History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | -2,885 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | -31,739 | 0.00% | 16,348 |
| 2025-04-01 | 2025-03-28 | 6.758 | 34,624 | -5,770 | 0.00% | 234,002 |
| 2025-03-28 | 2025-03-26 | 7.081 | 40,394 | -2,886 | 0.00% | 286,018 |
| 2025-03-26 | 2025-03-24 | 6.987 | 43,280 | -2,885 | 0.00% | 302,402 |
| 2025-03-21 | 2025-03-19 | 6.769 | 46,165 | -2,885 | 0.00% | 312,480 |
| 2025-03-18 | 2025-03-14 | 6.602 | 49,050 | -2,886 | 0.00% | 323,848 |
| 2025-03-10 | 2025-03-06 | 5.999 | 51,936 | -5,770 | 0.00% | 311,582 |
| 2025-03-04 | 2025-02-28 | 5.417 | 57,706 | +2,885 | 0.00% | 312,599 |
| 2025-02-17 | 2025-02-13 | 6.041 | 54,821 | -2,885 | 0.00% | 331,171 |
| 2024-06-27 | 2024-06-25 | 7.744 | 57,706 | +1,376 | 0.00% | 446,856 |
| 2024-05-14 | 2024-05-10 | 8.553 | 56,330 | -11,266 | 0.00% | 481,800 |
| 2024-01-09 | 2024-01-05 | 4.548 | 67,596 | -8,449 | 0.00% | 307,440 |
| 2023-12-22 | 2023-12-20 | 4.165 | 76,045 | +8,449 | 0.00% | 316,708 |
| 2023-09-19 | 2023-09-15 | 5.773 | 67,596 | -5,633 | 0.00% | 390,240 |
| 2023-07-25 | 2023-07-21 | 5.177 | 73,229 | -2,816 | 0.00% | 379,080 |
| 2023-06-29 | 2023-06-27 | 4.608 | 76,045 | +1,686 | 0.00% | 350,401 |
| 2023-04-24 | 2023-04-20 | 5.959 | 74,359 | -13,770 | 0.00% | 443,072 |
| 2023-02-24 | 2023-02-22 | 5.185 | 88,129 | -5,508 | 0.00% | 456,962 |
| 2023-02-03 | 2023-02-01 | 5.185 | 93,637 | -5,508 | 0.00% | 485,521 |
| 2022-12-06 | 2022-12-02 | 3.911 | 99,145 | -5,508 | 0.00% | 387,721 |
| 2022-11-04 | 2022-11-02 | 3.017 | 104,653 | -27,540 | 0.00% | 315,780 |
| 2022-10-28 | 2022-10-26 | 2.854 | 132,193 | +5,508 | 0.00% | 377,280 |
| 2022-10-27 | 2022-10-25 | 2.821 | 126,685 | -8,262 | 0.00% | 357,420 |
| 2022-10-21 | 2022-10-19 | 2.974 | 134,947 | +8,262 | 0.00% | 401,310 |
| 2022-09-22 | 2022-09-20 | 3.660 | 126,685 | +2,754 | 0.00% | 463,680 |
| 2022-09-15 | 2022-09-13 | 3.976 | 123,931 | +2,754 | 0.00% | 492,750 |
| 2022-08-11 | 2022-08-09 | 4.107 | 121,177 | +2,754 | 0.00% | 497,640 |
| 2022-07-29 | 2022-07-27 | 4.129 | 118,423 | +2,754 | 0.00% | 488,910 |
| 2022-07-20 | 2022-07-18 | 4.096 | 115,669 | -8,262 | 0.00% | 473,760 |
| 2022-07-19 | 2022-07-15 | 3.987 | 123,931 | +8,262 | 0.00% | 494,100 |
| 2022-07-12 | 2022-07-08 | 4.532 | 115,669 | -11,016 | 0.00% | 524,160 |
| 2022-06-29 | 2022-06-27 | 4.971 | 126,685 | +2,318 | 0.00% | 629,765 |
| 2022-06-24 | 2022-06-22 | 5.104 | 124,367 | -2,703 | 0.00% | 634,803 |
| 2022-06-15 | 2022-06-13 | 4.638 | 127,070 | -2,704 | 0.00% | 589,379 |
| 2022-06-07 | 2022-06-02 | 4.250 | 129,774 | -45,961 | 0.00% | 551,521 |
| 2022-05-25 | 2022-05-23 | 4.183 | 175,735 | +2,703 | 0.00% | 735,149 |
| 2022-04-22 | 2022-04-20 | 4.827 | 173,032 | +2,704 | 0.00% | 835,202 |
| 2022-04-19 | 2022-04-13 | 4.993 | 170,328 | -2,704 | 0.00% | 850,500 |
| 2022-04-12 | 2022-04-08 | 4.727 | 173,032 | +2,704 | 0.00% | 817,922 |
| 2022-03-08 | 2022-03-04 | 4.893 | 170,328 | -2,704 | 0.00% | 833,490 |
| 2022-02-25 | 2022-02-23 | 5.249 | 173,032 | +10,815 | 0.00% | 908,162 |
| 2022-02-23 | 2022-02-21 | 5.160 | 162,217 | -2,704 | 0.00% | 836,999 |
| 2022-02-14 | 2022-02-10 | 5.204 | 164,921 | -43,258 | 0.00% | 858,271 |
| 2021-12-21 | 2021-12-17 | 4.694 | 208,179 | -21,629 | 0.01% | 977,131 |
| 2021-12-13 | 2021-12-09 | 5.104 | 229,808 | +21,629 | 0.01% | 1,173,002 |
| 2021-12-07 | 2021-12-03 | 5.348 | 208,179 | -21,629 | 0.01% | 1,113,421 |
| 2021-12-06 | 2021-12-02 | 5.237 | 229,808 | +2,704 | 0.01% | 1,203,602 |
| 2021-11-19 | 2021-11-17 | 5.004 | 227,104 | -5,407 | 0.01% | 1,136,520 |
| 2021-11-18 | 2021-11-16 | 4.938 | 232,511 | +5,407 | 0.01% | 1,148,099 |
| 2021-11-12 | 2021-11-10 | 4.882 | 227,104 | +8,111 | 0.01% | 1,108,800 |
| 2021-11-08 | 2021-11-04 | 5.038 | 218,993 | +29,740 | 0.01% | 1,103,219 |
| 2021-11-03 | 2021-11-01 | 5.182 | 189,253 | +5,407 | 0.01% | 980,698 |
| 2021-11-01 | 2021-10-28 | 5.326 | 183,846 | +8,111 | 0.01% | 979,199 |
| 2021-10-29 | 2021-10-27 | 5.770 | 175,735 | +45,961 | 0.00% | 1,013,998 |
| 2021-10-20 | 2021-10-18 | 5.936 | 129,774 | -45,961 | 0.00% | 770,401 |
| 2021-10-04 | 2021-09-29 | 5.215 | 175,735 | +45,961 | 0.00% | 916,499 |
| 2021-09-29 | 2021-09-27 | 5.359 | 129,774 | +8,111 | 0.00% | 695,521 |
| 2021-09-28 | 2021-09-24 | 5.648 | 121,663 | +29,740 | 0.00% | 687,151 |
| 2021-09-24 | 2021-09-21 | 6.003 | 91,923 | +27,036 | 0.00% | 551,820 |
| 2021-09-01 | 2021-08-30 | 6.602 | 64,887 | -45,961 | 0.00% | 428,401 |
| 2021-08-23 | 2021-08-19 | 6.125 | 110,848 | +45,961 | 0.00% | 678,957 |
| 2021-07-28 | 2021-07-26 | 6.502 | 64,887 | -5,407 | 0.00% | 421,921 |
| 2021-07-26 | 2021-07-22 | 6.502 | 70,294 | -35,147 | 0.00% | 457,079 |
| 2021-07-19 | 2021-07-15 | 6.225 | 105,441 | -24,333 | 0.00% | 656,369 |
| 2021-07-13 | 2021-07-09 | 6.403 | 129,774 | -16,221 | 0.00% | 830,882 |
| 2021-07-12 | 2021-07-08 | 5.903 | 145,995 | -16,222 | 0.00% | 861,837 |
| 2021-07-09 | 2021-07-07 | 5.981 | 162,217 | -32,444 | 0.00% | 970,199 |
| 2021-07-07 | 2021-07-05 | 5.570 | 194,661 | -2,703 | 0.01% | 1,084,322 |
| 2021-07-05 | 2021-06-30 | 5.115 | 197,364 | -18,926 | 0.01% | 1,009,589 |
| 2021-06-22 | 2021-06-18 | 4.849 | 216,290 | +5,408 | 0.01% | 1,048,802 |
| 2021-06-21 | 2021-06-17 | 4.993 | 210,882 | +18,925 | 0.01% | 1,053,037 |
| 2021-06-18 | 2021-06-16 | 5.061 | 191,957 | +28,508 | 0.01% | 971,431 |
| 2021-06-11 | 2021-06-09 | 5.497 | 163,449 | +18,757 | 0.00% | 898,531 |
| 2021-06-10 | 2021-06-08 | 5.520 | 144,692 | +5,359 | 0.00% | 798,658 |
| 2021-06-04 | 2021-06-02 | 5.979 | 139,333 | -8,039 | 0.00% | 833,038 |
| 2021-06-01 | 2021-05-28 | 5.822 | 147,372 | -32,154 | 0.00% | 858,001 |
| 2021-05-26 | 2021-05-24 | 5.676 | 179,526 | +21,436 | 0.01% | 1,019,072 |
| 2021-05-24 | 2021-05-20 | 5.766 | 158,090 | +18,757 | 0.00% | 911,551 |
| 2021-05-21 | 2021-05-18 | 6.035 | 139,333 | -16,077 | 0.00% | 840,838 |
| 2021-05-20 | 2021-05-17 | 5.900 | 155,410 | -42,872 | 0.00% | 916,978 |
| 2021-05-18 | 2021-05-14 | 5.800 | 198,282 | +16,077 | 0.01% | 1,149,959 |
| 2021-05-17 | 2021-05-13 | 5.878 | 182,205 | +18,756 | 0.01% | 1,070,999 |
| 2021-05-11 | 2021-05-07 | 6.617 | 163,449 | -10,718 | 0.00% | 1,081,531 |
| 2021-04-28 | 2021-04-26 | 5.990 | 174,167 | +48,231 | 0.00% | 1,043,252 |
| 2021-04-26 | 2021-04-22 | 6.057 | 125,936 | -5,359 | 0.00% | 762,810 |
| 2021-03-26 | 2021-03-24 | 4.982 | 131,295 | +8,039 | 0.00% | 654,150 |
| 2021-03-25 | 2021-03-23 | 5.408 | 123,256 | +5,359 | 0.00% | 666,537 |
| 2021-03-09 | 2021-03-05 | 5.856 | 117,897 | +53,589 | 0.00% | 690,357 |
| 2021-03-05 | 2021-03-03 | 6.897 | 64,308 | -53,589 | 0.00% | 443,522 |
| 2021-03-02 | 2021-02-26 | 6.718 | 117,897 | +8,038 | 0.00% | 791,997 |
| 2021-02-22 | 2021-02-18 | 7.367 | 109,859 | +2,679 | 0.00% | 809,340 |
| 2021-02-19 | 2021-02-17 | 7.546 | 107,180 | -10,717 | 0.00% | 808,803 |
| 2021-02-18 | 2021-02-16 | 7.322 | 117,897 | -8,039 | 0.00% | 863,276 |
| 2021-02-08 | 2021-02-04 | 5.923 | 125,936 | +26,795 | 0.00% | 745,890 |
| 2021-01-28 | 2021-01-26 | 6.270 | 99,141 | +26,795 | 0.00% | 621,600 |
| 2021-01-27 | 2021-01-25 | 6.651 | 72,346 | -10,718 | 0.00% | 481,139 |
| 2021-01-08 | 2021-01-06 | 6.270 | 83,064 | -5,359 | 0.00% | 520,799 |
| 2021-01-07 | 2021-01-05 | 6.102 | 88,423 | +5,359 | 0.00% | 539,549 |
| 2020-12-30 | 2020-12-28 | 5.441 | 83,064 | -8,039 | 0.00% | 451,979 |
| 2020-12-16 | 2020-12-14 | 4.367 | 91,103 | +8,039 | 0.00% | 397,802 |
| 2020-11-04 | 2020-11-02 | 3.381 | 83,064 | -10,718 | 0.00% | 280,860 |
| 2020-10-16 | 2020-10-14 | 3.146 | 93,782 | +10,718 | 0.00% | 295,050 |
| 2020-10-15 | 2020-10-12 | 3.303 | 83,064 | -10,718 | 0.00% | 274,350 |
| 2020-10-05 | 2020-09-29 | 3.079 | 93,782 | +10,718 | 0.00% | 288,750 |
| 2020-07-29 | 2020-07-27 | 3.426 | 83,064 | -10,718 | 0.00% | 284,580 |
| 2020-07-28 | 2020-07-24 | 3.325 | 93,782 | +10,718 | 0.00% | 311,850 |
| 2020-07-22 | 2020-07-20 | 3.572 | 83,064 | -18,757 | 0.00% | 296,669 |
| 2020-07-21 | 2020-07-17 | 3.359 | 101,821 | -10,718 | 0.00% | 342,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 112,539 | +5,359 | 0.00% | 380,522 |
| 2020-07-15 | 2020-07-13 | 3.773 | 107,180 | -8,038 | 0.00% | 404,402 |
| 2020-07-13 | 2020-07-09 | 3.605 | 115,218 | +8,038 | 0.00% | 415,380 |
| 2020-07-08 | 2020-07-06 | 3.392 | 107,180 | -21,435 | 0.00% | 363,602 |
| 2020-07-07 | 2020-07-03 | 3.113 | 128,615 | -10,718 | 0.00% | 400,319 |
| 2020-06-16 | 2020-06-12 | 2.922 | 139,333 | +2,678 | 0.00% | 407,185 |
| 2020-06-03 | 2020-06-01 | 2.751 | 136,655 | -7,884 | 0.00% | 375,959 |
| 2020-05-26 | 2020-05-22 | 2.660 | 144,539 | +10,512 | 0.00% | 384,449 |
| 2020-05-21 | 2020-05-19 | 2.808 | 134,027 | +7,884 | 0.00% | 376,379 |
| 2020-05-20 | 2020-05-18 | 2.774 | 126,143 | -10,512 | 0.00% | 349,919 |
| 2020-05-15 | 2020-05-13 | 2.740 | 136,655 | +10,512 | 0.00% | 374,399 |
| 2020-05-04 | 2020-04-28 | 2.580 | 126,143 | -10,512 | 0.00% | 325,439 |
| 2020-04-27 | 2020-04-23 | 2.500 | 136,655 | +10,512 | 0.00% | 341,639 |
| 2020-04-16 | 2020-04-14 | 2.763 | 126,143 | -10,512 | 0.00% | 348,479 |
| 2020-04-15 | 2020-04-09 | 2.648 | 136,655 | +10,512 | 0.00% | 361,919 |
| 2020-03-25 | 2020-03-23 | 2.283 | 126,143 | +10,512 | 0.00% | 287,999 |
| 2020-03-18 | 2020-03-16 | 2.717 | 115,631 | +10,511 | 0.00% | 314,159 |
| 2020-03-12 | 2020-03-10 | 3.219 | 105,120 | -7,883 | 0.00% | 338,402 |
| 2020-03-06 | 2020-03-04 | 3.493 | 113,003 | -26,280 | 0.00% | 394,738 |
| 2020-03-03 | 2020-02-28 | 3.322 | 139,283 | +10,512 | 0.00% | 462,689 |
| 2020-03-02 | 2020-02-27 | 3.493 | 128,771 | +26,279 | 0.00% | 449,819 |
| 2020-02-27 | 2020-02-25 | 3.653 | 102,492 | +5,256 | 0.00% | 374,402 |
| 2020-02-25 | 2020-02-21 | 3.801 | 97,236 | +10,512 | 0.00% | 369,632 |
| 2020-01-30 | 2020-01-24 | 3.710 | 86,724 | -10,512 | 0.00% | 321,752 |
| 2020-01-06 | 2020-01-02 | 3.995 | 97,236 | -10,511 | 0.00% | 388,502 |
| 2020-01-02 | 2019-12-27 | 3.721 | 107,747 | -21,024 | 0.00% | 400,978 |
| 2019-12-30 | 2019-12-24 | 3.482 | 128,771 | -10,512 | 0.00% | 448,349 |
| 2019-12-27 | 2019-12-20 | 3.322 | 139,283 | +10,512 | 0.00% | 462,689 |
| 2019-12-17 | 2019-12-13 | 3.493 | 128,771 | -7,884 | 0.00% | 449,819 |
| 2019-12-11 | 2019-12-09 | 3.322 | 136,655 | -10,512 | 0.00% | 453,959 |
| 2019-12-10 | 2019-12-06 | 3.299 | 147,167 | -21,024 | 0.00% | 485,519 |
| 2019-11-29 | 2019-11-27 | 3.116 | 168,191 | -2,628 | 0.00% | 524,159 |
| 2019-11-27 | 2019-11-25 | 2.968 | 170,819 | -10,512 | 0.00% | 506,999 |
| 2019-11-26 | 2019-11-22 | 2.785 | 181,331 | +10,512 | 0.01% | 505,080 |
| 2019-10-10 | 2019-10-08 | 2.945 | 170,819 | -10,512 | 0.00% | 503,099 |
| 2019-10-09 | 2019-10-04 | 2.911 | 181,331 | -5,256 | 0.01% | 527,850 |
| 2019-09-26 | 2019-09-24 | 2.945 | 186,587 | +5,256 | 0.01% | 549,540 |
| 2019-09-23 | 2019-09-19 | 2.934 | 181,331 | +10,512 | 0.01% | 531,990 |
| 2019-09-17 | 2019-09-13 | 3.128 | 170,819 | -28,908 | 0.00% | 534,299 |
| 2019-09-04 | 2019-09-02 | 2.454 | 199,727 | -78,840 | 0.01% | 490,200 |
| 2019-09-02 | 2019-08-29 | 2.352 | 278,567 | +10,512 | 0.01% | 655,081 |
| 2019-08-28 | 2019-08-26 | 2.397 | 268,055 | +7,884 | 0.01% | 642,601 |
| 2019-08-22 | 2019-08-20 | 2.603 | 260,171 | +78,840 | 0.01% | 677,161 |
| 2019-08-14 | 2019-08-12 | 2.671 | 181,331 | -18,396 | 0.01% | 484,380 |
| 2019-08-09 | 2019-08-07 | 2.854 | 199,727 | -28,908 | 0.01% | 570,000 |
| 2019-08-07 | 2019-08-05 | 2.466 | 228,635 | +10,512 | 0.01% | 563,760 |
| 2019-08-01 | 2019-07-30 | 2.626 | 218,123 | +15,768 | 0.01% | 572,700 |
| 2019-07-12 | 2019-07-10 | 2.660 | 202,355 | +10,512 | 0.01% | 538,230 |
| 2019-07-05 | 2019-07-03 | 2.751 | 191,843 | +10,512 | 0.01% | 527,790 |
| 2019-06-25 | 2019-06-21 | 2.842 | 181,331 | +15,768 | 0.01% | 515,430 |
| 2019-06-21 | 2019-06-19 | 3.084 | 165,563 | -86,724 | 0.00% | 510,571 |
| 2019-06-20 | 2019-06-18 | 2.952 | 252,287 | +12,275 | 0.01% | 744,714 |
| 2019-06-19 | 2019-06-17 | 2.916 | 240,012 | +75,004 | 0.01% | 699,840 |
| 2019-06-18 | 2019-06-14 | 2.952 | 165,008 | +7,500 | 0.01% | 487,079 |
| 2019-06-12 | 2019-06-10 | 2.988 | 157,508 | -15,001 | 0.00% | 470,610 |
| 2019-05-27 | 2019-05-23 | 2.820 | 172,509 | +15,001 | 0.01% | 486,451 |
| 2019-05-23 | 2019-05-21 | 3.108 | 157,508 | -10,000 | 0.00% | 489,510 |
| 2019-05-22 | 2019-05-20 | 2.988 | 167,508 | +10,000 | 0.01% | 500,489 |
| 2019-05-21 | 2019-05-17 | 3.060 | 157,508 | -75,004 | 0.00% | 481,950 |
| 2019-05-20 | 2019-05-16 | 3.156 | 232,512 | -35,002 | 0.01% | 733,771 |
| 2019-05-17 | 2019-05-15 | 3.024 | 267,514 | +110,006 | 0.01% | 808,921 |
| 2019-05-16 | 2019-05-14 | 3.048 | 157,508 | +10,001 | 0.00% | 480,060 |
| 2019-05-08 | 2019-05-06 | 3.336 | 147,507 | +5,000 | 0.00% | 492,058 |
| 2019-05-06 | 2019-05-02 | 3.468 | 142,507 | +10,000 | 0.00% | 494,189 |
| 2019-04-29 | 2019-04-25 | 3.720 | 132,507 | -10,000 | 0.00% | 492,901 |
| 2019-04-12 | 2019-04-10 | 4.380 | 142,507 | -25,001 | 0.00% | 624,149 |
| 2019-04-03 | 2019-04-01 | 4.140 | 167,508 | -25,002 | 0.01% | 693,448 |
| 2019-03-28 | 2019-03-26 | 3.864 | 192,510 | -5,000 | 0.01% | 743,821 |
| 2019-03-27 | 2019-03-25 | 3.900 | 197,510 | +25,001 | 0.01% | 770,250 |
| 2019-03-21 | 2019-03-19 | 4.152 | 172,509 | -25,001 | 0.01% | 716,221 |
| 2019-03-19 | 2019-03-15 | 4.008 | 197,510 | +25,001 | 0.01% | 791,580 |
| 2019-03-14 | 2019-03-12 | 4.212 | 172,509 | -25,001 | 0.01% | 726,571 |
| 2019-03-13 | 2019-03-11 | 4.176 | 197,510 | +25,001 | 0.01% | 824,760 |
| 2019-03-04 | 2019-02-28 | 4.512 | 172,509 | -5,000 | 0.01% | 778,321 |
| 2019-02-28 | 2019-02-26 | 4.608 | 177,509 | -5,000 | 0.01% | 817,920 |
| 2019-02-27 | 2019-02-25 | 4.632 | 182,509 | -22,501 | 0.01% | 845,339 |
| 2019-02-26 | 2019-02-22 | 4.500 | 205,010 | +25,001 | 0.01% | 922,498 |
| 2019-02-25 | 2019-02-21 | 4.440 | 180,009 | +2,500 | 0.01% | 799,200 |
| 2019-02-15 | 2019-02-13 | 4.056 | 177,509 | -20,001 | 0.01% | 719,940 |
| 2019-02-13 | 2019-02-11 | 3.864 | 197,510 | +25,001 | 0.01% | 763,140 |
| 2019-02-11 | 2019-02-04 | 3.924 | 172,509 | -5,000 | 0.01% | 676,891 |
| 2019-02-08 | 2019-01-31 | 3.804 | 177,509 | -20,001 | 0.01% | 675,210 |
| 2019-01-30 | 2019-01-28 | 3.600 | 197,510 | -25,001 | 0.01% | 711,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 222,511 | -25,002 | 0.01% | 779,639 |
| 2019-01-24 | 2019-01-22 | 3.480 | 247,513 | +5,001 | 0.01% | 861,302 |
| 2019-01-23 | 2019-01-21 | 3.576 | 242,512 | +25,001 | 0.01% | 867,179 |
| 2019-01-21 | 2019-01-17 | 3.516 | 217,511 | +25,001 | 0.01% | 764,730 |
| 2019-01-17 | 2019-01-15 | 3.552 | 192,510 | -5,000 | 0.01% | 683,761 |
| 2019-01-15 | 2019-01-11 | 3.480 | 197,510 | +5,000 | 0.01% | 687,300 |
| 2019-01-07 | 2019-01-03 | 3.336 | 192,510 | -12,500 | 0.01% | 642,181 |
| 2018-12-28 | 2018-12-24 | 3.540 | 205,010 | +10,000 | 0.01% | 725,699 |
| 2018-12-05 | 2018-12-03 | 3.948 | 195,010 | +12,501 | 0.01% | 769,861 |
| 2018-12-03 | 2018-11-29 | 3.828 | 182,509 | -85,005 | 0.01% | 698,609 |
| 2018-11-30 | 2018-11-28 | 3.672 | 267,514 | +25,002 | 0.01% | 982,262 |
| 2018-11-29 | 2018-11-27 | 3.660 | 242,512 | +50,002 | 0.01% | 887,549 |
| 2018-11-16 | 2018-11-14 | 3.804 | 192,510 | +10,001 | 0.01% | 732,271 |
| 2018-11-13 | 2018-11-09 | 3.936 | 182,509 | +10,000 | 0.01% | 718,319 |
| 2018-11-09 | 2018-11-07 | 4.152 | 172,509 | -27,501 | 0.01% | 716,221 |
| 2018-11-08 | 2018-11-06 | 3.756 | 200,010 | -25,001 | 0.01% | 751,200 |
| 2018-11-07 | 2018-11-05 | 3.720 | 225,011 | +17,501 | 0.01% | 836,999 |
| 2018-11-06 | 2018-11-02 | 3.780 | 207,510 | +25,001 | 0.01% | 784,348 |
| 2018-10-29 | 2018-10-25 | 3.324 | 182,509 | -42,502 | 0.01% | 606,629 |
| 2018-10-25 | 2018-10-23 | 3.288 | 225,011 | +17,501 | 0.01% | 739,799 |
| 2018-10-12 | 2018-10-10 | 3.468 | 207,510 | +25,001 | 0.01% | 719,608 |
| 2018-10-11 | 2018-10-09 | 3.576 | 182,509 | +10,000 | 0.01% | 652,619 |
| 2018-10-03 | 2018-09-28 | 3.936 | 172,509 | -17,501 | 0.01% | 678,961 |
| 2018-10-02 | 2018-09-27 | 3.852 | 190,010 | +17,501 | 0.01% | 731,882 |
| 2018-09-27 | 2018-09-24 | 3.948 | 172,509 | -17,501 | 0.01% | 681,031 |
| 2018-09-26 | 2018-09-21 | 4.080 | 190,010 | +15,001 | 0.01% | 775,202 |
| 2018-09-21 | 2018-09-19 | 3.804 | 175,009 | -17,501 | 0.01% | 665,701 |
| 2018-09-20 | 2018-09-18 | 3.672 | 192,510 | +17,501 | 0.01% | 706,861 |
| 2018-08-31 | 2018-08-29 | 3.960 | 175,009 | -17,501 | 0.01% | 693,001 |
| 2018-08-28 | 2018-08-24 | 3.984 | 192,510 | +17,501 | 0.01% | 766,921 |
| 2018-08-23 | 2018-08-21 | 4.176 | 175,009 | -17,501 | 0.01% | 730,801 |
| 2018-08-22 | 2018-08-20 | 4.056 | 192,510 | +17,501 | 0.01% | 780,781 |
| 2018-08-14 | 2018-08-10 | 4.308 | 175,009 | +12,501 | 0.01% | 753,901 |
| 2018-08-06 | 2018-08-02 | 4.380 | 162,508 | -7,501 | 0.00% | 711,749 |
| 2018-08-02 | 2018-07-31 | 4.800 | 170,009 | +7,501 | 0.01% | 816,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 162,508 | -10,001 | 0.00% | 758,549 |
| 2018-07-26 | 2018-07-24 | 4.836 | 172,509 | -12,500 | 0.01% | 834,211 |
| 2018-07-18 | 2018-07-16 | 4.464 | 185,009 | +5,000 | 0.01% | 825,838 |
| 2018-07-16 | 2018-07-12 | 4.464 | 180,009 | +10,000 | 0.01% | 803,520 |
| 2018-07-13 | 2018-07-11 | 4.428 | 170,009 | -10,000 | 0.01% | 752,762 |
| 2018-07-11 | 2018-07-09 | 4.284 | 180,009 | -12,501 | 0.01% | 771,120 |
| 2018-07-10 | 2018-07-06 | 3.960 | 192,510 | +10,001 | 0.01% | 762,301 |
| 2018-07-05 | 2018-07-03 | 4.308 | 182,509 | +5,000 | 0.01% | 786,209 |
| 2018-07-04 | 2018-06-29 | 4.560 | 177,509 | -5,000 | 0.01% | 809,400 |
| 2018-06-21 | 2018-06-19 | 4.764 | 182,509 | -2,500 | 0.01% | 869,429 |
| 2018-06-15 | 2018-06-13 | 5.589 | 185,009 | +3,887 | 0.01% | 1,034,045 |
| 2018-06-14 | 2018-06-12 | 5.834 | 181,122 | -14,686 | 0.01% | 1,056,720 |
| 2018-06-12 | 2018-06-08 | 6.030 | 195,808 | +7,343 | 0.01% | 1,180,802 |
| 2018-06-11 | 2018-06-07 | 6.177 | 188,465 | -7,343 | 0.01% | 1,164,241 |
| 2018-06-07 | 2018-06-05 | 6.079 | 195,808 | -4,895 | 0.01% | 1,190,402 |
| 2018-05-29 | 2018-05-25 | 6.288 | 200,703 | +4,895 | 0.01% | 1,261,981 |
| 2018-05-28 | 2018-05-24 | 6.570 | 195,808 | +9,791 | 0.01% | 1,286,402 |
| 2018-05-25 | 2018-05-23 | 6.656 | 186,017 | +22,028 | 0.01% | 1,238,038 |
| 2018-05-18 | 2018-05-16 | 7.072 | 163,989 | +2,448 | 0.01% | 1,159,771 |
| 2018-05-15 | 2018-05-11 | 6.974 | 161,541 | -9,791 | 0.01% | 1,126,618 |
| 2018-05-09 | 2018-05-07 | 6.876 | 171,332 | +9,791 | 0.01% | 1,178,102 |
| 2018-05-07 | 2018-05-03 | 7.060 | 161,541 | -9,791 | 0.01% | 1,140,478 |
| 2018-04-30 | 2018-04-26 | 6.668 | 171,332 | +9,791 | 0.01% | 1,142,402 |
| 2018-04-26 | 2018-04-24 | 7.072 | 161,541 | -9,791 | 0.01% | 1,142,458 |
| 2018-04-23 | 2018-04-19 | 6.986 | 171,332 | +2,448 | 0.01% | 1,197,002 |
| 2018-04-19 | 2018-04-17 | 6.594 | 168,884 | +2,448 | 0.01% | 1,113,659 |
| 2018-04-17 | 2018-04-13 | 7.121 | 166,436 | -14,686 | 0.01% | 1,185,236 |
| 2018-04-16 | 2018-04-12 | 7.256 | 181,122 | +7,343 | 0.01% | 1,314,239 |
| 2018-04-13 | 2018-04-11 | 7.293 | 173,779 | +14,685 | 0.01% | 1,267,348 |
| 2018-04-12 | 2018-04-10 | 7.489 | 159,094 | -4,895 | 0.00% | 1,191,452 |
| 2018-04-10 | 2018-04-06 | 7.011 | 163,989 | +9,790 | 0.01% | 1,149,721 |
| 2018-04-06 | 2018-04-03 | 7.072 | 154,199 | +4,896 | 0.00% | 1,090,533 |
| 2018-03-28 | 2018-03-26 | 7.710 | 149,303 | -4,896 | 0.00% | 1,151,067 |
| 2018-03-27 | 2018-03-23 | 7.477 | 154,199 | -7,342 | 0.00% | 1,152,904 |
| 2018-03-23 | 2018-03-21 | 7.869 | 161,541 | +9,790 | 0.01% | 1,271,158 |
| 2018-03-21 | 2018-03-19 | 8.175 | 151,751 | -9,790 | 0.00% | 1,240,621 |
| 2018-03-20 | 2018-03-16 | 8.139 | 161,541 | +36,714 | 0.01% | 1,314,718 |
| 2018-03-19 | 2018-03-15 | 8.322 | 124,827 | +2,447 | 0.00% | 1,038,867 |
| 2018-03-16 | 2018-03-14 | 8.126 | 122,380 | +9,791 | 0.00% | 994,502 |
| 2018-03-15 | 2018-03-13 | 8.004 | 112,589 | -29,372 | 0.00% | 901,137 |
| 2018-03-14 | 2018-03-12 | 7.746 | 141,961 | -26,923 | 0.00% | 1,099,684 |
| 2018-03-13 | 2018-03-09 | 7.440 | 168,884 | -14,686 | 0.01% | 1,256,489 |
| 2018-03-12 | 2018-03-08 | 7.428 | 183,570 | +19,581 | 0.01% | 1,363,502 |
| 2018-03-09 | 2018-03-07 | 7.587 | 163,989 | -9,790 | 0.01% | 1,244,191 |
| 2018-03-08 | 2018-03-06 | 7.832 | 173,779 | +9,790 | 0.01% | 1,361,068 |
| 2018-03-07 | 2018-03-05 | 7.636 | 163,989 | -9,790 | 0.01% | 1,252,231 |
| 2018-03-06 | 2018-03-02 | 7.624 | 173,779 | +4,895 | 0.01% | 1,324,858 |
| 2018-03-02 | 2018-02-28 | 7.844 | 168,884 | +4,895 | 0.01% | 1,324,799 |
| 2018-03-01 | 2018-02-27 | 7.673 | 163,989 | +26,924 | 0.01% | 1,258,261 |
| 2018-02-28 | 2018-02-26 | 8.273 | 137,065 | +7,342 | 0.00% | 1,133,997 |
| 2018-02-26 | 2018-02-22 | 7.795 | 129,723 | -26,923 | 0.00% | 1,011,243 |
| 2018-02-22 | 2018-02-20 | 7.035 | 156,646 | +9,790 | 0.00% | 1,102,079 |
| 2018-02-21 | 2018-02-15 | 7.097 | 146,856 | -12,238 | 0.00% | 1,042,202 |
| 2018-02-20 | 2018-02-13 | 6.484 | 159,094 | -9,790 | 0.00% | 1,031,552 |
| 2018-02-14 | 2018-02-12 | 6.141 | 168,884 | +12,238 | 0.01% | 1,037,069 |
| 2018-02-13 | 2018-02-09 | 5.994 | 156,646 | -19,581 | 0.00% | 938,879 |
| 2018-02-08 | 2018-02-06 | 6.484 | 176,227 | +31,819 | 0.01% | 1,142,641 |
| 2018-02-07 | 2018-02-05 | 7.256 | 144,408 | -4,895 | 0.00% | 1,047,839 |
| 2018-02-06 | 2018-02-02 | 7.342 | 149,303 | -12,238 | 0.00% | 1,096,168 |
| 2018-02-05 | 2018-02-01 | 7.085 | 161,541 | +4,895 | 0.01% | 1,144,438 |
| 2018-02-02 | 2018-01-31 | 7.379 | 156,646 | -9,790 | 0.00% | 1,155,839 |
| 2018-01-31 | 2018-01-29 | 7.403 | 166,436 | -12,238 | 0.01% | 1,232,156 |
| 2018-01-30 | 2018-01-26 | 7.366 | 178,674 | +2,447 | 0.01% | 1,316,187 |
| 2018-01-26 | 2018-01-24 | 7.317 | 176,227 | +7,343 | 0.01% | 1,289,521 |
| 2018-01-25 | 2018-01-23 | 7.440 | 168,884 | +26,923 | 0.01% | 1,256,489 |
| 2018-01-24 | 2018-01-22 | 7.538 | 141,961 | +9,791 | 0.00% | 1,070,103 |
| 2018-01-23 | 2018-01-19 | 7.354 | 132,170 | -7,343 | 0.00% | 971,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 139,513 | +2,448 | 0.00% | 1,008,900 |
| 2018-01-18 | 2018-01-16 | 7.379 | 137,065 | -19,581 | 0.00% | 1,011,357 |
| 2018-01-17 | 2018-01-15 | 7.048 | 156,646 | +26,923 | 0.00% | 1,103,999 |
| 2018-01-15 | 2018-01-11 | 7.207 | 129,723 | -12,238 | 0.00% | 934,923 |
| 2018-01-10 | 2018-01-08 | 6.729 | 141,961 | -29,371 | 0.00% | 955,263 |
| 2018-01-09 | 2018-01-05 | 6.361 | 171,332 | +9,791 | 0.01% | 1,089,902 |
| 2018-01-04 | 2018-01-02 | 6.496 | 161,541 | -31,819 | 0.01% | 1,049,398 |
| 2018-01-02 | 2017-12-28 | 6.190 | 193,360 | -9,790 | 0.01% | 1,196,850 |
| 2017-12-21 | 2017-12-19 | 5.785 | 203,150 | -9,791 | 0.01% | 1,175,278 |
| 2017-12-19 | 2017-12-15 | 5.699 | 212,941 | +9,791 | 0.01% | 1,213,651 |
| 2017-12-18 | 2017-12-14 | 5.773 | 203,150 | -17,134 | 0.01% | 1,172,788 |
| 2017-12-15 | 2017-12-13 | 5.675 | 220,284 | +17,134 | 0.01% | 1,250,102 |
| 2017-12-13 | 2017-12-11 | 5.785 | 203,150 | -51,400 | 0.01% | 1,175,278 |
| 2017-12-11 | 2017-12-07 | 5.270 | 254,550 | +14,686 | 0.01% | 1,341,600 |
| 2017-12-08 | 2017-12-06 | 5.467 | 239,864 | +36,714 | 0.01% | 1,311,238 |
| 2017-12-07 | 2017-12-05 | 5.871 | 203,150 | -9,791 | 0.01% | 1,192,707 |
| 2017-12-05 | 2017-12-01 | 5.822 | 212,941 | +9,791 | 0.01% | 1,239,751 |
| 2017-12-04 | 2017-11-30 | 5.969 | 203,150 | +9,790 | 0.01% | 1,212,627 |
| 2017-12-01 | 2017-11-29 | 5.969 | 193,360 | -36,714 | 0.01% | 1,154,190 |
| 2017-11-30 | 2017-11-28 | 5.773 | 230,074 | +9,790 | 0.01% | 1,328,220 |
| 2017-11-29 | 2017-11-27 | 5.785 | 220,284 | -9,790 | 0.01% | 1,274,402 |
| 2017-11-24 | 2017-11-22 | 5.834 | 230,074 | +9,790 | 0.01% | 1,342,320 |
| 2017-11-23 | 2017-11-21 | 5.479 | 220,284 | -17,133 | 0.01% | 1,206,902 |
| 2017-11-22 | 2017-11-20 | 5.748 | 237,417 | -39,161 | 0.01% | 1,364,791 |
| 2017-11-21 | 2017-11-17 | 5.663 | 276,578 | -17,133 | 0.01% | 1,566,178 |
| 2017-11-20 | 2017-11-16 | 5.687 | 293,711 | +9,790 | 0.01% | 1,670,397 |
| 2017-11-16 | 2017-11-14 | 6.030 | 283,921 | +85,666 | 0.01% | 1,712,160 |
| 2017-11-10 | 2017-11-08 | 6.043 | 198,255 | +4,895 | 0.01% | 1,197,989 |
| 2017-11-07 | 2017-11-03 | 6.006 | 193,360 | +7,343 | 0.01% | 1,161,300 |
| 2017-11-06 | 2017-11-02 | 6.165 | 186,017 | +14,685 | 0.01% | 1,146,838 |
| 2017-11-02 | 2017-10-31 | 6.214 | 171,332 | -14,685 | 0.01% | 1,064,702 |
| 2017-11-01 | 2017-10-30 | 5.896 | 186,017 | +14,685 | 0.01% | 1,096,678 |
| 2017-10-31 | 2017-10-27 | 6.202 | 171,332 | +17,133 | 0.01% | 1,062,602 |
| 2017-10-26 | 2017-10-24 | 6.190 | 154,199 | +9,791 | 0.00% | 954,453 |
| 2017-10-24 | 2017-10-20 | 6.410 | 144,408 | -48,952 | 0.00% | 925,709 |
| 2017-10-23 | 2017-10-19 | 5.724 | 193,360 | -4,895 | 0.01% | 1,106,790 |
| 2017-10-19 | 2017-10-17 | 5.699 | 198,255 | +14,685 | 0.01% | 1,129,949 |
| 2017-10-18 | 2017-10-16 | 5.883 | 183,570 | -12,238 | 0.01% | 1,080,002 |
| 2017-10-17 | 2017-10-13 | 5.614 | 195,808 | -12,238 | 0.01% | 1,099,202 |
| 2017-10-16 | 2017-10-12 | 5.638 | 208,046 | +17,134 | 0.01% | 1,173,002 |
| 2017-10-12 | 2017-10-10 | 5.834 | 190,912 | +22,028 | 0.01% | 1,113,837 |
| 2017-10-09 | 2017-10-04 | 6.018 | 168,884 | -34,266 | 0.01% | 1,016,369 |
| 2017-10-06 | 2017-10-03 | 5.810 | 203,150 | -4,896 | 0.01% | 1,180,258 |
| 2017-10-04 | 2017-09-29 | 5.748 | 208,046 | +26,924 | 0.01% | 1,195,952 |
| 2017-10-03 | 2017-09-28 | 5.712 | 181,122 | +4,895 | 0.01% | 1,034,520 |
| 2017-09-29 | 2017-09-27 | 5.736 | 176,227 | +4,895 | 0.01% | 1,010,881 |
| 2017-09-28 | 2017-09-26 | 5.650 | 171,332 | -7,342 | 0.01% | 968,102 |
| 2017-09-26 | 2017-09-22 | 5.883 | 178,674 | -29,372 | 0.01% | 1,051,197 |
| 2017-09-25 | 2017-09-21 | 6.067 | 208,046 | +7,343 | 0.01% | 1,262,252 |
| 2017-09-21 | 2017-09-19 | 5.932 | 200,703 | -7,343 | 0.01% | 1,190,641 |
| 2017-09-20 | 2017-09-18 | 5.871 | 208,046 | -12,238 | 0.01% | 1,221,452 |
| 2017-09-19 | 2017-09-15 | 5.810 | 220,284 | +26,924 | 0.01% | 1,279,802 |
| 2017-09-18 | 2017-09-14 | 6.116 | 193,360 | +9,790 | 0.01% | 1,182,630 |
| 2017-09-15 | 2017-09-13 | 6.263 | 183,570 | -12,238 | 0.01% | 1,149,752 |
| 2017-09-14 | 2017-09-12 | 5.932 | 195,808 | +4,896 | 0.01% | 1,161,602 |
| 2017-09-12 | 2017-09-08 | 5.467 | 190,912 | +19,580 | 0.01% | 1,043,638 |
| 2017-09-08 | 2017-09-06 | 5.405 | 171,332 | -24,476 | 0.01% | 926,102 |
| 2017-09-05 | 2017-09-01 | 5.258 | 195,808 | -4,895 | 0.01% | 1,029,602 |
| 2017-09-04 | 2017-08-31 | 5.209 | 200,703 | +48,952 | 0.01% | 1,045,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 151,751 | -9,790 | 0.00% | 751,440 |
| 2017-08-31 | 2017-08-29 | 4.756 | 161,541 | -9,791 | 0.01% | 768,239 |
| 2017-08-30 | 2017-08-28 | 4.682 | 171,332 | +19,581 | 0.01% | 802,201 |
| 2017-08-29 | 2017-08-25 | 4.878 | 151,751 | -7,343 | 0.00% | 740,280 |
| 2017-08-28 | 2017-08-24 | 4.731 | 159,094 | +7,343 | 0.00% | 752,701 |
| 2017-08-25 | 2017-08-22 | 4.866 | 151,751 | -17,133 | 0.00% | 738,420 |
| 2017-08-24 | 2017-08-21 | 4.596 | 168,884 | -9,790 | 0.01% | 776,250 |
| 2017-08-22 | 2017-08-18 | 4.462 | 178,674 | +9,790 | 0.01% | 797,158 |
| 2017-08-21 | 2017-08-17 | 4.596 | 168,884 | -9,790 | 0.01% | 776,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 178,674 | -4,896 | 0.01% | 812,488 |
| 2017-08-17 | 2017-08-15 | 4.400 | 183,570 | -12,238 | 0.01% | 807,751 |
| 2017-08-16 | 2017-08-14 | 4.633 | 195,808 | -4,895 | 0.01% | 907,202 |
| 2017-08-15 | 2017-08-11 | 4.449 | 200,703 | +9,791 | 0.01% | 892,981 |
| 2017-08-14 | 2017-08-10 | 4.891 | 190,912 | +14,685 | 0.01% | 933,658 |
| 2017-08-11 | 2017-08-09 | 5.185 | 176,227 | +9,791 | 0.01% | 913,681 |
| 2017-08-10 | 2017-08-08 | 5.160 | 166,436 | +36,713 | 0.01% | 858,837 |
| 2017-08-09 | 2017-08-07 | 5.295 | 129,723 | -9,790 | 0.00% | 686,882 |
| 2017-08-08 | 2017-08-04 | 5.062 | 139,513 | +9,790 | 0.00% | 706,230 |
| 2017-08-03 | 2017-08-01 | 5.123 | 129,723 | -2,447 | 0.00% | 664,622 |
| 2017-08-02 | 2017-07-31 | 5.209 | 132,170 | -12,238 | 0.00% | 688,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 144,408 | -9,791 | 0.00% | 681,449 |
| 2017-07-28 | 2017-07-26 | 4.707 | 154,199 | -9,790 | 0.00% | 725,762 |
| 2017-07-26 | 2017-07-24 | 4.572 | 163,989 | +9,790 | 0.01% | 749,730 |
| 2017-07-24 | 2017-07-20 | 4.633 | 154,199 | -2,447 | 0.00% | 714,422 |
| 2017-07-21 | 2017-07-19 | 4.743 | 156,646 | +17,133 | 0.00% | 743,039 |
| 2017-07-20 | 2017-07-18 | 4.498 | 139,513 | -41,609 | 0.00% | 627,570 |
| 2017-07-19 | 2017-07-17 | 4.437 | 181,122 | +17,133 | 0.01% | 803,640 |
| 2017-07-17 | 2017-07-13 | 4.290 | 163,989 | +9,790 | 0.01% | 703,500 |
| 2017-07-07 | 2017-07-05 | 3.984 | 154,199 | -9,790 | 0.00% | 614,252 |
| 2017-07-06 | 2017-07-04 | 3.738 | 163,989 | +9,790 | 0.01% | 613,050 |
| 2017-07-03 | 2017-06-29 | 3.555 | 154,199 | -29,371 | 0.00% | 548,102 |
| 2017-06-28 | 2017-06-26 | 3.456 | 183,570 | -12,238 | 0.01% | 634,501 |
| 2017-06-27 | 2017-06-23 | 3.395 | 195,808 | +17,134 | 0.01% | 664,801 |
| 2017-06-26 | 2017-06-22 | 3.346 | 178,674 | +24,475 | 0.01% | 597,868 |
| 2017-06-20 | 2017-06-16 | 3.481 | 154,199 | -24,475 | 0.00% | 536,762 |
| 2017-06-14 | 2017-06-12 | 3.162 | 178,674 | -7,343 | 0.01% | 565,019 |
| 2017-06-13 | 2017-06-09 | 3.040 | 186,017 | +7,343 | 0.01% | 565,439 |
| 2017-06-09 | 2017-06-07 | 3.089 | 178,674 | -17,134 | 0.01% | 551,879 |
| 2017-06-08 | 2017-06-06 | 2.954 | 195,808 | +17,134 | 0.01% | 578,401 |
| 2017-05-18 | 2017-05-16 | 3.052 | 178,674 | -9,791 | 0.01% | 545,309 |
| 2017-05-04 | 2017-04-28 | 2.905 | 188,465 | +17,133 | 0.01% | 547,470 |
| 2017-05-02 | 2017-04-27 | 2.942 | 171,332 | +7,343 | 0.01% | 504,001 |
| 2017-04-27 | 2017-04-25 | 2.991 | 163,989 | -24,476 | 0.01% | 490,440 |
| 2017-04-25 | 2017-04-21 | 3.078 | 188,465 | +3,075 | 0.01% | 580,033 |
| 2017-04-20 | 2017-04-18 | 3.103 | 185,390 | +14,446 | 0.01% | 575,189 |
| 2017-04-19 | 2017-04-13 | 3.265 | 170,944 | -2,408 | 0.01% | 558,059 |
| 2017-04-18 | 2017-04-12 | 3.314 | 173,352 | +2,408 | 0.01% | 574,560 |
| 2017-04-12 | 2017-04-10 | 3.352 | 170,944 | +24,076 | 0.01% | 572,969 |
| 2017-04-05 | 2017-03-31 | 3.427 | 146,868 | -43,338 | 0.00% | 503,252 |
| 2017-03-30 | 2017-03-28 | 3.252 | 190,206 | +9,631 | 0.01% | 618,572 |
| 2017-03-28 | 2017-03-24 | 3.389 | 180,575 | +24,077 | 0.01% | 612,001 |
| 2017-03-27 | 2017-03-23 | 3.427 | 156,498 | -9,631 | 0.00% | 536,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 166,129 | +14,446 | 0.01% | 565,110 |
| 2017-03-23 | 2017-03-21 | 3.564 | 151,683 | -7,223 | 0.00% | 540,540 |
| 2017-03-22 | 2017-03-20 | 3.601 | 158,906 | +16,854 | 0.01% | 572,220 |
| 2017-03-21 | 2017-03-17 | 3.676 | 142,052 | +7,223 | 0.00% | 522,149 |
| 2017-03-15 | 2017-03-13 | 3.589 | 134,829 | -24,077 | 0.00% | 483,839 |
| 2017-03-13 | 2017-03-09 | 3.501 | 158,906 | +24,077 | 0.01% | 556,380 |
| 2017-03-10 | 2017-03-08 | 3.601 | 134,829 | -9,631 | 0.00% | 485,519 |
| 2017-03-08 | 2017-03-06 | 3.651 | 144,460 | -24,077 | 0.00% | 527,400 |
| 2017-03-07 | 2017-03-03 | 3.464 | 168,537 | +31,300 | 0.01% | 583,802 |
| 2017-03-06 | 2017-03-02 | 3.626 | 137,237 | -16,854 | 0.00% | 497,610 |
| 2017-02-27 | 2017-02-23 | 3.913 | 154,091 | -24,076 | 0.00% | 602,882 |
| 2017-02-20 | 2017-02-16 | 3.289 | 178,167 | -7,223 | 0.01% | 586,079 |
| 2017-02-17 | 2017-02-15 | 3.140 | 185,390 | +7,223 | 0.01% | 582,119 |
| 2017-02-09 | 2017-02-07 | 2.878 | 178,167 | -7,223 | 0.01% | 512,819 |
| 2017-02-07 | 2017-02-03 | 2.828 | 185,390 | +9,630 | 0.01% | 524,370 |
| 2017-02-03 | 2017-02-01 | 2.941 | 175,760 | +9,631 | 0.01% | 516,841 |
| 2016-11-24 | 2016-11-22 | 2.517 | 166,129 | -72,230 | 0.01% | 418,140 |
| 2016-11-17 | 2016-11-15 | 2.305 | 238,359 | -2,407 | 0.01% | 549,450 |
| 2016-07-06 | 2016-07-04 | 2.330 | 240,766 | +3,864 | 0.01% | 561,004 |
| 2016-06-15 | 2016-06-13 | 2.013 | 236,902 | -11,845 | 0.01% | 477,000 |
| 2016-06-10 | 2016-06-07 | 2.127 | 248,747 | +11,845 | 0.01% | 529,200 |
| 2016-05-18 | 2016-05-16 | 1.963 | 236,902 | -7,107 | 0.01% | 465,000 |
| 2016-02-26 | 2016-02-24 | 1.558 | 244,009 | -165,831 | 0.01% | 380,070 |
| 2015-12-04 | 2015-12-02 | 2.026 | 409,840 | -23,690 | 0.01% | 830,400 |
| 2015-12-03 | 2015-12-01 | 1.988 | 433,530 | -23,690 | 0.01% | 861,929 |
| 2015-12-02 | 2015-11-30 | 1.988 | 457,220 | +320,607 | 0.01% | 909,029 |
| 2015-11-05 | 2015-11-03 | 1.925 | 136,613 | -23,691 | 0.01% | 262,959 |
| 2015-11-03 | 2015-10-30 | 16.450 | 160,304 | +106,869 | 0.02% | 2,636,978 |
| 2015-09-16 | 2015-09-14 | 15.538 | 53,435 | +5,265 | 0.02% | 830,278 |
| 2015-09-15 | 2015-09-11 | 16.032 | 48,170 | +2,632 | 0.01% | 772,260 |
| 2015-09-11 | 2015-09-09 | 16.488 | 45,538 | -2,632 | 0.01% | 750,824 |
| 2015-09-07 | 2015-09-02 | 15.538 | 48,170 | +2,632 | 0.01% | 748,470 |
| 2015-09-01 | 2015-08-28 | 16.488 | 45,538 | -13,161 | 0.01% | 750,824 |
| 2015-08-17 | 2015-08-13 | 20.325 | 58,699 | -26,322 | 0.02% | 1,193,050 |
| 2015-07-23 | 2015-07-21 | 21.958 | 85,021 | -13,162 | 0.02% | 1,866,931 |
| 2015-07-13 | 2015-07-09 | 18.159 | 98,183 | -52,644 | 0.03% | 1,782,947 |
| 2015-07-10 | 2015-07-08 | 15.196 | 150,827 | +52,644 | 0.04% | 2,291,993 |
| 2015-07-09 | 2015-07-07 | 18.311 | 98,183 | +52,645 | 0.03% | 1,797,867 |
| 2015-07-02 | 2015-06-29 | 21.999 | 45,538 | +1,814 | 0.01% | 1,001,791 |
| 2015-06-30 | 2015-06-26 | 23.028 | 43,724 | +5,055 | 0.01% | 1,006,865 |
| 2015-06-29 | 2015-06-25 | 24.017 | 38,669 | +5,055 | 0.01% | 928,710 |
| 2015-06-22 | 2015-06-18 | 24.729 | 33,614 | -3,539 | 0.01% | 831,244 |
| 2015-06-12 | 2015-06-10 | 25.600 | 37,153 | +5,055 | 0.01% | 951,101 |
| 2015-06-11 | 2015-06-09 | 26.272 | 32,098 | +5,055 | 0.01% | 843,285 |
| 2015-06-10 | 2015-06-08 | 26.707 | 27,043 | +5,055 | 0.01% | 722,249 |
| 2015-06-04 | 2015-06-02 | 28.132 | 21,988 | +252 | 0.01% | 618,563 |
| 2015-05-13 | 2015-05-11 | 29.081 | 21,736 | +2,528 | 0.01% | 632,114 |
| 2015-05-12 | 2015-05-08 | 28.923 | 19,208 | +1,011 | 0.01% | 555,556 |
| 2015-04-15 | 2015-04-13 | 33.117 | 18,197 | +2,527 | 0.01% | 602,634 |
| 2015-04-14 | 2015-04-10 | 32.761 | 15,670 | -1,011 | 0.00% | 513,367 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,681 | -2,527 | 0.01% | 547,808 |
| 2015-04-10 | 2015-04-08 | 31.337 | 19,208 | -253 | 0.01% | 601,916 |
| 2015-04-02 | 2015-03-31 | 21.682 | 19,461 | -5,055 | 0.01% | 421,963 |
| 2015-04-01 | 2015-03-30 | 22.039 | 24,516 | -7,582 | 0.01% | 540,298 |
| 2015-03-20 | 2015-03-18 | 19.585 | 32,098 | -5,055 | 0.01% | 628,654 |
| 2015-03-19 | 2015-03-17 | 19.625 | 37,153 | +5,055 | 0.01% | 729,128 |
| 2015-02-16 | 2015-02-12 | 18.794 | 32,098 | -1,011 | 0.01% | 603,254 |
| 2015-01-15 | 2015-01-13 | 19.269 | 33,109 | -253 | 0.01% | 637,975 |
| 2014-11-28 | 2014-11-26 | 20.416 | 33,362 | -5,054 | 0.01% | 681,130 |
| 2014-11-27 | 2014-11-25 | 19.942 | 38,416 | +5,054 | 0.01% | 766,075 |
| 2014-11-25 | 2014-11-21 | 18.794 | 33,362 | -2,527 | 0.01% | 627,009 |
| 2014-11-21 | 2014-11-19 | 18.715 | 35,889 | +2,527 | 0.01% | 671,662 |
| 2014-11-13 | 2014-11-11 | 20.970 | 33,362 | +7,583 | 0.01% | 699,610 |
| 2014-11-12 | 2014-11-10 | 21.010 | 25,779 | -2,528 | 0.01% | 541,613 |
| 2014-09-16 | 2014-09-12 | 20.614 | 28,307 | +2,528 | 0.01% | 583,526 |
| 2014-08-26 | 2014-08-22 | 21.722 | 25,779 | -5,055 | 0.01% | 559,973 |
| 2014-08-25 | 2014-08-21 | 21.049 | 30,834 | -7,582 | 0.01% | 649,038 |
| 2014-08-14 | 2014-08-12 | 21.643 | 38,416 | -253 | 0.01% | 831,434 |
| 2014-08-13 | 2014-08-11 | 20.812 | 38,669 | +253 | 0.01% | 804,780 |
| 2014-08-07 | 2014-08-05 | 20.456 | 38,416 | -7,582 | 0.01% | 785,834 |
| 2014-08-06 | 2014-08-04 | 20.416 | 45,998 | -2,528 | 0.01% | 939,111 |
| 2014-07-29 | 2014-07-25 | 20.298 | 48,526 | -2,527 | 0.01% | 984,964 |
| 2014-07-24 | 2014-07-22 | 19.111 | 51,053 | -1,264 | 0.02% | 975,656 |
| 2014-07-21 | 2014-07-17 | 19.348 | 52,317 | +1,264 | 0.02% | 1,012,232 |
| 2014-07-15 | 2014-07-11 | 17.963 | 51,053 | +5,055 | 0.02% | 917,076 |
| 2014-07-14 | 2014-07-10 | 17.686 | 45,998 | +2,527 | 0.01% | 813,532 |
| 2014-07-11 | 2014-07-09 | 16.934 | 43,471 | +5,055 | 0.01% | 736,159 |
| 2014-07-09 | 2014-07-07 | 16.974 | 38,416 | -7,582 | 0.01% | 652,075 |
| 2014-07-08 | 2014-07-04 | 16.460 | 45,998 | +7,582 | 0.01% | 757,113 |
| 2014-07-07 | 2014-07-03 | 16.539 | 38,416 | +12,637 | 0.01% | 635,355 |
| 2014-05-14 | 2014-05-12 | 15.765 | 25,779 | +1,193 | 0.01% | 406,401 |
| 2014-01-06 | 2014-01-02 | 14.520 | 24,586 | -1,206 | 0.01% | 356,994 |
| 2013-06-11 | 2013-06-07 | 13.399 | 25,792 | +1,276 | 0.01% | 345,581 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,516 | +788 | 0.01% | 380,300 |
| 2012-10-19 | 2012-10-17 | 15.377 | 23,728 | -2,218 | 0.01% | 364,866 |
| 2012-10-18 | 2012-10-16 | 15.197 | 25,946 | +2,218 | 0.01% | 394,293 |
| 2012-10-05 | 2012-10-03 | 15.061 | 23,728 | -222 | 0.01% | 357,377 |
| 2012-10-04 | 2012-09-28 | 15.061 | 23,950 | +222 | 0.01% | 360,720 |
| 2012-09-19 | 2012-09-17 | 16.189 | 23,728 | -3,327 | 0.01% | 384,126 |
| 2012-09-18 | 2012-09-14 | 15.918 | 27,055 | +3,327 | 0.01% | 430,666 |
| 2012-01-12 | 2012-01-10 | 15.377 | 23,728 | -222 | 0.01% | 364,866 |
| 2011-09-26 | 2011-09-22 | 17.091 | 23,950 | -1,109 | 0.01% | 409,320 |
| 2011-09-19 | 2011-09-15 | 18.218 | 25,059 | +1,331 | 0.01% | 456,524 |
| 2011-09-02 | 2011-08-31 | 20.428 | 23,728 | +2,217 | 0.01% | 484,705 |
| 2011-08-10 | 2011-08-08 | 22.051 | 21,511 | -2,217 | 0.01% | 474,338 |
| 2011-06-20 | 2011-06-16 | 28.860 | 23,728 | -2,218 | 0.01% | 684,793 |
| 2011-06-14 | 2011-06-10 | 29.356 | 25,946 | -2,217 | 0.01% | 761,675 |
| 2011-05-25 | 2011-05-23 | 29.131 | 28,163 | -2,218 | 0.01% | 820,408 |
| 2011-05-16 | 2011-05-12 | 30.033 | 30,381 | +2,218 | 0.01% | 912,420 |
| 2011-05-12 | 2011-05-09 | 30.213 | 28,163 | -222 | 0.01% | 850,888 |
| 2011-04-18 | 2011-04-14 | 32.107 | 28,385 | -665 | 0.01% | 911,354 |
| 2011-04-08 | 2011-04-06 | 32.558 | 29,050 | -1,109 | 0.01% | 945,805 |
| 2011-04-06 | 2011-04-01 | 30.484 | 30,159 | +2,217 | 0.01% | 919,353 |
| 2011-03-21 | 2011-03-17 | 29.131 | 27,942 | -443 | 0.01% | 813,970 |
| 2011-03-07 | 2011-03-03 | 31.205 | 28,385 | -444 | 0.01% | 885,755 |
| 2011-03-04 | 2011-03-02 | 31.295 | 28,829 | -443 | 0.01% | 902,210 |
| 2011-02-28 | 2011-02-24 | 35.119 | 29,272 | +3,947 | 0.01% | 1,028,008 |
| 2011-02-15 | 2011-02-11 | 34.734 | 25,325 | +2,076 | 0.01% | 879,633 |
| 2011-01-21 | 2011-01-19 | 35.938 | 23,249 | -623 | 0.01% | 835,526 |
| 2011-01-19 | 2011-01-17 | 34.445 | 23,872 | +623 | 0.01% | 822,265 |
| 2011-01-17 | 2011-01-13 | 35.408 | 23,249 | -623 | 0.01% | 823,206 |
| 2011-01-12 | 2011-01-10 | 34.108 | 23,872 | +1,038 | 0.01% | 814,214 |
| 2011-01-11 | 2011-01-07 | 34.830 | 22,834 | +623 | 0.01% | 795,311 |
| 2010-12-03 | 2010-12-01 | 30.735 | 22,211 | -2,076 | 0.01% | 682,662 |
| 2010-11-30 | 2010-11-26 | 30.061 | 24,287 | -2,076 | 0.01% | 730,088 |
| 2010-11-25 | 2010-11-23 | 29.772 | 26,363 | +416 | 0.01% | 784,874 |
| 2010-11-22 | 2010-11-18 | 32.470 | 25,947 | -1,246 | 0.01% | 842,488 |
| 2010-11-17 | 2010-11-15 | 34.830 | 27,193 | +2,076 | 0.01% | 947,136 |
| 2010-11-15 | 2010-11-11 | 37.142 | 25,117 | -1,661 | 0.01% | 932,908 |
| 2010-11-12 | 2010-11-10 | 36.420 | 26,778 | +3,114 | 0.01% | 975,252 |
| 2010-11-11 | 2010-11-09 | 37.672 | 23,664 | +1,661 | 0.01% | 891,480 |
| 2010-11-10 | 2010-11-08 | 38.925 | 22,003 | -831 | 0.01% | 856,466 |
| 2010-11-08 | 2010-11-04 | 37.046 | 22,834 | -830 | 0.01% | 845,912 |
| 2010-11-05 | 2010-11-03 | 36.034 | 23,664 | -208 | 0.01% | 852,720 |
| 2010-11-03 | 2010-11-01 | 37.624 | 23,872 | +3,114 | 0.01% | 898,166 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,758 | -5,189 | 0.01% | 744,004 |
| 2010-11-01 | 2010-10-28 | 27.893 | 25,947 | +2,075 | 0.01% | 723,740 |
| 2010-10-12 | 2010-10-08 | 28.856 | 23,872 | +623 | 0.01% | 688,862 |
| 2010-09-21 | 2010-09-17 | 25.677 | 23,249 | -2,076 | 0.01% | 596,964 |
| 2010-08-02 | 2010-07-29 | 23.509 | 25,325 | +2,076 | 0.01% | 595,369 |
| 2010-05-04 | 2010-04-30 | 30.171 | 23,249 | +345 | 0.01% | 701,440 |
| 2009-12-03 | 2009-12-01 | 31.247 | 22,904 | +1,022 | 0.01% | 715,670 |
| 2009-12-02 | 2009-11-30 | 31.393 | 21,882 | -204 | 0.01% | 686,947 |
| 2009-11-27 | 2009-11-25 | 31.980 | 22,086 | -205 | 0.01% | 706,311 |
| 2009-11-17 | 2009-11-13 | 32.078 | 22,291 | -1,022 | 0.01% | 715,047 |
| 2009-09-21 | 2009-09-17 | 33.691 | 23,313 | -4,090 | 0.01% | 785,450 |
| 2009-09-18 | 2009-09-16 | 33.202 | 27,403 | +4,090 | 0.01% | 909,848 |
| 2009-09-03 | 2009-09-01 | 29.193 | 23,313 | -2,045 | 0.01% | 680,571 |
| 2009-09-02 | 2009-08-31 | 28.313 | 25,358 | +409 | 0.01% | 717,950 |
| 2009-08-31 | 2009-08-27 | 30.317 | 24,949 | +2,045 | 0.01% | 756,390 |
| 2009-08-25 | 2009-08-21 | 31.736 | 22,904 | -2,045 | 0.01% | 726,870 |
| 2009-08-20 | 2009-08-18 | 31.784 | 24,949 | +2,045 | 0.01% | 792,989 |
| 2009-08-19 | 2009-08-17 | 31.687 | 22,904 | -2,045 | 0.01% | 725,750 |
| 2009-08-18 | 2009-08-14 | 34.669 | 24,949 | -409 | 0.01% | 864,969 |
| 2009-08-17 | 2009-08-13 | 34.180 | 25,358 | -1,636 | 0.01% | 866,748 |
| 2009-08-14 | 2009-08-12 | 33.691 | 26,994 | +2,045 | 0.01% | 909,468 |
| 2009-08-11 | 2009-08-07 | 33.985 | 24,949 | +1,022 | 0.01% | 847,889 |
| 2009-08-10 | 2009-08-06 | 36.674 | 23,927 | +2,045 | 0.01% | 877,507 |
| 2009-08-07 | 2009-08-05 | 36.772 | 21,882 | +2,045 | 0.01% | 804,648 |
| 2009-08-06 | 2009-08-04 | 37.457 | 19,837 | +2,045 | 0.01% | 743,029 |
| 2009-08-05 | 2009-08-03 | 36.968 | 17,792 | -9,202 | 0.01% | 657,730 |
| 2009-08-04 | 2009-07-31 | 34.718 | 26,994 | -4,090 | 0.01% | 937,188 |
| 2009-08-03 | 2009-07-30 | 33.740 | 31,084 | +5,521 | 0.01% | 1,048,786 |
| 2009-07-31 | 2009-07-29 | 34.523 | 25,563 | +6,135 | 0.01% | 882,506 |
| 2009-07-30 | 2009-07-28 | 35.110 | 19,428 | +1,023 | 0.01% | 682,108 |
| 2009-07-29 | 2009-07-27 | 33.202 | 18,405 | -3,068 | 0.01% | 611,092 |
| 2009-07-08 | 2009-07-06 | 27.041 | 21,473 | -409 | 0.01% | 580,656 |
| 2009-06-30 | 2009-06-26 | 27.286 | 21,882 | -1,022 | 0.01% | 597,066 |
| 2009-06-29 | 2009-06-25 | 26.063 | 22,904 | +1,022 | 0.01% | 596,952 |
| 2009-06-15 | 2009-06-11 | 29.682 | 21,882 | -409 | 0.01% | 649,496 |
| 2009-06-10 | 2009-06-08 | 29.046 | 22,291 | +2,045 | 0.01% | 647,466 |
| 2009-06-04 | 2009-06-02 | 27.872 | 20,246 | +3,068 | 0.01% | 564,306 |
| 2009-06-03 | 2009-06-01 | 27.921 | 17,178 | -409 | 0.01% | 479,634 |
| 2009-05-29 | 2009-05-26 | 24.058 | 17,587 | -4,090 | 0.01% | 423,114 |
| 2009-05-18 | 2009-05-14 | 21.516 | 21,677 | +2,045 | 0.01% | 466,394 |
| 2009-05-15 | 2009-05-13 | 22.689 | 19,632 | -2,045 | 0.01% | 445,434 |
| 2009-05-08 | 2009-05-06 | 23.520 | 21,677 | -2,045 | 0.01% | 509,853 |
| 2009-05-07 | 2009-05-05 | 22.494 | 23,722 | +2,045 | 0.01% | 533,593 |
| 2009-05-06 | 2009-05-04 | 20.733 | 21,677 | -1,023 | 0.01% | 449,434 |
| 2009-05-04 | 2009-04-29 | 18.582 | 22,700 | -4,090 | 0.01% | 421,804 |
| 2009-04-29 | 2009-04-27 | 20.108 | 26,790 | +1,252 | 0.01% | 538,686 |
| 2009-04-27 | 2009-04-23 | 21.134 | 25,538 | -73,302 | 0.01% | 539,711 |
| 2009-04-24 | 2009-04-22 | 20.416 | 98,840 | -1,949 | 0.04% | 2,017,869 |
| 2009-04-21 | 2009-04-17 | 21.339 | 100,789 | -390 | 0.04% | 2,150,719 |
| 2009-04-20 | 2009-04-16 | 22.211 | 101,179 | -1,949 | 0.04% | 2,247,271 |
| 2009-04-17 | 2009-04-15 | 23.288 | 103,128 | +1,949 | 0.04% | 2,401,650 |
| 2009-04-15 | 2009-04-09 | 20.056 | 101,179 | -4,679 | 0.04% | 2,029,291 |
| 2009-04-08 | 2009-04-06 | 20.467 | 105,858 | +2,340 | 0.04% | 2,166,575 |
| 2009-04-06 | 2009-04-02 | 19.749 | 103,518 | -195 | 0.04% | 2,044,343 |
| 2009-03-31 | 2009-03-27 | 19.903 | 103,713 | -1,950 | 0.04% | 2,064,154 |
| 2009-03-30 | 2009-03-26 | 20.416 | 105,663 | +77,980 | 0.04% | 2,157,164 |
| 2009-03-27 | 2009-03-25 | 19.697 | 27,683 | -3,899 | 0.01% | 545,283 |
| 2009-03-26 | 2009-03-24 | 19.492 | 31,582 | -780 | 0.01% | 615,603 |
| 2009-02-06 | 2009-02-04 | 16.979 | 32,362 | -390 | 0.01% | 549,466 |
| 2009-02-02 | 2009-01-29 | 15.183 | 32,752 | -974 | 0.01% | 497,287 |
| 2009-01-29 | 2009-01-22 | 15.337 | 33,726 | +1,949 | 0.01% | 517,265 |
| 2009-01-09 | 2009-01-07 | 19.903 | 31,777 | +975 | 0.01% | 632,444 |
| 2009-01-07 | 2009-01-05 | 20.364 | 30,802 | -1,950 | 0.01% | 627,259 |
| 2009-01-05 | 2008-12-31 | 18.056 | 32,752 | -1,754 | 0.01% | 591,368 |
| 2008-12-23 | 2008-12-19 | 19.441 | 34,506 | +1,754 | 0.01% | 670,828 |
| 2008-12-22 | 2008-12-18 | 20.313 | 32,752 | +1,950 | 0.01% | 665,289 |
| 2008-12-19 | 2008-12-17 | 18.774 | 30,802 | -1,560 | 0.01% | 578,279 |
| 2008-12-12 | 2008-12-10 | 18.466 | 32,362 | -1,949 | 0.01% | 597,606 |
| 2008-12-10 | 2008-12-08 | 15.696 | 34,311 | -19,495 | 0.01% | 538,557 |
| 2008-12-08 | 2008-12-04 | 13.747 | 53,806 | -1,950 | 0.02% | 739,678 |
| 2008-12-04 | 2008-12-02 | 13.593 | 55,756 | +19,495 | 0.02% | 757,905 |
| 2008-12-03 | 2008-12-01 | 14.876 | 36,261 | +1,950 | 0.01% | 539,405 |
| 2008-11-21 | 2008-11-19 | 12.824 | 34,311 | +195 | 0.01% | 439,998 |
| 2008-11-13 | 2008-11-11 | 14.722 | 34,116 | -780 | 0.01% | 502,247 |
| 2008-11-12 | 2008-11-10 | 15.748 | 34,896 | +4,679 | 0.01% | 549,530 |
| 2008-11-10 | 2008-11-06 | 13.645 | 30,217 | +780 | 0.01% | 412,297 |
| 2008-11-07 | 2008-11-05 | 15.132 | 29,437 | -585 | 0.01% | 445,444 |
| 2008-10-17 | 2008-10-15 | 13.593 | 30,022 | -975 | 0.01% | 408,096 |
| 2008-10-16 | 2008-10-14 | 14.876 | 30,997 | +1,949 | 0.01% | 461,100 |
| 2008-10-15 | 2008-10-13 | 13.798 | 29,048 | +1,950 | 0.01% | 400,817 |
| 2008-10-08 | 2008-10-03 | 17.851 | 27,098 | -585 | 0.01% | 483,720 |
| 2008-09-24 | 2008-09-22 | 21.441 | 27,683 | +975 | 0.01% | 593,563 |
| 2008-09-22 | 2008-09-18 | 16.209 | 26,708 | +3,899 | 0.01% | 432,918 |
| 2008-09-12 | 2008-09-10 | 21.749 | 22,809 | -5,849 | 0.01% | 496,077 |
| 2008-09-02 | 2008-08-29 | 26.366 | 28,658 | +1,950 | 0.01% | 755,590 |
| 2008-09-01 | 2008-08-28 | 25.391 | 26,708 | -1,365 | 0.01% | 678,147 |
| 2008-08-27 | 2008-08-25 | 24.263 | 28,073 | +3,899 | 0.01% | 681,126 |
| 2008-08-21 | 2008-08-19 | 23.339 | 24,174 | -1,949 | 0.01% | 564,205 |
| 2008-08-20 | 2008-08-18 | 24.365 | 26,123 | +1,949 | 0.01% | 636,493 |
| 2008-08-11 | 2008-08-07 | 27.751 | 24,174 | -390 | 0.01% | 670,846 |
| 2008-08-08 | 2008-08-05 | 29.905 | 24,564 | +1,950 | 0.01% | 734,590 |
| 2008-07-28 | 2008-07-24 | 33.855 | 22,614 | +1,364 | 0.01% | 765,594 |
| 2008-07-25 | 2008-07-23 | 33.034 | 21,250 | -3,899 | 0.01% | 701,976 |
| 2008-07-24 | 2008-07-22 | 32.265 | 25,149 | -1,559 | 0.01% | 811,425 |
| 2008-07-22 | 2008-07-18 | 32.162 | 26,708 | +4,289 | 0.01% | 858,986 |
| 2008-07-18 | 2008-07-16 | 34.111 | 22,419 | +1,949 | 0.01% | 764,742 |
| 2008-07-09 | 2008-07-07 | 34.727 | 20,470 | -3,899 | 0.01% | 710,859 |
| 2008-07-07 | 2008-07-03 | 31.854 | 24,369 | +3,899 | 0.01% | 776,259 |
| 2008-06-30 | 2008-06-26 | 34.829 | 20,470 | -2,924 | 0.01% | 712,959 |
| 2008-06-27 | 2008-06-25 | 35.137 | 23,394 | -1,949 | 0.01% | 822,001 |
| 2008-06-26 | 2008-06-24 | 34.163 | 25,343 | +974 | 0.01% | 865,784 |
| 2008-06-25 | 2008-06-23 | 36.317 | 24,369 | +7,213 | 0.01% | 885,010 |
| 2008-06-23 | 2008-06-19 | 41.447 | 17,156 | +2,730 | 0.01% | 711,057 |
| 2008-06-20 | 2008-06-18 | 45.037 | 14,426 | -2,340 | 0.01% | 649,707 |
| 2008-06-18 | 2008-06-16 | 42.780 | 16,766 | -1,949 | 0.01% | 717,254 |
| 2008-06-16 | 2008-06-12 | 41.600 | 18,715 | +3,899 | 0.01% | 778,552 |
| 2008-06-13 | 2008-06-11 | 42.113 | 14,816 | +390 | 0.01% | 623,952 |
| 2008-06-06 | 2008-06-04 | 44.627 | 14,426 | -585 | 0.01% | 643,787 |
| 2008-06-05 | 2008-06-03 | 45.294 | 15,011 | -1,560 | 0.01% | 679,904 |
| 2008-06-04 | 2008-06-02 | 45.653 | 16,571 | +975 | 0.01% | 756,512 |
| 2008-06-03 | 2008-05-30 | 43.960 | 15,596 | +3,899 | 0.01% | 685,601 |
| 2008-05-27 | 2008-05-23 | 47.397 | 11,697 | -780 | 0.00% | 554,401 |
| 2008-05-26 | 2008-05-22 | 49.859 | 12,477 | +780 | 0.00% | 622,091 |
| 2008-05-21 | 2008-05-19 | 52.116 | 11,697 | +2,534 | 0.00% | 609,601 |
| 2008-05-20 | 2008-05-16 | 45.909 | 9,163 | -1,949 | 0.00% | 420,666 |
| 2008-05-14 | 2008-05-09 | 43.550 | 11,112 | +3,899 | 0.00% | 483,924 |
| 2008-05-08 | 2008-05-06 | 47.705 | 7,213 | -1,950 | 0.00% | 344,093 |
| 2008-05-07 | 2008-05-05 | 46.781 | 9,163 | +2,535 | 0.00% | 428,657 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,628 | +137 | 0.00% | 303,445 |
| 2008-04-29 | 2008-04-25 | 46.620 | 6,491 | -954 | 0.00% | 302,613 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,445 | -1,146 | 0.00% | 359,959 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,591 | -381 | 0.00% | 389,716 |
| 2008-04-24 | 2008-04-22 | 43.006 | 8,972 | -1,909 | 0.00% | 385,850 |
| 2008-04-15 | 2008-04-11 | 40.963 | 10,881 | +1,527 | 0.00% | 445,720 |
| 2008-04-14 | 2008-04-10 | 41.120 | 9,354 | +1,145 | 0.00% | 384,639 |
| 2008-04-11 | 2008-04-09 | 41.854 | 8,209 | +382 | 0.00% | 343,576 |
| 2008-04-09 | 2008-04-07 | 45.730 | 7,827 | -1,336 | 0.00% | 357,928 |
| 2008-04-08 | 2008-04-03 | 44.525 | 9,163 | -3,818 | 0.00% | 407,984 |
| 2008-04-03 | 2008-04-01 | 42.692 | 12,981 | +5,154 | 0.01% | 554,181 |
| 2008-04-01 | 2008-03-28 | 47.459 | 7,827 | -191 | 0.00% | 371,458 |
| 2008-03-28 | 2008-03-26 | 43.268 | 8,018 | +191 | 0.00% | 346,922 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,827 | +382 | 0.00% | 431,318 |
| 2008-02-22 | 2008-02-20 | 58.878 | 7,445 | +382 | 0.00% | 438,346 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,063 | -191 | 0.00% | 385,517 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,254 | -764 | 0.00% | 387,582 |
| 2008-02-18 | 2008-02-14 | 50.392 | 8,018 | +191 | 0.00% | 404,043 |
| 2008-02-12 | 2008-02-06 | 47.144 | 7,827 | +764 | 0.00% | 368,998 |
| 2008-02-04 | 2008-01-31 | 44.001 | 7,063 | -382 | 0.00% | 310,781 |
| 2008-01-31 | 2008-01-29 | 51.963 | 7,445 | +382 | 0.00% | 386,868 |
| 2008-01-29 | 2008-01-25 | 58.983 | 7,063 | -382 | 0.00% | 416,595 |
| 2008-01-28 | 2008-01-24 | 52.068 | 7,445 | +572 | 0.00% | 387,648 |
| 2008-01-25 | 2008-01-23 | 54.373 | 6,873 | +573 | 0.00% | 373,706 |
| 2008-01-15 | 2008-01-11 | 75.012 | 6,300 | -1,909 | 0.00% | 472,574 |
| 2008-01-14 | 2008-01-10 | 74.278 | 8,209 | +382 | 0.00% | 609,751 |
| 2008-01-11 | 2008-01-09 | 72.916 | 7,827 | +1,909 | 0.00% | 570,717 |
| 2007-12-14 | 2007-12-12 | 81.193 | 5,918 | +764 | 0.00% | 480,499 |
| 2007-12-05 | 2007-12-03 | 89.679 | 5,154 | -955 | 0.00% | 462,205 |
| 2007-11-28 | 2007-11-26 | 82.345 | 6,109 | -1,527 | 0.00% | 503,047 |
| 2007-11-27 | 2007-11-23 | 75.745 | 7,636 | -191 | 0.00% | 578,390 |
| 2007-11-26 | 2007-11-22 | 78.574 | 7,827 | +764 | 0.00% | 614,997 |
| 2007-11-22 | 2007-11-20 | 85.698 | 7,063 | +763 | 0.00% | 605,283 |
| 2007-11-21 | 2007-11-19 | 84.441 | 6,300 | -763 | 0.00% | 531,976 |
| 2007-11-20 | 2007-11-16 | 85.698 | 7,063 | +1,718 | 0.00% | 605,283 |
| 2007-11-16 | 2007-11-14 | 93.765 | 5,345 | -1,146 | 0.00% | 501,172 |
| 2007-11-15 | 2007-11-13 | 86.745 | 6,491 | +382 | 0.00% | 563,065 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,109 | +764 | 0.00% | 589,449 |
| 2007-11-09 | 2007-11-07 | 102.041 | 5,345 | -573 | 0.00% | 545,410 |
| 2007-11-08 | 2007-11-06 | 97.955 | 5,918 | -573 | 0.00% | 579,699 |
| 2007-11-07 | 2007-11-05 | 95.441 | 6,491 | +1,146 | 0.00% | 619,507 |
| 2007-11-01 | 2007-10-30 | 106.075 | 5,345 | -191 | 0.00% | 566,969 |
| 2007-10-30 | 2007-10-26 | 96.279 | 5,536 | +191 | 0.00% | 533,001 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,345 | -955 | 0.00% | 506,772 |
| 2007-10-25 | 2007-10-23 | 94.603 | 6,300 | +1,909 | 0.00% | 595,998 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,391 | -954 | 0.00% | 437,022 |
| 2007-10-22 | 2007-10-17 | 102.774 | 5,345 | -3,818 | 0.00% | 549,330 |
| 2007-10-18 | 2007-10-16 | 99.108 | 9,163 | -382 | 0.00% | 908,124 |
| 2007-10-17 | 2007-10-15 | 103.403 | 9,545 | -7,636 | 0.00% | 986,982 |
| 2007-10-16 | 2007-10-12 | 93.450 | 17,181 | -2,864 | 0.01% | 1,605,571 |
| 2007-10-15 | 2007-10-11 | 88.841 | 20,045 | -954 | 0.01% | 1,780,812 |
| 2007-10-10 | 2007-10-08 | 87.793 | 20,999 | +7,636 | 0.01% | 1,843,567 |
| 2007-10-09 | 2007-10-05 | 89.888 | 13,363 | -573 | 0.01% | 1,201,178 |
| 2007-10-08 | 2007-10-04 | 84.336 | 13,936 | +764 | 0.01% | 1,175,304 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,172 | -19,091 | 0.01% | 1,152,270 |
| 2007-10-04 | 2007-10-02 | 91.879 | 32,263 | +19,091 | 0.01% | 2,964,289 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,172 | +954 | 0.01% | 1,207,469 |
| 2007-09-19 | 2007-09-17 | 82.764 | 12,218 | -954 | 0.00% | 1,011,215 |
| 2007-09-17 | 2007-09-13 | 82.869 | 13,172 | -5,727 | 0.01% | 1,091,552 |
| 2007-09-13 | 2007-09-11 | 84.650 | 18,899 | +5,918 | 0.01% | 1,599,803 |
| 2007-09-12 | 2007-09-10 | 83.602 | 12,981 | +572 | 0.01% | 1,085,244 |
| 2007-09-11 | 2007-09-07 | 82.345 | 12,409 | -954 | 0.00% | 1,021,823 |
| 2007-09-10 | 2007-09-06 | 81.926 | 13,363 | -5,346 | 0.01% | 1,094,780 |
| 2007-09-07 | 2007-09-05 | 78.993 | 18,709 | -3,818 | 0.01% | 1,477,876 |
| 2007-09-06 | 2007-09-04 | 79.726 | 22,527 | -7,827 | 0.01% | 1,795,991 |
| 2007-09-05 | 2007-09-03 | 79.202 | 30,354 | -572 | 0.01% | 2,404,108 |
| 2007-09-04 | 2007-08-31 | 78.259 | 30,926 | +9,545 | 0.01% | 2,420,252 |
| 2007-09-03 | 2007-08-30 | 77.107 | 21,381 | -1,337 | 0.01% | 1,648,626 |
| 2007-08-31 | 2007-08-29 | 78.259 | 22,718 | -1,336 | 0.01% | 1,777,898 |
| 2007-08-30 | 2007-08-28 | 80.145 | 24,054 | -2,291 | 0.01% | 1,927,813 |
| 2007-08-29 | 2007-08-27 | 80.669 | 26,345 | +2,100 | 0.01% | 2,125,226 |
| 2007-08-27 | 2007-08-23 | 75.431 | 24,245 | -3,818 | 0.01% | 1,828,820 |
| 2007-08-24 | 2007-08-22 | 73.021 | 28,063 | +3,436 | 0.01% | 2,049,194 |
| 2007-08-22 | 2007-08-20 | 68.935 | 24,627 | +764 | 0.01% | 1,697,671 |
| 2007-08-21 | 2007-08-17 | 65.478 | 23,863 | +382 | 0.01% | 1,562,504 |
| 2007-08-17 | 2007-08-15 | 76.688 | 23,481 | +573 | 0.01% | 1,800,710 |
| 2007-08-15 | 2007-08-13 | 78.574 | 22,908 | +5,727 | 0.01% | 1,799,967 |
| 2007-08-13 | 2007-08-09 | 79.936 | 17,181 | -9,927 | 0.01% | 1,373,375 |
| 2007-08-08 | 2007-08-06 | 76.374 | 27,108 | -191 | 0.01% | 2,070,338 |
| 2007-08-07 | 2007-08-03 | 79.831 | 27,299 | +191 | 0.01% | 2,179,305 |
| 2007-08-06 | 2007-08-02 | 80.669 | 27,108 | -13,745 | 0.01% | 2,186,777 |
| 2007-08-03 | 2007-08-01 | 84.231 | 40,853 | +954 | 0.02% | 3,441,091 |
| 2007-08-02 | 2007-07-31 | 87.898 | 39,899 | -191 | 0.02% | 3,507,036 |
| 2007-08-01 | 2007-07-30 | 85.174 | 40,090 | +8,591 | 0.02% | 3,414,623 |
| 2007-07-31 | 2007-07-27 | 85.174 | 31,499 | +764 | 0.01% | 2,682,894 |
| 2007-07-30 | 2007-07-26 | 88.526 | 30,735 | +2,863 | 0.01% | 2,720,860 |
| 2007-07-27 | 2007-07-25 | 90.412 | 27,872 | -2,100 | 0.01% | 2,519,969 |
| 2007-07-26 | 2007-07-24 | 89.050 | 29,972 | +6,682 | 0.01% | 2,669,014 |
| 2007-07-25 | 2007-07-23 | 88.945 | 23,290 | -1,909 | 0.01% | 2,071,540 |
| 2007-07-24 | 2007-07-20 | 88.317 | 25,199 | +4,009 | 0.01% | 2,225,497 |
| 2007-07-23 | 2007-07-19 | 88.212 | 21,190 | -191 | 0.01% | 1,869,215 |
| 2007-07-20 | 2007-07-18 | 86.850 | 21,381 | -18,900 | 0.01% | 1,856,944 |
| 2007-07-18 | 2007-07-16 | 88.736 | 40,281 | +1,146 | 0.02% | 3,574,373 |
| 2007-07-17 | 2007-07-13 | 88.736 | 39,135 | -764 | 0.02% | 3,472,682 |
| 2007-07-16 | 2007-07-12 | 88.526 | 39,899 | -6,681 | 0.02% | 3,532,116 |
| 2007-07-13 | 2007-07-11 | 89.993 | 46,580 | +381 | 0.02% | 4,191,880 |
| 2007-07-10 | 2007-07-06 | 91.146 | 46,199 | -191 | 0.02% | 4,210,833 |
| 2007-07-09 | 2007-07-05 | 89.469 | 46,390 | -10,690 | 0.02% | 4,150,481 |
| 2007-07-06 | 2007-07-04 | 85.279 | 57,080 | -2,100 | 0.02% | 4,867,709 |
| 2007-07-05 | 2007-07-03 | 85.383 | 59,180 | -1,527 | 0.02% | 5,052,994 |
| 2007-07-04 | 2007-06-29 | 79.098 | 60,707 | -13,745 | 0.02% | 4,801,776 |
| 2007-07-03 | 2007-06-28 | 77.945 | 74,452 | +191 | 0.03% | 5,803,173 |
| 2007-06-28 | 2007-06-26 | 78.469 | 74,261 | +18,517 | 0.03% | 5,827,185 |
| 2007-06-27 | 2007-06-25 | 78.050 | 55,744 | -191 | 0.02% | 4,350,815 |
| 2007-06-26 | 2007-06-22 | 77.212 | 55,935 | 0.02% | 4,318,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy