History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 558,000 | +0 | 0.01% | 9,162,360 |
| 2025-10-13 | 2025-10-09 | 17.570 | 558,000 | +0 | 0.01% | 9,804,060 |
| 2025-10-10 | 2025-10-08 | 16.290 | 558,000 | +39,000 | 0.01% | 9,089,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 519,000 | +111,000 | 0.01% | 8,195,010 |
| 2025-09-29 | 2025-09-25 | 14.000 | 408,000 | -3,000 | 0.01% | 5,712,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 411,000 | +3,000 | 0.01% | 5,244,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 408,000 | -15,000 | 0.01% | 5,177,520 |
| 2025-09-15 | 2025-09-11 | 12.690 | 423,000 | +33,000 | 0.01% | 5,367,870 |
| 2025-09-10 | 2025-09-08 | 12.030 | 390,000 | +3,000 | 0.01% | 4,691,700 |
| 2025-09-01 | 2025-08-28 | 11.580 | 387,000 | -15,000 | 0.01% | 4,481,460 |
| 2025-08-28 | 2025-08-26 | 11.810 | 402,000 | -9,000 | 0.01% | 4,747,620 |
| 2025-08-27 | 2025-08-25 | 11.920 | 411,000 | -15,000 | 0.01% | 4,899,120 |
| 2025-08-20 | 2025-08-18 | 10.660 | 426,000 | +12,000 | 0.01% | 4,541,160 |
| 2025-08-15 | 2025-08-13 | 10.610 | 414,000 | -24,000 | 0.01% | 4,392,540 |
| 2025-08-07 | 2025-08-05 | 9.420 | 438,000 | +9,000 | 0.01% | 4,125,960 |
| 2025-08-04 | 2025-07-31 | 8.940 | 429,000 | +3,000 | 0.01% | 3,835,260 |
| 2025-08-01 | 2025-07-30 | 9.480 | 426,000 | +9,000 | 0.01% | 4,038,480 |
| 2025-07-28 | 2025-07-24 | 9.390 | 417,000 | +12,000 | 0.01% | 3,915,630 |
| 2025-07-24 | 2025-07-22 | 9.180 | 405,000 | -6,000 | 0.01% | 3,717,900 |
| 2025-07-15 | 2025-07-11 | 7.910 | 411,000 | +12,000 | 0.01% | 3,251,010 |
| 2025-07-07 | 2025-07-03 | 8.430 | 399,000 | -3,000 | 0.01% | 3,363,570 |
| 2025-07-02 | 2025-06-27 | 7.980 | 402,000 | -18,000 | 0.01% | 3,207,960 |
| 2025-06-30 | 2025-06-26 | 7.510 | 420,000 | -3,000 | 0.01% | 3,154,200 |
| 2025-06-20 | 2025-06-18 | 7.559 | 423,000 | +9,000 | 0.01% | 3,197,447 |
| 2025-06-19 | 2025-06-17 | 7.590 | 414,000 | +15,827 | 0.01% | 3,142,330 |
| 2025-06-18 | 2025-06-16 | 7.611 | 398,173 | -2,885 | 0.01% | 3,030,481 |
| 2025-06-13 | 2025-06-11 | 7.403 | 401,058 | -8,656 | 0.01% | 2,969,038 |
| 2025-06-12 | 2025-06-10 | 7.112 | 409,714 | -11,541 | 0.01% | 2,913,839 |
| 2025-06-05 | 2025-06-03 | 6.675 | 421,255 | +5,770 | 0.01% | 2,811,957 |
| 2025-05-23 | 2025-05-21 | 6.873 | 415,485 | -2,885 | 0.01% | 2,855,522 |
| 2025-05-14 | 2025-05-12 | 6.727 | 418,370 | -5,771 | 0.01% | 2,814,449 |
| 2025-05-02 | 2025-04-29 | 6.394 | 424,141 | +8,656 | 0.01% | 2,712,152 |
| 2025-04-30 | 2025-04-28 | 6.342 | 415,485 | -8,656 | 0.01% | 2,635,201 |
| 2025-04-25 | 2025-04-23 | 6.114 | 424,141 | +8,656 | 0.01% | 2,593,082 |
| 2025-04-24 | 2025-04-22 | 6.301 | 415,485 | -940,611 | 0.01% | 2,617,921 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,356,096 | -8,656 | 0.04% | 7,670,399 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,364,752 | +346,237 | 0.04% | 8,017,350 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,018,515 | -184,660 | 0.03% | 5,591,521 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,203,175 | +328,926 | 0.03% | 6,017,312 |
| 2025-04-08 | 2025-04-03 | 6.405 | 874,249 | -8,656 | 0.02% | 5,599,439 |
| 2025-04-03 | 2025-04-01 | 6.727 | 882,905 | +115,412 | 0.02% | 5,939,459 |
| 2025-04-01 | 2025-03-28 | 6.758 | 767,493 | +288,531 | 0.02% | 5,187,002 |
| 2025-03-31 | 2025-03-27 | 6.904 | 478,962 | +5,771 | 0.01% | 3,306,723 |
| 2025-03-27 | 2025-03-25 | 7.112 | 473,191 | -2,885 | 0.01% | 3,365,280 |
| 2025-03-26 | 2025-03-24 | 6.987 | 476,076 | -11,542 | 0.01% | 3,326,398 |
| 2025-03-25 | 2025-03-21 | 6.394 | 487,618 | -17,311 | 0.01% | 3,118,053 |
| 2025-03-24 | 2025-03-20 | 6.790 | 504,929 | -11,542 | 0.01% | 3,428,247 |
| 2025-03-20 | 2025-03-18 | 6.758 | 516,471 | +14,427 | 0.01% | 3,490,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 502,044 | +20,197 | 0.01% | 3,278,159 |
| 2025-03-18 | 2025-03-14 | 6.602 | 481,847 | +25,968 | 0.01% | 3,181,351 |
| 2025-03-12 | 2025-03-10 | 6.654 | 455,879 | -14,427 | 0.01% | 3,033,599 |
| 2025-03-11 | 2025-03-07 | 6.145 | 470,306 | -8,656 | 0.01% | 2,889,992 |
| 2025-03-03 | 2025-02-27 | 5.729 | 478,962 | -43,279 | 0.01% | 2,743,982 |
| 2025-02-28 | 2025-02-26 | 5.760 | 522,241 | -20,197 | 0.01% | 3,008,218 |
| 2025-02-25 | 2025-02-21 | 5.875 | 542,438 | -28,854 | 0.01% | 3,186,597 |
| 2025-02-21 | 2025-02-19 | 5.937 | 571,292 | +2,886 | 0.02% | 3,391,743 |
| 2025-02-19 | 2025-02-17 | 6.010 | 568,406 | +8,656 | 0.02% | 3,415,979 |
| 2025-02-18 | 2025-02-14 | 6.238 | 559,750 | +5,770 | 0.01% | 3,491,998 |
| 2025-02-10 | 2025-02-06 | 6.155 | 553,980 | +11,542 | 0.01% | 3,409,922 |
| 2025-02-06 | 2025-02-04 | 6.259 | 542,438 | +51,935 | 0.01% | 3,395,277 |
| 2025-02-04 | 2025-01-28 | 5.947 | 490,503 | +28,853 | 0.01% | 2,917,201 |
| 2025-02-03 | 2025-01-24 | 6.270 | 461,650 | +8,656 | 0.01% | 2,894,402 |
| 2025-01-27 | 2025-01-23 | 6.041 | 452,994 | -20,197 | 0.01% | 2,736,511 |
| 2025-01-21 | 2025-01-17 | 6.062 | 473,191 | +49,050 | 0.01% | 2,868,360 |
| 2025-01-17 | 2025-01-15 | 5.760 | 424,141 | +8,656 | 0.01% | 2,443,142 |
| 2025-01-16 | 2025-01-14 | 5.937 | 415,485 | +5,771 | 0.01% | 2,466,721 |
| 2025-01-13 | 2025-01-09 | 5.719 | 409,714 | +11,541 | 0.01% | 2,342,999 |
| 2024-12-17 | 2024-12-13 | 5.833 | 398,173 | -8,656 | 0.01% | 2,322,541 |
| 2024-12-13 | 2024-12-11 | 6.072 | 406,829 | +8,656 | 0.01% | 2,470,321 |
| 2024-11-14 | 2024-11-12 | 6.426 | 398,173 | +2,885 | 0.01% | 2,558,521 |
| 2024-11-13 | 2024-11-11 | 6.831 | 395,288 | +2,886 | 0.01% | 2,700,273 |
| 2024-10-17 | 2024-10-15 | 7.278 | 392,402 | -28,853 | 0.01% | 2,855,998 |
| 2024-10-16 | 2024-10-14 | 7.757 | 421,255 | -37,509 | 0.01% | 3,267,477 |
| 2024-10-14 | 2024-10-09 | 7.341 | 458,764 | +2,885 | 0.01% | 3,367,617 |
| 2024-10-10 | 2024-10-08 | 7.777 | 455,879 | -11,541 | 0.01% | 3,545,519 |
| 2024-10-09 | 2024-10-07 | 8.609 | 467,420 | -236,596 | 0.01% | 4,024,077 |
| 2024-10-08 | 2024-10-04 | 8.557 | 704,016 | -5,770 | 0.02% | 6,024,361 |
| 2024-10-04 | 2024-10-02 | 8.214 | 709,786 | +17,311 | 0.02% | 5,830,196 |
| 2024-10-03 | 2024-09-30 | 7.933 | 692,475 | +28,854 | 0.02% | 5,493,603 |
| 2024-10-02 | 2024-09-27 | 7.840 | 663,621 | -28,854 | 0.02% | 5,202,596 |
| 2024-09-30 | 2024-09-26 | 7.445 | 692,475 | -5,770 | 0.02% | 5,155,203 |
| 2024-09-27 | 2024-09-25 | 7.112 | 698,245 | +14,426 | 0.02% | 4,965,838 |
| 2024-09-26 | 2024-09-24 | 6.977 | 683,819 | +37,509 | 0.02% | 4,770,812 |
| 2024-09-25 | 2024-09-23 | 6.602 | 646,310 | -37,509 | 0.02% | 4,267,202 |
| 2024-09-23 | 2024-09-19 | 6.384 | 683,819 | +8,656 | 0.02% | 4,365,542 |
| 2024-09-11 | 2024-09-09 | 5.719 | 675,163 | +2,886 | 0.02% | 3,861,001 |
| 2024-09-03 | 2024-08-30 | 6.613 | 672,277 | -17,312 | 0.02% | 4,445,637 |
| 2024-09-02 | 2024-08-29 | 6.665 | 689,589 | +17,312 | 0.02% | 4,595,968 |
| 2024-08-28 | 2024-08-26 | 6.883 | 672,277 | -20,198 | 0.02% | 4,627,377 |
| 2024-08-21 | 2024-08-19 | 6.613 | 692,475 | +20,198 | 0.02% | 4,579,203 |
| 2024-08-20 | 2024-08-16 | 6.602 | 672,277 | -25,968 | 0.02% | 4,438,647 |
| 2024-08-16 | 2024-08-14 | 6.270 | 698,245 | +25,968 | 0.02% | 4,377,779 |
| 2024-08-14 | 2024-08-12 | 6.384 | 672,277 | -14,427 | 0.02% | 4,291,857 |
| 2024-08-13 | 2024-08-09 | 6.270 | 686,704 | +14,427 | 0.02% | 4,305,420 |
| 2024-08-05 | 2024-08-01 | 6.592 | 672,277 | -17,312 | 0.02% | 4,431,657 |
| 2024-08-02 | 2024-07-31 | 6.478 | 689,589 | +17,312 | 0.02% | 4,466,908 |
| 2024-07-25 | 2024-07-23 | 6.623 | 672,277 | +2,885 | 0.02% | 4,452,627 |
| 2024-07-24 | 2024-07-22 | 7.070 | 669,392 | +2,885 | 0.02% | 4,732,799 |
| 2024-07-22 | 2024-07-18 | 7.434 | 666,507 | +2,886 | 0.02% | 4,954,951 |
| 2024-07-19 | 2024-07-17 | 7.476 | 663,621 | +60,591 | 0.02% | 4,961,096 |
| 2024-07-17 | 2024-07-15 | 8.037 | 603,030 | -31,738 | 0.02% | 4,846,710 |
| 2024-07-12 | 2024-07-10 | 7.809 | 634,768 | +8,656 | 0.02% | 4,956,597 |
| 2024-07-11 | 2024-07-09 | 8.120 | 626,112 | +20,197 | 0.02% | 5,084,306 |
| 2024-07-10 | 2024-07-08 | 7.996 | 605,915 | -14,427 | 0.02% | 4,844,698 |
| 2024-07-09 | 2024-07-05 | 8.110 | 620,342 | -28,853 | 0.02% | 5,031,001 |
| 2024-07-08 | 2024-07-04 | 7.944 | 649,195 | +204,857 | 0.02% | 5,157,000 |
| 2024-07-05 | 2024-07-03 | 7.611 | 444,338 | -14,426 | 0.01% | 3,381,841 |
| 2024-07-04 | 2024-07-02 | 7.538 | 458,764 | +72,132 | 0.01% | 3,458,247 |
| 2024-07-03 | 2024-06-28 | 7.424 | 386,632 | -57,706 | 0.01% | 2,870,283 |
| 2024-07-02 | 2024-06-27 | 7.122 | 444,338 | -17,312 | 0.01% | 3,164,701 |
| 2024-06-28 | 2024-06-26 | 7.573 | 461,650 | +11,542 | 0.01% | 3,496,184 |
| 2024-06-27 | 2024-06-25 | 7.744 | 450,108 | +7,918 | 0.01% | 3,485,483 |
| 2024-06-26 | 2024-06-24 | 7.701 | 442,190 | -2,817 | 0.01% | 3,405,329 |
| 2024-06-25 | 2024-06-21 | 7.765 | 445,007 | -28,165 | 0.01% | 3,455,463 |
| 2024-06-24 | 2024-06-20 | 7.786 | 473,172 | +14,083 | 0.01% | 3,684,243 |
| 2024-06-21 | 2024-06-19 | 7.712 | 459,089 | -25,349 | 0.01% | 3,540,359 |
| 2024-06-20 | 2024-06-18 | 7.339 | 484,438 | +14,083 | 0.01% | 3,555,243 |
| 2024-06-18 | 2024-06-14 | 7.531 | 470,355 | -28,165 | 0.01% | 3,542,069 |
| 2024-06-17 | 2024-06-13 | 7.360 | 498,520 | +28,165 | 0.01% | 3,669,209 |
| 2024-06-14 | 2024-06-12 | 7.477 | 470,355 | -28,165 | 0.01% | 3,517,019 |
| 2024-06-13 | 2024-06-11 | 7.413 | 498,520 | +33,798 | 0.01% | 3,695,759 |
| 2024-06-12 | 2024-06-07 | 7.808 | 464,722 | -8,450 | 0.01% | 3,628,349 |
| 2024-06-11 | 2024-06-06 | 7.658 | 473,172 | -30,981 | 0.01% | 3,623,763 |
| 2024-06-07 | 2024-06-05 | 7.371 | 504,153 | +30,981 | 0.01% | 3,716,039 |
| 2024-06-06 | 2024-06-04 | 7.690 | 473,172 | -30,981 | 0.01% | 3,638,883 |
| 2024-06-05 | 2024-06-03 | 7.626 | 504,153 | +2,816 | 0.01% | 3,844,919 |
| 2024-06-04 | 2024-05-31 | 7.680 | 501,337 | +25,349 | 0.01% | 3,850,143 |
| 2024-06-03 | 2024-05-30 | 7.861 | 475,988 | +2,816 | 0.01% | 3,741,659 |
| 2024-05-27 | 2024-05-23 | 7.829 | 473,172 | +8,450 | 0.01% | 3,704,403 |
| 2024-05-24 | 2024-05-22 | 7.871 | 464,722 | +2,816 | 0.01% | 3,658,049 |
| 2024-05-22 | 2024-05-20 | 8.724 | 461,906 | +2,817 | 0.01% | 4,029,483 |
| 2024-05-21 | 2024-05-17 | 8.521 | 459,089 | -22,532 | 0.01% | 3,911,999 |
| 2024-05-20 | 2024-05-16 | 8.340 | 481,621 | +16,899 | 0.01% | 4,016,789 |
| 2024-05-17 | 2024-05-14 | 8.883 | 464,722 | -30,982 | 0.01% | 4,128,299 |
| 2024-05-16 | 2024-05-13 | 8.798 | 495,704 | +47,881 | 0.01% | 4,361,284 |
| 2024-05-09 | 2024-05-07 | 8.106 | 447,823 | -2,817 | 0.01% | 3,629,969 |
| 2024-05-08 | 2024-05-06 | 8.010 | 450,640 | -36,614 | 0.01% | 3,609,603 |
| 2024-05-06 | 2024-05-02 | 7.882 | 487,254 | +33,798 | 0.01% | 3,840,599 |
| 2024-04-30 | 2024-04-26 | 8.127 | 453,456 | +33,798 | 0.01% | 3,685,289 |
| 2024-04-29 | 2024-04-25 | 7.616 | 419,658 | -16,899 | 0.01% | 3,196,049 |
| 2024-04-26 | 2024-04-24 | 7.509 | 436,557 | +16,899 | 0.01% | 3,278,249 |
| 2024-04-24 | 2024-04-22 | 7.616 | 419,658 | +11,266 | 0.01% | 3,196,049 |
| 2024-04-18 | 2024-04-16 | 7.946 | 408,392 | +14,082 | 0.01% | 3,245,099 |
| 2024-04-17 | 2024-04-15 | 8.085 | 394,310 | +14,083 | 0.01% | 3,187,803 |
| 2024-04-16 | 2024-04-12 | 8.095 | 380,227 | -67,596 | 0.01% | 3,077,999 |
| 2024-04-15 | 2024-04-11 | 7.957 | 447,823 | +67,596 | 0.01% | 3,563,189 |
| 2024-04-11 | 2024-04-09 | 7.658 | 380,227 | +2,816 | 0.01% | 2,911,949 |
| 2024-04-09 | 2024-04-05 | 7.626 | 377,411 | -2,816 | 0.01% | 2,878,322 |
| 2024-04-03 | 2024-03-28 | 7.083 | 380,227 | -67,596 | 0.01% | 2,693,249 |
| 2024-03-27 | 2024-03-25 | 6.945 | 447,823 | -16,899 | 0.01% | 3,110,039 |
| 2024-03-19 | 2024-03-15 | 6.753 | 464,722 | -2,817 | 0.01% | 3,138,299 |
| 2024-03-15 | 2024-03-13 | 6.050 | 467,539 | -2,816 | 0.01% | 2,828,642 |
| 2024-03-11 | 2024-03-07 | 5.699 | 470,355 | -2,817 | 0.01% | 2,680,349 |
| 2023-09-06 | 2023-09-04 | 5.475 | 473,172 | -2,816 | 0.01% | 2,590,562 |
| 2023-06-29 | 2023-06-27 | 4.608 | 475,988 | +10,558 | 0.01% | 2,193,261 |
| 2023-05-15 | 2023-05-11 | 5.022 | 465,430 | +2,754 | 0.01% | 2,337,271 |
| 2023-04-21 | 2023-04-19 | 6.209 | 462,676 | -8,262 | 0.01% | 2,872,802 |
| 2023-03-30 | 2023-03-28 | 5.022 | 470,938 | -2,754 | 0.01% | 2,364,931 |
| 2023-03-20 | 2023-03-16 | 4.423 | 473,692 | +2,754 | 0.01% | 2,094,961 |
| 2023-03-09 | 2023-03-07 | 5.131 | 470,938 | -2,754 | 0.01% | 2,416,231 |
| 2023-02-22 | 2023-02-20 | 4.956 | 473,692 | -2,754 | 0.01% | 2,347,801 |
| 2023-02-06 | 2023-02-02 | 5.120 | 476,446 | +2,754 | 0.01% | 2,439,301 |
| 2023-02-03 | 2023-02-01 | 5.185 | 473,692 | -8,262 | 0.01% | 2,456,161 |
| 2023-02-01 | 2023-01-30 | 4.782 | 481,954 | -5,508 | 0.01% | 2,304,751 |
| 2023-01-30 | 2023-01-26 | 4.695 | 487,462 | +2,754 | 0.01% | 2,288,611 |
| 2022-12-05 | 2022-12-01 | 3.954 | 484,708 | +5,508 | 0.01% | 1,916,641 |
| 2022-11-09 | 2022-11-07 | 3.312 | 479,200 | -5,508 | 0.01% | 1,586,881 |
| 2022-11-08 | 2022-11-04 | 3.094 | 484,708 | -13,770 | 0.01% | 1,499,520 |
| 2022-10-27 | 2022-10-25 | 2.821 | 498,478 | -5,508 | 0.01% | 1,406,370 |
| 2022-10-20 | 2022-10-18 | 3.050 | 503,986 | +13,770 | 0.01% | 1,537,200 |
| 2022-10-17 | 2022-10-13 | 2.941 | 490,216 | +5,508 | 0.01% | 1,441,800 |
| 2022-10-13 | 2022-10-11 | 3.192 | 484,708 | +8,262 | 0.01% | 1,547,040 |
| 2022-10-10 | 2022-10-06 | 3.540 | 476,446 | +2,754 | 0.01% | 1,686,751 |
| 2022-10-03 | 2022-09-29 | 3.355 | 473,692 | +2,754 | 0.01% | 1,589,281 |
| 2022-09-30 | 2022-09-28 | 3.333 | 470,938 | +16,524 | 0.01% | 1,569,781 |
| 2022-09-29 | 2022-09-27 | 3.497 | 454,414 | -2,754 | 0.01% | 1,588,951 |
| 2022-09-26 | 2022-09-22 | 3.660 | 457,168 | +8,262 | 0.01% | 1,673,281 |
| 2022-09-22 | 2022-09-20 | 3.660 | 448,906 | +27,541 | 0.01% | 1,643,042 |
| 2022-09-13 | 2022-09-08 | 3.791 | 421,365 | +2,754 | 0.01% | 1,597,319 |
| 2022-08-31 | 2022-08-29 | 3.943 | 418,611 | +8,262 | 0.01% | 1,650,719 |
| 2022-08-30 | 2022-08-26 | 4.074 | 410,349 | +11,016 | 0.01% | 1,671,779 |
| 2022-08-18 | 2022-08-16 | 4.172 | 399,333 | +13,770 | 0.01% | 1,666,049 |
| 2022-07-25 | 2022-07-21 | 4.510 | 385,563 | -24,786 | 0.01% | 1,738,800 |
| 2022-07-19 | 2022-07-15 | 3.987 | 410,349 | +24,786 | 0.01% | 1,636,019 |
| 2022-06-29 | 2022-06-27 | 4.971 | 385,563 | -14,573 | 0.01% | 1,916,677 |
| 2022-06-28 | 2022-06-24 | 4.794 | 400,136 | +10,815 | 0.01% | 1,918,081 |
| 2022-06-23 | 2022-06-21 | 4.705 | 389,321 | -40,555 | 0.01% | 1,831,679 |
| 2022-06-21 | 2022-06-17 | 4.949 | 429,876 | -59,479 | 0.01% | 2,127,422 |
| 2022-06-20 | 2022-06-16 | 4.616 | 489,355 | -267,659 | 0.01% | 2,258,879 |
| 2022-06-17 | 2022-06-15 | 4.660 | 757,014 | -186,549 | 0.02% | 3,528,002 |
| 2022-06-15 | 2022-06-13 | 4.638 | 943,563 | +10,814 | 0.03% | 4,376,459 |
| 2022-06-14 | 2022-06-10 | 4.816 | 932,749 | +551,539 | 0.03% | 4,491,901 |
| 2022-06-13 | 2022-06-09 | 4.683 | 381,210 | -10,815 | 0.01% | 1,785,058 |
| 2022-05-11 | 2022-05-06 | 4.205 | 392,025 | -81,108 | 0.01% | 1,648,651 |
| 2022-04-28 | 2022-04-26 | 4.083 | 473,133 | +10,814 | 0.01% | 1,931,998 |
| 2022-04-19 | 2022-04-13 | 4.993 | 462,319 | -8,111 | 0.01% | 2,308,500 |
| 2022-03-29 | 2022-03-25 | 4.572 | 470,430 | -8,111 | 0.01% | 2,150,641 |
| 2022-03-23 | 2022-03-21 | 4.316 | 478,541 | +8,111 | 0.01% | 2,065,591 |
| 2022-03-22 | 2022-03-18 | 4.394 | 470,430 | +8,111 | 0.01% | 2,067,121 |
| 2022-03-14 | 2022-03-10 | 4.239 | 462,319 | +10,814 | 0.01% | 1,959,660 |
| 2022-03-09 | 2022-03-07 | 4.660 | 451,505 | -13,518 | 0.01% | 2,104,202 |
| 2022-02-25 | 2022-02-23 | 5.249 | 465,023 | +13,518 | 0.01% | 2,440,682 |
| 2022-01-04 | 2021-12-31 | 4.561 | 451,505 | -8,110 | 0.01% | 2,059,112 |
| 2021-11-08 | 2021-11-04 | 5.038 | 459,615 | +8,110 | 0.01% | 2,315,398 |
| 2021-10-22 | 2021-10-20 | 6.047 | 451,505 | +8,111 | 0.01% | 2,730,453 |
| 2021-09-28 | 2021-09-24 | 5.648 | 443,394 | +18,926 | 0.01% | 2,504,282 |
| 2021-09-23 | 2021-09-20 | 6.025 | 424,468 | +8,111 | 0.01% | 2,557,528 |
| 2021-09-16 | 2021-09-14 | 6.835 | 416,357 | -2,704 | 0.01% | 2,845,917 |
| 2021-09-15 | 2021-09-13 | 7.168 | 419,061 | -29,740 | 0.01% | 3,003,900 |
| 2021-09-14 | 2021-09-10 | 6.658 | 448,801 | +29,740 | 0.01% | 2,988,001 |
| 2021-09-01 | 2021-08-30 | 6.602 | 419,061 | -5,407 | 0.01% | 2,766,750 |
| 2021-08-27 | 2021-08-25 | 6.269 | 424,468 | -8,111 | 0.01% | 2,661,148 |
| 2021-08-26 | 2021-08-24 | 6.158 | 432,579 | +8,111 | 0.01% | 2,663,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 424,468 | -10,815 | 0.01% | 2,599,918 |
| 2021-08-18 | 2021-08-16 | 6.780 | 435,283 | +2,704 | 0.01% | 2,951,131 |
| 2021-08-13 | 2021-08-11 | 6.747 | 432,579 | +2,703 | 0.01% | 2,918,399 |
| 2021-08-12 | 2021-08-10 | 6.613 | 429,876 | +2,704 | 0.01% | 2,842,923 |
| 2021-08-11 | 2021-08-09 | 6.735 | 427,172 | -10,814 | 0.01% | 2,877,181 |
| 2021-08-10 | 2021-08-06 | 6.436 | 437,986 | +10,814 | 0.01% | 2,818,797 |
| 2021-08-06 | 2021-08-04 | 6.380 | 427,172 | -35,147 | 0.01% | 2,725,500 |
| 2021-08-05 | 2021-08-03 | 6.303 | 462,319 | +45,962 | 0.01% | 2,913,840 |
| 2021-08-04 | 2021-08-02 | 6.602 | 416,357 | -64,887 | 0.01% | 2,748,897 |
| 2021-08-03 | 2021-07-30 | 6.303 | 481,244 | +64,887 | 0.01% | 3,033,118 |
| 2021-08-02 | 2021-07-29 | 6.580 | 416,357 | -81,109 | 0.01% | 2,739,657 |
| 2021-07-30 | 2021-07-28 | 6.047 | 497,466 | +16,222 | 0.01% | 3,008,400 |
| 2021-07-29 | 2021-07-27 | 6.236 | 481,244 | -8,111 | 0.01% | 3,001,078 |
| 2021-07-28 | 2021-07-26 | 6.502 | 489,355 | -16,222 | 0.01% | 3,181,979 |
| 2021-07-23 | 2021-07-21 | 6.269 | 505,577 | -5,407 | 0.01% | 3,169,651 |
| 2021-07-22 | 2021-07-20 | 5.881 | 510,984 | -13,518 | 0.01% | 3,005,099 |
| 2021-07-21 | 2021-07-19 | 6.047 | 524,502 | -2,704 | 0.01% | 3,171,899 |
| 2021-07-15 | 2021-07-13 | 6.036 | 527,206 | -283,880 | 0.01% | 3,182,401 |
| 2021-07-14 | 2021-07-12 | 6.347 | 811,086 | +329,842 | 0.02% | 5,148,000 |
| 2021-07-13 | 2021-07-09 | 6.403 | 481,244 | -59,480 | 0.01% | 3,081,178 |
| 2021-07-08 | 2021-07-06 | 5.470 | 540,724 | -48,665 | 0.02% | 2,958,000 |
| 2021-07-07 | 2021-07-05 | 5.570 | 589,389 | +78,405 | 0.02% | 3,283,079 |
| 2021-06-29 | 2021-06-25 | 5.260 | 510,984 | -8,111 | 0.01% | 2,687,579 |
| 2021-06-25 | 2021-06-23 | 4.949 | 519,095 | +8,111 | 0.01% | 2,568,960 |
| 2021-06-18 | 2021-06-16 | 5.061 | 510,984 | +4,561 | 0.01% | 2,585,920 |
| 2021-05-27 | 2021-05-25 | 5.699 | 506,423 | +80,384 | 0.01% | 2,886,028 |
| 2021-05-25 | 2021-05-21 | 5.788 | 426,039 | -40,192 | 0.01% | 2,466,092 |
| 2021-05-24 | 2021-05-20 | 5.766 | 466,231 | +40,192 | 0.01% | 2,688,300 |
| 2021-05-21 | 2021-05-18 | 6.035 | 426,039 | -37,513 | 0.01% | 2,571,032 |
| 2021-05-17 | 2021-05-13 | 5.878 | 463,552 | -182,205 | 0.01% | 2,724,753 |
| 2021-05-14 | 2021-05-12 | 6.415 | 645,757 | -37,513 | 0.02% | 4,142,792 |
| 2021-05-13 | 2021-05-11 | 6.427 | 683,270 | +80,385 | 0.02% | 4,391,103 |
| 2021-05-12 | 2021-05-10 | 6.953 | 602,885 | -107,179 | 0.02% | 4,191,751 |
| 2021-05-11 | 2021-05-07 | 6.617 | 710,064 | +91,102 | 0.02% | 4,698,447 |
| 2021-04-28 | 2021-04-26 | 5.990 | 618,962 | +8,039 | 0.02% | 3,707,551 |
| 2021-04-26 | 2021-04-22 | 6.057 | 610,923 | -45,552 | 0.02% | 3,700,438 |
| 2021-04-21 | 2021-04-19 | 5.912 | 656,475 | +8,039 | 0.02% | 3,880,802 |
| 2021-04-19 | 2021-04-15 | 5.856 | 648,436 | -10,718 | 0.02% | 3,796,979 |
| 2021-04-14 | 2021-04-12 | 5.688 | 659,154 | +10,718 | 0.02% | 3,749,039 |
| 2021-04-12 | 2021-04-08 | 5.800 | 648,436 | -48,231 | 0.02% | 3,760,679 |
| 2021-03-25 | 2021-03-23 | 5.408 | 696,667 | +267,949 | 0.02% | 3,767,400 |
| 2021-03-23 | 2021-03-19 | 5.632 | 428,718 | +48,231 | 0.01% | 2,414,399 |
| 2021-03-18 | 2021-03-16 | 5.800 | 380,487 | +13,397 | 0.01% | 2,206,678 |
| 2021-03-16 | 2021-03-12 | 5.979 | 367,090 | -48,231 | 0.01% | 2,194,740 |
| 2021-03-15 | 2021-03-11 | 6.191 | 415,321 | -5,359 | 0.01% | 2,571,452 |
| 2021-03-09 | 2021-03-05 | 5.856 | 420,680 | +53,590 | 0.01% | 2,463,332 |
| 2021-03-08 | 2021-03-04 | 6.460 | 367,090 | +29,474 | 0.01% | 2,371,471 |
| 2021-03-05 | 2021-03-03 | 6.897 | 337,616 | -13,397 | 0.01% | 2,328,483 |
| 2021-03-04 | 2021-03-02 | 6.471 | 351,013 | +8,038 | 0.01% | 2,271,540 |
| 2021-03-02 | 2021-02-26 | 6.718 | 342,975 | +8,039 | 0.01% | 2,304,003 |
| 2021-02-24 | 2021-02-22 | 7.893 | 334,936 | -24,115 | 0.01% | 2,643,750 |
| 2021-02-23 | 2021-02-19 | 7.434 | 359,051 | -5,359 | 0.01% | 2,669,277 |
| 2021-02-22 | 2021-02-18 | 7.367 | 364,410 | -32,154 | 0.01% | 2,684,637 |
| 2021-02-18 | 2021-02-16 | 7.322 | 396,564 | -18,757 | 0.01% | 2,903,758 |
| 2021-02-17 | 2021-02-11 | 6.359 | 415,321 | -21,436 | 0.01% | 2,641,202 |
| 2021-02-16 | 2021-02-09 | 6.315 | 436,757 | -10,718 | 0.01% | 2,757,962 |
| 2021-02-10 | 2021-02-08 | 5.990 | 447,475 | -42,871 | 0.01% | 2,680,353 |
| 2021-02-09 | 2021-02-05 | 5.654 | 490,346 | +10,718 | 0.01% | 2,772,448 |
| 2021-02-08 | 2021-02-04 | 5.923 | 479,628 | +45,551 | 0.01% | 2,840,727 |
| 2021-02-05 | 2021-02-03 | 6.303 | 434,077 | -48,231 | 0.01% | 2,736,179 |
| 2021-02-03 | 2021-02-01 | 5.856 | 482,308 | +8,039 | 0.01% | 2,824,200 |
| 2021-02-01 | 2021-01-28 | 5.654 | 474,269 | +8,038 | 0.01% | 2,681,547 |
| 2021-01-29 | 2021-01-27 | 6.068 | 466,231 | +2,679 | 0.01% | 2,829,240 |
| 2021-01-28 | 2021-01-26 | 6.270 | 463,552 | +80,385 | 0.01% | 2,906,403 |
| 2021-01-27 | 2021-01-25 | 6.651 | 383,167 | -66,987 | 0.01% | 2,548,261 |
| 2021-01-26 | 2021-01-22 | 6.292 | 450,154 | +26,795 | 0.01% | 2,832,480 |
| 2021-01-22 | 2021-01-20 | 6.371 | 423,359 | -13,398 | 0.01% | 2,697,059 |
| 2021-01-21 | 2021-01-19 | 5.923 | 436,757 | +13,398 | 0.01% | 2,586,812 |
| 2021-01-20 | 2021-01-18 | 6.124 | 423,359 | +8,038 | 0.01% | 2,592,779 |
| 2021-01-18 | 2021-01-14 | 5.900 | 415,321 | -26,795 | 0.01% | 2,450,552 |
| 2021-01-15 | 2021-01-13 | 6.203 | 442,116 | -8,038 | 0.01% | 2,742,303 |
| 2021-01-13 | 2021-01-11 | 6.169 | 450,154 | +32,154 | 0.01% | 2,777,040 |
| 2021-01-11 | 2021-01-07 | 6.718 | 418,000 | +26,795 | 0.01% | 2,807,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 391,205 | +16,077 | 0.01% | 2,452,798 |
| 2021-01-07 | 2021-01-05 | 6.102 | 375,128 | +5,359 | 0.01% | 2,288,998 |
| 2021-01-04 | 2020-12-29 | 5.374 | 369,769 | +2,679 | 0.01% | 1,987,198 |
| 2020-12-30 | 2020-12-28 | 5.441 | 367,090 | -5,359 | 0.01% | 1,997,460 |
| 2020-12-23 | 2020-12-21 | 5.038 | 372,449 | +5,359 | 0.01% | 1,876,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 367,090 | -2,679 | 0.01% | 1,812,510 |
| 2020-11-25 | 2020-11-23 | 4.042 | 369,769 | -2,680 | 0.01% | 1,494,538 |
| 2020-11-20 | 2020-11-18 | 3.919 | 372,449 | +2,680 | 0.01% | 1,459,500 |
| 2020-11-10 | 2020-11-06 | 3.583 | 369,769 | -5,359 | 0.01% | 1,324,799 |
| 2020-11-05 | 2020-11-03 | 3.460 | 375,128 | -104,500 | 0.01% | 1,297,799 |
| 2020-11-04 | 2020-11-02 | 3.381 | 479,628 | -5,359 | 0.01% | 1,621,739 |
| 2020-10-23 | 2020-10-21 | 3.269 | 484,987 | -2,680 | 0.01% | 1,585,559 |
| 2020-10-21 | 2020-10-19 | 3.191 | 487,667 | -5,359 | 0.01% | 1,556,100 |
| 2020-10-20 | 2020-10-16 | 3.157 | 493,026 | -2,679 | 0.01% | 1,556,640 |
| 2020-10-19 | 2020-10-15 | 3.124 | 495,705 | -310,821 | 0.01% | 1,548,449 |
| 2020-10-16 | 2020-10-14 | 3.146 | 806,526 | -219,718 | 0.02% | 2,537,430 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,026,244 | +527,859 | 0.03% | 3,389,550 |
| 2020-10-14 | 2020-10-09 | 3.236 | 498,385 | -13,397 | 0.01% | 1,612,620 |
| 2020-10-12 | 2020-10-08 | 3.269 | 511,782 | +131,295 | 0.01% | 1,673,159 |
| 2020-10-08 | 2020-10-06 | 3.146 | 380,487 | +5,359 | 0.01% | 1,197,059 |
| 2020-09-29 | 2020-09-25 | 3.113 | 375,128 | +5,359 | 0.01% | 1,167,599 |
| 2020-09-28 | 2020-09-24 | 3.157 | 369,769 | -10,718 | 0.01% | 1,167,479 |
| 2020-09-25 | 2020-09-23 | 3.325 | 380,487 | +5,359 | 0.01% | 1,265,219 |
| 2020-09-23 | 2020-09-21 | 3.426 | 375,128 | +2,679 | 0.01% | 1,285,199 |
| 2020-09-22 | 2020-09-18 | 3.448 | 372,449 | -10,718 | 0.01% | 1,284,360 |
| 2020-09-21 | 2020-09-17 | 3.359 | 383,167 | +5,359 | 0.01% | 1,287,001 |
| 2020-09-09 | 2020-09-07 | 3.460 | 377,808 | +5,359 | 0.01% | 1,307,070 |
| 2020-09-04 | 2020-09-02 | 3.583 | 372,449 | +2,680 | 0.01% | 1,334,400 |
| 2020-09-03 | 2020-09-01 | 3.695 | 369,769 | -2,680 | 0.01% | 1,366,199 |
| 2020-09-02 | 2020-08-31 | 3.527 | 372,449 | +2,680 | 0.01% | 1,313,550 |
| 2020-08-19 | 2020-08-17 | 3.583 | 369,769 | -13,398 | 0.01% | 1,324,799 |
| 2020-08-17 | 2020-08-13 | 3.493 | 383,167 | -26,795 | 0.01% | 1,338,481 |
| 2020-08-14 | 2020-08-12 | 3.572 | 409,962 | +26,795 | 0.01% | 1,464,211 |
| 2020-08-11 | 2020-08-07 | 3.919 | 383,167 | +13,398 | 0.01% | 1,501,501 |
| 2020-08-06 | 2020-08-04 | 3.784 | 369,769 | -16,077 | 0.01% | 1,399,318 |
| 2020-08-04 | 2020-07-31 | 3.516 | 385,846 | +2,679 | 0.01% | 1,356,479 |
| 2020-08-03 | 2020-07-30 | 3.684 | 383,167 | -10,718 | 0.01% | 1,411,411 |
| 2020-07-31 | 2020-07-29 | 3.628 | 393,885 | +8,039 | 0.01% | 1,428,841 |
| 2020-07-29 | 2020-07-27 | 3.426 | 385,846 | -2,680 | 0.01% | 1,321,919 |
| 2020-07-28 | 2020-07-24 | 3.325 | 388,526 | -125,936 | 0.01% | 1,291,951 |
| 2020-07-27 | 2020-07-23 | 3.516 | 514,462 | +133,975 | 0.01% | 1,808,641 |
| 2020-07-22 | 2020-07-20 | 3.572 | 380,487 | -10,718 | 0.01% | 1,358,939 |
| 2020-07-21 | 2020-07-17 | 3.359 | 391,205 | +2,679 | 0.01% | 1,313,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 388,526 | +2,680 | 0.01% | 1,313,701 |
| 2020-07-15 | 2020-07-13 | 3.773 | 385,846 | -8,039 | 0.01% | 1,455,839 |
| 2020-07-14 | 2020-07-10 | 3.404 | 393,885 | +2,680 | 0.01% | 1,340,641 |
| 2020-07-10 | 2020-07-08 | 3.516 | 391,205 | -2,680 | 0.01% | 1,375,319 |
| 2020-07-08 | 2020-07-06 | 3.392 | 393,885 | -18,756 | 0.01% | 1,336,231 |
| 2020-07-03 | 2020-06-30 | 2.833 | 412,641 | +8,038 | 0.01% | 1,168,859 |
| 2020-06-24 | 2020-06-22 | 2.967 | 404,603 | +5,359 | 0.01% | 1,200,451 |
| 2020-06-19 | 2020-06-17 | 2.945 | 399,244 | +5,359 | 0.01% | 1,175,611 |
| 2020-06-16 | 2020-06-12 | 2.922 | 393,885 | +7,571 | 0.01% | 1,151,085 |
| 2020-06-15 | 2020-06-11 | 2.922 | 386,314 | -5,256 | 0.01% | 1,128,959 |
| 2020-06-11 | 2020-06-09 | 2.979 | 391,570 | -812,048 | 0.01% | 1,166,670 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,203,618 | -18,396 | 0.03% | 3,503,699 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,222,014 | -39,420 | 0.04% | 3,431,699 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,261,434 | +39,420 | 0.04% | 3,456,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,222,014 | +18,396 | 0.04% | 3,473,549 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,203,618 | -84,096 | 0.03% | 3,283,859 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,287,714 | -10,512 | 0.04% | 3,439,800 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,298,226 | +5,256 | 0.04% | 3,215,940 |
| 2020-04-24 | 2020-04-22 | 2.546 | 1,292,970 | +10,512 | 0.04% | 3,291,480 |
| 2020-04-21 | 2020-04-17 | 2.717 | 1,282,458 | +84,096 | 0.04% | 3,484,320 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,198,362 | -13,140 | 0.03% | 3,255,839 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,211,502 | -126,144 | 0.04% | 3,346,859 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,337,646 | -18,396 | 0.04% | 3,542,641 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,356,042 | -26,279 | 0.04% | 3,622,321 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,382,321 | +183,959 | 0.04% | 3,818,759 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,198,362 | +5,256 | 0.03% | 3,064,319 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,193,106 | +5,256 | 0.03% | 3,541,199 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,187,850 | +5,256 | 0.03% | 3,823,919 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,182,594 | +15,768 | 0.03% | 4,319,998 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,166,826 | +5,255 | 0.03% | 4,768,558 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,161,571 | -1,011,775 | 0.03% | 5,396,822 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,173,346 | -607,065 | 0.06% | 9,924,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,780,411 | -15,768 | 0.08% | 12,029,461 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,796,179 | -551,877 | 0.08% | 12,161,521 |
| 2020-02-07 | 2020-02-05 | 3.630 | 3,348,056 | -5,256 | 0.10% | 12,153,959 |
| 2020-02-03 | 2020-01-30 | 3.368 | 3,353,312 | -2,628 | 0.10% | 11,292,599 |
| 2020-01-07 | 2020-01-03 | 3.927 | 3,355,940 | +1,739,728 | 0.10% | 13,178,639 |
| 2019-12-23 | 2019-12-19 | 3.390 | 1,616,212 | +13,140 | 0.05% | 5,479,649 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,603,072 | +10,512 | 0.05% | 5,343,599 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,592,560 | +2,628 | 0.05% | 4,944,959 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,589,932 | +55,187 | 0.05% | 4,954,948 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,534,745 | -604,437 | 0.04% | 4,818,001 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,139,182 | +604,437 | 0.06% | 6,617,820 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,534,745 | -2,628 | 0.04% | 4,555,201 |
| 2019-09-30 | 2019-09-26 | 3.025 | 1,537,373 | +2,628 | 0.04% | 4,650,751 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,534,745 | -23,652 | 0.04% | 4,292,401 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,558,397 | +21,024 | 0.05% | 4,162,861 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,537,373 | +2,628 | 0.04% | 4,124,251 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,534,745 | +74,671 | 0.04% | 4,530,338 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,460,074 | -327,516 | 0.04% | 4,485,121 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,787,590 | +270,013 | 0.05% | 5,341,049 |
| 2019-06-10 | 2019-06-05 | 2.892 | 1,517,577 | +57,503 | 0.05% | 4,388,611 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,460,074 | -40,002 | 0.04% | 4,309,921 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,500,076 | +40,002 | 0.05% | 4,374,001 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,460,074 | -37,502 | 0.04% | 6,044,401 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,497,576 | +5,001 | 0.05% | 5,894,161 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,492,575 | +37,502 | 0.05% | 5,767,019 |
| 2019-03-29 | 2019-03-27 | 3.840 | 1,455,073 | +17,500 | 0.04% | 5,587,198 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,437,573 | -500,025 | 0.04% | 5,606,252 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,937,598 | +52,503 | 0.06% | 7,905,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,885,095 | +525,026 | 0.06% | 7,781,279 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,360,069 | +850,043 | 0.04% | 6,071,041 |
| 2019-03-01 | 2019-02-27 | 4.488 | 510,026 | +100,005 | 0.02% | 2,288,881 |
| 2019-02-28 | 2019-02-26 | 4.608 | 410,021 | +150,008 | 0.01% | 1,889,281 |
| 2019-02-22 | 2019-02-20 | 4.428 | 260,013 | -15,001 | 0.01% | 1,151,279 |
| 2019-02-20 | 2019-02-18 | 4.104 | 275,014 | -830,042 | 0.01% | 1,128,600 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,105,056 | +310,016 | 0.03% | 4,349,281 |
| 2019-02-18 | 2019-02-14 | 4.008 | 795,040 | +532,527 | 0.02% | 3,186,359 |
| 2018-12-03 | 2018-11-29 | 3.828 | 262,513 | -55,003 | 0.01% | 1,004,849 |
| 2018-11-30 | 2018-11-28 | 3.672 | 317,516 | +5,000 | 0.01% | 1,165,860 |
| 2018-11-28 | 2018-11-26 | 3.660 | 312,516 | +50,003 | 0.01% | 1,143,751 |
| 2018-11-14 | 2018-11-12 | 3.888 | 262,513 | -85,005 | 0.01% | 1,020,599 |
| 2018-11-13 | 2018-11-09 | 3.936 | 347,518 | +85,005 | 0.01% | 1,367,762 |
| 2018-10-23 | 2018-10-19 | 3.348 | 262,513 | -107,506 | 0.01% | 878,849 |
| 2018-10-19 | 2018-10-16 | 3.360 | 370,019 | -10,000 | 0.01% | 1,243,201 |
| 2018-10-18 | 2018-10-15 | 3.288 | 380,019 | +117,506 | 0.01% | 1,249,439 |
| 2018-10-16 | 2018-10-12 | 3.420 | 262,513 | -40,002 | 0.01% | 897,749 |
| 2018-10-15 | 2018-10-11 | 3.264 | 302,515 | +7,500 | 0.01% | 987,359 |
| 2018-10-12 | 2018-10-10 | 3.468 | 295,015 | +10,001 | 0.01% | 1,023,060 |
| 2018-10-11 | 2018-10-09 | 3.576 | 285,014 | +22,501 | 0.01% | 1,019,159 |
| 2018-09-24 | 2018-09-20 | 3.948 | 262,513 | -60,003 | 0.01% | 1,036,349 |
| 2018-09-21 | 2018-09-19 | 3.804 | 322,516 | +60,003 | 0.01% | 1,226,789 |
| 2018-07-13 | 2018-07-11 | 4.428 | 262,513 | -832,542 | 0.01% | 1,162,349 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,095,055 | +832,542 | 0.03% | 4,809,239 |
| 2018-06-27 | 2018-06-25 | 4.644 | 262,513 | -200,010 | 0.01% | 1,219,049 |
| 2018-06-26 | 2018-06-22 | 4.788 | 462,523 | +200,010 | 0.01% | 2,214,448 |
| 2018-06-21 | 2018-06-19 | 4.764 | 262,513 | -100,005 | 0.01% | 1,250,549 |
| 2018-06-20 | 2018-06-15 | 5.076 | 362,518 | +100,005 | 0.01% | 1,840,048 |
| 2018-06-15 | 2018-06-13 | 5.589 | 262,513 | +5,515 | 0.01% | 1,467,227 |
| 2018-06-11 | 2018-06-07 | 6.177 | 256,998 | -90,561 | 0.01% | 1,587,603 |
| 2018-06-08 | 2018-06-06 | 6.276 | 347,559 | -841,972 | 0.01% | 2,181,123 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,189,531 | +817,496 | 0.04% | 7,231,677 |
| 2018-06-06 | 2018-06-04 | 5.920 | 372,035 | -171,331 | 0.01% | 2,202,483 |
| 2018-06-05 | 2018-06-01 | 5.896 | 543,366 | +212,941 | 0.02% | 3,203,459 |
| 2018-05-25 | 2018-05-23 | 6.656 | 330,425 | -171,332 | 0.01% | 2,199,147 |
| 2018-05-24 | 2018-05-21 | 6.962 | 501,757 | -220,284 | 0.02% | 3,493,199 |
| 2018-05-23 | 2018-05-18 | 7.170 | 722,041 | +293,712 | 0.02% | 5,177,252 |
| 2018-05-15 | 2018-05-11 | 6.974 | 428,329 | -384,273 | 0.01% | 2,987,248 |
| 2018-05-14 | 2018-05-10 | 6.754 | 812,602 | +384,273 | 0.03% | 5,487,962 |
| 2018-04-13 | 2018-04-11 | 7.293 | 428,329 | -234,969 | 0.01% | 3,123,748 |
| 2018-04-12 | 2018-04-10 | 7.489 | 663,298 | +234,969 | 0.02% | 4,967,427 |
| 2018-04-09 | 2018-04-04 | 6.950 | 428,329 | -83,218 | 0.01% | 2,976,748 |
| 2018-04-03 | 2018-03-28 | 7.391 | 511,547 | -2,448 | 0.02% | 3,780,807 |
| 2018-03-29 | 2018-03-27 | 7.771 | 513,995 | +83,218 | 0.02% | 3,994,200 |
| 2018-03-23 | 2018-03-21 | 7.869 | 430,777 | -80,770 | 0.01% | 3,389,761 |
| 2018-03-22 | 2018-03-20 | 8.163 | 511,547 | -31,819 | 0.02% | 4,175,816 |
| 2018-03-21 | 2018-03-19 | 8.175 | 543,366 | +14,685 | 0.02% | 4,442,218 |
| 2018-03-20 | 2018-03-16 | 8.139 | 528,681 | +2,448 | 0.02% | 4,302,723 |
| 2018-03-19 | 2018-03-15 | 8.322 | 526,233 | -271,683 | 0.02% | 4,379,550 |
| 2018-03-16 | 2018-03-14 | 8.126 | 797,916 | +362,244 | 0.02% | 6,484,139 |
| 2018-03-07 | 2018-03-05 | 7.636 | 435,672 | -144,408 | 0.01% | 3,326,820 |
| 2018-03-05 | 2018-03-01 | 7.746 | 580,080 | +139,513 | 0.02% | 4,493,519 |
| 2018-03-02 | 2018-02-28 | 7.844 | 440,567 | +9,790 | 0.01% | 3,455,998 |
| 2018-03-01 | 2018-02-27 | 7.673 | 430,777 | +4,895 | 0.01% | 3,305,281 |
| 2018-02-27 | 2018-02-23 | 7.869 | 425,882 | -7,342 | 0.01% | 3,351,243 |
| 2018-02-26 | 2018-02-22 | 7.795 | 433,224 | +7,342 | 0.01% | 3,377,157 |
| 2018-02-20 | 2018-02-13 | 6.484 | 425,882 | -391,615 | 0.01% | 2,761,382 |
| 2018-02-14 | 2018-02-12 | 6.141 | 817,497 | +391,615 | 0.03% | 5,020,021 |
| 2018-02-06 | 2018-02-02 | 7.342 | 425,882 | +2,448 | 0.01% | 3,126,783 |
| 2018-01-31 | 2018-01-29 | 7.403 | 423,434 | -4,895 | 0.01% | 3,134,760 |
| 2018-01-02 | 2017-12-28 | 6.190 | 428,329 | -244,760 | 0.01% | 2,651,249 |
| 2017-12-29 | 2017-12-27 | 6.018 | 673,089 | +244,760 | 0.02% | 4,050,751 |
| 2017-11-30 | 2017-11-28 | 5.773 | 428,329 | -237,417 | 0.01% | 2,472,749 |
| 2017-11-24 | 2017-11-22 | 5.834 | 665,746 | +188,465 | 0.02% | 3,884,160 |
| 2017-11-23 | 2017-11-21 | 5.479 | 477,281 | +24,476 | 0.01% | 2,614,949 |
| 2017-11-09 | 2017-11-07 | 6.227 | 452,805 | -41,609 | 0.01% | 2,819,399 |
| 2017-11-08 | 2017-11-06 | 6.043 | 494,414 | +41,609 | 0.02% | 2,987,578 |
| 2017-10-25 | 2017-10-23 | 6.300 | 452,805 | -88,114 | 0.01% | 2,852,699 |
| 2017-10-24 | 2017-10-20 | 6.410 | 540,919 | +88,114 | 0.02% | 3,467,492 |
| 2017-10-23 | 2017-10-19 | 5.724 | 452,805 | -73,428 | 0.01% | 2,591,849 |
| 2017-10-10 | 2017-10-06 | 6.006 | 526,233 | -2,448 | 0.02% | 3,160,500 |
| 2017-09-26 | 2017-09-22 | 5.883 | 528,681 | -51,399 | 0.02% | 3,110,402 |
| 2017-09-22 | 2017-09-20 | 6.288 | 580,080 | -2,448 | 0.02% | 3,647,429 |
| 2017-09-15 | 2017-09-13 | 6.263 | 582,528 | -2,447 | 0.02% | 3,648,542 |
| 2017-09-14 | 2017-09-12 | 5.932 | 584,975 | -173,780 | 0.02% | 3,470,278 |
| 2017-09-13 | 2017-09-11 | 5.920 | 758,755 | +247,208 | 0.02% | 4,491,902 |
| 2017-09-06 | 2017-09-04 | 5.185 | 511,547 | +51,399 | 0.02% | 2,652,208 |
| 2017-09-04 | 2017-08-31 | 5.209 | 460,148 | -279,026 | 0.01% | 2,397,000 |
| 2017-09-01 | 2017-08-30 | 4.952 | 739,174 | +274,131 | 0.02% | 3,660,241 |
| 2017-08-25 | 2017-08-22 | 4.866 | 465,043 | -88,114 | 0.01% | 2,262,899 |
| 2017-08-21 | 2017-08-17 | 4.596 | 553,157 | -41,609 | 0.02% | 2,542,502 |
| 2017-08-18 | 2017-08-16 | 4.547 | 594,766 | +83,219 | 0.02% | 2,704,591 |
| 2017-08-17 | 2017-08-15 | 4.400 | 511,547 | -14,686 | 0.02% | 2,250,928 |
| 2017-08-16 | 2017-08-14 | 4.633 | 526,233 | -22,028 | 0.02% | 2,438,100 |
| 2017-08-15 | 2017-08-11 | 4.449 | 548,261 | -697,565 | 0.02% | 2,439,358 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,245,826 | -817,497 | 0.04% | 6,092,729 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,063,323 | +1,600,727 | 0.06% | 10,647,090 |
| 2017-08-04 | 2017-08-02 | 5.283 | 462,596 | -12,238 | 0.01% | 2,443,772 |
| 2017-08-03 | 2017-08-01 | 5.123 | 474,834 | +2,448 | 0.01% | 2,432,762 |
| 2017-07-31 | 2017-07-27 | 4.633 | 472,386 | -1,223,798 | 0.01% | 2,188,620 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,696,184 | +1,223,798 | 0.05% | 7,983,361 |
| 2017-07-27 | 2017-07-25 | 4.523 | 472,386 | -538,471 | 0.01% | 2,136,510 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,010,857 | -269,235 | 0.03% | 4,621,470 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,280,092 | -1,404,920 | 0.04% | 5,930,818 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,685,012 | +330,425 | 0.08% | 12,736,169 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,354,587 | +658,403 | 0.07% | 10,591,620 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,696,184 | -653,508 | 0.05% | 7,525,981 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,349,692 | +90,561 | 0.07% | 10,627,201 |
| 2017-07-12 | 2017-07-10 | 4.118 | 2,259,131 | +122,380 | 0.07% | 9,303,841 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,136,751 | -2,447 | 0.07% | 8,826,030 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,139,198 | +744,069 | 0.07% | 8,809,918 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,395,129 | +168,884 | 0.04% | 5,557,498 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,226,245 | +702,460 | 0.04% | 4,689,359 |
| 2017-06-27 | 2017-06-23 | 3.395 | 523,785 | -846,868 | 0.02% | 1,778,338 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,370,653 | -815,050 | 0.04% | 4,586,398 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,185,703 | +418,539 | 0.07% | 7,661,941 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,767,164 | +1,243,379 | 0.06% | 6,151,440 |
| 2017-06-16 | 2017-06-14 | 3.322 | 523,785 | +7,342 | 0.02% | 1,739,819 |
| 2017-06-15 | 2017-06-13 | 3.407 | 516,443 | -14,685 | 0.02% | 1,759,741 |
| 2017-06-14 | 2017-06-12 | 3.162 | 531,128 | +97,904 | 0.02% | 1,679,579 |
| 2017-04-25 | 2017-04-21 | 3.078 | 433,224 | +7,067 | 0.01% | 1,333,321 |
| 2017-03-14 | 2017-03-10 | 3.427 | 426,157 | -2,022,438 | 0.01% | 1,460,251 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,448,595 | +2,022,438 | 0.08% | 8,939,430 |
| 2017-03-07 | 2017-03-03 | 3.464 | 426,157 | -4,148,406 | 0.01% | 1,476,181 |
| 2017-03-01 | 2017-02-27 | 3.701 | 4,574,563 | +3,794,480 | 0.14% | 16,929,001 |
| 2017-02-28 | 2017-02-24 | 3.638 | 780,083 | -4,167,668 | 0.02% | 2,838,239 |
| 2017-02-24 | 2017-02-22 | 3.751 | 4,947,751 | -493,571 | 0.16% | 18,556,651 |
| 2017-02-20 | 2017-02-16 | 3.289 | 5,441,322 | +2,544,901 | 0.17% | 17,899,200 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,896,421 | -2,398,034 | 0.09% | 9,094,681 |
| 2017-02-14 | 2017-02-10 | 3.128 | 5,294,455 | -79,452 | 0.17% | 16,558,472 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,373,907 | +1,950,208 | 0.17% | 15,802,559 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,423,699 | +2,070,591 | 0.11% | 9,641,160 |
| 2017-02-01 | 2017-01-25 | 2.766 | 1,353,108 | +7,223 | 0.04% | 3,742,921 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,345,885 | -48,153 | 0.04% | 3,521,701 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,394,038 | +48,153 | 0.04% | 2,952,900 |
| 2016-09-08 | 2016-09-06 | 2.218 | 1,345,885 | -802 | 0.04% | 2,985,061 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,346,687 | +7,223 | 0.04% | 3,003,620 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,339,464 | +21,500 | 0.04% | 3,121,058 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,317,964 | -7,107 | 0.04% | 2,586,951 |
| 2016-03-07 | 2016-03-03 | 1.710 | 1,325,071 | -4,738 | 0.04% | 2,265,301 |
| 2016-02-29 | 2016-02-25 | 1.469 | 1,329,809 | -23,690 | 0.04% | 1,953,441 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,353,499 | -138,982 | 0.04% | 2,605,280 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,492,481 | +1,036,050 | 0.05% | 2,967,300 |
| 2015-11-24 | 2015-11-20 | 2.191 | 456,431 | +7,897 | 0.04% | 999,941 |
| 2015-11-12 | 2015-11-10 | 2.051 | 448,534 | -69,491 | 0.04% | 920,160 |
| 2015-11-03 | 2015-10-30 | 16.450 | 518,025 | +345,350 | 0.05% | 8,521,436 |
| 2015-10-09 | 2015-10-07 | 16.108 | 172,675 | -2,106 | 0.05% | 2,781,439 |
| 2015-10-02 | 2015-09-29 | 14.322 | 174,781 | +2,632 | 0.05% | 2,503,282 |
| 2015-08-05 | 2015-08-03 | 18.083 | 172,149 | -23,690 | 0.05% | 3,113,047 |
| 2015-07-02 | 2015-06-29 | 21.999 | 195,839 | +7,801 | 0.06% | 4,308,264 |
| 2015-06-23 | 2015-06-19 | 23.938 | 188,038 | -15,164 | 0.06% | 4,501,211 |
| 2015-06-09 | 2015-06-05 | 27.024 | 203,202 | -2,527 | 0.06% | 5,491,324 |
| 2015-06-08 | 2015-06-04 | 27.143 | 205,729 | +8,087 | 0.06% | 5,584,033 |
| 2015-06-03 | 2015-06-01 | 28.369 | 197,642 | -27,548 | 0.06% | 5,606,951 |
| 2015-06-02 | 2015-05-29 | 28.092 | 225,190 | +27,548 | 0.07% | 6,326,096 |
| 2015-05-29 | 2015-05-27 | 29.398 | 197,642 | -103,622 | 0.06% | 5,810,271 |
| 2015-05-28 | 2015-05-26 | 28.804 | 301,264 | -12,637 | 0.09% | 8,677,747 |
| 2015-05-26 | 2015-05-21 | 27.736 | 313,901 | +37,910 | 0.09% | 8,706,409 |
| 2015-05-22 | 2015-05-20 | 28.013 | 275,991 | -4,043 | 0.08% | 7,731,371 |
| 2015-05-18 | 2015-05-14 | 28.330 | 280,034 | +6,318 | 0.08% | 7,933,268 |
| 2015-05-05 | 2015-04-30 | 30.743 | 273,716 | -9,351 | 0.08% | 8,414,912 |
| 2015-04-29 | 2015-04-27 | 31.653 | 283,067 | +11,626 | 0.09% | 8,959,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 271,441 | -8,846 | 0.08% | 8,527,550 |
| 2015-04-27 | 2015-04-23 | 31.772 | 280,287 | +14,153 | 0.08% | 8,905,265 |
| 2015-04-24 | 2015-04-22 | 30.664 | 266,134 | -50,548 | 0.08% | 8,160,756 |
| 2015-04-22 | 2015-04-20 | 28.923 | 316,682 | -130,413 | 0.10% | 9,159,444 |
| 2015-04-20 | 2015-04-16 | 30.625 | 447,095 | -297,979 | 0.13% | 13,692,070 |
| 2015-04-16 | 2015-04-14 | 30.822 | 745,074 | +10,110 | 0.22% | 22,964,935 |
| 2015-04-14 | 2015-04-10 | 32.761 | 734,964 | +137,743 | 0.22% | 24,078,241 |
| 2015-04-13 | 2015-04-09 | 32.840 | 597,221 | -158,973 | 0.18% | 19,612,886 |
| 2015-04-10 | 2015-04-08 | 31.337 | 756,194 | +61,163 | 0.23% | 23,696,639 |
| 2015-04-09 | 2015-04-02 | 25.758 | 695,031 | +638,670 | 0.21% | 17,902,493 |
| 2015-04-08 | 2015-04-01 | 23.067 | 56,361 | -6,318 | 0.02% | 1,300,097 |
| 2015-04-01 | 2015-03-30 | 22.039 | 62,679 | -25,274 | 0.02% | 1,381,356 |
| 2014-09-22 | 2014-09-18 | 20.614 | 87,953 | -7,582 | 0.03% | 1,813,079 |
| 2014-08-08 | 2014-08-06 | 21.247 | 95,535 | +7,582 | 0.03% | 2,029,856 |
| 2014-06-13 | 2014-06-11 | 14.758 | 87,953 | -758 | 0.03% | 1,298,039 |
| 2014-05-14 | 2014-05-12 | 15.765 | 88,711 | +4,105 | 0.03% | 1,398,512 |
| 2014-04-15 | 2014-04-11 | 15.060 | 84,606 | -4,821 | 0.03% | 1,274,127 |
| 2014-04-14 | 2014-04-10 | 15.101 | 89,427 | -723 | 0.03% | 1,350,439 |
| 2014-01-20 | 2014-01-16 | 14.562 | 90,150 | -27,961 | 0.03% | 1,312,737 |
| 2013-06-26 | 2013-06-24 | 11.450 | 118,111 | -197,415 | 0.04% | 1,352,398 |
| 2013-06-11 | 2013-06-07 | 13.399 | 315,526 | +15,601 | 0.10% | 4,227,665 |
| 2013-03-22 | 2013-03-20 | 15.974 | 299,925 | +458 | 0.10% | 4,790,941 |
| 2013-03-20 | 2013-03-18 | 15.537 | 299,467 | +229 | 0.10% | 4,652,925 |
| 2013-03-13 | 2013-03-11 | 16.847 | 299,238 | +5,270 | 0.10% | 5,041,168 |
| 2013-03-11 | 2013-03-07 | 16.105 | 293,968 | +22,913 | 0.10% | 4,734,275 |
| 2013-01-28 | 2013-01-24 | 18.025 | 271,055 | -6,874 | 0.09% | 4,885,787 |
| 2013-01-18 | 2013-01-16 | 18.418 | 277,929 | +6,874 | 0.09% | 5,118,862 |
| 2012-12-27 | 2012-12-20 | 15.512 | 271,055 | +8,714 | 0.09% | 4,204,693 |
| 2012-09-13 | 2012-09-11 | 16.459 | 262,341 | -444 | 0.09% | 4,317,949 |
| 2012-09-12 | 2012-09-10 | 16.234 | 262,785 | -3,548 | 0.09% | 4,266,007 |
| 2012-06-18 | 2012-06-14 | 13.393 | 266,333 | +3,992 | 0.09% | 3,566,973 |
| 2012-02-22 | 2012-02-20 | 18.398 | 262,341 | -2,883 | 0.09% | 4,826,639 |
| 2011-05-26 | 2011-05-24 | 29.582 | 265,224 | -6,653 | 0.09% | 7,845,762 |
| 2011-05-16 | 2011-05-12 | 30.033 | 271,877 | -55,440 | 0.09% | 8,165,168 |
| 2011-05-11 | 2011-05-06 | 29.762 | 327,317 | -84,268 | 0.11% | 9,741,615 |
| 2011-04-14 | 2011-04-12 | 32.332 | 411,585 | +1,774 | 0.14% | 13,307,520 |
| 2011-04-13 | 2011-04-11 | 33.009 | 409,811 | +110,880 | 0.14% | 13,527,363 |
| 2011-03-21 | 2011-03-17 | 29.131 | 298,931 | +1,330 | 0.10% | 8,708,070 |
| 2011-03-01 | 2011-02-25 | 36.083 | 297,601 | +4,879 | 0.10% | 10,738,235 |
| 2011-02-28 | 2011-02-24 | 35.119 | 292,722 | +18,718 | 0.10% | 10,280,153 |
| 2011-02-17 | 2011-02-15 | 35.553 | 274,004 | -415 | 0.10% | 9,741,593 |
| 2011-01-25 | 2011-01-21 | 34.541 | 274,419 | +2,075 | 0.10% | 9,478,728 |
| 2011-01-05 | 2011-01-03 | 35.264 | 272,344 | -311,368 | 0.10% | 9,603,855 |
| 2010-12-14 | 2010-12-10 | 31.795 | 583,712 | +62,274 | 0.21% | 18,559,200 |
| 2010-12-13 | 2010-12-09 | 31.410 | 521,438 | +249,094 | 0.19% | 16,378,230 |
| 2010-11-19 | 2010-11-17 | 30.735 | 272,344 | -2,075 | 0.10% | 8,370,573 |
| 2010-11-18 | 2010-11-16 | 33.096 | 274,419 | -13,701 | 0.10% | 9,082,128 |
| 2010-11-17 | 2010-11-15 | 34.830 | 288,120 | -3,113 | 0.11% | 10,035,255 |
| 2010-11-16 | 2010-11-12 | 36.131 | 291,233 | -208 | 0.11% | 10,522,491 |
| 2010-11-15 | 2010-11-11 | 37.142 | 291,441 | -1,038 | 0.11% | 10,824,846 |
| 2010-11-10 | 2010-11-08 | 38.925 | 292,479 | +194,917 | 0.11% | 11,384,731 |
| 2010-11-09 | 2010-11-05 | 36.179 | 97,562 | +2,076 | 0.04% | 3,529,696 |
| 2010-11-08 | 2010-11-04 | 37.046 | 95,486 | +14,323 | 0.04% | 3,537,388 |
| 2010-11-05 | 2010-11-03 | 36.034 | 81,163 | -2,076 | 0.03% | 2,924,667 |
| 2010-11-04 | 2010-11-02 | 37.672 | 83,239 | -830 | 0.03% | 3,135,814 |
| 2010-11-02 | 2010-10-29 | 35.842 | 84,069 | +1,245 | 0.03% | 3,013,183 |
| 2010-10-22 | 2010-10-20 | 28.905 | 82,824 | +830 | 0.03% | 2,394,000 |
| 2010-10-18 | 2010-10-14 | 30.061 | 81,994 | +1,038 | 0.03% | 2,464,810 |
| 2010-10-14 | 2010-10-12 | 29.001 | 80,956 | +831 | 0.03% | 2,347,806 |
| 2010-10-08 | 2010-10-06 | 27.170 | 80,125 | -9,549 | 0.03% | 2,177,027 |
| 2010-10-07 | 2010-10-05 | 26.062 | 89,674 | +3,944 | 0.03% | 2,337,117 |
| 2010-10-06 | 2010-10-04 | 26.592 | 85,730 | +6,435 | 0.03% | 2,279,757 |
| 2010-09-21 | 2010-09-17 | 25.677 | 79,295 | +31,137 | 0.03% | 2,036,056 |
| 2010-09-15 | 2010-09-13 | 23.798 | 48,158 | -2,076 | 0.02% | 1,146,073 |
| 2010-09-14 | 2010-09-10 | 23.605 | 50,234 | -2,076 | 0.02% | 1,185,798 |
| 2010-09-10 | 2010-09-08 | 22.738 | 52,310 | +4,152 | 0.02% | 1,189,442 |
| 2010-05-12 | 2010-05-10 | 26.881 | 48,158 | +25,947 | 0.02% | 1,294,552 |
| 2010-05-04 | 2010-04-30 | 30.171 | 22,211 | +329 | 0.01% | 670,122 |
| 2010-03-23 | 2010-03-19 | 32.714 | 21,882 | -102,251 | 0.01% | 715,837 |
| 2010-03-19 | 2010-03-17 | 31.540 | 124,133 | +98,161 | 0.05% | 3,915,145 |
| 2009-12-16 | 2009-12-14 | 30.806 | 25,972 | -1,431 | 0.01% | 800,105 |
| 2009-12-09 | 2009-12-07 | 31.344 | 27,403 | -2,045 | 0.01% | 858,929 |
| 2009-11-25 | 2009-11-23 | 32.273 | 29,448 | +2,658 | 0.01% | 950,387 |
| 2009-11-19 | 2009-11-17 | 33.105 | 26,790 | +818 | 0.01% | 886,875 |
| 2009-10-12 | 2009-10-08 | 32.567 | 25,972 | -204 | 0.01% | 845,825 |
| 2009-10-09 | 2009-10-07 | 32.518 | 26,176 | -10,225 | 0.01% | 851,189 |
| 2009-09-21 | 2009-09-17 | 33.691 | 36,401 | +10,429 | 0.01% | 1,226,404 |
| 2009-09-18 | 2009-09-16 | 33.202 | 25,972 | -6,135 | 0.01% | 862,335 |
| 2009-09-17 | 2009-09-15 | 31.638 | 32,107 | +6,135 | 0.01% | 1,015,792 |
| 2009-08-31 | 2009-08-27 | 30.317 | 25,972 | -2,045 | 0.01% | 787,405 |
| 2009-08-27 | 2009-08-25 | 32.176 | 28,017 | -2,045 | 0.01% | 901,464 |
| 2009-08-26 | 2009-08-24 | 31.882 | 30,062 | -6,135 | 0.01% | 958,443 |
| 2009-08-21 | 2009-08-19 | 30.122 | 36,197 | -14,315 | 0.01% | 1,090,321 |
| 2009-08-20 | 2009-08-18 | 31.784 | 50,512 | +613 | 0.02% | 1,605,495 |
| 2009-08-11 | 2009-08-07 | 33.985 | 49,899 | +4,908 | 0.02% | 1,695,811 |
| 2009-08-06 | 2009-08-04 | 37.457 | 44,991 | -58,078 | 0.02% | 1,685,215 |
| 2009-08-05 | 2009-08-03 | 36.968 | 103,069 | +4,090 | 0.04% | 3,810,226 |
| 2009-08-04 | 2009-07-31 | 34.718 | 98,979 | +61,351 | 0.04% | 3,436,389 |
| 2009-07-31 | 2009-07-29 | 34.523 | 37,628 | +3,476 | 0.01% | 1,299,023 |
| 2009-07-29 | 2009-07-27 | 33.202 | 34,152 | +2,045 | 0.01% | 1,133,932 |
| 2009-07-27 | 2009-07-23 | 29.144 | 32,107 | +4,090 | 0.01% | 935,722 |
| 2009-07-24 | 2009-07-22 | 28.313 | 28,017 | -20,450 | 0.01% | 793,234 |
| 2009-07-23 | 2009-07-21 | 28.313 | 48,467 | +20,450 | 0.02% | 1,372,226 |
| 2009-05-29 | 2009-05-26 | 24.058 | 28,017 | +10,225 | 0.01% | 674,043 |
| 2009-05-27 | 2009-05-25 | 24.254 | 17,792 | +10,225 | 0.01% | 431,526 |
| 2009-05-22 | 2009-05-20 | 25.085 | 7,567 | -409 | 0.00% | 189,820 |
| 2009-05-18 | 2009-05-14 | 21.516 | 7,976 | +409 | 0.00% | 171,608 |
| 2009-05-11 | 2009-05-07 | 22.787 | 7,567 | -14,315 | 0.00% | 172,429 |
| 2009-05-07 | 2009-05-05 | 22.494 | 21,882 | -17,587 | 0.01% | 492,205 |
| 2009-05-06 | 2009-05-04 | 20.733 | 39,469 | +31,902 | 0.01% | 818,319 |
| 2009-04-29 | 2009-04-27 | 20.108 | 7,567 | +354 | 0.00% | 152,155 |
| 2009-04-17 | 2009-04-15 | 23.288 | 7,213 | -5,849 | 0.00% | 167,977 |
| 2009-04-07 | 2009-04-03 | 20.159 | 13,062 | -27,098 | 0.01% | 263,317 |
| 2009-04-01 | 2009-03-30 | 17.902 | 40,160 | -54,391 | 0.02% | 718,946 |
| 2009-03-26 | 2009-03-24 | 19.492 | 94,551 | -43,279 | 0.04% | 1,843,007 |
| 2009-03-25 | 2009-03-23 | 19.851 | 137,830 | +54,391 | 0.05% | 2,736,100 |
| 2009-03-24 | 2009-03-20 | 17.081 | 83,439 | +43,084 | 0.03% | 1,425,248 |
| 2009-03-23 | 2009-03-19 | 17.235 | 40,355 | +32,947 | 0.02% | 695,527 |
| 2009-02-26 | 2009-02-24 | 15.953 | 7,408 | -9,163 | 0.00% | 118,179 |
| 2009-02-16 | 2009-02-12 | 17.492 | 16,571 | +8,773 | 0.01% | 289,855 |
| 2009-02-13 | 2009-02-11 | 18.364 | 7,798 | -17,935 | 0.00% | 143,200 |
| 2009-02-12 | 2009-02-10 | 18.825 | 25,733 | +18,130 | 0.01% | 484,433 |
| 2008-12-11 | 2008-12-09 | 16.363 | 7,603 | -4,289 | 0.00% | 124,409 |
| 2008-12-10 | 2008-12-08 | 15.696 | 11,892 | +4,289 | 0.00% | 186,661 |
| 2008-10-08 | 2008-10-03 | 17.851 | 7,603 | -2,534 | 0.00% | 135,719 |
| 2008-07-02 | 2008-06-27 | 35.035 | 10,137 | +2,534 | 0.00% | 355,146 |
| 2008-05-29 | 2008-05-27 | 46.012 | 7,603 | -975 | 0.00% | 349,828 |
| 2008-05-27 | 2008-05-23 | 47.397 | 8,578 | -975 | 0.00% | 406,570 |
| 2008-05-22 | 2008-05-20 | 51.398 | 9,553 | -1,949 | 0.00% | 491,004 |
| 2008-05-02 | 2008-04-29 | 45.782 | 11,502 | +239 | 0.00% | 526,588 |
| 2008-04-25 | 2008-04-23 | 45.363 | 11,263 | -2,291 | 0.00% | 510,926 |
| 2008-04-16 | 2008-04-14 | 38.554 | 13,554 | +1,145 | 0.01% | 522,554 |
| 2008-04-11 | 2008-04-09 | 41.854 | 12,409 | +1,337 | 0.00% | 519,362 |
| 2008-04-10 | 2008-04-08 | 44.525 | 11,072 | +3,627 | 0.00% | 492,982 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,445 | -1,337 | 0.00% | 397,787 |
| 2008-02-01 | 2008-01-30 | 46.987 | 8,782 | +573 | 0.00% | 412,641 |
| 2008-01-28 | 2008-01-24 | 52.068 | 8,209 | +764 | 0.00% | 427,428 |
| 2008-01-24 | 2008-01-22 | 51.073 | 7,445 | -955 | 0.00% | 380,238 |
| 2008-01-17 | 2008-01-15 | 70.507 | 8,400 | +955 | 0.00% | 592,257 |
| 2007-12-28 | 2007-12-24 | 79.307 | 7,445 | +382 | 0.00% | 590,441 |
| 2007-11-02 | 2007-10-31 | 105.027 | 7,063 | -573 | 0.00% | 741,805 |
| 2007-11-01 | 2007-10-30 | 106.075 | 7,636 | +191 | 0.00% | 809,985 |
| 2007-10-30 | 2007-10-26 | 96.279 | 7,445 | -955 | 0.00% | 716,797 |
| 2007-10-25 | 2007-10-23 | 94.603 | 8,400 | +955 | 0.00% | 794,663 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,445 | +763 | 0.00% | 687,158 |
| 2007-10-18 | 2007-10-16 | 99.108 | 6,682 | -98,315 | 0.00% | 662,238 |
| 2007-10-17 | 2007-10-15 | 103.403 | 104,997 | -573 | 0.04% | 10,857,010 |
| 2007-10-16 | 2007-10-12 | 93.450 | 105,570 | +98,697 | 0.04% | 9,865,556 |
| 2007-10-02 | 2007-09-27 | 89.155 | 6,873 | -3,818 | 0.00% | 612,762 |
| 2007-09-11 | 2007-09-07 | 82.345 | 10,691 | +3,628 | 0.00% | 880,353 |
| 2007-07-16 | 2007-07-12 | 88.526 | 7,063 | -13,364 | 0.00% | 625,262 |
| 2007-06-26 | 2007-06-22 | 77.212 | 20,427 | 0.01% | 1,577,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy