-20 | 39.600 | 121,454 | +3,119 | 0.05% | 4,809,571 |
| 2008-06-23 | 2008-06-19 | 41.447 | 118,335 | +3,315 | 0.05% | 4,904,579 |
| 2008-06-20 | 2008-06-18 | 45.037 | 115,020 | +2,144 | 0.04% | 5,180,183 |
| 2008-06-18 | 2008-06-16 | 42.780 | 112,876 | -585 | 0.04% | 4,828,863 |
| 2008-06-17 | 2008-06-13 | 40.421 | 113,461 | -1,949 | 0.04% | 4,586,169 |
| 2008-06-13 | 2008-06-11 | 42.113 | 115,410 | -2,925 | 0.05% | 4,860,308 |
| 2008-06-12 | 2008-06-10 | 41.806 | 118,335 | -974 | 0.05% | 4,947,069 |
| 2008-06-10 | 2008-06-05 | 44.063 | 119,309 | -975 | 0.05% | 5,257,068 |
| 2008-06-06 | 2008-06-04 | 44.627 | 120,284 | -390 | 0.05% | 5,367,899 |
| 2008-06-05 | 2008-06-03 | 45.294 | 120,674 | -1,365 | 0.05% | 5,465,773 |
| 2008-06-04 | 2008-06-02 | 45.653 | 122,039 | +6,824 | 0.05% | 5,571,419 |
| 2008-05-28 | 2008-05-26 | 44.935 | 115,215 | -17,546 | 0.05% | 5,177,145 |
| 2008-05-27 | 2008-05-23 | 47.397 | 132,761 | +1,755 | 0.05% | 6,292,449 |
| 2008-05-26 | 2008-05-22 | 49.859 | 131,006 | +3,314 | 0.05% | 6,531,826 |
| 2008-05-23 | 2008-05-21 | 50.987 | 127,692 | -2,924 | 0.05% | 6,510,694 |
| 2008-05-22 | 2008-05-20 | 51.398 | 130,616 | +195 | 0.05% | 6,713,381 |
| 2008-05-21 | 2008-05-19 | 52.116 | 130,421 | -585 | 0.05% | 6,797,018 |
| 2008-05-20 | 2008-05-16 | 45.909 | 131,006 | +585 | 0.05% | 6,014,388 |
| 2008-05-16 | 2008-05-14 | 44.268 | 130,421 | -780 | 0.05% | 5,773,451 |
| 2008-05-14 | 2008-05-09 | 43.550 | 131,201 | -6,434 | 0.05% | 5,713,760 |
| 2008-05-13 | 2008-05-08 | 44.576 | 137,635 | +780 | 0.05% | 6,135,159 |
| 2008-05-09 | 2008-05-07 | 45.345 | 136,855 | -15,596 | 0.05% | 6,205,691 |
| 2008-05-08 | 2008-05-06 | 47.705 | 152,451 | -7,408 | 0.06% | 7,272,612 |
| 2008-05-07 | 2008-05-05 | 46.781 | 159,859 | +4,094 | 0.06% | 7,478,407 |
| 2008-05-06 | 2008-05-02 | 44.473 | 155,765 | -5,848 | 0.06% | 6,927,335 |
| 2008-05-05 | 2008-04-30 | 44.473 | 161,613 | +5,848 | 0.06% | 7,187,373 |
| 2008-05-02 | 2008-04-29 | 45.782 | 155,765 | +1,324 | 0.06% | 7,131,281 |
| 2008-04-30 | 2008-04-28 | 45.206 | 154,441 | +9,545 | 0.06% | 6,981,675 |
| 2008-04-29 | 2008-04-25 | 46.620 | 144,896 | +7,636 | 0.06% | 6,755,113 |
| 2008-04-28 | 2008-04-24 | 48.349 | 137,260 | +191 | 0.05% | 6,636,390 |
| 2008-04-25 | 2008-04-23 | 45.363 | 137,069 | -3,818 | 0.05% | 6,217,894 |
| 2008-04-24 | 2008-04-22 | 43.006 | 140,887 | +12,409 | 0.06% | 6,058,991 |
| 2008-04-16 | 2008-04-14 | 38.554 | 128,478 | +1,145 | 0.05% | 4,953,279 |
| 2008-04-15 | 2008-04-11 | 40.963 | 127,333 | -1,527 | 0.05% | 5,215,956 |
| 2008-04-14 | 2008-04-10 | 41.120 | 128,860 | +1,527 | 0.05% | 5,298,757 |
| 2008-04-11 | 2008-04-09 | 41.854 | 127,333 | -11,454 | 0.05% | 5,329,347 |
| 2008-04-10 | 2008-04-08 | 44.525 | 138,787 | -95,452 | 0.06% | 6,179,508 |
| 2008-04-09 | 2008-04-07 | 45.730 | 234,239 | +22,909 | 0.09% | 10,711,731 |
| 2008-04-08 | 2008-04-03 | 44.525 | 211,330 | +7,636 | 0.08% | 9,409,494 |
| 2008-04-07 | 2008-04-02 | 43.163 | 203,694 | -3,245 | 0.08% | 8,792,081 |
| 2008-04-03 | 2008-04-01 | 42.692 | 206,939 | +103,088 | 0.08% | 8,834,585 |
| 2008-03-27 | 2008-03-25 | 42.011 | 103,851 | +2,863 | 0.04% | 4,362,860 |
| 2008-03-25 | 2008-03-19 | 41.015 | 100,988 | +382 | 0.04% | 4,142,073 |
| 2008-03-20 | 2008-03-18 | 39.549 | 100,606 | -5,727 | 0.04% | 3,978,845 |
| 2008-03-19 | 2008-03-17 | 42.325 | 106,333 | +3,818 | 0.04% | 4,500,551 |
| 2008-03-14 | 2008-03-12 | 52.068 | 102,515 | -955 | 0.04% | 5,337,772 |
| 2008-03-12 | 2008-03-10 | 50.916 | 103,470 | +955 | 0.04% | 5,268,257 |
| 2008-03-11 | 2008-03-07 | 52.382 | 102,515 | -3,818 | 0.04% | 5,369,992 |
| 2008-03-10 | 2008-03-06 | 53.535 | 106,333 | +1,909 | 0.04% | 5,692,528 |
| 2008-03-06 | 2008-03-04 | 55.106 | 104,424 | +9,545 | 0.04% | 5,754,430 |
| 2008-03-03 | 2008-02-28 | 58.145 | 94,879 | -3,818 | 0.04% | 5,516,699 |
| 2008-02-28 | 2008-02-26 | 55.525 | 98,697 | +5,727 | 0.04% | 5,480,195 |
| 2008-02-27 | 2008-02-25 | 55.211 | 92,970 | -1,909 | 0.04% | 5,132,981 |
| 2008-02-26 | 2008-02-22 | 56.364 | 94,879 | +3,818 | 0.04% | 5,347,719 |
| 2008-02-25 | 2008-02-21 | 58.668 | 91,061 | +5,727 | 0.04% | 5,342,403 |
| 2008-02-22 | 2008-02-20 | 58.878 | 85,334 | -26,726 | 0.03% | 5,024,289 |
| 2008-02-21 | 2008-02-19 | 57.621 | 112,060 | +7,063 | 0.04% | 6,456,981 |
| 2008-02-20 | 2008-02-18 | 54.583 | 104,997 | +29,972 | 0.04% | 5,731,005 |
| 2008-02-19 | 2008-02-15 | 53.430 | 75,025 | +191 | 0.03% | 4,008,597 |
| 2008-02-18 | 2008-02-14 | 50.392 | 74,834 | -1,527 | 0.03% | 3,771,032 |
| 2008-02-12 | 2008-02-06 | 47.144 | 76,361 | -4,773 | 0.03% | 3,599,982 |
| 2008-02-11 | 2008-02-04 | 50.968 | 81,134 | -3,818 | 0.03% | 4,135,252 |
| 2008-02-05 | 2008-02-01 | 47.354 | 84,952 | +9,545 | 0.03% | 4,022,798 |
| 2008-02-04 | 2008-01-31 | 44.001 | 75,407 | -17,181 | 0.03% | 3,318,006 |
| 2008-02-01 | 2008-01-30 | 46.987 | 92,588 | +9,545 | 0.04% | 4,350,442 |
| 2008-01-31 | 2008-01-29 | 51.963 | 83,043 | -955 | 0.03% | 4,315,200 |
| 2008-01-30 | 2008-01-28 | 53.744 | 83,998 | +955 | 0.03% | 4,514,426 |
| 2008-01-29 | 2008-01-25 | 58.983 | 83,043 | -77,316 | 0.03% | 4,898,100 |
| 2008-01-28 | 2008-01-24 | 52.068 | 160,359 | -4,582 | 0.06% | 8,349,605 |
| 2008-01-25 | 2008-01-23 | 54.373 | 164,941 | +11,455 | 0.07% | 8,968,343 |
| 2008-01-24 | 2008-01-22 | 51.073 | 153,486 | +2,863 | 0.06% | 7,838,981 |
| 2008-01-23 | 2008-01-21 | 62.335 | 150,623 | -573 | 0.06% | 9,389,111 |
| 2008-01-22 | 2008-01-18 | 67.573 | 151,196 | -10,499 | 0.06% | 10,216,831 |
| 2008-01-21 | 2008-01-17 | 66.002 | 161,695 | -4,582 | 0.06% | 10,672,185 |
| 2008-01-18 | 2008-01-16 | 64.011 | 166,277 | +88,197 | 0.07% | 10,643,626 |
| 2008-01-16 | 2008-01-14 | 73.964 | 78,080 | -1,909 | 0.03% | 5,775,116 |
| 2008-01-15 | 2008-01-11 | 75.012 | 79,989 | -7,636 | 0.03% | 6,000,114 |
| 2008-01-14 | 2008-01-10 | 74.278 | 87,625 | -10,499 | 0.04% | 6,508,643 |
| 2008-01-11 | 2008-01-09 | 72.916 | 98,124 | -955 | 0.04% | 7,154,853 |
| 2008-01-10 | 2008-01-08 | 70.193 | 99,079 | -764 | 0.04% | 6,954,608 |
| 2008-01-09 | 2008-01-07 | 71.450 | 99,843 | +2,864 | 0.04% | 7,133,755 |
| 2008-01-08 | 2008-01-04 | 73.335 | 96,979 | +32,835 | 0.04% | 7,112,003 |
| 2008-01-07 | 2008-01-03 | 72.602 | 64,144 | +5,728 | 0.03% | 4,656,992 |
| 2008-01-03 | 2007-12-31 | 74.697 | 58,416 | -30,545 | 0.02% | 4,363,526 |
| 2008-01-02 | 2007-12-27 | 76.374 | 88,961 | +573 | 0.04% | 6,794,279 |
| 2007-12-21 | 2007-12-19 | 72.183 | 88,388 | +382 | 0.04% | 6,380,118 |
| 2007-12-20 | 2007-12-18 | 73.126 | 88,006 | -5,728 | 0.04% | 6,435,524 |
| 2007-12-19 | 2007-12-17 | 75.536 | 93,734 | +382 | 0.04% | 7,080,250 |
| 2007-12-18 | 2007-12-14 | 78.574 | 93,352 | +3,055 | 0.04% | 7,335,017 |
| 2007-12-13 | 2007-12-11 | 83.812 | 90,297 | -2,673 | 0.04% | 7,567,972 |
| 2007-12-06 | 2007-12-04 | 91.460 | 92,970 | +16,418 | 0.04% | 8,503,022 |
| 2007-12-05 | 2007-12-03 | 89.679 | 76,552 | -5,727 | 0.03% | 6,865,094 |
| 2007-12-04 | 2007-11-30 | 91.146 | 82,279 | -3,818 | 0.03% | 7,499,365 |
| 2007-12-03 | 2007-11-29 | 90.098 | 86,097 | -6,300 | 0.03% | 7,757,159 |
| 2007-11-30 | 2007-11-28 | 84.022 | 92,397 | -955 | 0.04% | 7,763,337 |
| 2007-11-29 | 2007-11-27 | 83.288 | 93,352 | +3,818 | 0.04% | 7,775,118 |
| 2007-11-28 | 2007-11-26 | 82.345 | 89,534 | +5,727 | 0.04% | 7,372,703 |
| 2007-11-27 | 2007-11-23 | 75.745 | 83,807 | +764 | 0.03% | 6,347,969 |
| 2007-11-22 | 2007-11-20 | 85.698 | 83,043 | +191 | 0.03% | 7,116,600 |
| 2007-11-21 | 2007-11-19 | 84.441 | 82,852 | -27,681 | 0.03% | 6,996,072 |
| 2007-11-20 | 2007-11-16 | 85.698 | 110,533 | +1,527 | 0.04% | 9,472,431 |
| 2007-11-19 | 2007-11-15 | 89.574 | 109,006 | +573 | 0.04% | 9,764,111 |
| 2007-11-16 | 2007-11-14 | 93.765 | 108,433 | +382 | 0.04% | 10,167,185 |
| 2007-11-15 | 2007-11-13 | 86.745 | 108,051 | +27,108 | 0.04% | 9,372,929 |
| 2007-11-14 | 2007-11-12 | 90.307 | 80,943 | +764 | 0.03% | 7,309,754 |
| 2007-11-13 | 2007-11-09 | 96.698 | 80,179 | +1,909 | 0.03% | 7,753,156 |
| 2007-11-09 | 2007-11-07 | 102.041 | 78,270 | -2,864 | 0.03% | 7,986,758 |
| 2007-11-08 | 2007-11-06 | 97.955 | 81,134 | -2,864 | 0.03% | 7,947,503 |
| 2007-11-07 | 2007-11-05 | 95.441 | 83,998 | +3,819 | 0.03% | 8,016,846 |
| 2007-11-05 | 2007-11-01 | 104.241 | 80,179 | -191 | 0.03% | 8,357,953 |
| 2007-11-02 | 2007-10-31 | 105.027 | 80,370 | -9,546 | 0.03% | 8,441,013 |
| 2007-11-01 | 2007-10-30 | 106.075 | 89,916 | -7,636 | 0.04% | 9,537,800 |
| 2007-10-31 | 2007-10-29 | 106.336 | 97,552 | -20,235 | 0.04% | 10,373,336 |
| 2007-10-30 | 2007-10-26 | 96.279 | 117,787 | +25,772 | 0.05% | 11,340,418 |
| 2007-10-26 | 2007-10-24 | 94.812 | 92,015 | -24,818 | 0.04% | 8,724,156 |
| 2007-10-25 | 2007-10-23 | 94.603 | 116,833 | -19,663 | 0.05% | 11,052,728 |
| 2007-10-24 | 2007-10-22 | 92.298 | 136,496 | +64,525 | 0.05% | 12,598,303 |
| 2007-10-23 | 2007-10-18 | 99.527 | 71,971 | -19,663 | 0.03% | 7,163,040 |
| 2007-10-22 | 2007-10-17 | 102.774 | 91,634 | +17,373 | 0.04% | 9,417,635 |
| 2007-10-18 | 2007-10-16 | 99.108 | 74,261 | -63,380 | 0.03% | 7,359,836 |
| 2007-10-17 | 2007-10-15 | 103.403 | 137,641 | -3,246 | 0.05% | 14,232,500 |
| 2007-10-16 | 2007-10-12 | 93.450 | 140,887 | +1,718 | 0.06% | 13,165,943 |
| 2007-10-15 | 2007-10-11 | 88.841 | 139,169 | -381 | 0.06% | 12,363,874 |
| 2007-10-09 | 2007-10-05 | 89.888 | 139,550 | +954 | 0.06% | 12,543,922 |
| 2007-10-08 | 2007-10-04 | 84.336 | 138,596 | +955 | 0.06% | 11,688,608 |
| 2007-10-05 | 2007-10-03 | 87.479 | 137,641 | -955 | 0.05% | 12,040,666 |
| 2007-10-04 | 2007-10-02 | 91.879 | 138,596 | -17,945 | 0.06% | 12,734,048 |
| 2007-10-02 | 2007-09-27 | 89.155 | 156,541 | -21,954 | 0.06% | 13,956,415 |
| 2007-09-28 | 2007-09-25 | 89.574 | 178,495 | -572 | 0.07% | 15,988,524 |
| 2007-09-27 | 2007-09-24 | 94.184 | 179,067 | +19,090 | 0.07% | 16,865,198 |
| 2007-09-25 | 2007-09-21 | 91.669 | 159,977 | +36,272 | 0.06% | 14,664,991 |
| 2007-09-21 | 2007-09-19 | 85.593 | 123,705 | -3,246 | 0.05% | 10,588,282 |
| 2007-09-19 | 2007-09-17 | 82.764 | 126,951 | -7,636 | 0.05% | 10,507,017 |
| 2007-09-18 | 2007-09-14 | 84.022 | 134,587 | -19,090 | 0.05% | 11,308,205 |
| 2007-09-17 | 2007-09-13 | 82.869 | 153,677 | +763 | 0.06% | 12,735,077 |
| 2007-09-14 | 2007-09-12 | 84.441 | 152,914 | -7,636 | 0.06% | 12,912,148 |
| 2007-09-13 | 2007-09-11 | 84.650 | 160,550 | -4,391 | 0.06% | 13,590,576 |
| 2007-09-12 | 2007-09-10 | 83.602 | 164,941 | +4,582 | 0.07% | 13,789,475 |
| 2007-09-11 | 2007-09-07 | 82.345 | 160,359 | +8,973 | 0.06% | 13,204,808 |
| 2007-09-10 | 2007-09-06 | 81.926 | 151,386 | +2,099 | 0.06% | 12,402,484 |
| 2007-09-07 | 2007-09-05 | 78.993 | 149,287 | -1,909 | 0.06% | 11,792,599 |
| 2007-09-06 | 2007-09-04 | 79.726 | 151,196 | -1,909 | 0.06% | 12,054,277 |
| 2007-09-05 | 2007-09-03 | 79.202 | 153,105 | +6,109 | 0.06% | 12,126,274 |
| 2007-09-04 | 2007-08-31 | 78.259 | 146,996 | +10,500 | 0.06% | 11,503,827 |
| 2007-09-03 | 2007-08-30 | 77.107 | 136,496 | -382 | 0.05% | 10,524,802 |
| 2007-08-31 | 2007-08-29 | 78.259 | 136,878 | +1,527 | 0.05% | 10,711,997 |
| 2007-08-30 | 2007-08-28 | 80.145 | 135,351 | -16,608 | 0.05% | 10,847,736 |
| 2007-08-29 | 2007-08-27 | 80.669 | 151,959 | +763 | 0.06% | 12,258,388 |
| 2007-08-28 | 2007-08-24 | 75.117 | 151,196 | +382 | 0.06% | 11,357,315 |
| 2007-08-27 | 2007-08-23 | 75.431 | 150,814 | -12,599 | 0.06% | 11,376,020 |
| 2007-08-24 | 2007-08-22 | 73.021 | 163,413 | -59,562 | 0.07% | 11,932,614 |
| 2007-08-23 | 2007-08-21 | 69.669 | 222,975 | -62,426 | 0.09% | 15,534,384 |
| 2007-08-22 | 2007-08-20 | 68.935 | 285,401 | -66,052 | 0.11% | 19,674,223 |
| 2007-08-21 | 2007-08-17 | 65.478 | 351,453 | -39,899 | 0.14% | 23,012,483 |
| 2007-08-20 | 2007-08-16 | 69.669 | 391,352 | +81,325 | 0.16% | 27,264,994 |
| 2007-08-16 | 2007-08-14 | 79.517 | 310,027 | -1,909 | 0.12% | 24,652,303 |
| 2007-08-15 | 2007-08-13 | 78.574 | 311,936 | -7,636 | 0.12% | 24,509,981 |
| 2007-08-14 | 2007-08-10 | 78.259 | 319,572 | +6,490 | 0.13% | 25,009,530 |
| 2007-08-13 | 2007-08-09 | 79.936 | 313,082 | +8,591 | 0.13% | 25,026,427 |
| 2007-08-09 | 2007-08-07 | 76.478 | 304,491 | -1,145 | 0.12% | 23,286,999 |
| 2007-08-06 | 2007-08-02 | 80.669 | 305,636 | -4,009 | 0.12% | 24,655,365 |
| 2007-08-03 | 2007-08-01 | 84.231 | 309,645 | -191 | 0.12% | 26,081,726 |
| 2007-08-02 | 2007-07-31 | 87.898 | 309,836 | -1,909 | 0.12% | 27,233,913 |
| 2007-08-01 | 2007-07-30 | 85.174 | 311,745 | -7,636 | 0.12% | 26,552,551 |
| 2007-07-31 | 2007-07-27 | 85.174 | 319,381 | +13,363 | 0.13% | 27,202,939 |
| 2007-07-30 | 2007-07-26 | 88.526 | 306,018 | -6,491 | 0.12% | 27,090,679 |
| 2007-07-27 | 2007-07-25 | 90.412 | 312,509 | +3,818 | 0.12% | 28,254,624 |
| 2007-07-26 | 2007-07-24 | 89.050 | 308,691 | -26,535 | 0.12% | 27,489,010 |
| 2007-07-25 | 2007-07-23 | 88.945 | 335,226 | +28,444 | 0.13% | 29,816,838 |
| 2007-07-23 | 2007-07-19 | 88.212 | 306,782 | -5,727 | 0.12% | 27,061,893 |
| 2007-07-20 | 2007-07-18 | 86.850 | 312,509 | -1,527 | 0.12% | 27,141,464 |
| 2007-07-19 | 2007-07-17 | 89.574 | 314,036 | -191 | 0.13% | 28,129,484 |
| 2007-07-18 | 2007-07-16 | 88.736 | 314,227 | -1,909 | 0.13% | 27,883,232 |
| 2007-07-17 | 2007-07-13 | 88.736 | 316,136 | -955 | 0.13% | 28,052,629 |
| 2007-07-16 | 2007-07-12 | 88.526 | 317,091 | -3,818 | 0.13% | 28,070,932 |
| 2007-07-13 | 2007-07-11 | 89.993 | 320,909 | -572 | 0.13% | 28,879,606 |
| 2007-07-12 | 2007-07-10 | 91.984 | 321,481 | -9,927 | 0.13% | 29,571,002 |
| 2007-07-11 | 2007-07-09 | 92.088 | 331,408 | +381 | 0.13% | 30,518,843 |
| 2007-07-10 | 2007-07-06 | 91.146 | 331,027 | -59,180 | 0.13% | 30,171,637 |
| 2007-07-09 | 2007-07-05 | 89.469 | 390,207 | -125,041 | 0.16% | 34,911,550 |
| 2007-07-06 | 2007-07-04 | 85.279 | 515,248 | -191 | 0.21% | 43,939,684 |
| 2007-07-05 | 2007-07-03 | 85.383 | 515,439 | -9,546 | 0.21% | 44,009,972 |
| 2007-07-04 | 2007-06-29 | 79.098 | 524,985 | -4,581 | 0.21% | 41,525,039 |
| 2007-07-03 | 2007-06-28 | 77.945 | 529,566 | -15,272 | 0.21% | 41,277,106 |
| 2007-06-29 | 2007-06-27 | 77.736 | 544,838 | -1,909 | 0.22% | 42,353,324 |
| 2007-06-28 | 2007-06-26 | 78.469 | 546,747 | +3,818 | 0.22% | 42,902,681 |
| 2007-06-27 | 2007-06-25 | 78.050 | 542,929 | +954 | 0.22% | 42,375,567 |
| 2007-06-26 | 2007-06-22 | 77.212 | 541,975 | 0.22% | 41,846,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy