History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 -2,679
2020-09-01 2020-08-28 3.482 2,679 -2,680 0.00% 9,328
2020-08-05 2020-08-03 3.628 5,359 -18,756 0.00% 19,440
2020-07-31 2020-07-29 3.628 24,115 -8,039 0.00% 87,479
2020-07-27 2020-07-23 3.516 32,154 -8,038 0.00% 113,040
2020-07-17 2020-07-15 3.516 40,192 -893 0.00% 141,299
2020-07-09 2020-07-07 3.303 41,085 -2,680 0.00% 135,698
2020-07-06 2020-07-02 3.023 43,765 +893 0.00% 132,300
2020-06-22 2020-06-18 2.989 42,872 -26,795 0.00% 128,161
2020-06-16 2020-06-12 2.922 69,667 +1,339 0.00% 203,594
2020-03-30 2020-03-26 2.648 68,328 +26,280 0.00% 180,961
2020-02-26 2020-02-24 3.539 42,048 -49,932 0.00% 148,801
2020-02-25 2020-02-21 3.801 91,980 -70,955 0.00% 349,652
2020-02-24 2020-02-20 4.018 162,935 -15,768 0.00% 654,719
2020-02-21 2020-02-19 4.087 178,703 +136,655 0.01% 730,319
2020-02-18 2020-02-14 4.566 42,048 -315,358 0.00% 192,001
2020-02-17 2020-02-13 4.327 357,406 +315,358 0.01% 1,546,319
2020-01-02 2019-12-27 3.721 42,048 -26,280 0.00% 156,481
2019-12-30 2019-12-24 3.482 68,328 +26,280 0.00% 237,901
2019-12-19 2019-12-17 3.493 42,048 -26,280 0.00% 146,881
2019-12-18 2019-12-16 3.413 68,328 +26,280 0.00% 233,221
2019-12-13 2019-12-11 3.333 42,048 -26,280 0.00% 140,161
2019-12-11 2019-12-09 3.322 68,328 +26,280 0.00% 226,981
2019-12-10 2019-12-06 3.299 42,048 -34,164 0.00% 138,721
2019-12-09 2019-12-05 3.105 76,212 +34,164 0.00% 236,641
2019-12-06 2019-12-04 3.071 42,048 -26,280 0.00% 129,121
2019-12-05 2019-12-03 3.094 68,328 +26,280 0.00% 211,381
2019-06-20 2019-06-18 2.952 42,048 +2,046 0.00% 124,119
2019-04-25 2019-04-23 3.792 40,002 -10,001 0.00% 151,680
2019-04-03 2019-04-01 4.140 50,003 -10,000 0.00% 207,002
2019-03-20 2019-03-18 4.128 60,003 +10,000 0.00% 247,680
2019-02-28 2019-02-26 4.608 50,003 +10,001 0.00% 230,402
2019-02-27 2019-02-25 4.632 40,002 -10,001 0.00% 185,280
2019-02-20 2019-02-18 4.104 50,003 -10,000 0.00% 205,202
2019-02-12 2019-02-08 3.864 60,003 +10,000 0.00% 231,840
2019-01-30 2019-01-28 3.600 50,003 +10,001 0.00% 180,002
2018-11-08 2018-11-06 3.756 40,002 -35,002 0.00% 150,240
2018-11-07 2018-11-05 3.720 75,004 +25,001 0.00% 279,001
2018-11-06 2018-11-02 3.780 50,003 +10,001 0.00% 189,002
2018-10-03 2018-09-28 3.936 40,002 -17,501 0.00% 157,440
2018-09-28 2018-09-26 3.984 57,503 +17,501 0.00% 229,080
2018-09-18 2018-09-14 3.648 40,002 -17,501 0.00% 145,920
2018-09-17 2018-09-13 3.516 57,503 +17,501 0.00% 202,170
2018-06-15 2018-06-13 5.589 40,002 +8,183 0.00% 223,578
2018-05-25 2018-05-23 6.656 31,819 +7,343 0.00% 211,772
2018-05-15 2018-05-11 6.974 24,476 -4,895 0.00% 170,700
2018-05-09 2018-05-07 6.876 29,371 +4,895 0.00% 201,959
2018-05-03 2018-04-30 7.330 24,476 -17,133 0.00% 179,400
2018-04-30 2018-04-26 6.668 41,609 +7,343 0.00% 277,439
2018-04-18 2018-04-16 6.950 34,266 +4,895 0.00% 238,138
2018-04-12 2018-04-10 7.489 29,371 -2,448 0.00% 219,959
2018-04-06 2018-04-03 7.072 31,819 +2,448 0.00% 225,032
2018-04-03 2018-03-28 7.391 29,371 +4,895 0.00% 217,079
2018-03-29 2018-03-27 7.771 24,476 -4,895 0.00% 190,200
2018-03-27 2018-03-23 7.477 29,371 +4,895 0.00% 219,599
2018-03-15 2018-03-13 8.004 24,476 -7,343 0.00% 195,900
2018-03-12 2018-03-08 7.428 31,819 +7,343 0.00% 236,342
2018-03-07 2018-03-05 7.636 24,476 -4,895 0.00% 186,900
2018-03-01 2018-02-27 7.673 29,371 +4,895 0.00% 225,359
2018-02-20 2018-02-13 6.484 24,476 -4,895 0.00% 158,700
2018-02-14 2018-02-12 6.141 29,371 +4,895 0.00% 180,359
2018-02-07 2018-02-05 7.256 24,476 -4,895 0.00% 177,600
2018-02-05 2018-02-01 7.085 29,371 +4,895 0.00% 208,079
2018-01-30 2018-01-26 7.366 24,476 -4,895 0.00% 180,300
2018-01-25 2018-01-23 7.440 29,371 +4,895 0.00% 218,519
2018-01-24 2018-01-22 7.538 24,476 -9,790 0.00% 184,500
2018-01-23 2018-01-19 7.354 34,266 +2,447 0.00% 251,998
2018-01-17 2018-01-15 7.048 31,819 +7,343 0.00% 224,252
2017-12-11 2017-12-07 5.270 24,476 -7,343 0.00% 129,000
2017-12-08 2017-12-06 5.467 31,819 +7,343 0.00% 173,941
2017-12-05 2017-12-01 5.822 24,476 -14,686 0.00% 142,500
2017-11-27 2017-11-23 5.736 39,162 -7,342 0.00% 224,643
2017-11-24 2017-11-22 5.834 46,504 +14,685 0.00% 271,318
2017-11-20 2017-11-16 5.687 31,819 +7,343 0.00% 180,961
2017-10-26 2017-10-24 6.190 24,476 -9,790 0.00% 151,500
2017-10-10 2017-10-06 6.006 34,266 +4,895 0.00% 205,798
2017-10-09 2017-10-04 6.018 29,371 -4,895 0.00% 176,759
2017-10-06 2017-10-03 5.810 34,266 +4,895 0.00% 199,078
2017-10-04 2017-09-29 5.748 29,371 -4,895 0.00% 168,839
2017-09-29 2017-09-27 5.736 34,266 -2,448 0.00% 196,558
2017-09-25 2017-09-21 6.067 36,714 +2,448 0.00% 222,750
2017-09-22 2017-09-20 6.288 34,266 -9,791 0.00% 215,458
2017-09-20 2017-09-18 5.871 44,057 -22,028 0.00% 258,662
2017-09-19 2017-09-15 5.810 66,085 -2,448 0.00% 383,940
2017-09-18 2017-09-14 6.116 68,533 +9,791 0.00% 419,162
2017-09-13 2017-09-11 5.920 58,742 -9,791 0.00% 347,758
2017-09-11 2017-09-07 5.332 68,533 +9,791 0.00% 365,402
2017-09-04 2017-08-31 5.209 58,742 -9,791 0.00% 305,998
2017-08-31 2017-08-29 4.756 68,533 -14,685 0.00% 325,922
2017-08-30 2017-08-28 4.682 83,218 +4,895 0.00% 389,639
2017-08-29 2017-08-25 4.878 78,323 -4,895 0.00% 382,080
2017-08-21 2017-08-17 4.596 83,218 +4,895 0.00% 382,499
2017-08-17 2017-08-15 4.400 78,323 +9,790 0.00% 344,640
2017-08-16 2017-08-14 4.633 68,533 -17,133 0.00% 317,522
2017-08-15 2017-08-11 4.449 85,666 +7,343 0.00% 381,151
2017-08-14 2017-08-10 4.891 78,323 +9,790 0.00% 383,040
2017-08-10 2017-08-08 5.160 68,533 +9,791 0.00% 353,642
2017-08-02 2017-07-31 5.209 58,742 -24,476 0.00% 305,998
2017-08-01 2017-07-28 4.719 83,218 +24,476 0.00% 392,699
2017-06-23 2017-06-21 3.530 58,742 -24,476 0.00% 207,359
2017-06-22 2017-06-20 3.567 83,218 +24,476 0.00% 296,819
2017-06-19 2017-06-15 3.273 58,742 +34,266 0.00% 192,239
2017-04-25 2017-04-21 3.078 24,476 +399 0.00% 75,329
2017-02-20 2017-02-16 3.289 24,077 -7,223 0.00% 79,201
2016-07-06 2016-07-04 2.330 31,300 +503 0.00% 72,931
2015-12-02 2015-11-30 1.988 30,797 +20,531 0.00% 61,230
2015-11-03 2015-10-30 16.450 10,266 +6,844 0.00% 168,874
2015-07-23 2015-07-21 21.958 3,422 -2,632 0.00% 75,142
2015-07-20 2015-07-16 20.173 6,054 +2,632 0.00% 122,127
2015-07-13 2015-07-09 18.159 3,422 -2,632 0.00% 62,142
2015-07-10 2015-07-08 15.196 6,054 +2,632 0.00% 91,998
2015-07-03 2015-06-30 22.672 3,422 -2,632 0.00% 77,582
2015-07-02 2015-06-29 21.999 6,054 +241 0.00% 133,182
2015-06-30 2015-06-26 23.028 5,813 +2,527 0.00% 133,860
2015-06-24 2015-06-22 24.056 3,286 -1,263 0.00% 79,050
2015-06-23 2015-06-19 23.938 4,549 +1,263 0.00% 108,893
2015-06-19 2015-06-17 25.085 3,286 -1,263 0.00% 82,430
2015-06-11 2015-06-09 26.272 4,549 +1,263 0.00% 119,512
2015-04-17 2015-04-15 29.358 3,286 -505 0.00% 96,472
2015-04-16 2015-04-14 30.822 3,791 +505 0.00% 116,848
2014-12-03 2014-12-01 18.873 3,286 -1,263 0.00% 62,018
2014-11-26 2014-11-24 19.229 4,549 +1,263 0.00% 87,474
2014-09-19 2014-09-17 20.456 3,286 -758 0.00% 67,218
2014-09-16 2014-09-12 20.614 4,044 +253 0.00% 83,364
2014-07-30 2014-07-28 20.931 3,791 -758 0.00% 79,348
2014-07-22 2014-07-18 19.032 4,549 -2,528 0.00% 86,574
2014-07-17 2014-07-15 19.308 7,077 -2,527 0.00% 136,646
2014-07-16 2014-07-14 19.071 9,604 -253 0.00% 183,159
2014-06-18 2014-06-16 16.143 9,857 -2,527 0.00% 159,123
2014-05-14 2014-05-12 15.765 12,384 +573 0.00% 195,231
2013-06-11 2013-06-07 13.399 11,811 +584 0.00% 158,253
2013-02-21 2013-02-19 17.501 11,227 +2,291 0.00% 196,488
2013-01-14 2013-01-10 16.672 8,936 -2,291 0.00% 148,982
2013-01-09 2013-01-07 16.498 11,227 +2,291 0.00% 185,218
2012-12-27 2012-12-20 15.512 8,936 +287 0.00% 138,618
2012-12-20 2012-12-18 15.557 8,649 -22,176 0.00% 134,556
2012-12-19 2012-12-17 15.512 30,825 +22,176 0.01% 478,167
2012-12-18 2012-12-14 15.648 8,649 -13,305 0.00% 135,336
2012-12-17 2012-12-13 15.287 21,954 -11,088 0.01% 335,608
2012-12-13 2012-12-11 15.061 33,042 +22,176 0.01% 497,658
2012-12-12 2012-12-10 15.016 10,866 -22,176 0.00% 163,167
2012-12-11 2012-12-07 14.881 33,042 +22,176 0.01% 491,698
2012-12-10 2012-12-06 14.610 10,866 -22,176 0.00% 158,757
2012-12-07 2012-12-05 14.791 33,042 +22,176 0.01% 488,718
2012-12-05 2012-12-03 14.295 10,866 -11,088 0.00% 155,327
2012-12-04 2012-11-30 14.430 21,954 +11,088 0.01% 316,798
2012-11-14 2012-11-12 14.746 10,866 +2,217 0.00% 160,227
2012-08-21 2012-08-17 13.348 8,649 -2,217 0.00% 115,445
2012-08-03 2012-08-01 12.942 10,866 +2,217 0.00% 140,627
2012-03-16 2012-03-14 16.595 8,649 -4,435 0.00% 143,527
2012-03-14 2012-03-12 15.963 13,084 +4,435 0.00% 208,863
2012-03-13 2012-03-09 16.459 8,649 -4,435 0.00% 142,356
2012-03-12 2012-03-08 16.324 13,084 +4,435 0.00% 213,583
2012-01-30 2012-01-26 17.496 8,649 -2,217 0.00% 151,327
2012-01-27 2012-01-20 16.910 10,866 -2,218 0.00% 183,747
2012-01-17 2012-01-13 15.873 13,084 +4,435 0.00% 207,683
2012-01-13 2012-01-11 15.693 8,649 -3,326 0.00% 135,726
2012-01-12 2012-01-10 15.377 11,975 +3,326 0.00% 184,140
2011-10-26 2011-10-24 15.016 8,649 -2,217 0.00% 129,876
2011-10-25 2011-10-21 14.250 10,866 +2,217 0.00% 154,837
2011-05-27 2011-05-25 29.717 8,649 -2,217 0.00% 257,022
2011-05-26 2011-05-24 29.582 10,866 +2,217 0.00% 321,434
2011-05-23 2011-05-19 30.529 8,649 -2,217 0.00% 264,042
2011-05-20 2011-05-18 30.303 10,866 +2,217 0.00% 329,274
2011-04-27 2011-04-21 32.513 8,649 -2,217 0.00% 281,203
2011-04-26 2011-04-20 32.377 10,866 +2,217 0.00% 351,814
2011-04-12 2011-04-08 32.783 8,649 -887 0.00% 283,543
2011-04-04 2011-03-31 30.574 9,536 -2,217 0.00% 291,551
2011-04-01 2011-03-30 29.942 11,753 +2,217 0.00% 351,913
2011-03-02 2011-02-28 31.791 9,536 -443 0.00% 303,161
2011-02-28 2011-02-24 35.119 9,979 +638 0.00% 350,454
2011-02-25 2011-02-23 35.601 9,341 -4,774 0.00% 332,548
2011-02-24 2011-02-22 35.023 14,115 -2,699 0.01% 494,347
2011-02-18 2011-02-16 35.890 16,814 +3,321 0.01% 603,454
2011-02-17 2011-02-15 35.553 13,493 -1,660 0.00% 479,713
2011-02-16 2011-02-14 35.601 15,153 +2,491 0.01% 539,461
2011-02-11 2011-02-09 35.312 12,662 -831 0.00% 447,119
2011-02-10 2011-02-08 35.360 13,493 +1,869 0.00% 477,113
2011-02-09 2011-02-07 35.312 11,624 -1,038 0.00% 410,465
2011-02-08 2011-02-02 36.034 12,662 -831 0.00% 456,269
2011-02-07 2011-01-31 35.360 13,493 +2,076 0.00% 477,113
2011-01-31 2011-01-27 35.745 11,417 -2,906 0.00% 408,106
2011-01-28 2011-01-26 34.782 14,323 -623 0.01% 498,182
2011-01-27 2011-01-25 34.445 14,946 +1,038 0.01% 514,811
2011-01-24 2011-01-20 34.975 13,908 -207 0.01% 486,427
2011-01-21 2011-01-19 35.938 14,115 +3,528 0.01% 507,267
2011-01-17 2011-01-13 35.408 10,587 -1,037 0.00% 374,867
2011-01-14 2011-01-12 35.119 11,624 +1,037 0.00% 408,225
2011-01-13 2011-01-11 34.637 10,587 -2,075 0.00% 366,706
2011-01-12 2011-01-10 34.108 12,662 +2,075 0.00% 431,869
2011-01-11 2011-01-07 34.830 10,587 -1,037 0.00% 368,747
2011-01-07 2011-01-05 36.516 11,624 -623 0.00% 424,465
2011-01-06 2011-01-04 36.131 12,247 -2,076 0.00% 442,494
2011-01-05 2011-01-03 35.264 14,323 +1,038 0.01% 505,082
2011-01-04 2010-12-31 34.445 13,285 +2,698 0.00% 457,598
2010-12-28 2010-12-22 32.325 10,587 -1,453 0.00% 342,225
2010-12-23 2010-12-21 32.229 12,040 +1,453 0.00% 388,034
2010-12-22 2010-12-20 32.229 10,587 -1,037 0.00% 341,205
2010-12-21 2010-12-17 32.855 11,624 +1,453 0.00% 381,906
2010-12-20 2010-12-16 32.181 10,171 -2,076 0.00% 327,308
2010-12-16 2010-12-14 33.578 12,247 +1,038 0.00% 411,225
2010-12-15 2010-12-13 33.289 11,209 -2,076 0.00% 373,131
2010-12-10 2010-12-08 32.325 13,285 -1,038 0.00% 429,438
2010-12-09 2010-12-07 33.192 14,323 +1,038 0.01% 475,412
2010-12-06 2010-12-02 31.362 13,285 -1,038 0.00% 416,638
2010-12-03 2010-12-01 30.735 14,323 +1,038 0.01% 440,222
2010-12-02 2010-11-30 29.627 13,285 -623 0.00% 393,598
2010-11-26 2010-11-24 29.916 13,908 -1,660 0.01% 416,076
2010-11-25 2010-11-23 29.772 15,568 -1,038 0.01% 463,487
2010-11-23 2010-11-19 31.554 16,606 +1,038 0.01% 523,990
2010-11-22 2010-11-18 32.470 15,568 -1,246 0.01% 505,486
2010-11-19 2010-11-17 30.735 16,814 +1,246 0.01% 516,783
2010-11-17 2010-11-15 34.830 15,568 +1,245 0.01% 542,235
2010-11-16 2010-11-12 36.131 14,323 -2,076 0.01% 517,502
2010-11-15 2010-11-11 37.142 16,399 +2,076 0.01% 609,100
2010-11-12 2010-11-10 36.420 14,323 +623 0.01% 521,642
2010-11-11 2010-11-09 37.672 13,700 -2,076 0.01% 516,112
2010-11-10 2010-11-08 38.925 15,776 +3,529 0.01% 614,080
2010-11-09 2010-11-05 36.179 12,247 -830 0.00% 443,084
2010-11-08 2010-11-04 37.046 13,077 +2,490 0.00% 484,452
2010-11-05 2010-11-03 36.034 10,587 -2,075 0.00% 381,497
2010-10-27 2010-10-25 29.627 12,662 +1,245 0.00% 375,141
2010-10-19 2010-10-15 30.446 11,417 -623 0.00% 347,605
2010-10-18 2010-10-14 30.061 12,040 -622 0.00% 361,933
2010-10-15 2010-10-13 30.350 12,662 +1,245 0.00% 384,290
2010-10-14 2010-10-12 29.001 11,417 +830 0.00% 331,105
2010-10-13 2010-10-11 29.290 10,587 -207 0.00% 310,094
2010-10-12 2010-10-08 28.856 10,794 +207 0.00% 311,477
2010-10-06 2010-10-04 26.592 10,587 -2,075 0.00% 281,533
2010-10-04 2010-09-29 27.122 12,662 +2,075 0.00% 343,421
2010-09-30 2010-09-28 26.351 10,587 -1,245 0.00% 278,982
2010-09-29 2010-09-27 27.122 11,832 -2,491 0.00% 320,910
2010-09-27 2010-09-22 25.436 14,323 -1,868 0.01% 364,321
2010-09-24 2010-09-21 25.773 16,191 -208 0.01% 417,296
2010-09-21 2010-09-17 25.677 16,399 +6,228 0.01% 421,077
2010-09-17 2010-09-15 24.617 10,171 -2,076 0.00% 250,381
2010-09-16 2010-09-14 25.003 12,247 +1,868 0.00% 306,206
2010-09-14 2010-09-10 23.605 10,379 -1,038 0.00% 245,001
2010-08-24 2010-08-20 23.461 11,417 -1,453 0.00% 267,854
2010-08-23 2010-08-19 23.750 12,870 +1,453 0.00% 305,663
2010-08-20 2010-08-18 23.124 11,417 -5,189 0.00% 264,004
2010-08-18 2010-08-16 22.931 16,606 +2,075 0.01% 380,793
2010-08-09 2010-08-05 24.280 14,531 +2,076 0.01% 352,812
2010-08-06 2010-08-04 24.376 12,455 -2,076 0.00% 303,606
2010-08-05 2010-08-03 23.798 14,531 -415 0.01% 345,811
2010-08-04 2010-08-02 24.232 14,946 -1,660 0.01% 362,168
2010-07-29 2010-07-27 23.027 16,606 +3,113 0.01% 382,393
2010-07-28 2010-07-26 22.931 13,493 +416 0.00% 309,408
2010-07-27 2010-07-23 23.461 13,077 +2,698 0.00% 306,799
2010-07-26 2010-07-22 22.931 10,379 -7,058 0.00% 238,001
2010-07-23 2010-07-21 22.305 17,437 +4,152 0.01% 388,928
2010-07-16 2010-07-14 22.064 13,285 -830 0.00% 293,119
2010-07-14 2010-07-12 22.594 14,115 +2,075 0.01% 318,912
2010-07-13 2010-07-09 21.727 12,040 -1,245 0.00% 261,589
2010-07-08 2010-07-06 21.438 13,285 +2,076 0.00% 284,799
2010-07-06 2010-07-02 21.245 11,209 -2,076 0.00% 238,134
2010-07-05 2010-06-30 21.245 13,285 +2,076 0.00% 282,239
2010-07-02 2010-06-29 21.245 11,209 -1,038 0.00% 238,134
2010-06-25 2010-06-23 22.642 12,247 -2,906 0.00% 277,296
2010-06-24 2010-06-22 23.268 15,153 -1,453 0.01% 352,584
2010-06-23 2010-06-21 22.738 16,606 +3,113 0.01% 377,593
2010-06-21 2010-06-17 22.016 13,493 +2,076 0.00% 297,058
2010-06-15 2010-06-11 21.727 11,417 -4,151 0.00% 248,053
2010-06-14 2010-06-10 21.004 15,568 +2,075 0.01% 326,991
2010-06-09 2010-06-07 21.871 13,493 +2,076 0.00% 295,108
2010-06-07 2010-06-03 23.076 11,417 -207 0.00% 263,454
2010-06-04 2010-06-02 22.401 11,624 +207 0.00% 260,391
2010-06-03 2010-06-01 22.979 11,417 -2,076 0.00% 262,354
2010-05-28 2010-05-26 22.064 13,493 +2,076 0.00% 297,708
2010-05-27 2010-05-25 23.124 11,417 -2,076 0.00% 264,004
2010-05-25 2010-05-20 23.268 13,493 +1,038 0.00% 313,959
2010-05-24 2010-05-19 24.376 12,455 -1,868 0.00% 303,606
2010-05-20 2010-05-18 25.725 14,323 +1,868 0.01% 368,461
2010-05-17 2010-05-13 27.315 12,455 -2,076 0.00% 340,207
2010-05-14 2010-05-12 26.881 14,531 +2,076 0.01% 390,613
2010-05-13 2010-05-11 26.930 12,455 -5,189 0.00% 335,407
2010-05-12 2010-05-10 26.881 17,644 +1,038 0.01% 474,294
2010-05-07 2010-05-05 27.748 16,606 +2,075 0.01% 460,791
2010-05-05 2010-05-03 30.024 14,531 -1,037 0.01% 436,279
2010-05-04 2010-04-30 30.171 15,568 +2,275 0.01% 469,698
2010-05-03 2010-04-29 30.758 13,293 -3,067 0.00% 408,860
2010-04-30 2010-04-28 31.295 16,360 -2,045 0.01% 511,993
2010-04-29 2010-04-27 32.225 18,405 +2,045 0.01% 593,092
2010-04-28 2010-04-26 32.567 16,360 +2,045 0.01% 532,793
2010-04-26 2010-04-22 32.714 14,315 +2,045 0.01% 468,294
2010-04-23 2010-04-21 33.202 12,270 -2,045 0.00% 407,395
2010-04-22 2010-04-20 32.469 14,315 +2,045 0.01% 464,794
2010-04-20 2010-04-16 33.349 12,270 +409 0.00% 409,195
2010-04-19 2010-04-15 33.251 11,861 +1,636 0.00% 394,395
2010-04-14 2010-04-12 32.714 10,225 -2,045 0.00% 334,496
2010-04-09 2010-04-07 33.007 12,270 -2,045 0.00% 404,995
2010-04-08 2010-04-01 32.371 14,315 -614 0.01% 463,394
2010-04-01 2010-03-30 31.833 14,929 -2,045 0.01% 475,240
2010-03-31 2010-03-29 31.931 16,974 +3,681 0.01% 541,999
2010-03-23 2010-03-19 32.714 13,293 +1,023 0.00% 434,861
2010-03-22 2010-03-18 33.251 12,270 -2,454 0.00% 407,995
2010-03-19 2010-03-17 31.540 14,724 +409 0.01% 464,394
2010-03-16 2010-03-12 30.758 14,315 -2,045 0.01% 440,294
2010-03-15 2010-03-11 30.904 16,360 +2,045 0.01% 505,593
2010-03-12 2010-03-10 31.295 14,315 -1,023 0.01% 447,994
2010-03-11 2010-03-09 31.344 15,338 -3,067 0.01% 480,759
2010-03-03 2010-03-01 30.953 18,405 -2,045 0.01% 569,692
2010-02-26 2010-02-24 29.780 20,450 +2,045 0.01% 608,992
2010-02-25 2010-02-23 30.220 18,405 +2,045 0.01% 556,193
2010-02-18 2010-02-12 30.611 16,360 -614 0.01% 500,793
2010-02-12 2010-02-10 29.193 16,974 +2,045 0.01% 495,518
2010-01-21 2010-01-19 32.518 14,929 -1,022 0.01% 485,460
2010-01-20 2010-01-18 32.078 15,951 -2,045 0.01% 511,673
2010-01-19 2010-01-15 32.567 17,996 +3,885 0.01% 586,072
2010-01-18 2010-01-14 32.127 14,111 -3,272 0.01% 453,340
2010-01-07 2010-01-05 31.344 17,383 -2,045 0.01% 544,858
2009-12-15 2009-12-11 30.660 19,428 -818 0.01% 595,657
2009-12-14 2009-12-10 30.562 20,246 -1,227 0.01% 618,757
2009-12-11 2009-12-09 30.513 21,473 +2,045 0.01% 655,207
2009-12-09 2009-12-07 31.344 19,428 +2,045 0.01% 608,958
2009-12-08 2009-12-04 31.980 17,383 -409 0.01% 555,909
2009-12-07 2009-12-03 31.833 17,792 -4,090 0.01% 566,378
2009-12-04 2009-12-02 31.589 21,882 +2,045 0.01% 691,227
2009-12-03 2009-12-01 31.247 19,837 +2,045 0.01% 619,837
2009-12-02 2009-11-30 31.393 17,792 -409 0.01% 558,548
2009-12-01 2009-11-27 30.073 18,201 -3,681 0.01% 547,358
2009-11-30 2009-11-26 31.393 21,882 -1,022 0.01% 686,947
2009-11-26 2009-11-24 31.784 22,904 -614 0.01% 727,990
2009-11-25 2009-11-23 32.273 23,518 -2,045 0.01% 759,006
2009-11-24 2009-11-20 32.176 25,563 +2,045 0.01% 822,505
2009-11-19 2009-11-17 33.105 23,518 +614 0.01% 778,556
2009-11-18 2009-11-16 33.594 22,904 +5,521 0.01% 769,430
2009-11-12 2009-11-10 31.931 17,383 +2,045 0.01% 555,059
2009-11-10 2009-11-06 31.540 15,338 -2,045 0.01% 483,759
2009-10-28 2009-10-23 33.740 17,383 -204 0.01% 586,509
2009-10-22 2009-10-20 32.811 17,587 +2,045 0.01% 577,052
2009-10-21 2009-10-19 32.420 15,542 -2,045 0.01% 503,873
2009-10-20 2009-10-16 31.784 17,587 +2,045 0.01% 558,993
2009-10-19 2009-10-15 32.371 15,542 -1,841 0.01% 503,113
2009-10-12 2009-10-08 32.567 17,383 -2,045 0.01% 566,109
2009-10-09 2009-10-07 32.518 19,428 +2,045 0.01% 631,758
2009-10-06 2009-10-02 29.193 17,383 -1,227 0.01% 507,458
2009-10-05 2009-09-30 30.366 18,610 +1,227 0.01% 565,118
2009-10-02 2009-09-29 30.415 17,383 -1,227 0.01% 528,708
2009-09-24 2009-09-22 33.349 18,610 -2,045 0.01% 620,628
2009-09-23 2009-09-21 33.056 20,655 +1,841 0.01% 682,767
2009-09-21 2009-09-17 33.691 18,814 +613 0.01% 633,872
2009-09-18 2009-09-16 33.202 18,201 -818 0.01% 604,319
2009-09-17 2009-09-15 31.638 19,019 -409 0.01% 601,718
2009-09-09 2009-09-07 31.198 19,428 +2,045 0.01% 606,108
2009-09-07 2009-09-03 29.828 17,383 +2,045 0.01% 518,508
2009-09-03 2009-09-01 29.193 15,338 +2,045 0.01% 447,759
2009-08-11 2009-08-07 33.985 13,293 +2,045 0.00% 451,761
2009-08-07 2009-08-05 36.772 11,248 -2,045 0.00% 413,613
2009-08-03 2009-07-30 33.740 13,293 +2,045 0.00% 448,511
2009-07-28 2009-07-24 29.633 11,248 -409 0.00% 333,310
2009-07-22 2009-07-20 27.872 11,657 -613 0.00% 324,910
2009-07-21 2009-07-17 26.895 12,270 -2,045 0.00% 329,996
2009-07-13 2009-07-09 26.503 14,315 -2,045 0.01% 379,395
2009-07-10 2009-07-08 25.672 16,360 +2,045 0.01% 419,994
2009-07-06 2009-07-02 27.824 14,315 -2,045 0.01% 398,295
2009-06-30 2009-06-26 27.286 16,360 -2,045 0.01% 446,394
2009-06-29 2009-06-25 26.063 18,405 +2,045 0.01% 479,694
2009-06-25 2009-06-23 25.036 16,360 +2,045 0.01% 409,595
2009-06-24 2009-06-22 26.699 14,315 +613 0.01% 382,195
2009-06-18 2009-06-16 26.943 13,702 +2,045 0.01% 369,179
2009-06-09 2009-06-05 29.975 11,657 -2,045 0.00% 349,420
2009-06-05 2009-06-03 29.388 13,702 -6,135 0.01% 402,679
2009-06-04 2009-06-02 27.872 19,837 +6,135 0.01% 552,907
2009-05-21 2009-05-19 24.450 13,702 -4,090 0.01% 335,008
2009-05-20 2009-05-18 22.689 17,792 +4,090 0.01% 403,686
2009-05-19 2009-05-15 21.907 13,702 -2,045 0.01% 300,167
2009-04-29 2009-04-27 20.108 15,747 +736 0.01% 316,637
2009-03-25 2009-03-23 19.851 15,011 -1,950 0.01% 297,987
2009-03-17 2009-03-13 16.107 16,961 -1,949 0.01% 273,186
2009-03-12 2009-03-10 15.389 18,910 -1,950 0.01% 290,998
2009-03-10 2009-03-06 14.876 20,860 +1,950 0.01% 310,306
2009-03-09 2009-03-05 15.440 18,910 +1,949 0.01% 291,968
2009-03-06 2009-03-04 15.953 16,961 -1,949 0.01% 270,576
2009-03-05 2009-03-03 14.824 18,910 +1,949 0.01% 280,328
2009-03-02 2009-02-26 15.542 16,961 +1,950 0.01% 263,616
2009-02-17 2009-02-13 17.799 15,011 -5,849 0.01% 267,188
2009-02-13 2009-02-11 18.364 20,860 +5,849 0.01% 383,067
2009-02-09 2009-02-05 17.235 15,011 -5,849 0.01% 258,718
2009-02-06 2009-02-04 16.979 20,860 +5,849 0.01% 354,176
2009-02-02 2009-01-29 15.183 15,011 -3,899 0.01% 227,918
2009-01-30 2009-01-23 14.363 18,910 +3,899 0.01% 271,598
2009-01-29 2009-01-22 15.337 15,011 -9,748 0.01% 230,228
2009-01-09 2009-01-07 19.903 24,759 +1,950 0.01% 492,767
2009-01-08 2009-01-06 20.569 22,809 +9,747 0.01% 469,167
2009-01-07 2009-01-05 20.364 13,062 -11,697 0.01% 265,997
2008-12-10 2008-12-08 15.696 24,759 -1,949 0.01% 388,626
2008-11-04 2008-10-31 12.003 26,708 -1,950 0.01% 320,579
2008-11-03 2008-10-30 11.285 28,658 +1,950 0.01% 323,404
2008-10-14 2008-10-10 13.285 26,708 +1,949 0.01% 354,828
2008-10-06 2008-10-02 18.364 24,759 -3,899 0.01% 454,667
2008-10-03 2008-09-30 17.338 28,658 +3,899 0.01% 496,867
2008-09-30 2008-09-26 19.903 24,759 -974 0.01% 492,767
2008-09-22 2008-09-18 16.209 25,733 -1,950 0.01% 417,114
2008-09-12 2008-09-10 21.749 27,683 +1,950 0.01% 602,083
2008-09-05 2008-09-03 24.622 25,733 +1,949 0.01% 633,591
2008-09-04 2008-09-02 25.648 23,784 +3,899 0.01% 610,003
2008-09-03 2008-09-01 26.417 19,885 -195 0.01% 525,303
2008-08-11 2008-08-07 27.751 20,080 -1,949 0.01% 557,235
2008-07-25 2008-07-23 33.034 22,029 +390 0.01% 727,709
2008-07-11 2008-07-09 35.137 21,639 -1,950 0.01% 760,335
2008-06-30 2008-06-26 34.829 23,589 -2,924 0.01% 821,593
2008-06-26 2008-06-24 34.163 26,513 -195 0.01% 905,754
2008-06-25 2008-06-23 36.317 26,708 +975 0.01% 969,956
2008-06-24 2008-06-20 39.600 25,733 +7,408 0.01% 1,019,025
2008-06-23 2008-06-19 41.447 18,325 +4,094 0.01% 759,508
2008-06-16 2008-06-12 41.600 14,231 -2,925 0.01% 592,016
2008-06-13 2008-06-11 42.113 17,156 -584 0.01% 722,498
2008-06-11 2008-06-06 44.524 17,740 -3,899 0.01% 789,861
2008-06-10 2008-06-05 44.063 21,639 +1,949 0.01% 953,471
2008-06-04 2008-06-02 45.653 19,690 -1,949 0.01% 898,903
2008-05-30 2008-05-28 44.986 21,639 +2,924 0.01% 973,451
2008-05-27 2008-05-23 47.397 18,715 +3,899 0.01% 887,031
2008-05-23 2008-05-21 50.987 14,816 +975 0.01% 755,431
2008-05-22 2008-05-20 51.398 13,841 -1,950 0.01% 711,398
2008-05-21 2008-05-19 52.116 15,791 -9,747 0.01% 822,963
2008-05-20 2008-05-16 45.909 25,538 -1,950 0.01% 1,172,430
2008-05-19 2008-05-15 44.473 27,488 -585 0.01% 1,222,473
2008-05-13 2008-05-08 44.576 28,073 +1,950 0.01% 1,251,370
2008-05-09 2008-05-07 45.345 26,123 +195 0.01% 1,184,548
2008-05-08 2008-05-06 47.705 25,928 +1,949 0.01% 1,236,885
2008-05-02 2008-04-29 45.782 23,979 -4,275 0.01% 1,097,814
2008-04-28 2008-04-24 48.349 28,254 -8,590 0.01% 1,366,054
2008-04-25 2008-04-23 45.363 36,844 -2,864 0.01% 1,671,363
2008-04-22 2008-04-18 39.234 39,708 +6,682 0.02% 1,557,923
2008-04-21 2008-04-17 39.758 33,026 +1,909 0.01% 1,313,058
2008-04-15 2008-04-11 40.963 31,117 -7,636 0.01% 1,274,649
2008-04-11 2008-04-09 41.854 38,753 +3,818 0.02% 1,621,953
2008-04-07 2008-04-02 43.163 34,935 +3,818 0.01% 1,507,906
2008-04-03 2008-04-01 42.692 31,117 +1,909 0.01% 1,328,439
2008-04-02 2008-03-31 44.997 29,208 +5,727 0.01% 1,314,260
2008-03-31 2008-03-27 44.211 23,481 -2,100 0.01% 1,038,114
2008-03-28 2008-03-26 43.268 25,581 +191 0.01% 1,106,837
2008-03-27 2008-03-25 42.011 25,390 -955 0.01% 1,066,653
2008-03-20 2008-03-18 39.549 26,345 +955 0.01% 1,041,913
2008-03-19 2008-03-17 42.325 25,390 +1,909 0.01% 1,074,633
2008-03-18 2008-03-14 46.201 23,481 +1,909 0.01% 1,084,854
2008-03-17 2008-03-13 47.406 21,572 +9,545 0.01% 1,022,646
2008-03-14 2008-03-12 52.068 12,027 -3,818 0.00% 626,224
2008-03-13 2008-03-11 49.763 15,845 +3,818 0.01% 788,501
2008-03-06 2008-03-04 55.106 12,027 +5,727 0.00% 662,765
2008-03-04 2008-02-29 58.878 6,300 -3,818 0.00% 370,931
2008-02-29 2008-02-27 58.983 10,118 -3,818 0.00% 596,787
2008-02-26 2008-02-22 56.364 13,936 +1,909 0.01% 785,483
2008-02-22 2008-02-20 58.878 12,027 +3,818 0.00% 708,125
2008-02-21 2008-02-19 57.621 8,209 -3,436 0.00% 473,009
2008-02-20 2008-02-18 54.583 11,645 -7,636 0.00% 635,614
2008-02-18 2008-02-14 50.392 19,281 -2,291 0.01% 971,607
2008-02-15 2008-02-13 46.201 21,572 -3,818 0.01% 996,656
2008-02-13 2008-02-11 44.735 25,390 +3,818 0.01% 1,135,813
2008-02-11 2008-02-04 50.968 21,572 -4,009 0.01% 1,099,485
2008-02-05 2008-02-01 47.354 25,581 -1,909 0.01% 1,211,357
2008-02-04 2008-01-31 44.001 27,490 +4,772 0.01% 1,209,596
2008-02-01 2008-01-30 46.987 22,718 +4,773 0.01% 1,067,453
2008-01-31 2008-01-29 51.963 17,945 -3,818 0.01% 932,484
2008-01-30 2008-01-28 53.744 21,763 +9,545 0.01% 1,169,640
2008-01-29 2008-01-25 58.983 12,218 -10,118 0.00% 720,651
2008-01-25 2008-01-23 54.373 22,336 +12,027 0.01% 1,214,476
2008-01-24 2008-01-22 51.073 10,309 +1,909 0.00% 526,511
2008-01-23 2008-01-21 62.335 8,400 +573 0.00% 523,615
2008-01-22 2008-01-18 67.573 7,827 -3,818 0.00% 528,897
2008-01-21 2008-01-17 66.002 11,645 +1,909 0.00% 768,593
2008-01-18 2008-01-16 64.011 9,736 +1,527 0.00% 623,215
2008-01-16 2008-01-14 73.964 8,209 -191 0.00% 607,171
2008-01-15 2008-01-11 75.012 8,400 +191 0.00% 630,099
2008-01-14 2008-01-10 74.278 8,209 -1,909 0.00% 609,751
2008-01-11 2008-01-09 72.916 10,118 +1,909 0.00% 737,769
2008-01-03 2007-12-31 74.697 8,209 +191 0.00% 613,191
2007-12-28 2007-12-24 79.307 8,018 -954 0.00% 635,884
2007-12-18 2007-12-14 78.574 8,972 +381 0.00% 704,964
2007-11-29 2007-11-27 83.288 8,591 -954 0.00% 715,529
2007-11-26 2007-11-22 78.574 9,545 +1,145 0.00% 749,986
2007-11-19 2007-11-15 89.574 8,400 -6,681 0.00% 752,422
2007-11-15 2007-11-13 86.745 15,081 +5,345 0.01% 1,308,208
2007-11-14 2007-11-12 90.307 9,736 +954 0.00% 879,233
2007-11-07 2007-11-05 95.441 8,782 +573 0.00% 838,162
2007-11-06 2007-11-02 101.098 8,209 +2,864 0.00% 829,915
2007-11-05 2007-11-01 104.241 5,345 +382 0.00% 557,169
2007-11-02 2007-10-31 105.027 4,963 +190 0.00% 521,249
2007-10-31 2007-10-29 106.336 4,773 -954 0.00% 507,544
2007-10-24 2007-10-22 92.298 5,727 +191 0.00% 528,590
2007-10-17 2007-10-15 103.403 5,536 -1,718 0.00% 572,439
2007-10-16 2007-10-12 93.450 7,254 +1,909 0.00% 677,889
2007-10-03 2007-09-28 89.679 5,345 -955 0.00% 479,333
2007-10-02 2007-09-27 89.155 6,300 +573 0.00% 561,677
2007-09-28 2007-09-25 89.574 5,727 -7,636 0.00% 512,991
2007-09-27 2007-09-24 94.184 13,363 -382 0.01% 1,258,577
2007-09-25 2007-09-21 91.669 13,745 -1,909 0.01% 1,259,996
2007-09-24 2007-09-20 86.117 15,654 -191 0.01% 1,348,073
2007-09-21 2007-09-19 85.593 15,845 +9,354 0.01% 1,356,221
2007-09-13 2007-09-11 84.650 6,491 +1,909 0.00% 549,464
2007-09-10 2007-09-06 81.926 4,582 -1,145 0.00% 375,386
2007-09-06 2007-09-04 79.726 5,727 +1,145 0.00% 456,592
2007-09-03 2007-08-30 77.107 4,582 +764 0.00% 353,304
2007-08-03 2007-08-01 84.231 3,818 -382 0.00% 321,594
2007-07-31 2007-07-27 85.174 4,200 +382 0.00% 357,731
2007-07-24 2007-07-20 88.317 3,818 -191 0.00% 337,194
2007-07-23 2007-07-19 88.212 4,009 +191 0.00% 353,642
2007-07-06 2007-07-04 85.279 3,818 +382 0.00% 325,594
2007-07-04 2007-06-29 79.098 3,436 -1,337 0.00% 271,779
2007-06-29 2007-06-27 77.736 4,773 -381 0.00% 371,032
2007-06-28 2007-06-26 78.469 5,154 -3,437 0.00% 404,429
2007-06-27 2007-06-25 78.050 8,591 +3,437 0.00% 670,527
2007-06-26 2007-06-22 77.212 5,154 0.00% 397,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top