History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 7,696,260 | +0 | 0.20% | 126,372,589 |
| 2025-10-13 | 2025-10-09 | 17.570 | 7,696,260 | +0 | 0.20% | 135,223,288 |
| 2025-10-10 | 2025-10-08 | 16.290 | 7,696,260 | +18,000 | 0.20% | 125,372,075 |
| 2025-10-09 | 2025-10-06 | 15.990 | 7,678,260 | +9,000 | 0.20% | 122,775,377 |
| 2025-10-06 | 2025-10-02 | 15.790 | 7,669,260 | -18,000 | 0.19% | 121,097,615 |
| 2025-10-03 | 2025-09-30 | 15.690 | 7,687,260 | +87,000 | 0.20% | 120,613,109 |
| 2025-10-02 | 2025-09-29 | 14.660 | 7,600,260 | -189,000 | 0.19% | 111,419,812 |
| 2025-09-29 | 2025-09-25 | 14.000 | 7,789,260 | +590,000 | 0.20% | 109,049,640 |
| 2025-09-26 | 2025-09-24 | 12.530 | 7,199,260 | -138,000 | 0.18% | 90,206,728 |
| 2025-09-25 | 2025-09-23 | 12.760 | 7,337,260 | -21,000 | 0.19% | 93,623,438 |
| 2025-09-24 | 2025-09-22 | 12.830 | 7,358,260 | -241,000 | 0.19% | 94,406,476 |
| 2025-09-23 | 2025-09-19 | 12.490 | 7,599,260 | -69,000 | 0.19% | 94,914,757 |
| 2025-09-22 | 2025-09-18 | 12.400 | 7,668,260 | -29,280 | 0.19% | 95,086,424 |
| 2025-09-19 | 2025-09-17 | 12.640 | 7,697,540 | +27,000 | 0.20% | 97,296,906 |
| 2025-09-18 | 2025-09-16 | 12.690 | 7,670,540 | +45,000 | 0.20% | 97,339,153 |
| 2025-09-17 | 2025-09-15 | 12.910 | 7,625,540 | -172,800 | 0.19% | 98,445,721 |
| 2025-09-16 | 2025-09-12 | 13.170 | 7,798,340 | -38,040 | 0.20% | 102,704,138 |
| 2025-09-15 | 2025-09-11 | 12.690 | 7,836,380 | +30,000 | 0.20% | 99,443,662 |
| 2025-09-11 | 2025-09-09 | 12.300 | 7,806,380 | -250,560 | 0.20% | 96,018,474 |
| 2025-09-10 | 2025-09-08 | 12.030 | 8,056,940 | -9,000 | 0.20% | 96,924,988 |
| 2025-09-09 | 2025-09-05 | 12.650 | 8,065,940 | +183,000 | 0.21% | 102,034,141 |
| 2025-09-08 | 2025-09-04 | 11.960 | 7,882,940 | -189,000 | 0.20% | 94,279,962 |
| 2025-09-05 | 2025-09-03 | 12.690 | 8,071,940 | -132,000 | 0.21% | 102,432,919 |
| 2025-09-04 | 2025-09-02 | 12.640 | 8,203,940 | -117,000 | 0.21% | 103,697,802 |
| 2025-09-03 | 2025-09-01 | 12.690 | 8,320,940 | +451,500 | 0.21% | 105,592,729 |
| 2025-09-02 | 2025-08-29 | 11.890 | 7,869,440 | -114,000 | 0.20% | 93,567,642 |
| 2025-09-01 | 2025-08-28 | 11.580 | 7,983,440 | +21,000 | 0.20% | 92,448,235 |
| 2025-08-29 | 2025-08-27 | 11.710 | 7,962,440 | +63,000 | 0.20% | 93,240,172 |
| 2025-08-28 | 2025-08-26 | 11.810 | 7,899,440 | +18,000 | 0.20% | 93,292,386 |
| 2025-08-27 | 2025-08-25 | 11.920 | 7,881,440 | -280 | 0.20% | 93,946,765 |
| 2025-08-26 | 2025-08-22 | 10.790 | 7,881,720 | -662,000 | 0.20% | 85,043,759 |
| 2025-08-25 | 2025-08-21 | 10.660 | 8,543,720 | -90,000 | 0.22% | 91,076,055 |
| 2025-08-22 | 2025-08-20 | 10.650 | 8,633,720 | -347,000 | 0.22% | 91,949,118 |
| 2025-08-21 | 2025-08-19 | 10.700 | 8,980,720 | -125,000 | 0.23% | 96,093,704 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,105,720 | -334,560 | 0.23% | 97,066,975 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,440,280 | +3,000 | 0.24% | 103,371,066 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,437,280 | +186,000 | 0.24% | 99,091,440 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,251,280 | +740,000 | 0.24% | 98,156,081 |
| 2025-08-14 | 2025-08-12 | 10.070 | 8,511,280 | -21,000 | 0.22% | 85,708,590 |
| 2025-08-13 | 2025-08-11 | 10.010 | 8,532,280 | -272,280 | 0.22% | 85,408,123 |
| 2025-08-12 | 2025-08-08 | 9.980 | 8,804,560 | -261,000 | 0.22% | 87,869,509 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,065,560 | +308,000 | 0.23% | 86,666,754 |
| 2025-08-08 | 2025-08-06 | 9.480 | 8,757,560 | -324,000 | 0.22% | 83,021,669 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,081,560 | -153,000 | 0.23% | 85,548,295 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,234,560 | -72,000 | 0.23% | 84,680,915 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,306,560 | -243,000 | 0.24% | 82,828,384 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,549,560 | -153,000 | 0.24% | 85,373,066 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,702,560 | -207,000 | 0.25% | 91,980,269 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,909,560 | +3,000 | 0.25% | 92,555,290 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,906,560 | +12,000 | 0.25% | 90,843,155 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,894,560 | -84,000 | 0.25% | 92,118,354 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,978,560 | -186,000 | 0.25% | 93,698,678 |
| 2025-07-25 | 2025-07-23 | 9.180 | 10,164,560 | -15,000 | 0.26% | 93,310,661 |
| 2025-07-24 | 2025-07-22 | 9.180 | 10,179,560 | -503,000 | 0.26% | 93,448,361 |
| 2025-07-23 | 2025-07-21 | 8.570 | 10,682,560 | +24,900 | 0.27% | 91,549,539 |
| 2025-07-22 | 2025-07-18 | 8.130 | 10,657,660 | -64,680 | 0.27% | 86,646,776 |
| 2025-07-21 | 2025-07-17 | 7.820 | 10,722,340 | -33,000 | 0.27% | 83,848,699 |
| 2025-07-18 | 2025-07-16 | 7.980 | 10,755,340 | +54,000 | 0.27% | 85,827,613 |
| 2025-07-17 | 2025-07-15 | 8.020 | 10,701,340 | -51,400 | 0.27% | 85,824,747 |
| 2025-07-16 | 2025-07-14 | 7.980 | 10,752,740 | -18,000 | 0.27% | 85,806,865 |
| 2025-07-15 | 2025-07-11 | 7.910 | 10,770,740 | +39,000 | 0.27% | 85,196,553 |
| 2025-07-11 | 2025-07-09 | 8.040 | 10,731,740 | -104,220 | 0.27% | 86,283,190 |
| 2025-07-10 | 2025-07-08 | 8.440 | 10,835,960 | +129,000 | 0.28% | 91,455,502 |
| 2025-07-09 | 2025-07-07 | 8.220 | 10,706,960 | -45,000 | 0.27% | 88,011,211 |
| 2025-07-08 | 2025-07-04 | 8.350 | 10,751,960 | -180,000 | 0.27% | 89,778,866 |
| 2025-07-07 | 2025-07-03 | 8.430 | 10,931,960 | +10,000 | 0.28% | 92,156,423 |
| 2025-07-04 | 2025-07-02 | 8.330 | 10,921,960 | +255,000 | 0.28% | 90,979,927 |
| 2025-07-03 | 2025-06-30 | 7.980 | 10,666,960 | +285,000 | 0.27% | 85,122,341 |
| 2025-07-02 | 2025-06-27 | 7.980 | 10,381,960 | -529,500 | 0.26% | 82,848,041 |
| 2025-06-30 | 2025-06-26 | 7.510 | 10,911,460 | -248,000 | 0.28% | 81,945,065 |
| 2025-06-27 | 2025-06-25 | 7.100 | 11,159,460 | -56,000 | 0.28% | 79,232,166 |
| 2025-06-26 | 2025-06-24 | 7.040 | 11,215,460 | +237,000 | 0.29% | 78,956,838 |
| 2025-06-25 | 2025-06-23 | 6.860 | 10,978,460 | -110,500 | 0.28% | 75,312,236 |
| 2025-06-24 | 2025-06-20 | 6.890 | 11,088,960 | -57,500 | 0.28% | 76,402,934 |
| 2025-06-23 | 2025-06-19 | 6.910 | 11,146,460 | -30,000 | 0.28% | 77,022,039 |
| 2025-06-20 | 2025-06-18 | 7.559 | 11,176,460 | +69,000 | 0.28% | 84,482,610 |
| 2025-06-19 | 2025-06-17 | 7.590 | 11,107,460 | +433,291 | 0.28% | 84,307,510 |
| 2025-06-18 | 2025-06-16 | 7.611 | 10,674,169 | -40,202 | 0.28% | 81,240,727 |
| 2025-06-17 | 2025-06-13 | 7.486 | 10,714,371 | -152,922 | 0.28% | 80,209,871 |
| 2025-06-13 | 2025-06-11 | 7.403 | 10,867,293 | -230,824 | 0.29% | 80,450,735 |
| 2025-06-11 | 2025-06-09 | 7.029 | 11,098,117 | +81,962 | 0.29% | 78,005,395 |
| 2025-06-10 | 2025-06-06 | 7.101 | 11,016,155 | -60,592 | 0.29% | 78,231,091 |
| 2025-06-09 | 2025-06-05 | 6.862 | 11,076,747 | -75,018 | 0.29% | 76,012,465 |
| 2025-06-06 | 2025-06-04 | 6.925 | 11,151,765 | -31,738 | 0.29% | 77,222,967 |
| 2025-06-05 | 2025-06-03 | 6.675 | 11,183,503 | +20,197 | 0.30% | 74,652,014 |
| 2025-06-04 | 2025-06-02 | 6.613 | 11,163,306 | -5,771 | 0.30% | 73,820,773 |
| 2025-06-03 | 2025-05-30 | 6.530 | 11,169,077 | +20,197 | 0.30% | 72,929,892 |
| 2025-05-29 | 2025-05-27 | 6.613 | 11,148,880 | -57,706 | 0.29% | 73,725,377 |
| 2025-05-28 | 2025-05-26 | 6.727 | 11,206,586 | +319,308 | 0.30% | 75,388,700 |
| 2025-05-27 | 2025-05-23 | 6.530 | 10,887,278 | +28,853 | 0.29% | 71,089,850 |
| 2025-05-26 | 2025-05-22 | 6.800 | 10,858,425 | -211,589 | 0.29% | 73,836,861 |
| 2025-05-23 | 2025-05-21 | 6.873 | 11,070,014 | -2,405 | 0.29% | 76,081,361 |
| 2025-05-21 | 2025-05-19 | 6.592 | 11,072,419 | -43,280 | 0.29% | 72,989,504 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,115,699 | -28,853 | 0.29% | 73,390,382 |
| 2025-05-19 | 2025-05-15 | 6.623 | 11,144,552 | -61,745 | 0.29% | 73,812,632 |
| 2025-05-16 | 2025-05-14 | 6.831 | 11,206,297 | -17,312 | 0.30% | 76,551,929 |
| 2025-05-15 | 2025-05-13 | 6.675 | 11,223,609 | -1,950,470 | 0.30% | 74,919,729 |
| 2025-05-14 | 2025-05-12 | 6.727 | 13,174,079 | +109,641 | 0.35% | 88,624,375 |
| 2025-05-13 | 2025-05-09 | 6.342 | 13,064,438 | +158,693 | 0.35% | 82,860,817 |
| 2025-05-12 | 2025-05-08 | 6.394 | 12,905,745 | +1,809,089 | 0.34% | 82,525,248 |
| 2025-05-09 | 2025-05-07 | 6.488 | 11,096,656 | -822,313 | 0.29% | 71,995,501 |
| 2025-05-08 | 2025-05-06 | 6.374 | 11,918,969 | +406,829 | 0.32% | 75,967,495 |
| 2025-05-07 | 2025-05-02 | 6.384 | 11,512,140 | -2,886 | 0.30% | 73,494,202 |
| 2025-05-06 | 2025-04-30 | 6.342 | 11,515,026 | -14,426 | 0.30% | 73,033,716 |
| 2025-05-02 | 2025-04-29 | 6.394 | 11,529,452 | -17,312 | 0.30% | 73,724,600 |
| 2025-04-30 | 2025-04-28 | 6.342 | 11,546,764 | +587,642 | 0.31% | 73,235,014 |
| 2025-04-29 | 2025-04-25 | 6.166 | 10,959,122 | -8,656 | 0.29% | 67,570,806 |
| 2025-04-28 | 2025-04-24 | 6.145 | 10,967,778 | +256,792 | 0.29% | 67,396,101 |
| 2025-04-25 | 2025-04-23 | 6.114 | 10,710,986 | -773,263 | 0.28% | 65,484,033 |
| 2025-04-24 | 2025-04-22 | 6.301 | 11,484,249 | -792,018 | 0.30% | 72,360,885 |
| 2025-04-23 | 2025-04-17 | 5.750 | 12,276,267 | +1,508,537 | 0.32% | 70,586,248 |
| 2025-04-22 | 2025-04-16 | 5.656 | 10,767,730 | +157,730 | 0.28% | 60,904,825 |
| 2025-04-17 | 2025-04-15 | 5.875 | 10,610,000 | +17,312 | 0.28% | 62,329,332 |
| 2025-04-16 | 2025-04-14 | 5.968 | 10,592,688 | -98,100 | 0.28% | 63,218,868 |
| 2025-04-14 | 2025-04-10 | 5.490 | 10,690,788 | -86,560 | 0.28% | 58,691,105 |
| 2025-04-11 | 2025-04-09 | 5.126 | 10,777,348 | +159,654 | 0.28% | 55,244,299 |
| 2025-04-10 | 2025-04-08 | 5.095 | 10,617,694 | +552,056 | 0.28% | 54,094,726 |
| 2025-04-09 | 2025-04-07 | 5.001 | 10,065,638 | -210,820 | 0.27% | 50,340,210 |
| 2025-04-08 | 2025-04-03 | 6.405 | 10,276,458 | +5,771 | 0.27% | 65,819,231 |
| 2025-04-07 | 2025-04-02 | 6.582 | 10,270,687 | +40,394 | 0.27% | 67,597,689 |
| 2025-04-03 | 2025-04-01 | 6.727 | 10,230,293 | +5,771 | 0.27% | 68,821,003 |
| 2025-04-02 | 2025-03-31 | 6.654 | 10,224,522 | -48,473 | 0.27% | 68,038,014 |
| 2025-03-31 | 2025-03-27 | 6.904 | 10,272,995 | +124,068 | 0.27% | 70,924,094 |
| 2025-03-28 | 2025-03-26 | 7.081 | 10,148,927 | +37,509 | 0.27% | 71,861,435 |
| 2025-03-27 | 2025-03-25 | 7.112 | 10,111,418 | -72,133 | 0.27% | 71,911,245 |
| 2025-03-26 | 2025-03-24 | 6.987 | 10,183,551 | -14,426 | 0.27% | 71,153,646 |
| 2025-03-25 | 2025-03-21 | 6.394 | 10,197,977 | +108,680 | 0.27% | 65,210,539 |
| 2025-03-24 | 2025-03-20 | 6.790 | 10,089,297 | +49,050 | 0.27% | 68,501,918 |
| 2025-03-21 | 2025-03-19 | 6.769 | 10,040,247 | -103,871 | 0.27% | 67,960,103 |
| 2025-03-20 | 2025-03-18 | 6.758 | 10,144,118 | -163,501 | 0.27% | 68,557,708 |
| 2025-03-19 | 2025-03-17 | 6.530 | 10,307,619 | +214,475 | 0.27% | 67,304,894 |
| 2025-03-18 | 2025-03-14 | 6.602 | 10,093,144 | -5,771 | 0.27% | 66,639,056 |
| 2025-03-17 | 2025-03-13 | 6.582 | 10,098,915 | +109,642 | 0.27% | 66,467,152 |
| 2025-03-14 | 2025-03-12 | 6.540 | 9,989,273 | -478,962 | 0.26% | 65,330,077 |
| 2025-03-13 | 2025-03-11 | 6.457 | 10,468,235 | -33,662 | 0.28% | 67,591,753 |
| 2025-03-12 | 2025-03-10 | 6.654 | 10,501,897 | +94,735 | 0.28% | 69,883,777 |
| 2025-03-11 | 2025-03-07 | 6.145 | 10,407,162 | -54,821 | 0.28% | 63,951,162 |
| 2025-03-10 | 2025-03-06 | 5.999 | 10,461,983 | +796,345 | 0.28% | 62,765,135 |
| 2025-03-07 | 2025-03-05 | 5.729 | 9,665,638 | +184,660 | 0.26% | 55,374,621 |
| 2025-03-06 | 2025-03-04 | 5.542 | 9,480,978 | +5,771 | 0.25% | 52,542,289 |
| 2025-03-05 | 2025-03-03 | 5.459 | 9,475,207 | +76,942 | 0.25% | 51,722,160 |
| 2025-03-04 | 2025-02-28 | 5.417 | 9,398,265 | -57,130 | 0.25% | 50,911,284 |
| 2025-03-03 | 2025-02-27 | 5.729 | 9,455,395 | +37,510 | 0.25% | 54,170,135 |
| 2025-02-28 | 2025-02-26 | 5.760 | 9,417,885 | -11,542 | 0.25% | 54,249,007 |
| 2025-02-27 | 2025-02-25 | 5.698 | 9,429,427 | -34,393 | 0.25% | 53,727,237 |
| 2025-02-26 | 2025-02-24 | 5.864 | 9,463,820 | +502,044 | 0.25% | 55,497,602 |
| 2025-02-25 | 2025-02-21 | 5.875 | 8,961,776 | +112,528 | 0.24% | 52,646,703 |
| 2025-02-24 | 2025-02-20 | 5.864 | 8,849,248 | +8,656 | 0.23% | 51,893,637 |
| 2025-02-21 | 2025-02-19 | 5.937 | 8,840,592 | -81,655 | 0.23% | 52,486,317 |
| 2025-02-20 | 2025-02-18 | 5.927 | 8,922,247 | -25,968 | 0.24% | 52,878,331 |
| 2025-02-19 | 2025-02-17 | 6.010 | 8,948,215 | +162,540 | 0.24% | 53,776,544 |
| 2025-02-18 | 2025-02-14 | 6.238 | 8,785,675 | +77,903 | 0.23% | 54,809,397 |
| 2025-02-17 | 2025-02-13 | 6.041 | 8,707,772 | -61,553 | 0.23% | 52,603,159 |
| 2025-02-14 | 2025-02-12 | 6.176 | 8,769,325 | +17,312 | 0.23% | 54,160,324 |
| 2025-02-13 | 2025-02-11 | 6.363 | 8,752,013 | -34,624 | 0.23% | 55,691,385 |
| 2025-02-12 | 2025-02-10 | 6.530 | 8,786,637 | +243,809 | 0.23% | 57,373,451 |
| 2025-02-11 | 2025-02-07 | 6.218 | 8,542,828 | -141,381 | 0.23% | 53,116,749 |
| 2025-02-10 | 2025-02-06 | 6.155 | 8,684,209 | -1,157,009 | 0.23% | 53,454,050 |
| 2025-02-07 | 2025-02-05 | 6.176 | 9,841,218 | +28,853 | 0.26% | 60,780,454 |
| 2025-02-06 | 2025-02-04 | 6.259 | 9,812,365 | +1,001,203 | 0.26% | 61,418,447 |
| 2025-02-05 | 2025-02-03 | 5.916 | 8,811,162 | +42,318 | 0.23% | 52,128,364 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,768,844 | -31,739 | 0.23% | 52,151,525 |
| 2025-02-03 | 2025-01-24 | 6.270 | 8,800,583 | -43,280 | 0.23% | 55,176,913 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,843,863 | -8,655 | 0.23% | 53,425,277 |
| 2025-01-24 | 2025-01-22 | 5.999 | 8,852,518 | -31,739 | 0.23% | 53,109,385 |
| 2025-01-23 | 2025-01-21 | 5.947 | 8,884,257 | +129,839 | 0.23% | 52,837,929 |
| 2025-01-22 | 2025-01-20 | 5.968 | 8,754,418 | -130,704 | 0.23% | 52,247,777 |
| 2025-01-21 | 2025-01-17 | 6.062 | 8,885,122 | +67,323 | 0.23% | 53,859,286 |
| 2025-01-20 | 2025-01-16 | 5.885 | 8,817,799 | +112,528 | 0.23% | 51,892,581 |
| 2025-01-17 | 2025-01-15 | 5.760 | 8,705,271 | +11,541 | 0.23% | 50,144,200 |
| 2025-01-16 | 2025-01-14 | 5.937 | 8,693,730 | +8,656 | 0.23% | 51,614,402 |
| 2025-01-15 | 2025-01-13 | 5.916 | 8,685,074 | -13,465 | 0.23% | 51,382,406 |
| 2025-01-14 | 2025-01-10 | 5.958 | 8,698,539 | -34,624 | 0.23% | 51,823,839 |
| 2025-01-13 | 2025-01-09 | 5.719 | 8,733,163 | +149,075 | 0.23% | 49,941,651 |
| 2025-01-10 | 2025-01-08 | 5.739 | 8,584,088 | +120,221 | 0.23% | 49,267,654 |
| 2025-01-09 | 2025-01-07 | 5.937 | 8,463,867 | +5,771 | 0.22% | 50,249,713 |
| 2025-01-07 | 2025-01-03 | 5.635 | 8,458,096 | -8,656 | 0.22% | 47,665,103 |
| 2025-01-06 | 2025-01-02 | 5.479 | 8,466,752 | +76,941 | 0.22% | 46,393,389 |
| 2025-01-03 | 2024-12-31 | 5.459 | 8,389,811 | +20,197 | 0.22% | 45,797,326 |
| 2025-01-02 | 2024-12-27 | 5.511 | 8,369,614 | +5,771 | 0.22% | 46,122,192 |
| 2024-12-30 | 2024-12-24 | 5.552 | 8,363,843 | +159,654 | 0.22% | 46,438,242 |
| 2024-12-27 | 2024-12-20 | 5.521 | 8,204,189 | -16,543 | 0.22% | 45,295,892 |
| 2024-12-23 | 2024-12-19 | 5.708 | 8,220,732 | -11,541 | 0.22% | 46,925,778 |
| 2024-12-20 | 2024-12-18 | 5.563 | 8,232,273 | +17,312 | 0.22% | 45,793,326 |
| 2024-12-19 | 2024-12-17 | 5.646 | 8,214,961 | +4,809 | 0.22% | 46,380,345 |
| 2024-12-18 | 2024-12-16 | 5.698 | 8,210,152 | +82,616 | 0.22% | 46,780,020 |
| 2024-12-17 | 2024-12-13 | 5.833 | 8,127,536 | +25,968 | 0.21% | 47,407,866 |
| 2024-12-16 | 2024-12-12 | 6.103 | 8,101,568 | +23,082 | 0.21% | 49,446,531 |
| 2024-12-13 | 2024-12-11 | 6.072 | 8,078,486 | -61,553 | 0.21% | 49,053,666 |
| 2024-12-12 | 2024-12-10 | 5.989 | 8,140,039 | -11,541 | 0.22% | 48,750,336 |
| 2024-12-11 | 2024-12-09 | 6.155 | 8,151,580 | +292,378 | 0.22% | 50,175,550 |
| 2024-12-10 | 2024-12-06 | 6.010 | 7,859,202 | +11,541 | 0.21% | 47,231,847 |
| 2024-12-06 | 2024-12-04 | 6.093 | 7,847,661 | +37,509 | 0.21% | 47,815,257 |
| 2024-12-04 | 2024-12-02 | 6.083 | 7,810,152 | +115,413 | 0.21% | 47,505,511 |
| 2024-12-02 | 2024-11-28 | 5.916 | 7,694,739 | +20,197 | 0.20% | 45,523,412 |
| 2024-11-28 | 2024-11-26 | 5.927 | 7,674,542 | -100,986 | 0.20% | 45,483,719 |
| 2024-11-26 | 2024-11-22 | 5.958 | 7,775,528 | +66,362 | 0.21% | 46,324,758 |
| 2024-11-25 | 2024-11-21 | 6.197 | 7,709,166 | +77,423 | 0.20% | 47,772,976 |
| 2024-11-22 | 2024-11-20 | 6.280 | 7,631,743 | +8,656 | 0.20% | 47,928,001 |
| 2024-11-21 | 2024-11-19 | 6.322 | 7,623,087 | +8,655 | 0.20% | 48,190,685 |
| 2024-11-20 | 2024-11-18 | 6.155 | 7,614,432 | +353,451 | 0.20% | 46,869,235 |
| 2024-11-18 | 2024-11-14 | 6.093 | 7,260,981 | +31,738 | 0.19% | 44,240,656 |
| 2024-11-15 | 2024-11-13 | 6.384 | 7,229,243 | +11,542 | 0.19% | 46,151,927 |
| 2024-11-14 | 2024-11-12 | 6.426 | 7,217,701 | +83,674 | 0.19% | 46,378,426 |
| 2024-11-13 | 2024-11-11 | 6.831 | 7,134,027 | +124,549 | 0.19% | 48,733,630 |
| 2024-11-12 | 2024-11-08 | 7.153 | 7,009,478 | +88,483 | 0.19% | 50,142,128 |
| 2024-11-11 | 2024-11-07 | 7.091 | 6,920,995 | +2,885 | 0.18% | 49,077,401 |
| 2024-11-08 | 2024-11-06 | 7.153 | 6,918,110 | +5,771 | 0.18% | 49,488,529 |
| 2024-11-07 | 2024-11-05 | 7.289 | 6,912,339 | +20,197 | 0.18% | 50,381,569 |
| 2024-11-06 | 2024-11-04 | 7.143 | 6,892,142 | +20,197 | 0.18% | 49,231,107 |
| 2024-11-05 | 2024-11-01 | 7.070 | 6,871,945 | -31,738 | 0.18% | 48,586,681 |
| 2024-11-04 | 2024-10-31 | 6.706 | 6,903,683 | +5,770 | 0.18% | 46,298,743 |
| 2024-11-01 | 2024-10-30 | 6.821 | 6,897,913 | -83,674 | 0.18% | 47,048,978 |
| 2024-10-31 | 2024-10-29 | 6.831 | 6,981,587 | -37,509 | 0.18% | 47,692,289 |
| 2024-10-30 | 2024-10-28 | 7.039 | 7,019,096 | -11,541 | 0.19% | 49,408,139 |
| 2024-10-28 | 2024-10-24 | 7.164 | 7,030,637 | -5,771 | 0.19% | 50,366,589 |
| 2024-10-25 | 2024-10-23 | 7.289 | 7,036,408 | +14,427 | 0.19% | 51,285,864 |
| 2024-10-24 | 2024-10-22 | 7.361 | 7,021,981 | +37,509 | 0.19% | 51,691,788 |
| 2024-10-23 | 2024-10-21 | 7.403 | 6,984,472 | +75,018 | 0.18% | 51,706,152 |
| 2024-10-22 | 2024-10-18 | 7.351 | 6,909,454 | +349,123 | 0.18% | 50,791,587 |
| 2024-10-21 | 2024-10-17 | 7.101 | 6,560,331 | +11,541 | 0.17% | 46,588,111 |
| 2024-10-18 | 2024-10-16 | 7.361 | 6,548,790 | +208,704 | 0.17% | 48,208,427 |
| 2024-10-17 | 2024-10-15 | 7.278 | 6,340,086 | +11,541 | 0.17% | 46,144,701 |
| 2024-10-16 | 2024-10-14 | 7.757 | 6,328,545 | -67,804 | 0.17% | 49,087,548 |
| 2024-10-15 | 2024-10-10 | 7.705 | 6,396,349 | -17,312 | 0.17% | 49,280,942 |
| 2024-10-14 | 2024-10-09 | 7.341 | 6,413,661 | +138,495 | 0.17% | 47,080,313 |
| 2024-10-10 | 2024-10-08 | 7.777 | 6,275,166 | +112,527 | 0.17% | 48,804,005 |
| 2024-10-09 | 2024-10-07 | 8.609 | 6,162,639 | +24,044 | 0.16% | 53,054,925 |
| 2024-10-08 | 2024-10-04 | 8.557 | 6,138,595 | +67,324 | 0.16% | 52,528,798 |
| 2024-10-07 | 2024-10-03 | 8.120 | 6,071,271 | -86,559 | 0.16% | 49,301,405 |
| 2024-10-04 | 2024-10-02 | 8.214 | 6,157,830 | +77,518 | 0.16% | 50,580,536 |
| 2024-10-03 | 2024-09-30 | 7.933 | 6,080,312 | +2,886 | 0.16% | 48,236,862 |
| 2024-10-02 | 2024-09-27 | 7.840 | 6,077,426 | -482,809 | 0.16% | 47,645,256 |
| 2024-09-30 | 2024-09-26 | 7.445 | 6,560,235 | -227,940 | 0.17% | 48,838,359 |
| 2024-09-27 | 2024-09-25 | 7.112 | 6,788,175 | +138,495 | 0.18% | 48,276,722 |
| 2024-09-26 | 2024-09-24 | 6.977 | 6,649,680 | +83,674 | 0.18% | 46,392,942 |
| 2024-09-25 | 2024-09-23 | 6.602 | 6,566,006 | -81,750 | 0.17% | 43,351,452 |
| 2024-09-24 | 2024-09-20 | 6.665 | 6,647,756 | -28,853 | 0.18% | 44,305,918 |
| 2024-09-23 | 2024-09-19 | 6.384 | 6,676,609 | +72,132 | 0.18% | 42,623,878 |
| 2024-09-20 | 2024-09-17 | 5.989 | 6,604,477 | -77,903 | 0.17% | 39,553,923 |
| 2024-09-19 | 2024-09-16 | 5.895 | 6,682,380 | +297,187 | 0.18% | 39,395,160 |
| 2024-09-17 | 2024-09-13 | 5.802 | 6,385,193 | +25,968 | 0.17% | 37,045,620 |
| 2024-09-16 | 2024-09-12 | 5.760 | 6,359,225 | +75,018 | 0.17% | 36,630,479 |
| 2024-09-13 | 2024-09-11 | 5.687 | 6,284,207 | -20,197 | 0.17% | 35,740,980 |
| 2024-09-11 | 2024-09-09 | 5.719 | 6,304,404 | -114,162 | 0.17% | 36,052,499 |
| 2024-09-10 | 2024-09-05 | 6.041 | 6,418,566 | -14,427 | 0.17% | 38,774,195 |
| 2024-09-09 | 2024-09-04 | 6.051 | 6,432,993 | +80,789 | 0.17% | 38,928,234 |
| 2024-09-05 | 2024-09-03 | 6.436 | 6,352,204 | +20,197 | 0.17% | 40,883,092 |
| 2024-09-04 | 2024-09-02 | 6.550 | 6,332,007 | +3,558 | 0.17% | 41,477,310 |
| 2024-09-03 | 2024-08-30 | 6.613 | 6,328,449 | -8,655 | 0.17% | 41,848,803 |
| 2024-08-30 | 2024-08-28 | 6.696 | 6,337,104 | +14,426 | 0.17% | 42,433,157 |
| 2024-08-29 | 2024-08-27 | 6.821 | 6,322,678 | -190,430 | 0.17% | 43,125,441 |
| 2024-08-28 | 2024-08-26 | 6.883 | 6,513,108 | -68,382 | 0.17% | 44,830,637 |
| 2024-08-27 | 2024-08-23 | 6.644 | 6,581,490 | -8,656 | 0.17% | 43,727,407 |
| 2024-08-26 | 2024-08-22 | 6.706 | 6,590,146 | +230,825 | 0.17% | 44,196,044 |
| 2024-08-23 | 2024-08-21 | 6.592 | 6,359,321 | -256,793 | 0.17% | 41,920,712 |
| 2024-08-21 | 2024-08-19 | 6.613 | 6,616,114 | +83,674 | 0.17% | 43,751,076 |
| 2024-08-20 | 2024-08-16 | 6.602 | 6,532,440 | +488,195 | 0.17% | 43,129,835 |
| 2024-08-16 | 2024-08-14 | 6.270 | 6,044,245 | +11,541 | 0.16% | 37,895,533 |
| 2024-08-15 | 2024-08-13 | 6.415 | 6,032,704 | -2,885 | 0.16% | 38,701,324 |
| 2024-08-14 | 2024-08-12 | 6.384 | 6,035,589 | +48,569 | 0.16% | 38,531,567 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,987,020 | -37,509 | 0.16% | 37,536,750 |
| 2024-08-12 | 2024-08-08 | 6.114 | 6,024,529 | +17,312 | 0.16% | 36,832,319 |
| 2024-08-08 | 2024-08-06 | 6.124 | 6,007,217 | -66,362 | 0.16% | 36,788,939 |
| 2024-08-06 | 2024-08-02 | 6.363 | 6,073,579 | +92,907 | 0.16% | 38,647,798 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,980,672 | +11,541 | 0.16% | 39,424,654 |
| 2024-08-02 | 2024-07-31 | 6.478 | 5,969,131 | +100,986 | 0.16% | 38,665,871 |
| 2024-08-01 | 2024-07-30 | 6.290 | 5,868,145 | +2,885 | 0.16% | 36,913,468 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,865,260 | -109,642 | 0.16% | 37,810,080 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,974,902 | -98,100 | 0.16% | 37,585,022 |
| 2024-07-29 | 2024-07-25 | 6.051 | 6,073,002 | +100,986 | 0.16% | 36,749,806 |
| 2024-07-26 | 2024-07-24 | 6.488 | 5,972,016 | +51,935 | 0.16% | 38,746,653 |
| 2024-07-25 | 2024-07-23 | 6.623 | 5,920,081 | -12,503 | 0.16% | 39,209,899 |
| 2024-07-24 | 2024-07-22 | 7.070 | 5,932,584 | -122,145 | 0.16% | 41,945,121 |
| 2024-07-23 | 2024-07-19 | 7.205 | 6,054,729 | -220,245 | 0.16% | 43,627,124 |
| 2024-07-22 | 2024-07-18 | 7.434 | 6,274,974 | +28,853 | 0.17% | 46,649,459 |
| 2024-07-19 | 2024-07-17 | 7.476 | 6,246,121 | -35,585 | 0.17% | 46,694,736 |
| 2024-07-18 | 2024-07-16 | 8.006 | 6,281,706 | +265,544 | 0.17% | 50,291,776 |
| 2024-07-17 | 2024-07-15 | 8.037 | 6,016,162 | +23,083 | 0.16% | 48,353,472 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,993,079 | -112,527 | 0.16% | 47,295,565 |
| 2024-07-15 | 2024-07-11 | 8.027 | 6,105,606 | -60,592 | 0.16% | 49,008,873 |
| 2024-07-12 | 2024-07-10 | 7.809 | 6,166,198 | +20,197 | 0.16% | 48,148,864 |
| 2024-07-11 | 2024-07-09 | 8.120 | 6,146,001 | -5,770 | 0.16% | 49,908,246 |
| 2024-07-10 | 2024-07-08 | 7.996 | 6,151,771 | -11,542 | 0.16% | 49,187,545 |
| 2024-07-09 | 2024-07-05 | 8.110 | 6,163,313 | +312,576 | 0.16% | 49,984,744 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,850,737 | -37,509 | 0.15% | 46,476,410 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,888,246 | -51,936 | 0.16% | 44,815,234 |
| 2024-07-04 | 2024-07-02 | 7.538 | 5,940,182 | -8,656 | 0.16% | 44,778,176 |
| 2024-07-03 | 2024-06-28 | 7.424 | 5,948,838 | -28,853 | 0.16% | 44,163,044 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,977,691 | -228,901 | 0.16% | 42,574,806 |
| 2024-06-28 | 2024-06-26 | 7.573 | 6,206,592 | -92,330 | 0.16% | 47,003,983 |
| 2024-06-27 | 2024-06-25 | 7.744 | 6,298,922 | +155,859 | 0.17% | 48,776,710 |
| 2024-06-26 | 2024-06-24 | 7.701 | 6,143,063 | +168,051 | 0.17% | 47,308,059 |
| 2024-06-25 | 2024-06-21 | 7.765 | 5,975,012 | -250,668 | 0.16% | 46,395,747 |
| 2024-06-24 | 2024-06-20 | 7.786 | 6,225,680 | +5,633 | 0.17% | 48,474,801 |
| 2024-06-21 | 2024-06-19 | 7.712 | 6,220,047 | +36,614 | 0.17% | 47,967,170 |
| 2024-06-20 | 2024-06-18 | 7.339 | 6,183,433 | +5,633 | 0.17% | 45,379,609 |
| 2024-06-19 | 2024-06-17 | 7.499 | 6,177,800 | +252,828 | 0.17% | 46,325,314 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,924,972 | +14,082 | 0.16% | 44,618,769 |
| 2024-06-17 | 2024-06-13 | 7.360 | 5,910,890 | +14,083 | 0.16% | 43,505,362 |
| 2024-06-14 | 2024-06-12 | 7.477 | 5,896,807 | +16,899 | 0.16% | 44,092,619 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,879,908 | +2,816 | 0.16% | 43,590,478 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,877,092 | -19,715 | 0.16% | 45,885,802 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,896,807 | +54,452 | 0.16% | 45,160,389 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,842,355 | -31,920 | 0.16% | 43,063,161 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,874,275 | +11,266 | 0.16% | 45,175,538 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,863,009 | +5,633 | 0.16% | 45,026,448 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,857,376 | +16,899 | 0.16% | 46,043,818 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,840,477 | -84,495 | 0.16% | 48,150,538 |
| 2024-05-30 | 2024-05-28 | 8.095 | 5,924,972 | +5,633 | 0.16% | 47,963,599 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,919,339 | -270,384 | 0.16% | 48,107,149 |
| 2024-05-28 | 2024-05-24 | 7.722 | 6,189,723 | -33,798 | 0.17% | 47,799,250 |
| 2024-05-27 | 2024-05-23 | 7.829 | 6,223,521 | +14,083 | 0.17% | 48,723,151 |
| 2024-05-24 | 2024-05-22 | 7.871 | 6,209,438 | -303,243 | 0.17% | 48,877,457 |
| 2024-05-23 | 2024-05-21 | 8.095 | 6,512,681 | -301,366 | 0.18% | 52,721,197 |
| 2024-05-22 | 2024-05-20 | 8.724 | 6,814,047 | -14,082 | 0.18% | 59,443,024 |
| 2024-05-21 | 2024-05-17 | 8.521 | 6,828,129 | +45,064 | 0.18% | 58,183,999 |
| 2024-05-20 | 2024-05-16 | 8.340 | 6,783,065 | -19,716 | 0.18% | 56,571,749 |
| 2024-05-17 | 2024-05-14 | 8.883 | 6,802,781 | -43,186 | 0.18% | 60,431,644 |
| 2024-05-16 | 2024-05-13 | 8.798 | 6,845,967 | +255,363 | 0.19% | 60,231,921 |
| 2024-05-14 | 2024-05-10 | 8.553 | 6,590,604 | -45,064 | 0.18% | 56,370,596 |
| 2024-05-13 | 2024-05-09 | 8.436 | 6,635,668 | +11,266 | 0.18% | 55,978,557 |
| 2024-05-10 | 2024-05-08 | 8.116 | 6,624,402 | -202,788 | 0.18% | 53,766,717 |
| 2024-05-09 | 2024-05-07 | 8.106 | 6,827,190 | +174,623 | 0.18% | 55,339,918 |
| 2024-05-08 | 2024-05-06 | 8.010 | 6,652,567 | -2,817 | 0.18% | 53,286,717 |
| 2024-05-07 | 2024-05-03 | 7.882 | 6,655,384 | +239,402 | 0.18% | 52,458,601 |
| 2024-05-06 | 2024-05-02 | 7.882 | 6,415,982 | -39,431 | 0.17% | 50,571,603 |
| 2024-05-03 | 2024-04-30 | 7.903 | 6,455,413 | +81,679 | 0.17% | 51,019,924 |
| 2024-05-02 | 2024-04-29 | 7.893 | 6,373,734 | -187,767 | 0.17% | 50,306,489 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,561,501 | -121,109 | 0.18% | 53,326,073 |
| 2024-04-26 | 2024-04-24 | 7.509 | 6,682,610 | +64,779 | 0.18% | 50,181,900 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,617,831 | +48,820 | 0.18% | 48,356,143 |
| 2024-04-24 | 2024-04-22 | 7.616 | 6,569,011 | -695,675 | 0.18% | 50,028,548 |
| 2024-04-23 | 2024-04-19 | 8.085 | 7,264,686 | -28,635 | 0.20% | 58,731,418 |
| 2024-04-22 | 2024-04-18 | 8.031 | 7,293,321 | -2,816 | 0.20% | 58,574,493 |
| 2024-04-19 | 2024-04-17 | 7.850 | 7,296,137 | -2,817 | 0.20% | 57,275,954 |
| 2024-04-18 | 2024-04-16 | 7.946 | 7,298,954 | +2,817 | 0.20% | 57,997,773 |
| 2024-04-16 | 2024-04-12 | 8.095 | 7,296,137 | +50,697 | 0.20% | 59,063,399 |
| 2024-04-15 | 2024-04-11 | 7.957 | 7,245,440 | -16,899 | 0.20% | 57,649,724 |
| 2024-04-12 | 2024-04-10 | 8.042 | 7,262,339 | +120,170 | 0.20% | 58,403,024 |
| 2024-04-09 | 2024-04-05 | 7.626 | 7,142,169 | +64,780 | 0.19% | 54,469,703 |
| 2024-04-08 | 2024-04-03 | 7.563 | 7,077,389 | +120,170 | 0.19% | 53,523,349 |
| 2024-04-05 | 2024-04-02 | 7.318 | 6,957,219 | -50,697 | 0.19% | 50,910,138 |
| 2024-04-03 | 2024-03-28 | 7.083 | 7,007,916 | -1,877 | 0.19% | 49,638,929 |
| 2024-04-02 | 2024-03-27 | 6.828 | 7,009,793 | -199,033 | 0.19% | 47,860,264 |
| 2024-03-28 | 2024-03-26 | 6.710 | 7,208,826 | -125,803 | 0.20% | 48,374,552 |
| 2024-03-27 | 2024-03-25 | 6.945 | 7,334,629 | -22,532 | 0.20% | 50,937,498 |
| 2024-03-26 | 2024-03-22 | 6.540 | 7,357,161 | -250,668 | 0.20% | 48,116,109 |
| 2024-03-25 | 2024-03-21 | 6.732 | 7,607,829 | -242,219 | 0.21% | 51,214,117 |
| 2024-03-22 | 2024-03-20 | 6.561 | 7,850,048 | -50,697 | 0.21% | 51,506,838 |
| 2024-03-21 | 2024-03-19 | 6.679 | 7,900,745 | -8,450 | 0.21% | 52,765,183 |
| 2024-03-20 | 2024-03-18 | 6.764 | 7,909,195 | -5,633 | 0.21% | 53,495,577 |
| 2024-03-19 | 2024-03-15 | 6.753 | 7,914,828 | -123,926 | 0.21% | 53,449,372 |
| 2024-03-18 | 2024-03-14 | 6.508 | 8,038,754 | -335,163 | 0.22% | 52,316,877 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,373,917 | +7,511 | 0.23% | 50,662,761 |
| 2024-03-14 | 2024-03-12 | 5.603 | 8,366,406 | +8,449 | 0.23% | 46,874,489 |
| 2024-03-13 | 2024-03-11 | 5.752 | 8,357,957 | +129,559 | 0.23% | 48,073,502 |
| 2024-03-12 | 2024-03-08 | 5.688 | 8,228,398 | -2,816 | 0.22% | 46,802,431 |
| 2024-03-11 | 2024-03-07 | 5.699 | 8,231,214 | -214,054 | 0.22% | 46,906,123 |
| 2024-03-08 | 2024-03-06 | 5.475 | 8,445,268 | -16,899 | 0.23% | 46,236,869 |
| 2024-03-06 | 2024-03-04 | 5.422 | 8,462,167 | -36,615 | 0.23% | 45,878,714 |
| 2024-03-01 | 2024-02-28 | 5.155 | 8,498,782 | -199,971 | 0.23% | 43,814,102 |
| 2024-02-29 | 2024-02-27 | 5.326 | 8,698,753 | -218,748 | 0.24% | 46,327,500 |
| 2024-02-28 | 2024-02-26 | 5.326 | 8,917,501 | -50,697 | 0.24% | 47,492,501 |
| 2024-02-27 | 2024-02-23 | 5.368 | 8,968,198 | +153,499 | 0.24% | 48,144,601 |
| 2024-02-26 | 2024-02-22 | 5.187 | 8,814,699 | +86,373 | 0.24% | 45,724,431 |
| 2024-02-23 | 2024-02-21 | 4.985 | 8,728,326 | -121,110 | 0.24% | 43,509,959 |
| 2024-02-22 | 2024-02-20 | 4.910 | 8,849,436 | +8,450 | 0.24% | 43,453,862 |
| 2024-02-21 | 2024-02-19 | 4.783 | 8,840,986 | -5,633 | 0.24% | 42,282,330 |
| 2024-02-16 | 2024-02-14 | 4.580 | 8,846,619 | +270,384 | 0.24% | 40,518,900 |
| 2024-02-15 | 2024-02-09 | 4.740 | 8,576,235 | +5,633 | 0.23% | 40,650,749 |
| 2024-02-14 | 2024-02-07 | 4.676 | 8,570,602 | -14,083 | 0.23% | 40,076,309 |
| 2024-02-02 | 2024-01-31 | 4.559 | 8,584,685 | +276,017 | 0.23% | 39,136,321 |
| 2024-01-31 | 2024-01-29 | 4.761 | 8,308,668 | -117,354 | 0.22% | 39,559,500 |
| 2024-01-30 | 2024-01-26 | 4.708 | 8,426,022 | -11,266 | 0.23% | 39,669,500 |
| 2024-01-26 | 2024-01-24 | 4.484 | 8,437,288 | +225,320 | 0.23% | 37,835,270 |
| 2024-01-25 | 2024-01-23 | 4.325 | 8,211,968 | -25,349 | 0.22% | 35,512,819 |
| 2024-01-24 | 2024-01-22 | 4.197 | 8,237,317 | -220,625 | 0.22% | 34,569,561 |
| 2024-01-23 | 2024-01-19 | 4.335 | 8,457,942 | +169,553 | 0.23% | 36,666,628 |
| 2024-01-19 | 2024-01-17 | 4.442 | 8,288,389 | -98,578 | 0.22% | 36,814,427 |
| 2024-01-18 | 2024-01-16 | 4.665 | 8,386,967 | -47,880 | 0.23% | 39,128,294 |
| 2024-01-17 | 2024-01-15 | 4.687 | 8,434,847 | -5,633 | 0.23% | 39,531,360 |
| 2024-01-16 | 2024-01-12 | 4.687 | 8,440,480 | -5,633 | 0.23% | 39,557,760 |
| 2024-01-15 | 2024-01-11 | 4.612 | 8,446,113 | +147,397 | 0.23% | 38,954,412 |
| 2024-01-12 | 2024-01-10 | 4.665 | 8,298,716 | +245,974 | 0.22% | 38,716,570 |
| 2024-01-11 | 2024-01-09 | 4.655 | 8,052,742 | -36,615 | 0.22% | 37,483,237 |
| 2024-01-10 | 2024-01-08 | 4.644 | 8,089,357 | -2,816 | 0.22% | 37,567,505 |
| 2024-01-04 | 2024-01-02 | 4.644 | 8,092,173 | +265,689 | 0.22% | 37,580,583 |
| 2024-01-02 | 2023-12-28 | 4.527 | 7,826,484 | -16,899 | 0.21% | 35,429,702 |
| 2023-12-29 | 2023-12-27 | 4.367 | 7,843,383 | +260,526 | 0.21% | 34,253,042 |
| 2023-12-28 | 2023-12-22 | 4.293 | 7,582,857 | -30,981 | 0.21% | 32,549,909 |
| 2023-12-22 | 2023-12-20 | 4.165 | 7,613,838 | -56,330 | 0.21% | 31,709,709 |
| 2023-12-20 | 2023-12-18 | 4.111 | 7,670,168 | +8,450 | 0.21% | 31,535,814 |
| 2023-12-19 | 2023-12-15 | 4.207 | 7,661,718 | -14,083 | 0.21% | 32,235,553 |
| 2023-12-18 | 2023-12-14 | 4.037 | 7,675,801 | +47,880 | 0.21% | 30,986,661 |
| 2023-12-15 | 2023-12-13 | 4.080 | 7,627,921 | +47,881 | 0.21% | 31,118,369 |
| 2023-12-14 | 2023-12-12 | 4.207 | 7,580,040 | -92,006 | 0.21% | 31,891,905 |
| 2023-12-13 | 2023-12-11 | 4.261 | 7,672,046 | +169,554 | 0.21% | 32,687,602 |
| 2023-12-11 | 2023-12-07 | 4.367 | 7,502,492 | +28,164 | 0.20% | 32,764,328 |
| 2023-12-08 | 2023-12-06 | 4.474 | 7,474,328 | +5,633 | 0.20% | 33,437,462 |
| 2023-12-07 | 2023-12-05 | 4.431 | 7,468,695 | +2,817 | 0.20% | 33,094,050 |
| 2023-12-06 | 2023-12-04 | 4.687 | 7,465,878 | -2,817 | 0.20% | 34,990,120 |
| 2023-12-04 | 2023-11-30 | 4.751 | 7,468,695 | +206,544 | 0.20% | 35,480,640 |
| 2023-11-27 | 2023-11-23 | 4.814 | 7,262,151 | +2,816 | 0.20% | 34,963,554 |
| 2023-11-23 | 2023-11-21 | 4.804 | 7,259,335 | -39,431 | 0.20% | 34,872,674 |
| 2023-11-22 | 2023-11-20 | 4.772 | 7,298,766 | -22,532 | 0.20% | 34,828,865 |
| 2023-11-21 | 2023-11-17 | 4.623 | 7,321,298 | +11,266 | 0.20% | 33,844,623 |
| 2023-11-20 | 2023-11-16 | 4.665 | 7,310,032 | +2,508 | 0.20% | 34,103,995 |
| 2023-11-17 | 2023-11-15 | 4.708 | 7,307,524 | -22,532 | 0.20% | 34,403,639 |
| 2023-11-16 | 2023-11-14 | 4.538 | 7,330,056 | -93,883 | 0.20% | 33,260,499 |
| 2023-11-15 | 2023-11-13 | 4.580 | 7,423,939 | +8,449 | 0.20% | 34,002,803 |
| 2023-11-14 | 2023-11-10 | 4.484 | 7,415,490 | +72,290 | 0.20% | 33,253,228 |
| 2023-11-13 | 2023-11-09 | 4.548 | 7,343,200 | -44,078 | 0.20% | 33,398,357 |
| 2023-11-10 | 2023-11-08 | 4.538 | 7,387,278 | +33,798 | 0.20% | 33,520,146 |
| 2023-11-09 | 2023-11-07 | 4.623 | 7,353,480 | +47,880 | 0.20% | 33,993,393 |
| 2023-11-08 | 2023-11-06 | 4.772 | 7,305,600 | +36,615 | 0.20% | 34,861,476 |
| 2023-11-07 | 2023-11-03 | 4.783 | 7,268,985 | +5,633 | 0.20% | 34,764,179 |
| 2023-11-06 | 2023-11-02 | 4.761 | 7,263,352 | +30,981 | 0.20% | 34,582,508 |
| 2023-11-03 | 2023-11-01 | 4.846 | 7,232,371 | +22,532 | 0.20% | 35,051,286 |
| 2023-11-02 | 2023-10-31 | 4.964 | 7,209,839 | +37,554 | 0.20% | 35,786,840 |
| 2023-10-30 | 2023-10-26 | 4.878 | 7,172,285 | +28,165 | 0.19% | 34,989,270 |
| 2023-10-26 | 2023-10-24 | 4.814 | 7,144,120 | -28,165 | 0.19% | 34,395,295 |
| 2023-10-24 | 2023-10-19 | 4.910 | 7,172,285 | +36,614 | 0.19% | 35,218,457 |
| 2023-10-18 | 2023-10-16 | 5.155 | 7,135,671 | -50,697 | 0.19% | 36,786,803 |
| 2023-10-16 | 2023-10-12 | 5.358 | 7,186,368 | -165,610 | 0.19% | 38,502,533 |
| 2023-10-11 | 2023-10-09 | 5.315 | 7,351,978 | -149,274 | 0.20% | 39,076,586 |
| 2023-10-09 | 2023-10-05 | 5.219 | 7,501,252 | +8,449 | 0.20% | 39,150,896 |
| 2023-10-06 | 2023-10-04 | 5.166 | 7,492,803 | -2,816 | 0.20% | 38,707,749 |
| 2023-10-05 | 2023-10-03 | 5.230 | 7,495,619 | -20,655 | 0.20% | 39,201,335 |
| 2023-09-25 | 2023-09-21 | 5.539 | 7,516,274 | -42,247 | 0.20% | 41,631,093 |
| 2023-09-21 | 2023-09-19 | 5.752 | 7,558,521 | -2,817 | 0.20% | 43,475,286 |
| 2023-09-20 | 2023-09-18 | 5.688 | 7,561,338 | -141,763 | 0.20% | 43,008,250 |
| 2023-09-19 | 2023-09-15 | 5.773 | 7,703,101 | -245,036 | 0.21% | 44,470,985 |
| 2023-09-18 | 2023-09-14 | 5.667 | 7,948,137 | -88,250 | 0.22% | 45,039,011 |
| 2023-09-15 | 2023-09-13 | 5.486 | 8,036,387 | +50,697 | 0.22% | 44,083,893 |
| 2023-09-14 | 2023-09-12 | 5.517 | 7,985,690 | -117,166 | 0.22% | 44,060,972 |
| 2023-09-13 | 2023-09-11 | 5.560 | 8,102,856 | -138,009 | 0.22% | 45,052,665 |
| 2023-09-07 | 2023-09-05 | 5.486 | 8,240,865 | -183,072 | 0.22% | 45,205,564 |
| 2023-09-06 | 2023-09-04 | 5.475 | 8,423,937 | -11,266 | 0.23% | 46,120,085 |
| 2023-09-04 | 2023-08-30 | 5.017 | 8,435,203 | +3,755 | 0.23% | 42,318,310 |
| 2023-08-31 | 2023-08-29 | 5.017 | 8,431,448 | +22,532 | 0.23% | 42,299,471 |
| 2023-08-23 | 2023-08-21 | 4.900 | 8,408,916 | +95,761 | 0.23% | 41,201,185 |
| 2023-08-21 | 2023-08-17 | 4.996 | 8,313,155 | -141,763 | 0.23% | 41,528,915 |
| 2023-08-18 | 2023-08-16 | 5.006 | 8,454,918 | -245,036 | 0.23% | 42,327,159 |
| 2023-08-16 | 2023-08-14 | 5.123 | 8,699,954 | -332,346 | 0.24% | 44,573,209 |
| 2023-08-15 | 2023-08-11 | 5.315 | 9,032,300 | -19,716 | 0.24% | 48,007,685 |
| 2023-08-11 | 2023-08-09 | 5.432 | 9,052,016 | -157,724 | 0.25% | 49,173,074 |
| 2023-08-10 | 2023-08-08 | 5.486 | 9,209,740 | -19,715 | 0.25% | 50,520,363 |
| 2023-08-07 | 2023-08-03 | 5.486 | 9,229,455 | +16,899 | 0.25% | 50,628,511 |
| 2023-08-04 | 2023-08-02 | 5.507 | 9,212,556 | -5,633 | 0.25% | 50,732,066 |
| 2023-08-03 | 2023-08-01 | 5.571 | 9,218,189 | +31,920 | 0.25% | 51,352,213 |
| 2023-08-02 | 2023-07-31 | 5.539 | 9,186,269 | -208,233 | 0.25% | 50,880,851 |
| 2023-07-31 | 2023-07-27 | 5.432 | 9,394,502 | -2,816 | 0.25% | 51,033,553 |
| 2023-07-28 | 2023-07-26 | 5.486 | 9,397,318 | -19,716 | 0.25% | 51,549,329 |
| 2023-07-27 | 2023-07-25 | 5.358 | 9,417,034 | -138,008 | 0.26% | 50,453,813 |
| 2023-07-26 | 2023-07-24 | 5.081 | 9,555,042 | -28,165 | 0.26% | 48,547,050 |
| 2023-07-25 | 2023-07-21 | 5.177 | 9,583,207 | -14,083 | 0.26% | 49,608,832 |
| 2023-07-24 | 2023-07-20 | 5.145 | 9,597,290 | +15,960 | 0.26% | 49,375,058 |
| 2023-07-21 | 2023-07-19 | 5.038 | 9,581,330 | +14,083 | 0.26% | 48,272,390 |
| 2023-07-20 | 2023-07-18 | 4.878 | 9,567,247 | -214,993 | 0.26% | 46,672,851 |
| 2023-07-19 | 2023-07-14 | 4.964 | 9,782,240 | -30,981 | 0.26% | 48,555,239 |
| 2023-07-18 | 2023-07-13 | 4.900 | 9,813,221 | +253,484 | 0.27% | 48,081,862 |
| 2023-07-14 | 2023-07-12 | 4.687 | 9,559,737 | -82,805 | 0.26% | 44,803,350 |
| 2023-07-13 | 2023-07-11 | 4.623 | 9,642,542 | +547,340 | 0.26% | 44,575,183 |
| 2023-07-12 | 2023-07-10 | 4.601 | 9,095,202 | -110,782 | 0.25% | 41,851,204 |
| 2023-07-07 | 2023-07-05 | 4.601 | 9,205,984 | +16,899 | 0.25% | 42,360,963 |
| 2023-07-06 | 2023-07-04 | 4.559 | 9,189,085 | +78,862 | 0.25% | 41,891,692 |
| 2023-07-05 | 2023-07-03 | 4.538 | 9,110,223 | -30,982 | 0.25% | 41,338,096 |
| 2023-07-04 | 2023-06-30 | 4.367 | 9,141,205 | -150,964 | 0.25% | 39,920,794 |
| 2023-07-03 | 2023-06-29 | 4.325 | 9,292,169 | +5,633 | 0.25% | 40,184,170 |
| 2023-06-29 | 2023-06-27 | 4.608 | 9,286,536 | +208,748 | 0.25% | 42,790,560 |
| 2023-06-27 | 2023-06-23 | 4.586 | 9,077,788 | -8,262 | 0.25% | 41,630,918 |
| 2023-06-26 | 2023-06-21 | 4.630 | 9,086,050 | -19,278 | 0.25% | 42,064,711 |
| 2023-06-21 | 2023-06-19 | 4.880 | 9,105,328 | +62,424 | 0.25% | 44,435,233 |
| 2023-06-20 | 2023-06-16 | 5.033 | 9,042,904 | -333,236 | 0.25% | 45,509,677 |
| 2023-06-19 | 2023-06-15 | 4.902 | 9,376,140 | +223,075 | 0.26% | 45,961,104 |
| 2023-06-16 | 2023-06-14 | 4.749 | 9,153,065 | -115,668 | 0.25% | 43,471,726 |
| 2023-06-15 | 2023-06-13 | 4.608 | 9,268,733 | +13,770 | 0.26% | 42,708,527 |
| 2023-06-14 | 2023-06-12 | 4.695 | 9,254,963 | -79,867 | 0.26% | 43,451,604 |
| 2023-06-13 | 2023-06-09 | 4.695 | 9,334,830 | -100,981 | 0.26% | 43,826,575 |
| 2023-06-08 | 2023-06-06 | 4.586 | 9,435,811 | +5,508 | 0.26% | 43,272,818 |
| 2023-06-07 | 2023-06-05 | 4.706 | 9,430,303 | +85,375 | 0.26% | 44,377,542 |
| 2023-06-06 | 2023-06-02 | 4.706 | 9,344,928 | -46,818 | 0.26% | 43,975,781 |
| 2023-06-05 | 2023-06-01 | 4.510 | 9,391,746 | -24,787 | 0.26% | 42,354,595 |
| 2023-06-02 | 2023-05-31 | 4.455 | 9,416,533 | -2,754 | 0.26% | 41,953,500 |
| 2023-06-01 | 2023-05-30 | 4.488 | 9,419,287 | -68,024 | 0.26% | 42,273,587 |
| 2023-05-30 | 2023-05-25 | 4.444 | 9,487,311 | -4,957 | 0.26% | 42,165,490 |
| 2023-05-29 | 2023-05-24 | 4.586 | 9,492,268 | -2,754 | 0.26% | 43,531,731 |
| 2023-05-25 | 2023-05-23 | 4.586 | 9,495,022 | +13,770 | 0.26% | 43,544,361 |
| 2023-05-24 | 2023-05-22 | 4.640 | 9,481,252 | -38,556 | 0.26% | 43,997,616 |
| 2023-05-23 | 2023-05-19 | 4.673 | 9,519,808 | -82,621 | 0.26% | 44,487,637 |
| 2023-05-22 | 2023-05-18 | 4.739 | 9,602,429 | -27,540 | 0.27% | 45,501,343 |
| 2023-05-19 | 2023-05-17 | 4.640 | 9,629,969 | -107,407 | 0.27% | 44,687,735 |
| 2023-05-18 | 2023-05-16 | 4.760 | 9,737,376 | -402,087 | 0.27% | 46,352,934 |
| 2023-05-17 | 2023-05-15 | 4.749 | 10,139,463 | -63,343 | 0.28% | 48,156,542 |
| 2023-05-16 | 2023-05-12 | 4.662 | 10,202,806 | -9,364 | 0.28% | 47,568,258 |
| 2023-05-15 | 2023-05-11 | 5.022 | 10,212,170 | -72,155 | 0.28% | 51,282,928 |
| 2023-05-12 | 2023-05-10 | 5.185 | 10,284,325 | +11,016 | 0.28% | 53,325,704 |
| 2023-05-11 | 2023-05-09 | 5.283 | 10,273,309 | -119,341 | 0.28% | 54,275,764 |
| 2023-05-10 | 2023-05-08 | 5.349 | 10,392,650 | +68,851 | 0.29% | 55,585,517 |
| 2023-05-09 | 2023-05-05 | 5.185 | 10,323,799 | -46,819 | 0.29% | 53,530,382 |
| 2023-05-08 | 2023-05-04 | 5.142 | 10,370,618 | +110,161 | 0.29% | 53,321,270 |
| 2023-05-05 | 2023-05-03 | 5.261 | 10,260,457 | +11,016 | 0.28% | 53,984,327 |
| 2023-05-04 | 2023-05-02 | 5.272 | 10,249,441 | -88,679 | 0.28% | 54,038,016 |
| 2023-05-03 | 2023-04-28 | 5.218 | 10,338,120 | -13,770 | 0.29% | 53,942,483 |
| 2023-05-02 | 2023-04-27 | 5.229 | 10,351,890 | -86,844 | 0.29% | 54,127,097 |
| 2023-04-28 | 2023-04-26 | 5.370 | 10,438,734 | +38,556 | 0.29% | 56,059,420 |
| 2023-04-27 | 2023-04-25 | 5.501 | 10,400,178 | -2,754 | 0.29% | 57,211,852 |
| 2023-04-26 | 2023-04-24 | 5.664 | 10,402,932 | +16,525 | 0.29% | 58,926,813 |
| 2023-04-25 | 2023-04-21 | 5.828 | 10,386,407 | -5,508 | 0.29% | 60,530,320 |
| 2023-04-24 | 2023-04-20 | 5.959 | 10,391,915 | -38,557 | 0.29% | 61,920,829 |
| 2023-04-21 | 2023-04-19 | 6.209 | 10,430,472 | -385,563 | 0.29% | 64,763,852 |
| 2023-04-20 | 2023-04-18 | 5.632 | 10,816,035 | -181,765 | 0.30% | 60,913,349 |
| 2023-04-19 | 2023-04-17 | 5.577 | 10,997,800 | -279,993 | 0.30% | 61,338,003 |
| 2023-04-18 | 2023-04-14 | 5.610 | 11,277,793 | +56,917 | 0.31% | 63,268,159 |
| 2023-04-17 | 2023-04-13 | 5.414 | 11,220,876 | +33,048 | 0.31% | 60,748,702 |
| 2023-04-14 | 2023-04-12 | 5.392 | 11,187,828 | -19,278 | 0.31% | 60,326,042 |
| 2023-04-13 | 2023-04-11 | 5.305 | 11,207,106 | -119,341 | 0.31% | 59,453,345 |
| 2023-04-12 | 2023-04-06 | 5.142 | 11,326,447 | -121,177 | 0.31% | 58,235,733 |
| 2023-04-04 | 2023-03-31 | 5.174 | 11,447,624 | +137,701 | 0.32% | 59,232,876 |
| 2023-04-03 | 2023-03-30 | 5.087 | 11,309,923 | -78,765 | 0.31% | 57,534,770 |
| 2023-03-31 | 2023-03-29 | 5.033 | 11,388,688 | -93,637 | 0.32% | 57,315,162 |
| 2023-03-30 | 2023-03-28 | 5.022 | 11,482,325 | -27,540 | 0.32% | 57,661,324 |
| 2023-03-29 | 2023-03-27 | 5.033 | 11,509,865 | -27,540 | 0.32% | 57,925,002 |
| 2023-03-27 | 2023-03-23 | 4.924 | 11,537,405 | -99,145 | 0.32% | 56,806,813 |
| 2023-03-24 | 2023-03-22 | 4.837 | 11,636,550 | -22,032 | 0.32% | 56,280,904 |
| 2023-03-23 | 2023-03-21 | 4.760 | 11,658,582 | -107,407 | 0.32% | 55,498,471 |
| 2023-03-22 | 2023-03-20 | 4.521 | 11,765,989 | -88,129 | 0.33% | 53,190,049 |
| 2023-03-21 | 2023-03-17 | 4.455 | 11,854,118 | +5,509 | 0.33% | 52,813,677 |
| 2023-03-20 | 2023-03-16 | 4.423 | 11,848,609 | +109,518 | 0.33% | 52,401,927 |
| 2023-03-17 | 2023-03-15 | 4.858 | 11,739,091 | -137,701 | 0.33% | 57,032,601 |
| 2023-03-16 | 2023-03-14 | 4.847 | 11,876,792 | +121,177 | 0.33% | 57,572,225 |
| 2023-03-15 | 2023-03-13 | 4.902 | 11,755,615 | -82,621 | 0.33% | 57,625,104 |
| 2023-03-14 | 2023-03-10 | 4.837 | 11,838,236 | +29,376 | 0.33% | 57,256,371 |
| 2023-03-13 | 2023-03-09 | 4.935 | 11,808,860 | -78,030 | 0.33% | 58,272,014 |
| 2023-03-10 | 2023-03-08 | 5.033 | 11,886,890 | +30,294 | 0.33% | 59,822,433 |
| 2023-03-09 | 2023-03-07 | 5.131 | 11,856,596 | -52,327 | 0.33% | 60,832,376 |
| 2023-03-08 | 2023-03-06 | 5.207 | 11,908,923 | -44,064 | 0.33% | 62,008,930 |
| 2023-03-07 | 2023-03-03 | 5.142 | 11,952,987 | -5,508 | 0.33% | 61,457,133 |
| 2023-03-06 | 2023-03-02 | 5.207 | 11,958,495 | -267,140 | 0.33% | 62,267,048 |
| 2023-03-03 | 2023-03-01 | 5.054 | 12,225,635 | +33,048 | 0.34% | 61,793,566 |
| 2023-03-02 | 2023-02-28 | 4.804 | 12,192,587 | -47,644 | 0.34% | 58,571,764 |
| 2023-03-01 | 2023-02-27 | 4.826 | 12,240,231 | +2,754 | 0.34% | 59,067,310 |
| 2023-02-28 | 2023-02-24 | 4.967 | 12,237,477 | +110,160 | 0.34% | 60,786,982 |
| 2023-02-27 | 2023-02-23 | 5.185 | 12,127,317 | -137,701 | 0.34% | 62,881,883 |
| 2023-02-24 | 2023-02-22 | 5.185 | 12,265,018 | +5,508 | 0.34% | 63,595,882 |
| 2023-02-23 | 2023-02-21 | 5.174 | 12,259,510 | -319,466 | 0.34% | 63,433,778 |
| 2023-02-22 | 2023-02-20 | 4.956 | 12,578,976 | +27,540 | 0.35% | 62,346,279 |
| 2023-02-21 | 2023-02-17 | 4.913 | 12,551,436 | -129,439 | 0.35% | 61,662,881 |
| 2023-02-20 | 2023-02-16 | 4.924 | 12,680,875 | +88,129 | 0.35% | 62,436,925 |
| 2023-02-17 | 2023-02-15 | 5.065 | 12,592,746 | -26,531 | 0.35% | 63,786,276 |
| 2023-02-16 | 2023-02-14 | 5.087 | 12,619,277 | +8,262 | 0.35% | 64,195,592 |
| 2023-02-15 | 2023-02-13 | 4.978 | 12,611,015 | +19,279 | 0.35% | 62,779,824 |
| 2023-02-14 | 2023-02-10 | 4.967 | 12,591,736 | -2,754 | 0.35% | 62,546,686 |
| 2023-02-13 | 2023-02-09 | 5.109 | 12,594,490 | -89,047 | 0.35% | 64,343,885 |
| 2023-02-10 | 2023-02-08 | 5.065 | 12,683,537 | -19,278 | 0.35% | 64,246,162 |
| 2023-02-09 | 2023-02-07 | 5.098 | 12,702,815 | +27,540 | 0.35% | 64,758,932 |
| 2023-02-08 | 2023-02-06 | 4.935 | 12,675,275 | -145,963 | 0.35% | 62,547,426 |
| 2023-02-07 | 2023-02-03 | 5.109 | 12,821,238 | +27,540 | 0.36% | 65,502,316 |
| 2023-02-06 | 2023-02-02 | 5.120 | 12,793,698 | +38,556 | 0.35% | 65,500,981 |
| 2023-02-03 | 2023-02-01 | 5.185 | 12,755,142 | -294,680 | 0.35% | 66,137,246 |
| 2023-02-02 | 2023-01-31 | 4.924 | 13,049,822 | -165,241 | 0.36% | 64,253,513 |
| 2023-02-01 | 2023-01-30 | 4.782 | 13,215,063 | -184,520 | 0.37% | 63,195,712 |
| 2023-01-31 | 2023-01-27 | 4.684 | 13,399,583 | -333,237 | 0.37% | 62,764,430 |
| 2023-01-30 | 2023-01-26 | 4.695 | 13,732,820 | -33,048 | 0.38% | 64,474,926 |
| 2023-01-27 | 2023-01-20 | 4.553 | 13,765,868 | -55,080 | 0.38% | 62,680,685 |
| 2023-01-20 | 2023-01-18 | 4.346 | 13,820,948 | -250,616 | 0.38% | 60,070,961 |
| 2023-01-19 | 2023-01-17 | 4.259 | 14,071,564 | -8,262 | 0.39% | 59,933,961 |
| 2023-01-18 | 2023-01-16 | 4.292 | 14,079,826 | +256,124 | 0.39% | 60,429,272 |
| 2023-01-17 | 2023-01-13 | 4.325 | 13,823,702 | -159,734 | 0.38% | 59,781,764 |
| 2023-01-16 | 2023-01-12 | 4.379 | 13,983,436 | -74,358 | 0.39% | 61,234,166 |
| 2023-01-13 | 2023-01-11 | 4.314 | 14,057,794 | +165,241 | 0.39% | 60,640,980 |
| 2023-01-12 | 2023-01-10 | 4.237 | 13,892,553 | +198,290 | 0.38% | 58,868,845 |
| 2023-01-11 | 2023-01-09 | 4.303 | 13,694,263 | -123,931 | 0.38% | 58,923,646 |
| 2023-01-10 | 2023-01-06 | 4.074 | 13,818,194 | +278,156 | 0.38% | 56,295,897 |
| 2023-01-09 | 2023-01-05 | 4.096 | 13,540,038 | -550,804 | 0.37% | 55,457,665 |
| 2023-01-06 | 2023-01-04 | 4.009 | 14,090,842 | +330,482 | 0.39% | 56,485,713 |
| 2023-01-05 | 2023-01-03 | 4.030 | 13,760,360 | +223,076 | 0.38% | 55,460,703 |
| 2022-12-28 | 2022-12-22 | 3.813 | 13,537,284 | +2,754 | 0.37% | 51,612,327 |
| 2022-12-23 | 2022-12-21 | 3.900 | 13,534,530 | -2,754 | 0.37% | 52,781,297 |
| 2022-12-22 | 2022-12-20 | 3.856 | 13,537,284 | +8,262 | 0.37% | 52,202,182 |
| 2022-12-21 | 2022-12-19 | 3.922 | 13,529,022 | +35,802 | 0.37% | 53,054,565 |
| 2022-12-20 | 2022-12-16 | 4.020 | 13,493,220 | +2,754 | 0.37% | 54,237,020 |
| 2022-12-19 | 2022-12-15 | 4.063 | 13,490,466 | -2,754 | 0.37% | 54,813,765 |
| 2022-12-14 | 2022-12-12 | 4.129 | 13,493,220 | -2,754 | 0.37% | 55,706,858 |
| 2022-12-13 | 2022-12-09 | 4.227 | 13,495,974 | -77,112 | 0.37% | 57,041,352 |
| 2022-12-12 | 2022-12-08 | 3.954 | 13,573,086 | +8,262 | 0.38% | 53,670,925 |
| 2022-12-09 | 2022-12-07 | 3.911 | 13,564,824 | -57,835 | 0.38% | 53,047,200 |
| 2022-12-08 | 2022-12-06 | 4.085 | 13,622,659 | -190,027 | 0.38% | 55,647,673 |
| 2022-12-07 | 2022-12-05 | 4.096 | 13,812,686 | +184,519 | 0.38% | 56,574,384 |
| 2022-12-06 | 2022-12-02 | 3.911 | 13,628,167 | +13,770 | 0.38% | 53,294,912 |
| 2022-12-05 | 2022-12-01 | 3.954 | 13,614,397 | -156,979 | 0.38% | 53,834,277 |
| 2022-12-02 | 2022-11-30 | 3.932 | 13,771,376 | -1,459,631 | 0.38% | 54,154,979 |
| 2022-12-01 | 2022-11-29 | 3.845 | 15,231,007 | -27,541 | 0.42% | 58,567,566 |
| 2022-11-30 | 2022-11-28 | 3.671 | 15,258,548 | -11,016 | 0.42% | 56,014,048 |
| 2022-11-29 | 2022-11-25 | 3.736 | 15,269,564 | -8,262 | 0.42% | 57,052,491 |
| 2022-11-28 | 2022-11-24 | 3.725 | 15,277,826 | +195,536 | 0.42% | 56,916,937 |
| 2022-11-24 | 2022-11-22 | 3.715 | 15,082,290 | +24,786 | 0.42% | 56,024,181 |
| 2022-11-23 | 2022-11-21 | 3.715 | 15,057,504 | +4,590 | 0.42% | 55,932,112 |
| 2022-11-22 | 2022-11-18 | 3.823 | 15,052,914 | -55,080 | 0.42% | 57,554,800 |
| 2022-11-21 | 2022-11-17 | 3.813 | 15,107,994 | -38,557 | 0.42% | 57,600,825 |
| 2022-11-18 | 2022-11-16 | 3.900 | 15,146,551 | +129,439 | 0.42% | 59,067,778 |
| 2022-11-17 | 2022-11-15 | 3.747 | 15,017,112 | +691,260 | 0.42% | 56,272,825 |
| 2022-11-16 | 2022-11-14 | 3.671 | 14,325,852 | +44,064 | 0.40% | 52,590,126 |
| 2022-11-15 | 2022-11-11 | 3.518 | 14,281,788 | -162,487 | 0.40% | 50,250,335 |
| 2022-11-14 | 2022-11-10 | 3.322 | 14,444,275 | -27,540 | 0.40% | 47,989,855 |
| 2022-11-11 | 2022-11-09 | 3.355 | 14,471,815 | +162,487 | 0.40% | 48,554,286 |
| 2022-11-10 | 2022-11-08 | 3.344 | 14,309,328 | -2,754 | 0.40% | 47,853,253 |
| 2022-11-09 | 2022-11-07 | 3.312 | 14,312,082 | -85,375 | 0.40% | 47,394,752 |
| 2022-11-08 | 2022-11-04 | 3.094 | 14,397,457 | -762,864 | 0.40% | 44,540,797 |
| 2022-11-04 | 2022-11-02 | 3.017 | 15,160,321 | -484,708 | 0.42% | 45,744,830 |
| 2022-11-03 | 2022-11-01 | 2.930 | 15,645,029 | -490,216 | 0.43% | 45,844,000 |
| 2022-11-02 | 2022-10-31 | 2.756 | 16,135,245 | +2,754 | 0.45% | 44,468,240 |
| 2022-11-01 | 2022-10-28 | 2.810 | 16,132,491 | +33,049 | 0.45% | 45,339,319 |
| 2022-10-31 | 2022-10-27 | 2.941 | 16,099,442 | -225,830 | 0.45% | 47,350,922 |
| 2022-10-28 | 2022-10-26 | 2.854 | 16,325,272 | +85,374 | 0.45% | 46,592,452 |
| 2022-10-27 | 2022-10-25 | 2.821 | 16,239,898 | -30,294 | 0.45% | 45,818,083 |
| 2022-10-26 | 2022-10-24 | 2.625 | 16,270,192 | +940,040 | 0.45% | 42,713,344 |
| 2022-10-25 | 2022-10-21 | 2.930 | 15,330,152 | -2,754 | 0.42% | 44,921,329 |
| 2022-10-24 | 2022-10-20 | 2.919 | 15,332,906 | +60,588 | 0.42% | 44,762,375 |
| 2022-10-21 | 2022-10-19 | 2.974 | 15,272,318 | +1,379,765 | 0.42% | 45,417,315 |
| 2022-10-20 | 2022-10-18 | 3.050 | 13,892,553 | +27,540 | 0.38% | 42,373,462 |
| 2022-10-19 | 2022-10-17 | 3.007 | 13,865,013 | +5,508 | 0.38% | 41,685,327 |
| 2022-10-18 | 2022-10-14 | 3.072 | 13,859,505 | -22,032 | 0.38% | 42,574,610 |
| 2022-10-17 | 2022-10-13 | 2.941 | 13,881,537 | +1,855,477 | 0.38% | 40,827,724 |
| 2022-10-14 | 2022-10-12 | 3.115 | 12,026,060 | -484,708 | 0.33% | 37,466,511 |
| 2022-10-13 | 2022-10-11 | 3.192 | 12,510,768 | -140,455 | 0.35% | 39,930,564 |
| 2022-10-12 | 2022-10-10 | 3.170 | 12,651,223 | +151,471 | 0.35% | 40,103,230 |
| 2022-10-11 | 2022-10-07 | 3.453 | 12,499,752 | +2,754 | 0.35% | 43,163,287 |
| 2022-10-07 | 2022-10-05 | 3.540 | 12,496,998 | -73,441 | 0.35% | 44,242,832 |
| 2022-10-06 | 2022-10-03 | 3.420 | 12,570,439 | -63,342 | 0.35% | 42,996,583 |
| 2022-10-05 | 2022-09-30 | 3.344 | 12,633,781 | -52,327 | 0.35% | 42,249,889 |
| 2022-10-03 | 2022-09-29 | 3.355 | 12,686,108 | -24,786 | 0.35% | 42,563,073 |
| 2022-09-30 | 2022-09-28 | 3.333 | 12,710,894 | -23,409 | 0.35% | 42,369,309 |
| 2022-09-29 | 2022-09-27 | 3.497 | 12,734,303 | +2,754 | 0.35% | 44,528,090 |
| 2022-09-28 | 2022-09-26 | 3.464 | 12,731,549 | +68,851 | 0.35% | 44,102,399 |
| 2022-09-27 | 2022-09-23 | 3.584 | 12,662,698 | +16,524 | 0.35% | 45,381,203 |
| 2022-09-26 | 2022-09-22 | 3.660 | 12,646,174 | -19,278 | 0.35% | 46,286,281 |
| 2022-09-22 | 2022-09-20 | 3.660 | 12,665,452 | +13,770 | 0.35% | 46,356,840 |
| 2022-09-21 | 2022-09-19 | 3.595 | 12,651,682 | -59,671 | 0.35% | 45,479,540 |
| 2022-09-19 | 2022-09-15 | 3.813 | 12,711,353 | -5,508 | 0.35% | 48,463,377 |
| 2022-09-16 | 2022-09-14 | 3.889 | 12,716,861 | +8,262 | 0.35% | 49,454,065 |
| 2022-09-13 | 2022-09-08 | 3.791 | 12,708,599 | +251,534 | 0.35% | 48,176,004 |
| 2022-09-09 | 2022-09-07 | 3.791 | 12,457,065 | -33,048 | 0.34% | 47,222,484 |
| 2022-09-08 | 2022-09-06 | 3.791 | 12,490,113 | -267,140 | 0.35% | 47,347,763 |
| 2022-09-07 | 2022-09-05 | 3.725 | 12,757,253 | -2,754 | 0.35% | 47,526,642 |
| 2022-09-06 | 2022-09-02 | 3.682 | 12,760,007 | -242,354 | 0.35% | 46,980,914 |
| 2022-09-05 | 2022-09-01 | 3.791 | 13,002,361 | -55,081 | 0.36% | 49,289,603 |
| 2022-09-02 | 2022-08-31 | 3.834 | 13,057,442 | +269,895 | 0.36% | 50,067,352 |
| 2022-09-01 | 2022-08-30 | 3.878 | 12,787,547 | -782,143 | 0.35% | 49,589,656 |
| 2022-08-31 | 2022-08-29 | 3.943 | 13,569,690 | +54,163 | 0.38% | 53,509,679 |
| 2022-08-30 | 2022-08-26 | 4.074 | 13,515,527 | +966,662 | 0.37% | 55,062,819 |
| 2022-08-29 | 2022-08-25 | 4.063 | 12,548,865 | -118,423 | 0.35% | 50,987,901 |
| 2022-08-26 | 2022-08-24 | 3.878 | 12,667,288 | +2,754 | 0.35% | 49,123,296 |
| 2022-08-25 | 2022-08-23 | 3.998 | 12,664,534 | +35,802 | 0.35% | 50,630,140 |
| 2022-08-24 | 2022-08-22 | 4.052 | 12,628,732 | -22,032 | 0.35% | 51,174,845 |
| 2022-08-23 | 2022-08-19 | 3.954 | 12,650,764 | +63,342 | 0.35% | 50,023,864 |
| 2022-08-19 | 2022-08-17 | 3.998 | 12,587,422 | +16,524 | 0.35% | 50,321,863 |
| 2022-08-18 | 2022-08-16 | 4.172 | 12,570,898 | +2,754 | 0.35% | 52,446,792 |
| 2022-08-16 | 2022-08-12 | 4.292 | 12,568,144 | -52,326 | 0.35% | 53,941,277 |
| 2022-08-15 | 2022-08-11 | 4.216 | 12,620,470 | -5,508 | 0.35% | 53,203,518 |
| 2022-08-12 | 2022-08-10 | 4.139 | 12,625,978 | +16,524 | 0.35% | 52,263,980 |
| 2022-08-10 | 2022-08-08 | 4.118 | 12,609,454 | +189,110 | 0.35% | 51,920,867 |
| 2022-08-09 | 2022-08-05 | 4.085 | 12,420,344 | -2,754 | 0.34% | 50,736,294 |
| 2022-08-08 | 2022-08-04 | 4.030 | 12,423,098 | +30,294 | 0.34% | 50,070,910 |
| 2022-08-05 | 2022-08-03 | 3.965 | 12,392,804 | -52,327 | 0.34% | 49,138,831 |
| 2022-08-04 | 2022-08-02 | 4.041 | 12,445,131 | +22,033 | 0.34% | 50,295,281 |
| 2022-08-03 | 2022-08-01 | 4.216 | 12,423,098 | +16,524 | 0.34% | 52,371,466 |
| 2022-08-02 | 2022-07-29 | 4.194 | 12,406,574 | +13,770 | 0.34% | 52,031,513 |
| 2022-08-01 | 2022-07-28 | 4.194 | 12,392,804 | +8,262 | 0.34% | 51,973,763 |
| 2022-07-29 | 2022-07-27 | 4.129 | 12,384,542 | -114,751 | 0.34% | 51,129,673 |
| 2022-07-28 | 2022-07-26 | 4.227 | 12,499,293 | +319,466 | 0.35% | 52,828,834 |
| 2022-07-26 | 2022-07-22 | 4.237 | 12,179,827 | +16,525 | 0.34% | 51,611,273 |
| 2022-07-25 | 2022-07-21 | 4.510 | 12,163,302 | +8,262 | 0.34% | 54,853,669 |
| 2022-07-22 | 2022-07-20 | 4.172 | 12,155,040 | -8,262 | 0.34% | 50,711,799 |
| 2022-07-21 | 2022-07-19 | 4.161 | 12,163,302 | -55,081 | 0.34% | 50,613,772 |
| 2022-07-20 | 2022-07-18 | 4.096 | 12,218,383 | +247,862 | 0.34% | 50,044,394 |
| 2022-07-19 | 2022-07-15 | 3.987 | 11,970,521 | +30,294 | 0.33% | 47,725,226 |
| 2022-07-18 | 2022-07-14 | 4.107 | 11,940,227 | +61,966 | 0.33% | 49,035,181 |
| 2022-07-15 | 2022-07-13 | 4.259 | 11,878,261 | +19,278 | 0.33% | 50,592,189 |
| 2022-07-14 | 2022-07-12 | 4.325 | 11,858,983 | +2,754 | 0.33% | 51,285,171 |
| 2022-07-13 | 2022-07-11 | 4.412 | 11,856,229 | -96,391 | 0.33% | 52,306,475 |
| 2022-07-12 | 2022-07-08 | 4.532 | 11,952,620 | +242,354 | 0.33% | 54,163,946 |
| 2022-07-11 | 2022-07-07 | 4.325 | 11,710,266 | +24,786 | 0.32% | 50,642,032 |
| 2022-07-08 | 2022-07-06 | 4.401 | 11,685,480 | +5,508 | 0.32% | 51,425,885 |
| 2022-07-07 | 2022-07-05 | 4.673 | 11,679,972 | +41,311 | 0.32% | 54,582,440 |
| 2022-07-04 | 2022-06-29 | 4.739 | 11,638,661 | +13,770 | 0.32% | 55,150,078 |
| 2022-06-29 | 2022-06-27 | 4.971 | 11,624,891 | +150,567 | 0.32% | 57,788,649 |
| 2022-06-28 | 2022-06-24 | 4.794 | 11,474,324 | +37,851 | 0.32% | 55,003,015 |
| 2022-06-27 | 2022-06-23 | 4.905 | 11,436,473 | +29,740 | 0.32% | 56,090,591 |
| 2022-06-24 | 2022-06-22 | 5.104 | 11,406,733 | -178,439 | 0.32% | 58,223,023 |
| 2022-06-23 | 2022-06-21 | 4.705 | 11,585,172 | +370,396 | 0.33% | 54,505,959 |
| 2022-06-22 | 2022-06-20 | 4.660 | 11,214,776 | -8,111 | 0.32% | 52,265,551 |
| 2022-06-21 | 2022-06-17 | 4.949 | 11,222,887 | -40,554 | 0.32% | 55,541,178 |
| 2022-06-17 | 2022-06-15 | 4.660 | 11,263,441 | -10,815 | 0.32% | 52,492,351 |
| 2022-06-16 | 2022-06-14 | 4.672 | 11,274,256 | +5,407 | 0.32% | 52,667,855 |
| 2022-06-15 | 2022-06-13 | 4.638 | 11,268,849 | -10,814 | 0.32% | 52,267,470 |
| 2022-06-14 | 2022-06-10 | 4.816 | 11,279,663 | -32,443 | 0.32% | 54,320,217 |
| 2022-06-13 | 2022-06-09 | 4.683 | 11,312,106 | +123,465 | 0.32% | 52,970,193 |
| 2022-06-10 | 2022-06-08 | 4.594 | 11,188,641 | -5,407 | 0.32% | 51,398,840 |
| 2022-06-09 | 2022-06-07 | 4.450 | 11,194,048 | -5,408 | 0.32% | 49,808,926 |
| 2022-06-08 | 2022-06-06 | 4.483 | 11,199,456 | -62,183 | 0.32% | 50,205,805 |
| 2022-06-07 | 2022-06-02 | 4.250 | 11,261,639 | -51,369 | 0.32% | 47,860,366 |
| 2022-06-06 | 2022-06-01 | 4.250 | 11,313,008 | +2,704 | 0.32% | 48,078,677 |
| 2022-06-02 | 2022-05-31 | 4.272 | 11,310,304 | -8,111 | 0.32% | 48,318,189 |
| 2022-06-01 | 2022-05-30 | 4.183 | 11,318,415 | -121,663 | 0.32% | 47,348,105 |
| 2022-05-31 | 2022-05-27 | 4.161 | 11,440,078 | +121,663 | 0.32% | 47,603,172 |
| 2022-05-30 | 2022-05-26 | 4.150 | 11,318,415 | +8,111 | 0.32% | 46,971,330 |
| 2022-05-26 | 2022-05-24 | 4.028 | 11,310,304 | +32,443 | 0.32% | 45,557,150 |
| 2022-05-25 | 2022-05-23 | 4.183 | 11,277,861 | -32,443 | 0.32% | 47,178,457 |
| 2022-05-24 | 2022-05-20 | 4.128 | 11,310,304 | +10,814 | 0.32% | 46,686,666 |
| 2022-05-23 | 2022-05-19 | 3.984 | 11,299,490 | +10,815 | 0.32% | 45,012,064 |
| 2022-05-20 | 2022-05-18 | 4.072 | 11,288,675 | +10,814 | 0.32% | 45,971,077 |
| 2022-05-19 | 2022-05-17 | 4.095 | 11,277,861 | +10,815 | 0.32% | 46,177,322 |
| 2022-05-18 | 2022-05-16 | 3.873 | 11,267,046 | +24,332 | 0.32% | 43,632,604 |
| 2022-05-17 | 2022-05-13 | 3.873 | 11,242,714 | +40,555 | 0.32% | 43,538,377 |
| 2022-05-16 | 2022-05-12 | 3.873 | 11,202,159 | +13,518 | 0.32% | 43,381,324 |
| 2022-05-13 | 2022-05-11 | 3.961 | 11,188,641 | -18,925 | 0.32% | 44,322,189 |
| 2022-05-12 | 2022-05-10 | 3.961 | 11,207,566 | +110,848 | 0.32% | 44,397,157 |
| 2022-05-11 | 2022-05-06 | 4.205 | 11,096,718 | -54,072 | 0.31% | 46,666,948 |
| 2022-05-10 | 2022-05-05 | 4.361 | 11,150,790 | +5,407 | 0.31% | 48,626,592 |
| 2022-05-05 | 2022-05-03 | 4.339 | 11,145,383 | +18,925 | 0.31% | 48,355,669 |
| 2022-05-04 | 2022-04-29 | 4.427 | 11,126,458 | -67,590 | 0.31% | 49,261,255 |
| 2022-05-03 | 2022-04-28 | 4.305 | 11,194,048 | -2,704 | 0.32% | 48,194,173 |
| 2022-04-28 | 2022-04-26 | 4.083 | 11,196,752 | -336,150 | 0.32% | 45,720,979 |
| 2022-04-27 | 2022-04-25 | 4.361 | 11,532,902 | -149,600 | 0.33% | 50,292,913 |
| 2022-04-26 | 2022-04-22 | 4.627 | 11,682,502 | -5,408 | 0.33% | 54,056,455 |
| 2022-04-25 | 2022-04-21 | 4.672 | 11,687,910 | -5,407 | 0.33% | 54,600,246 |
| 2022-04-22 | 2022-04-20 | 4.827 | 11,693,317 | -737,187 | 0.33% | 56,442,030 |
| 2022-04-21 | 2022-04-19 | 4.960 | 12,430,504 | -13,518 | 0.35% | 61,655,511 |
| 2022-04-20 | 2022-04-14 | 5.060 | 12,444,022 | +13,518 | 0.35% | 62,965,297 |
| 2022-04-19 | 2022-04-13 | 4.993 | 12,430,504 | -37,850 | 0.35% | 62,069,306 |
| 2022-04-14 | 2022-04-12 | 4.638 | 12,468,354 | -2,704 | 0.35% | 57,831,046 |
| 2022-04-13 | 2022-04-11 | 4.561 | 12,471,058 | +1,084,151 | 0.35% | 56,874,915 |
| 2022-04-12 | 2022-04-08 | 4.727 | 11,386,907 | -16,221 | 0.32% | 53,825,865 |
| 2022-04-08 | 2022-04-06 | 4.672 | 11,403,128 | +2,703 | 0.32% | 53,269,882 |
| 2022-04-06 | 2022-04-01 | 4.660 | 11,400,425 | -18,925 | 0.32% | 53,130,753 |
| 2022-04-01 | 2022-03-30 | 4.572 | 11,419,350 | -8,111 | 0.32% | 52,205,257 |
| 2022-03-31 | 2022-03-29 | 4.583 | 11,427,461 | -5,407 | 0.32% | 52,369,140 |
| 2022-03-30 | 2022-03-28 | 4.549 | 11,432,868 | -473,134 | 0.32% | 52,013,333 |
| 2022-03-29 | 2022-03-25 | 4.572 | 11,906,002 | +72,998 | 0.34% | 54,430,059 |
| 2022-03-28 | 2022-03-24 | 4.627 | 11,833,004 | -8,111 | 0.33% | 54,752,847 |
| 2022-03-25 | 2022-03-23 | 4.538 | 11,841,115 | +94,627 | 0.33% | 53,739,243 |
| 2022-03-24 | 2022-03-22 | 4.483 | 11,746,488 | -70,294 | 0.33% | 52,658,083 |
| 2022-03-23 | 2022-03-21 | 4.316 | 11,816,782 | +16,222 | 0.33% | 51,006,376 |
| 2022-03-22 | 2022-03-18 | 4.394 | 11,800,560 | -97,331 | 0.33% | 51,852,947 |
| 2022-03-21 | 2022-03-17 | 4.239 | 11,897,891 | +84,714 | 0.34% | 50,432,325 |
| 2022-03-18 | 2022-03-16 | 3.850 | 11,813,177 | -154,107 | 0.33% | 45,485,380 |
| 2022-03-17 | 2022-03-15 | 3.407 | 11,967,284 | +337,953 | 0.34% | 40,767,081 |
| 2022-03-16 | 2022-03-14 | 3.939 | 11,629,331 | -184,748 | 0.33% | 45,809,835 |
| 2022-03-15 | 2022-03-11 | 4.272 | 11,814,079 | +5,408 | 0.33% | 50,470,341 |
| 2022-03-14 | 2022-03-10 | 4.239 | 11,808,671 | +89,219 | 0.33% | 50,054,143 |
| 2022-03-11 | 2022-03-09 | 4.050 | 11,719,452 | +45,962 | 0.33% | 47,465,254 |
| 2022-03-10 | 2022-03-08 | 4.339 | 11,673,490 | +210,882 | 0.33% | 50,646,929 |
| 2022-03-09 | 2022-03-07 | 4.660 | 11,462,608 | -174,834 | 0.32% | 53,420,552 |
| 2022-03-08 | 2022-03-04 | 4.893 | 11,637,442 | +151,403 | 0.33% | 56,947,119 |
| 2022-03-07 | 2022-03-03 | 5.149 | 11,486,039 | -132,478 | 0.32% | 59,137,629 |
| 2022-03-04 | 2022-03-02 | 5.160 | 11,618,517 | -148,699 | 0.33% | 59,948,634 |
| 2022-03-03 | 2022-03-01 | 5.049 | 11,767,216 | +178,439 | 0.33% | 59,410,166 |
| 2022-03-02 | 2022-02-28 | 5.193 | 11,588,777 | -51,369 | 0.33% | 60,180,958 |
| 2022-03-01 | 2022-02-25 | 5.093 | 11,640,146 | +18,926 | 0.33% | 59,285,264 |
| 2022-02-28 | 2022-02-24 | 5.093 | 11,621,220 | -48,665 | 0.33% | 59,188,870 |
| 2022-02-25 | 2022-02-23 | 5.249 | 11,669,885 | +137,884 | 0.33% | 61,249,614 |
| 2022-02-24 | 2022-02-22 | 5.382 | 11,532,001 | -45,961 | 0.33% | 62,061,469 |
| 2022-02-23 | 2022-02-21 | 5.160 | 11,577,962 | -27,037 | 0.33% | 59,739,380 |
| 2022-02-22 | 2022-02-18 | 5.171 | 11,604,999 | -24,332 | 0.33% | 60,007,656 |
| 2022-02-21 | 2022-02-17 | 5.226 | 11,629,331 | -13,518 | 0.33% | 60,778,682 |
| 2022-02-18 | 2022-02-16 | 5.149 | 11,642,849 | -8,111 | 0.33% | 59,944,989 |
| 2022-02-17 | 2022-02-15 | 5.038 | 11,650,960 | -54,073 | 0.33% | 58,693,932 |
| 2022-02-16 | 2022-02-14 | 5.204 | 11,705,033 | -40,554 | 0.33% | 60,914,562 |
| 2022-02-15 | 2022-02-11 | 5.226 | 11,745,587 | -2,703 | 0.33% | 61,386,274 |
| 2022-02-14 | 2022-02-10 | 5.204 | 11,748,290 | -32,336 | 0.33% | 61,139,677 |
| 2022-02-11 | 2022-02-09 | 4.905 | 11,780,626 | +221,697 | 0.33% | 57,778,502 |
| 2022-02-10 | 2022-02-08 | 4.705 | 11,558,929 | -21,629 | 0.33% | 54,382,491 |
| 2022-02-09 | 2022-02-07 | 4.605 | 11,580,558 | -32,443 | 0.33% | 53,327,746 |
| 2022-02-08 | 2022-02-04 | 4.627 | 11,613,001 | +148,699 | 0.33% | 53,734,865 |
| 2022-02-07 | 2022-01-31 | 4.394 | 11,464,302 | +91,923 | 0.32% | 50,375,393 |
| 2022-02-04 | 2022-01-27 | 4.516 | 11,372,379 | +29,740 | 0.32% | 51,359,570 |
| 2022-01-28 | 2022-01-26 | 4.672 | 11,342,639 | -81,109 | 0.32% | 52,987,307 |
| 2022-01-27 | 2022-01-25 | 4.549 | 11,423,748 | -447,449 | 0.32% | 51,971,842 |
| 2022-01-26 | 2022-01-24 | 4.660 | 11,871,197 | +140,588 | 0.33% | 55,324,748 |
| 2022-01-25 | 2022-01-21 | 4.771 | 11,730,609 | -27,036 | 0.33% | 55,971,205 |
| 2022-01-24 | 2022-01-20 | 4.683 | 11,757,645 | -338,277 | 0.33% | 55,056,479 |
| 2022-01-21 | 2022-01-19 | 4.694 | 12,095,922 | -32,443 | 0.34% | 56,774,718 |
| 2022-01-20 | 2022-01-18 | 4.649 | 12,128,365 | +27,036 | 0.34% | 56,388,679 |
| 2022-01-19 | 2022-01-17 | 4.583 | 12,101,329 | +56,776 | 0.34% | 55,457,305 |
| 2022-01-18 | 2022-01-14 | 4.749 | 12,044,553 | +270,362 | 0.34% | 57,201,853 |
| 2022-01-17 | 2022-01-13 | 4.727 | 11,774,191 | -97,330 | 0.33% | 55,656,554 |
| 2022-01-14 | 2022-01-12 | 4.627 | 11,871,521 | +51,368 | 0.33% | 54,931,070 |
| 2022-01-13 | 2022-01-11 | 4.394 | 11,820,153 | +83,813 | 0.33% | 51,939,041 |
| 2022-01-11 | 2022-01-07 | 4.150 | 11,736,340 | -143,292 | 0.33% | 48,705,715 |
| 2022-01-10 | 2022-01-06 | 4.239 | 11,879,632 | -64,887 | 0.34% | 50,354,929 |
| 2022-01-07 | 2022-01-05 | 4.339 | 11,944,519 | +37,851 | 0.34% | 51,822,823 |
| 2022-01-06 | 2022-01-04 | 4.494 | 11,906,668 | +182,944 | 0.34% | 53,508,270 |
| 2022-01-05 | 2022-01-03 | 4.572 | 11,723,724 | +8,111 | 0.33% | 53,596,748 |
| 2022-01-04 | 2021-12-31 | 4.561 | 11,715,613 | +70,294 | 0.33% | 53,429,669 |
| 2022-01-03 | 2021-12-29 | 4.549 | 11,645,319 | +2,704 | 0.33% | 52,979,870 |
| 2021-12-29 | 2021-12-24 | 4.627 | 11,642,615 | +86,516 | 0.33% | 53,871,893 |
| 2021-12-28 | 2021-12-22 | 4.549 | 11,556,099 | +51,369 | 0.33% | 52,573,967 |
| 2021-12-23 | 2021-12-21 | 4.594 | 11,504,730 | -18,926 | 0.32% | 52,850,903 |
| 2021-12-22 | 2021-12-20 | 4.494 | 11,523,656 | +2,704 | 0.33% | 51,787,023 |
| 2021-12-21 | 2021-12-17 | 4.694 | 11,520,952 | +40,554 | 0.33% | 54,075,977 |
| 2021-12-20 | 2021-12-16 | 4.660 | 11,480,398 | +157,026 | 0.32% | 53,503,461 |
| 2021-12-17 | 2021-12-15 | 4.616 | 11,323,372 | +48,666 | 0.32% | 52,269,067 |
| 2021-12-16 | 2021-12-14 | 4.738 | 11,274,706 | -186,550 | 0.32% | 53,420,598 |
| 2021-12-15 | 2021-12-13 | 4.960 | 11,461,256 | +10,814 | 0.32% | 56,848,025 |
| 2021-12-14 | 2021-12-10 | 4.971 | 11,450,442 | +54,073 | 0.32% | 56,921,444 |
| 2021-12-13 | 2021-12-09 | 5.104 | 11,396,369 | +300,102 | 0.32% | 58,170,122 |
| 2021-12-10 | 2021-12-08 | 5.104 | 11,096,267 | +59,479 | 0.31% | 56,638,321 |
| 2021-12-09 | 2021-12-07 | 5.060 | 11,036,788 | +56,776 | 0.31% | 55,844,857 |
| 2021-12-08 | 2021-12-06 | 5.126 | 10,980,012 | +144,193 | 0.31% | 56,288,598 |
| 2021-12-07 | 2021-12-03 | 5.348 | 10,835,819 | -389,321 | 0.31% | 57,954,134 |
| 2021-12-06 | 2021-12-02 | 5.237 | 11,225,140 | +64,887 | 0.32% | 58,790,805 |
| 2021-12-03 | 2021-12-01 | 5.371 | 11,160,253 | +100,034 | 0.31% | 59,937,006 |
| 2021-12-02 | 2021-11-30 | 5.337 | 11,060,219 | -45,962 | 0.31% | 59,031,585 |
| 2021-12-01 | 2021-11-29 | 5.160 | 11,106,181 | +8,111 | 0.31% | 57,305,109 |
| 2021-11-30 | 2021-11-26 | 5.193 | 11,098,070 | -874,170 | 0.31% | 57,632,698 |
| 2021-11-29 | 2021-11-25 | 5.382 | 11,972,240 | +121,663 | 0.34% | 64,430,692 |
| 2021-11-26 | 2021-11-24 | 5.215 | 11,850,577 | -29,740 | 0.33% | 61,803,489 |
| 2021-11-25 | 2021-11-23 | 5.126 | 11,880,317 | +108,145 | 0.34% | 60,903,976 |
| 2021-11-24 | 2021-11-22 | 5.226 | 11,772,172 | +2,703 | 0.33% | 61,525,216 |
| 2021-11-23 | 2021-11-19 | 5.237 | 11,769,469 | +35,147 | 0.33% | 61,641,686 |
| 2021-11-19 | 2021-11-17 | 5.004 | 11,734,322 | +129,774 | 0.33% | 58,723,264 |
| 2021-11-18 | 2021-11-16 | 4.938 | 11,604,548 | +200,068 | 0.33% | 57,301,222 |
| 2021-11-17 | 2021-11-15 | 5.004 | 11,404,480 | +70,294 | 0.32% | 57,072,602 |
| 2021-11-16 | 2021-11-12 | 5.004 | 11,334,186 | +216,290 | 0.32% | 56,720,822 |
| 2021-11-15 | 2021-11-11 | 5.060 | 11,117,896 | +2,703 | 0.31% | 56,255,254 |
| 2021-11-12 | 2021-11-10 | 4.882 | 11,115,193 | -1,324,773 | 0.31% | 54,268,189 |
| 2021-11-11 | 2021-11-09 | 5.115 | 12,439,966 | +13,518 | 0.35% | 63,634,958 |
| 2021-11-10 | 2021-11-08 | 5.082 | 12,426,448 | +8,110 | 0.35% | 63,152,148 |
| 2021-11-09 | 2021-11-05 | 4.927 | 12,418,338 | -21,628 | 0.35% | 61,181,777 |
| 2021-11-08 | 2021-11-04 | 5.038 | 12,439,966 | -38,752 | 0.35% | 62,668,700 |
| 2021-11-05 | 2021-11-03 | 5.149 | 12,478,718 | -18,926 | 0.35% | 64,248,589 |
| 2021-11-04 | 2021-11-02 | 5.060 | 12,497,644 | +56,776 | 0.35% | 63,236,618 |
| 2021-11-03 | 2021-11-01 | 5.182 | 12,440,868 | +45,962 | 0.35% | 64,467,853 |
| 2021-11-02 | 2021-10-29 | 5.359 | 12,394,906 | +102,737 | 0.35% | 66,430,269 |
| 2021-11-01 | 2021-10-28 | 5.326 | 12,292,169 | +136,894 | 0.35% | 65,470,461 |
| 2021-10-29 | 2021-10-27 | 5.770 | 12,155,275 | -29,740 | 0.34% | 70,136,449 |
| 2021-10-28 | 2021-10-26 | 5.992 | 12,185,015 | +8,111 | 0.34% | 73,012,206 |
| 2021-10-27 | 2021-10-25 | 5.970 | 12,176,904 | -18,926 | 0.34% | 72,693,369 |
| 2021-10-26 | 2021-10-22 | 5.870 | 12,195,830 | +8,111 | 0.34% | 71,588,403 |
| 2021-10-25 | 2021-10-21 | 5.948 | 12,187,719 | -247,622 | 0.34% | 72,487,457 |
| 2021-10-22 | 2021-10-20 | 6.047 | 12,435,341 | +8,110 | 0.35% | 75,202,078 |
| 2021-10-21 | 2021-10-19 | 5.992 | 12,427,231 | -29,739 | 0.35% | 74,463,556 |
| 2021-10-20 | 2021-10-18 | 5.936 | 12,456,970 | -178,439 | 0.35% | 73,950,624 |
| 2021-10-19 | 2021-10-15 | 5.548 | 12,635,409 | +37,850 | 0.36% | 70,102,733 |
| 2021-10-18 | 2021-10-12 | 5.604 | 12,597,559 | -83,812 | 0.36% | 70,591,664 |
| 2021-10-15 | 2021-10-11 | 5.393 | 12,681,371 | +239,512 | 0.36% | 68,387,719 |
| 2021-10-12 | 2021-10-08 | 5.315 | 12,441,859 | +91,923 | 0.35% | 66,129,681 |
| 2021-10-11 | 2021-10-07 | 5.382 | 12,349,936 | +5,407 | 0.35% | 66,463,328 |
| 2021-10-08 | 2021-10-06 | 5.315 | 12,344,529 | +45,962 | 0.35% | 65,612,363 |
| 2021-10-07 | 2021-10-05 | 5.437 | 12,298,567 | -51,369 | 0.35% | 66,869,216 |
| 2021-10-06 | 2021-10-04 | 5.193 | 12,349,936 | -27,036 | 0.35% | 64,133,686 |
| 2021-10-05 | 2021-09-30 | 5.382 | 12,376,972 | +27,036 | 0.35% | 66,608,827 |
| 2021-10-04 | 2021-09-29 | 5.215 | 12,349,936 | -27,036 | 0.35% | 64,407,762 |
| 2021-09-30 | 2021-09-28 | 5.493 | 12,376,972 | +56,776 | 0.35% | 67,982,205 |
| 2021-09-29 | 2021-09-27 | 5.359 | 12,320,196 | +383,914 | 0.35% | 66,029,862 |
| 2021-09-28 | 2021-09-24 | 5.648 | 11,936,282 | +94,627 | 0.34% | 67,415,924 |
| 2021-09-27 | 2021-09-23 | 5.903 | 11,841,655 | +121,662 | 0.33% | 69,903,622 |
| 2021-09-24 | 2021-09-21 | 6.003 | 11,719,993 | +159,514 | 0.33% | 70,355,857 |
| 2021-09-23 | 2021-09-20 | 6.025 | 11,560,479 | +289,287 | 0.33% | 69,654,840 |
| 2021-09-21 | 2021-09-17 | 6.414 | 11,271,192 | +51,369 | 0.32% | 72,289,185 |
| 2021-09-20 | 2021-09-16 | 6.469 | 11,219,823 | +37,851 | 0.32% | 72,582,212 |
| 2021-09-17 | 2021-09-15 | 6.880 | 11,181,972 | +27,036 | 0.32% | 76,928,228 |
| 2021-09-16 | 2021-09-14 | 6.835 | 11,154,936 | -110,848 | 0.31% | 76,247,119 |
| 2021-09-15 | 2021-09-13 | 7.168 | 11,265,784 | -200,068 | 0.32% | 80,755,029 |
| 2021-09-14 | 2021-09-10 | 6.658 | 11,465,852 | +162,668 | 0.32% | 76,336,672 |
| 2021-09-13 | 2021-09-09 | 6.314 | 11,303,184 | +21,628 | 0.32% | 71,365,564 |
| 2021-09-10 | 2021-09-08 | 6.214 | 11,281,556 | +321,731 | 0.32% | 70,102,365 |
| 2021-09-09 | 2021-09-07 | 6.591 | 10,959,825 | +67,591 | 0.31% | 72,237,999 |
| 2021-09-08 | 2021-09-06 | 6.602 | 10,892,234 | +200,068 | 0.31% | 71,913,358 |
| 2021-09-07 | 2021-09-03 | 6.513 | 10,692,166 | +2,703 | 0.30% | 69,643,315 |
| 2021-09-06 | 2021-09-02 | 6.569 | 10,689,463 | +392,025 | 0.30% | 70,218,773 |
| 2021-09-03 | 2021-09-01 | 6.391 | 10,297,438 | +40,554 | 0.29% | 65,815,367 |
| 2021-09-02 | 2021-08-31 | 6.747 | 10,256,884 | +10,815 | 0.29% | 69,198,179 |
| 2021-09-01 | 2021-08-30 | 6.602 | 10,246,069 | -502,873 | 0.29% | 67,647,209 |
| 2021-08-31 | 2021-08-27 | 6.325 | 10,748,942 | +116,255 | 0.30% | 67,985,488 |
| 2021-08-30 | 2021-08-26 | 6.269 | 10,632,687 | -37,850 | 0.30% | 66,660,278 |
| 2021-08-27 | 2021-08-25 | 6.269 | 10,670,537 | -110,849 | 0.30% | 66,897,573 |
| 2021-08-26 | 2021-08-24 | 6.158 | 10,781,386 | -32,443 | 0.30% | 66,396,199 |
| 2021-08-25 | 2021-08-23 | 5.881 | 10,813,829 | +94,626 | 0.31% | 63,596,177 |
| 2021-08-24 | 2021-08-20 | 5.770 | 10,719,203 | +475,837 | 0.30% | 61,850,253 |
| 2021-08-23 | 2021-08-19 | 6.125 | 10,243,366 | +213,586 | 0.29% | 62,741,863 |
| 2021-08-20 | 2021-08-18 | 6.735 | 10,029,780 | -83,812 | 0.28% | 67,554,726 |
| 2021-08-19 | 2021-08-17 | 6.680 | 10,113,592 | +10,815 | 0.29% | 67,558,121 |
| 2021-08-18 | 2021-08-16 | 6.780 | 10,102,777 | -58,579 | 0.28% | 68,494,803 |
| 2021-08-17 | 2021-08-13 | 7.213 | 10,161,356 | -301,003 | 0.29% | 73,289,315 |
| 2021-08-16 | 2021-08-12 | 6.957 | 10,462,359 | -181,142 | 0.30% | 72,790,181 |
| 2021-08-13 | 2021-08-11 | 6.747 | 10,643,501 | -8,111 | 0.30% | 71,806,495 |
| 2021-08-12 | 2021-08-10 | 6.613 | 10,651,612 | +27,036 | 0.30% | 70,442,902 |
| 2021-08-11 | 2021-08-09 | 6.735 | 10,624,576 | -191,957 | 0.30% | 71,560,924 |
| 2021-08-10 | 2021-08-06 | 6.436 | 10,816,533 | -59,480 | 0.31% | 69,613,219 |
| 2021-08-09 | 2021-08-05 | 6.059 | 10,876,013 | +59,480 | 0.31% | 65,892,806 |
| 2021-08-06 | 2021-08-04 | 6.380 | 10,816,533 | +11,716 | 0.31% | 69,013,105 |
| 2021-08-05 | 2021-08-03 | 6.303 | 10,804,817 | +59,479 | 0.30% | 68,099,103 |
| 2021-08-04 | 2021-08-02 | 6.602 | 10,745,338 | -27,036 | 0.30% | 70,943,513 |
| 2021-08-03 | 2021-07-30 | 6.303 | 10,772,374 | -111,389 | 0.30% | 67,894,626 |
| 2021-08-02 | 2021-07-29 | 6.580 | 10,883,763 | +15,321 | 0.31% | 71,615,893 |
| 2021-07-30 | 2021-07-28 | 6.047 | 10,868,442 | -97,331 | 0.31% | 65,726,338 |
| 2021-07-29 | 2021-07-27 | 6.236 | 10,965,773 | +508,281 | 0.31% | 68,383,482 |
| 2021-07-28 | 2021-07-26 | 6.502 | 10,457,492 | +5,407 | 0.30% | 67,998,730 |
| 2021-07-27 | 2021-07-23 | 6.347 | 10,452,085 | -278,473 | 0.29% | 66,339,868 |
| 2021-07-26 | 2021-07-22 | 6.502 | 10,730,558 | -78,405 | 0.30% | 69,774,312 |
| 2021-07-23 | 2021-07-21 | 6.269 | 10,808,963 | -37,850 | 0.30% | 67,765,418 |
| 2021-07-22 | 2021-07-20 | 5.881 | 10,846,813 | -13,519 | 0.31% | 63,790,156 |
| 2021-07-21 | 2021-07-19 | 6.047 | 10,860,332 | -124,366 | 0.31% | 65,677,293 |
| 2021-07-20 | 2021-07-16 | 6.147 | 10,984,698 | +5,407 | 0.31% | 67,526,389 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,979,291 | +97,330 | 0.31% | 68,345,952 |
| 2021-07-16 | 2021-07-14 | 6.192 | 10,881,961 | +102,738 | 0.31% | 67,377,828 |
| 2021-07-15 | 2021-07-13 | 6.036 | 10,779,223 | +100,034 | 0.30% | 65,067,182 |
| 2021-07-14 | 2021-07-12 | 6.347 | 10,679,189 | -137,885 | 0.30% | 67,781,308 |
| 2021-07-13 | 2021-07-09 | 6.403 | 10,817,074 | -173,031 | 0.31% | 69,256,614 |
| 2021-07-12 | 2021-07-08 | 5.903 | 10,990,105 | -35,147 | 0.31% | 64,876,754 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,025,252 | -1,641,098 | 0.31% | 65,940,606 |
| 2021-07-08 | 2021-07-06 | 5.470 | 12,666,350 | -48,665 | 0.36% | 69,290,556 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,715,015 | -51,369 | 0.36% | 70,826,574 |
| 2021-07-06 | 2021-07-02 | 5.115 | 12,766,384 | -24,332 | 0.36% | 65,304,705 |
| 2021-07-05 | 2021-06-30 | 5.115 | 12,790,716 | +10,814 | 0.36% | 65,429,172 |
| 2021-07-02 | 2021-06-29 | 5.171 | 12,779,902 | -16,221 | 0.36% | 66,082,898 |
| 2021-06-30 | 2021-06-28 | 5.249 | 12,796,123 | -59,480 | 0.36% | 67,160,696 |
| 2021-06-29 | 2021-06-25 | 5.260 | 12,855,603 | -408,247 | 0.36% | 67,615,527 |
| 2021-06-28 | 2021-06-24 | 4.960 | 13,263,850 | -151,402 | 0.37% | 65,788,921 |
| 2021-06-25 | 2021-06-23 | 4.949 | 13,415,252 | +1,438,325 | 0.38% | 66,391,019 |
| 2021-06-24 | 2021-06-22 | 4.771 | 11,976,927 | +116,256 | 0.34% | 57,146,482 |
| 2021-06-23 | 2021-06-21 | 4.716 | 11,860,671 | -78,405 | 0.33% | 55,933,736 |
| 2021-06-22 | 2021-06-18 | 4.849 | 11,939,076 | -178,439 | 0.34% | 57,893,232 |
| 2021-06-21 | 2021-06-17 | 4.993 | 12,117,515 | -1,775,377 | 0.34% | 60,508,696 |
| 2021-06-18 | 2021-06-16 | 5.061 | 13,892,892 | -59,989 | 0.39% | 70,307,306 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,952,881 | +40,192 | 0.40% | 73,266,610 |
| 2021-06-16 | 2021-06-11 | 5.441 | 13,912,689 | -798,488 | 0.40% | 75,703,631 |
| 2021-06-15 | 2021-06-10 | 5.453 | 14,711,177 | -1,430,846 | 0.42% | 80,213,183 |
| 2021-06-11 | 2021-06-09 | 5.497 | 16,142,023 | +21,435 | 0.46% | 88,737,833 |
| 2021-06-10 | 2021-06-08 | 5.520 | 16,120,588 | +142,013 | 0.46% | 88,980,976 |
| 2021-06-09 | 2021-06-07 | 5.732 | 15,978,575 | +45,552 | 0.45% | 91,596,182 |
| 2021-06-08 | 2021-06-04 | 5.721 | 15,933,023 | +133,974 | 0.45% | 91,156,669 |
| 2021-06-07 | 2021-06-03 | 5.923 | 15,799,049 | -5,359 | 0.45% | 93,574,170 |
| 2021-06-04 | 2021-06-02 | 5.979 | 15,804,408 | +2,242,732 | 0.45% | 94,490,654 |
| 2021-06-03 | 2021-06-01 | 5.912 | 13,561,676 | +77,705 | 0.39% | 80,170,880 |
| 2021-06-02 | 2021-05-31 | 5.990 | 13,483,971 | -77,705 | 0.38% | 80,768,303 |
| 2021-06-01 | 2021-05-28 | 5.822 | 13,561,676 | -3,132,322 | 0.39% | 78,956,170 |
| 2021-05-31 | 2021-05-27 | 5.833 | 16,693,998 | -77,705 | 0.48% | 97,379,479 |
| 2021-05-28 | 2021-05-26 | 5.744 | 16,771,703 | -10,718 | 0.48% | 96,330,518 |
| 2021-05-27 | 2021-05-25 | 5.699 | 16,782,421 | +29,474 | 0.48% | 95,640,483 |
| 2021-05-26 | 2021-05-24 | 5.676 | 16,752,947 | +99,141 | 0.48% | 95,097,377 |
| 2021-05-24 | 2021-05-20 | 5.766 | 16,653,806 | -26,795 | 0.47% | 96,026,278 |
| 2021-05-21 | 2021-05-18 | 6.035 | 16,680,601 | +21,436 | 0.47% | 100,662,990 |
| 2021-05-20 | 2021-05-17 | 5.900 | 16,659,165 | -160,769 | 0.47% | 98,295,404 |
| 2021-05-18 | 2021-05-14 | 5.800 | 16,819,934 | +179,526 | 0.48% | 97,549,133 |
| 2021-05-17 | 2021-05-13 | 5.878 | 16,640,408 | +1,653,244 | 0.47% | 97,812,113 |
| 2021-05-14 | 2021-05-12 | 6.415 | 14,987,164 | +34,833 | 0.43% | 96,148,707 |
| 2021-05-13 | 2021-05-11 | 6.427 | 14,952,331 | +573,411 | 0.43% | 96,092,648 |
| 2021-05-12 | 2021-05-10 | 6.953 | 14,378,920 | +1,795,257 | 0.41% | 99,974,038 |
| 2021-05-11 | 2021-05-07 | 6.617 | 12,583,663 | +1,680,039 | 0.36% | 83,265,276 |
| 2021-05-10 | 2021-05-06 | 6.415 | 10,903,624 | +64,308 | 0.31% | 69,951,149 |
| 2021-05-07 | 2021-05-05 | 6.382 | 10,839,316 | +72,346 | 0.31% | 69,174,511 |
| 2021-05-06 | 2021-05-04 | 6.259 | 10,766,970 | -476,055 | 0.31% | 67,386,776 |
| 2021-05-05 | 2021-05-03 | 5.777 | 11,243,025 | -16,077 | 0.32% | 64,953,453 |
| 2021-05-04 | 2021-04-30 | 5.900 | 11,259,102 | +2,679 | 0.32% | 66,432,980 |
| 2021-05-03 | 2021-04-29 | 6.012 | 11,256,423 | +34,833 | 0.32% | 67,677,461 |
| 2021-04-30 | 2021-04-28 | 5.811 | 11,221,590 | +34,834 | 0.32% | 65,206,535 |
| 2021-04-29 | 2021-04-27 | 6.024 | 11,186,756 | -24,116 | 0.32% | 67,383,848 |
| 2021-04-28 | 2021-04-26 | 5.990 | 11,210,872 | +50,911 | 0.32% | 67,152,555 |
| 2021-04-27 | 2021-04-23 | 6.046 | 11,159,961 | -13,398 | 0.32% | 67,472,345 |
| 2021-04-26 | 2021-04-22 | 6.057 | 11,173,359 | -533,218 | 0.32% | 67,678,447 |
| 2021-04-23 | 2021-04-21 | 5.800 | 11,706,577 | +2,680 | 0.33% | 67,893,633 |
| 2021-04-22 | 2021-04-20 | 5.934 | 11,703,897 | -29,475 | 0.33% | 69,450,556 |
| 2021-04-21 | 2021-04-19 | 5.912 | 11,733,372 | +10,718 | 0.33% | 69,362,722 |
| 2021-04-20 | 2021-04-16 | 5.833 | 11,722,654 | -371,556 | 0.33% | 68,380,620 |
| 2021-04-19 | 2021-04-15 | 5.856 | 12,094,210 | -50,910 | 0.34% | 70,818,799 |
| 2021-04-16 | 2021-04-14 | 5.732 | 12,145,120 | +16,077 | 0.35% | 69,621,141 |
| 2021-04-15 | 2021-04-13 | 5.553 | 12,129,043 | +37,513 | 0.35% | 67,356,200 |
| 2021-04-14 | 2021-04-12 | 5.688 | 12,091,530 | +121,470 | 0.34% | 68,772,425 |
| 2021-04-13 | 2021-04-09 | 5.766 | 11,970,060 | +468,910 | 0.34% | 69,019,677 |
| 2021-04-12 | 2021-04-08 | 5.800 | 11,501,150 | -192,030 | 0.33% | 66,702,236 |
| 2021-04-09 | 2021-04-07 | 5.676 | 11,693,180 | -346,547 | 0.33% | 66,375,829 |
| 2021-04-08 | 2021-04-01 | 5.464 | 12,039,727 | -514,461 | 0.34% | 65,781,811 |
| 2021-04-07 | 2021-03-31 | 5.273 | 12,554,188 | +878,872 | 0.36% | 66,203,188 |
| 2021-04-01 | 2021-03-30 | 5.464 | 11,675,316 | +600,205 | 0.33% | 63,790,768 |
| 2021-03-31 | 2021-03-29 | 5.352 | 11,075,111 | +420,680 | 0.32% | 59,271,422 |
| 2021-03-30 | 2021-03-26 | 5.318 | 10,654,431 | +174,167 | 0.30% | 56,662,174 |
| 2021-03-29 | 2021-03-25 | 5.184 | 10,480,264 | -474,270 | 0.30% | 54,327,858 |
| 2021-03-26 | 2021-03-24 | 4.982 | 10,954,534 | -227,756 | 0.31% | 54,578,712 |
| 2021-03-25 | 2021-03-23 | 5.408 | 11,182,290 | -235,795 | 0.32% | 60,471,014 |
| 2021-03-24 | 2021-03-22 | 5.665 | 11,418,085 | +21,436 | 0.33% | 64,686,426 |
| 2021-03-23 | 2021-03-19 | 5.632 | 11,396,649 | +388,525 | 0.32% | 64,182,189 |
| 2021-03-22 | 2021-03-18 | 5.900 | 11,008,124 | +107,180 | 0.31% | 64,952,115 |
| 2021-03-19 | 2021-03-17 | 5.867 | 10,900,944 | +168,808 | 0.31% | 63,953,565 |
| 2021-03-18 | 2021-03-16 | 5.800 | 10,732,136 | -315,287 | 0.31% | 62,242,251 |
| 2021-03-17 | 2021-03-15 | 5.889 | 11,047,423 | +8,039 | 0.31% | 65,060,305 |
| 2021-03-16 | 2021-03-12 | 5.979 | 11,039,384 | +133,974 | 0.31% | 66,001,752 |
| 2021-03-15 | 2021-03-11 | 6.191 | 10,905,410 | +108,966 | 0.31% | 67,520,631 |
| 2021-03-12 | 2021-03-10 | 5.688 | 10,796,444 | +18,756 | 0.31% | 61,406,425 |
| 2021-03-11 | 2021-03-09 | 5.676 | 10,777,688 | +37,513 | 0.31% | 61,179,079 |
| 2021-03-10 | 2021-03-08 | 5.643 | 10,740,175 | -458,192 | 0.31% | 60,605,391 |
| 2021-03-09 | 2021-03-05 | 5.856 | 11,198,367 | +349,226 | 0.32% | 65,573,105 |
| 2021-03-08 | 2021-03-04 | 6.460 | 10,849,141 | -241,154 | 0.31% | 70,087,494 |
| 2021-03-05 | 2021-03-03 | 6.897 | 11,090,295 | +121,292 | 0.32% | 76,487,977 |
| 2021-03-04 | 2021-03-02 | 6.471 | 10,969,003 | +380,487 | 0.31% | 70,984,636 |
| 2021-03-03 | 2021-03-01 | 6.930 | 10,588,516 | -238,474 | 0.30% | 73,382,941 |
| 2021-03-02 | 2021-02-26 | 6.718 | 10,826,990 | +50,910 | 0.31% | 72,732,473 |
| 2021-03-01 | 2021-02-25 | 7.658 | 10,776,080 | -452,833 | 0.31% | 82,525,141 |
| 2021-02-26 | 2021-02-24 | 7.401 | 11,228,913 | -107,180 | 0.32% | 83,101,439 |
| 2021-02-25 | 2021-02-23 | 7.703 | 11,336,093 | -289,385 | 0.32% | 87,321,503 |
| 2021-02-24 | 2021-02-22 | 7.893 | 11,625,478 | -248,299 | 0.33% | 91,763,359 |
| 2021-02-23 | 2021-02-19 | 7.434 | 11,873,777 | -385,846 | 0.34% | 88,272,684 |
| 2021-02-22 | 2021-02-18 | 7.367 | 12,259,623 | -227,757 | 0.35% | 90,317,597 |
| 2021-02-19 | 2021-02-17 | 7.546 | 12,487,380 | -249,192 | 0.36% | 94,232,473 |
| 2021-02-18 | 2021-02-16 | 7.322 | 12,736,572 | -602,885 | 0.36% | 93,260,914 |
| 2021-02-17 | 2021-02-11 | 6.359 | 13,339,457 | +412,641 | 0.38% | 84,831,247 |
| 2021-02-16 | 2021-02-09 | 6.315 | 12,926,816 | -48,231 | 0.37% | 81,628,166 |
| 2021-02-10 | 2021-02-08 | 5.990 | 12,975,047 | +10,718 | 0.37% | 77,719,874 |
| 2021-02-09 | 2021-02-05 | 5.654 | 12,964,329 | -61,628 | 0.37% | 73,301,150 |
| 2021-02-08 | 2021-02-04 | 5.923 | 13,025,957 | +170,594 | 0.37% | 77,149,778 |
| 2021-02-05 | 2021-02-03 | 6.303 | 12,855,363 | +217,039 | 0.37% | 81,033,035 |
| 2021-02-04 | 2021-02-02 | 5.979 | 12,638,324 | -66,988 | 0.36% | 75,561,419 |
| 2021-02-03 | 2021-02-01 | 5.856 | 12,705,312 | -77,705 | 0.36% | 74,397,165 |
| 2021-02-02 | 2021-01-29 | 5.486 | 12,783,017 | -1,781,860 | 0.36% | 70,129,188 |
| 2021-02-01 | 2021-01-28 | 5.654 | 14,564,877 | -2,888,488 | 0.41% | 82,350,751 |
| 2021-01-29 | 2021-01-27 | 6.068 | 17,453,365 | +24,115 | 0.50% | 105,912,647 |
| 2021-01-28 | 2021-01-26 | 6.270 | 17,429,250 | -3,499,769 | 0.50% | 109,278,844 |
| 2021-01-27 | 2021-01-25 | 6.651 | 20,929,019 | -862,795 | 0.60% | 139,188,926 |
| 2021-01-26 | 2021-01-22 | 6.292 | 21,791,814 | +468,910 | 0.62% | 137,119,451 |
| 2021-01-25 | 2021-01-21 | 6.516 | 21,322,904 | -37,513 | 0.61% | 138,943,650 |
| 2021-01-22 | 2021-01-20 | 6.371 | 21,360,417 | +324,219 | 0.61% | 136,079,078 |
| 2021-01-21 | 2021-01-19 | 5.923 | 21,036,198 | +117,897 | 0.60% | 124,592,611 |
| 2021-01-20 | 2021-01-18 | 6.124 | 20,918,301 | -428,718 | 0.60% | 128,110,020 |
| 2021-01-19 | 2021-01-15 | 6.024 | 21,347,019 | -204,843 | 0.61% | 128,584,576 |
| 2021-01-18 | 2021-01-14 | 5.900 | 21,551,862 | -211,679 | 0.61% | 127,164,175 |
| 2021-01-15 | 2021-01-13 | 6.203 | 21,763,541 | -159,698 | 0.62% | 134,992,204 |
| 2021-01-14 | 2021-01-12 | 6.247 | 21,923,239 | -158,089 | 0.62% | 136,964,584 |
| 2021-01-13 | 2021-01-11 | 6.169 | 22,081,328 | -1,546,065 | 0.63% | 136,221,655 |
| 2021-01-12 | 2021-01-08 | 6.863 | 23,627,393 | -664,513 | 0.67% | 162,160,713 |
| 2021-01-11 | 2021-01-07 | 6.718 | 24,291,906 | +1,099,483 | 0.69% | 163,185,741 |
| 2021-01-08 | 2021-01-06 | 6.270 | 23,192,423 | +34,833 | 0.66% | 145,413,094 |
| 2021-01-07 | 2021-01-05 | 6.102 | 23,157,590 | +359,052 | 0.66% | 141,305,553 |
| 2021-01-06 | 2021-01-04 | 6.247 | 22,798,538 | -181,312 | 0.65% | 142,432,981 |
| 2021-01-05 | 2020-12-31 | 5.665 | 22,979,850 | -660,048 | 0.65% | 130,186,836 |
| 2021-01-04 | 2020-12-29 | 5.374 | 23,639,898 | +388,526 | 0.67% | 127,044,597 |
| 2020-12-30 | 2020-12-28 | 5.441 | 23,251,372 | +670,766 | 0.66% | 126,518,554 |
| 2020-12-29 | 2020-12-24 | 4.680 | 22,580,606 | +649,637 | 0.64% | 105,677,186 |
| 2020-12-28 | 2020-12-22 | 4.590 | 21,930,969 | -238,474 | 0.62% | 100,672,544 |
| 2020-12-23 | 2020-12-21 | 5.038 | 22,169,443 | -462,659 | 0.63% | 111,695,753 |
| 2020-12-22 | 2020-12-18 | 4.938 | 22,632,102 | -75,025 | 0.64% | 111,746,221 |
| 2020-12-21 | 2020-12-17 | 4.758 | 22,707,127 | -654,689 | 0.65% | 108,048,934 |
| 2020-12-18 | 2020-12-16 | 4.456 | 23,361,816 | -421,573 | 0.66% | 104,101,991 |
| 2020-12-17 | 2020-12-15 | 4.478 | 23,783,389 | +595,919 | 0.68% | 106,513,118 |
| 2020-12-16 | 2020-12-14 | 4.367 | 23,187,470 | +1,019,098 | 0.66% | 101,248,206 |
| 2020-12-15 | 2020-12-11 | 4.109 | 22,168,372 | +125,936 | 0.63% | 91,089,691 |
| 2020-12-14 | 2020-12-10 | 4.098 | 22,042,436 | -69,666 | 0.63% | 90,325,430 |
| 2020-12-11 | 2020-12-09 | 4.187 | 22,112,102 | -18,757 | 0.63% | 92,591,474 |
| 2020-12-10 | 2020-12-08 | 4.154 | 22,130,859 | -34,833 | 0.63% | 91,926,674 |
| 2020-12-09 | 2020-12-07 | 4.165 | 22,165,692 | -296,530 | 0.63% | 92,319,533 |
| 2020-12-08 | 2020-12-04 | 4.154 | 22,462,222 | -266,163 | 0.64% | 93,303,082 |
| 2020-12-07 | 2020-12-03 | 4.042 | 22,728,385 | -24,115 | 0.65% | 91,863,956 |
| 2020-12-04 | 2020-12-02 | 4.143 | 22,752,500 | -45,551 | 0.65% | 94,254,092 |
| 2020-12-03 | 2020-12-01 | 4.165 | 22,798,051 | -760,261 | 0.65% | 94,953,292 |
| 2020-12-02 | 2020-11-30 | 4.075 | 23,558,312 | +40,193 | 0.67% | 96,009,657 |
| 2020-11-30 | 2020-11-26 | 4.031 | 23,518,119 | +257,231 | 0.67% | 94,792,603 |
| 2020-11-27 | 2020-11-25 | 4.008 | 23,260,888 | -450,154 | 0.66% | 93,234,937 |
| 2020-11-26 | 2020-11-24 | 4.087 | 23,711,042 | +2,679 | 0.67% | 96,897,566 |
| 2020-11-25 | 2020-11-23 | 4.042 | 23,708,363 | +208,107 | 0.67% | 95,824,847 |
| 2020-11-24 | 2020-11-20 | 3.941 | 23,500,256 | -72,346 | 0.67% | 92,615,702 |
| 2020-11-23 | 2020-11-19 | 3.885 | 23,572,602 | -53,590 | 0.67% | 91,581,207 |
| 2020-11-20 | 2020-11-18 | 3.919 | 23,626,192 | +42,872 | 0.67% | 92,582,977 |
| 2020-11-19 | 2020-11-17 | 3.818 | 23,583,320 | +310,820 | 0.67% | 90,038,591 |
| 2020-11-18 | 2020-11-16 | 3.941 | 23,272,500 | -66,987 | 0.66% | 91,718,104 |
| 2020-11-17 | 2020-11-13 | 3.650 | 23,339,487 | +535,451 | 0.66% | 85,187,971 |
| 2020-11-16 | 2020-11-12 | 3.605 | 22,804,036 | +80,385 | 0.65% | 82,212,330 |
| 2020-11-13 | 2020-11-11 | 3.706 | 22,723,651 | -21,436 | 0.65% | 84,212,289 |
| 2020-11-12 | 2020-11-10 | 3.695 | 22,745,087 | -211,679 | 0.65% | 84,037,071 |
| 2020-11-11 | 2020-11-09 | 3.661 | 22,956,766 | -68,774 | 0.65% | 84,048,086 |
| 2020-11-10 | 2020-11-06 | 3.583 | 23,025,540 | -48,231 | 0.66% | 82,495,293 |
| 2020-11-09 | 2020-11-05 | 3.493 | 23,073,771 | +902,095 | 0.66% | 80,601,391 |
| 2020-11-06 | 2020-11-04 | 3.493 | 22,171,676 | -45,552 | 0.63% | 77,450,189 |
| 2020-11-05 | 2020-11-03 | 3.460 | 22,217,228 | +209,000 | 0.63% | 76,863,068 |
| 2020-11-04 | 2020-11-02 | 3.381 | 22,008,228 | -50,017 | 0.63% | 74,415,154 |
| 2020-11-03 | 2020-10-30 | 3.146 | 22,058,245 | -45,551 | 0.63% | 69,397,950 |
| 2020-11-02 | 2020-10-29 | 3.169 | 22,103,796 | -144,692 | 0.63% | 70,036,215 |
| 2020-10-30 | 2020-10-28 | 3.202 | 22,248,488 | -10,718 | 0.63% | 71,241,967 |
| 2020-10-29 | 2020-10-27 | 3.191 | 22,259,206 | -420,680 | 0.63% | 71,027,069 |
| 2020-10-28 | 2020-10-23 | 3.224 | 22,679,886 | -45,551 | 0.65% | 73,131,204 |
| 2020-10-27 | 2020-10-22 | 3.213 | 22,725,437 | +29,474 | 0.65% | 73,023,645 |
| 2020-10-23 | 2020-10-21 | 3.269 | 22,695,963 | +91,103 | 0.65% | 74,199,475 |
| 2020-10-22 | 2020-10-20 | 3.202 | 22,604,860 | +2,679 | 0.64% | 72,383,107 |
| 2020-10-21 | 2020-10-19 | 3.191 | 22,602,181 | +177,740 | 0.64% | 72,121,471 |
| 2020-10-20 | 2020-10-16 | 3.157 | 22,424,441 | -260,804 | 0.64% | 70,801,115 |
| 2020-10-19 | 2020-10-15 | 3.124 | 22,685,245 | -50,910 | 0.65% | 70,862,594 |
| 2020-10-16 | 2020-10-14 | 3.146 | 22,736,155 | -445,688 | 0.65% | 71,530,738 |
| 2020-10-15 | 2020-10-12 | 3.303 | 23,181,843 | -66,988 | 0.66% | 76,566,596 |
| 2020-10-14 | 2020-10-09 | 3.236 | 23,248,831 | -280,899 | 0.66% | 75,226,062 |
| 2020-10-12 | 2020-10-08 | 3.269 | 23,529,730 | -45,258 | 0.67% | 76,925,293 |
| 2020-10-09 | 2020-10-07 | 3.191 | 23,574,988 | -380,934 | 0.67% | 75,225,608 |
| 2020-10-08 | 2020-10-06 | 3.146 | 23,955,922 | +26,795 | 0.68% | 75,368,275 |
| 2020-10-07 | 2020-10-05 | 3.079 | 23,929,127 | -536,344 | 0.68% | 73,676,488 |
| 2020-10-06 | 2020-09-30 | 3.068 | 24,465,471 | -4,088,368 | 0.70% | 75,053,942 |
| 2020-10-05 | 2020-09-29 | 3.079 | 28,553,839 | -96,462 | 0.81% | 87,915,726 |
| 2020-09-30 | 2020-09-28 | 3.146 | 28,650,301 | +219,718 | 0.82% | 90,137,368 |
| 2020-09-29 | 2020-09-25 | 3.113 | 28,430,583 | -404,602 | 0.81% | 88,491,168 |
| 2020-09-28 | 2020-09-24 | 3.157 | 28,835,185 | -262,590 | 0.82% | 91,041,880 |
| 2020-09-25 | 2020-09-23 | 3.325 | 29,097,775 | -155,411 | 0.83% | 96,757,713 |
| 2020-09-24 | 2020-09-22 | 3.426 | 29,253,186 | -10,718 | 0.83% | 100,222,208 |
| 2020-09-23 | 2020-09-21 | 3.426 | 29,263,904 | -58,948 | 0.83% | 100,258,928 |
| 2020-09-22 | 2020-09-18 | 3.448 | 29,322,852 | -34,834 | 0.83% | 101,117,492 |
| 2020-09-21 | 2020-09-17 | 3.359 | 29,357,686 | +186,671 | 0.84% | 98,608,066 |
| 2020-09-18 | 2020-09-16 | 3.370 | 29,171,015 | -314,393 | 0.83% | 98,307,670 |
| 2020-09-17 | 2020-09-15 | 3.426 | 29,485,408 | -32,154 | 0.84% | 101,017,806 |
| 2020-09-16 | 2020-09-14 | 3.292 | 29,517,562 | +394,778 | 0.84% | 97,162,164 |
| 2020-09-15 | 2020-09-11 | 3.303 | 29,122,784 | +426,039 | 0.83% | 96,188,748 |
| 2020-09-14 | 2020-09-10 | 3.336 | 28,696,745 | +93,782 | 0.82% | 95,745,477 |
| 2020-09-11 | 2020-09-09 | 3.348 | 28,602,963 | -61,628 | 0.81% | 95,752,821 |
| 2020-09-10 | 2020-09-08 | 3.415 | 28,664,591 | -628,787 | 0.82% | 97,884,732 |
| 2020-09-09 | 2020-09-07 | 3.460 | 29,293,378 | -104,500 | 0.83% | 101,343,827 |
| 2020-09-08 | 2020-09-04 | 3.482 | 29,397,878 | +228,650 | 0.84% | 102,363,644 |
| 2020-09-07 | 2020-09-03 | 3.549 | 29,169,228 | +42,872 | 0.83% | 103,526,984 |
| 2020-09-04 | 2020-09-02 | 3.583 | 29,126,356 | +712,743 | 0.83% | 104,353,134 |
| 2020-09-03 | 2020-09-01 | 3.695 | 28,413,613 | -176,846 | 0.81% | 104,980,773 |
| 2020-09-02 | 2020-08-31 | 3.527 | 28,590,459 | -99,141 | 0.81% | 100,832,619 |
| 2020-09-01 | 2020-08-28 | 3.482 | 28,689,600 | +91,103 | 0.82% | 99,897,414 |
| 2020-08-31 | 2020-08-27 | 3.516 | 28,598,497 | -16,077 | 0.81% | 100,540,774 |
| 2020-08-28 | 2020-08-26 | 3.493 | 28,614,574 | -5,359 | 0.81% | 99,956,547 |
| 2020-08-27 | 2020-08-25 | 3.583 | 28,619,933 | -568,052 | 0.81% | 102,538,735 |
| 2020-08-26 | 2020-08-24 | 3.572 | 29,187,985 | -217,038 | 0.83% | 104,247,143 |
| 2020-08-25 | 2020-08-21 | 3.605 | 29,405,023 | +8,038 | 0.84% | 106,009,982 |
| 2020-08-24 | 2020-08-20 | 3.661 | 29,396,985 | +5,359 | 0.84% | 107,626,671 |
| 2020-08-21 | 2020-08-19 | 3.628 | 29,391,626 | +131,295 | 0.84% | 106,619,831 |
| 2020-08-20 | 2020-08-18 | 3.650 | 29,260,331 | +273,308 | 0.83% | 106,798,758 |
| 2020-08-19 | 2020-08-17 | 3.583 | 28,987,023 | -384,953 | 0.83% | 103,853,936 |
| 2020-08-18 | 2020-08-14 | 3.493 | 29,371,976 | -377,808 | 0.84% | 102,602,307 |
| 2020-08-17 | 2020-08-13 | 3.493 | 29,749,784 | +691,308 | 0.85% | 103,922,067 |
| 2020-08-14 | 2020-08-12 | 3.572 | 29,058,476 | -34,833 | 0.83% | 103,784,592 |
| 2020-08-13 | 2020-08-11 | 3.672 | 29,093,309 | +40,192 | 0.83% | 106,840,603 |
| 2020-08-12 | 2020-08-10 | 3.773 | 29,053,117 | -143,799 | 0.83% | 109,620,556 |
| 2020-08-11 | 2020-08-07 | 3.919 | 29,196,916 | -382,274 | 0.83% | 114,412,741 |
| 2020-08-10 | 2020-08-06 | 4.042 | 29,579,190 | +1,959,961 | 0.84% | 119,553,651 |
| 2020-08-07 | 2020-08-05 | 3.975 | 27,619,229 | +2,577,668 | 0.79% | 109,776,472 |
| 2020-08-06 | 2020-08-04 | 3.784 | 25,041,561 | -545,723 | 0.71% | 94,764,890 |
| 2020-08-05 | 2020-08-03 | 3.628 | 25,587,284 | -230,436 | 0.73% | 92,819,359 |
| 2020-08-04 | 2020-07-31 | 3.516 | 25,817,720 | +75,026 | 0.73% | 90,764,684 |
| 2020-08-03 | 2020-07-30 | 3.684 | 25,742,694 | -123,256 | 0.73% | 94,824,215 |
| 2020-07-31 | 2020-07-29 | 3.628 | 25,865,950 | -171,488 | 0.74% | 93,830,236 |
| 2020-07-30 | 2020-07-28 | 3.538 | 26,037,438 | +18,757 | 0.74% | 92,120,163 |
| 2020-07-29 | 2020-07-27 | 3.426 | 26,018,681 | -364,411 | 0.74% | 89,140,706 |
| 2020-07-28 | 2020-07-24 | 3.325 | 26,383,092 | -3,602,181 | 0.75% | 87,730,682 |
| 2020-07-27 | 2020-07-23 | 3.516 | 29,985,273 | -37,513 | 0.85% | 105,416,118 |
| 2020-07-24 | 2020-07-22 | 3.415 | 30,022,786 | +83,065 | 0.85% | 102,522,738 |
| 2020-07-23 | 2020-07-21 | 3.538 | 29,939,721 | +324,218 | 0.85% | 105,926,396 |
| 2020-07-22 | 2020-07-20 | 3.572 | 29,615,503 | -295,722 | 0.84% | 105,774,057 |
| 2020-07-21 | 2020-07-17 | 3.359 | 29,911,225 | +145,585 | 0.85% | 100,467,321 |
| 2020-07-20 | 2020-07-16 | 3.381 | 29,765,640 | -301,889 | 0.85% | 100,644,845 |
| 2020-07-17 | 2020-07-15 | 3.516 | 30,067,529 | +88,424 | 0.86% | 105,705,297 |
| 2020-07-16 | 2020-07-14 | 3.616 | 29,979,105 | +328,683 | 0.85% | 108,415,294 |
| 2020-07-15 | 2020-07-13 | 3.773 | 29,650,422 | +317,073 | 0.84% | 111,874,252 |
| 2020-07-14 | 2020-07-10 | 3.404 | 29,333,349 | -388,526 | 0.83% | 99,840,006 |
| 2020-07-13 | 2020-07-09 | 3.605 | 29,721,875 | -418,000 | 0.85% | 107,152,286 |
| 2020-07-10 | 2020-07-08 | 3.516 | 30,139,875 | -386,739 | 0.86% | 105,959,637 |
| 2020-07-09 | 2020-07-07 | 3.303 | 30,526,614 | +467,124 | 0.87% | 100,825,415 |
| 2020-07-08 | 2020-07-06 | 3.392 | 30,059,490 | +2,946,599 | 0.86% | 101,974,974 |
| 2020-07-07 | 2020-07-03 | 3.113 | 27,112,891 | -24,115 | 0.77% | 84,389,806 |
| 2020-07-06 | 2020-07-02 | 3.023 | 27,137,006 | -88,423 | 0.77% | 82,034,221 |
| 2020-07-03 | 2020-06-30 | 2.833 | 27,225,429 | +26,795 | 0.77% | 77,119,573 |
| 2020-07-02 | 2020-06-29 | 2.855 | 27,198,634 | -2,680 | 0.77% | 77,652,714 |
| 2020-06-30 | 2020-06-26 | 2.866 | 27,201,314 | -262,590 | 0.77% | 77,964,916 |
| 2020-06-29 | 2020-06-24 | 2.877 | 27,463,904 | -21,436 | 0.78% | 79,025,047 |
| 2020-06-26 | 2020-06-23 | 2.945 | 27,485,340 | -174,166 | 0.78% | 80,933,110 |
| 2020-06-24 | 2020-06-22 | 2.967 | 27,659,506 | +128,615 | 0.79% | 82,065,318 |
| 2020-06-23 | 2020-06-19 | 2.967 | 27,530,891 | +152,731 | 0.78% | 81,683,720 |
| 2020-06-22 | 2020-06-18 | 2.989 | 27,378,160 | -5,359 | 0.78% | 81,843,630 |
| 2020-06-19 | 2020-06-17 | 2.945 | 27,383,519 | +259,017 | 0.78% | 80,633,288 |
| 2020-06-18 | 2020-06-16 | 2.945 | 27,124,502 | -171,487 | 0.77% | 79,870,589 |
| 2020-06-17 | 2020-06-15 | 2.797 | 27,295,989 | +629,680 | 0.78% | 76,341,882 |
| 2020-06-16 | 2020-06-12 | 2.922 | 26,666,309 | +509,909 | 0.76% | 77,929,308 |
| 2020-06-15 | 2020-06-11 | 2.922 | 26,156,400 | -7,884 | 0.76% | 76,439,156 |
| 2020-06-12 | 2020-06-10 | 3.014 | 26,164,284 | +136,656 | 0.76% | 78,851,639 |
| 2020-06-11 | 2020-06-09 | 2.979 | 26,027,628 | -94,608 | 0.76% | 77,548,436 |
| 2020-06-10 | 2020-06-08 | 2.991 | 26,122,236 | -300,467 | 0.76% | 78,128,518 |
| 2020-06-09 | 2020-06-05 | 2.911 | 26,422,703 | +84,096 | 0.77% | 76,915,766 |
| 2020-06-08 | 2020-06-04 | 2.911 | 26,338,607 | -143,663 | 0.76% | 76,670,965 |
| 2020-06-05 | 2020-06-03 | 2.774 | 26,482,270 | +212,867 | 0.77% | 73,461,438 |
| 2020-06-04 | 2020-06-02 | 2.728 | 26,269,403 | -10,512 | 0.76% | 71,671,427 |
| 2020-06-03 | 2020-06-01 | 2.751 | 26,279,915 | -89,352 | 0.76% | 72,300,108 |
| 2020-06-02 | 2020-05-29 | 2.717 | 26,369,267 | -5,256 | 0.77% | 71,642,867 |
| 2020-06-01 | 2020-05-28 | 2.648 | 26,374,523 | -18,396 | 0.77% | 69,850,665 |
| 2020-05-29 | 2020-05-27 | 2.660 | 26,392,919 | +5,256 | 0.77% | 70,200,676 |
| 2020-05-28 | 2020-05-26 | 2.660 | 26,387,663 | -10,512 | 0.77% | 70,186,695 |
| 2020-05-27 | 2020-05-25 | 2.626 | 26,398,175 | -819,932 | 0.77% | 69,310,604 |
| 2020-05-26 | 2020-05-22 | 2.660 | 27,218,107 | +94,608 | 0.79% | 72,395,535 |
| 2020-05-25 | 2020-05-21 | 2.785 | 27,123,499 | -68,328 | 0.79% | 75,549,829 |
| 2020-05-22 | 2020-05-20 | 2.785 | 27,191,827 | -44,676 | 0.79% | 75,740,150 |
| 2020-05-21 | 2020-05-19 | 2.808 | 27,236,503 | +94,608 | 0.79% | 76,486,431 |
| 2020-05-20 | 2020-05-18 | 2.774 | 27,141,895 | +33,288 | 0.79% | 75,291,229 |
| 2020-05-19 | 2020-05-15 | 2.728 | 27,108,607 | -13,140 | 0.79% | 73,961,047 |
| 2020-05-18 | 2020-05-14 | 2.717 | 27,121,747 | +143,663 | 0.79% | 73,687,286 |
| 2020-05-15 | 2020-05-13 | 2.740 | 26,978,084 | +225,131 | 0.78% | 73,912,908 |
| 2020-05-14 | 2020-05-12 | 2.740 | 26,752,953 | +128,771 | 0.78% | 73,296,108 |
| 2020-05-13 | 2020-05-11 | 2.854 | 26,624,182 | +163,812 | 0.77% | 75,982,614 |
| 2020-05-12 | 2020-05-08 | 2.842 | 26,460,370 | -84,096 | 0.77% | 75,213,051 |
| 2020-05-11 | 2020-05-07 | 2.831 | 26,544,466 | -357,406 | 0.77% | 75,149,072 |
| 2020-05-08 | 2020-05-06 | 2.854 | 26,901,872 | +115,631 | 0.78% | 76,775,112 |
| 2020-05-07 | 2020-05-05 | 2.842 | 26,786,241 | +118,260 | 0.78% | 76,139,332 |
| 2020-05-06 | 2020-05-04 | 2.728 | 26,667,981 | -63,072 | 0.77% | 72,758,876 |
| 2020-05-05 | 2020-04-29 | 2.671 | 26,731,053 | +257,543 | 0.78% | 71,405,205 |
| 2020-05-04 | 2020-04-28 | 2.580 | 26,473,510 | +5,256 | 0.77% | 68,299,561 |
| 2020-04-29 | 2020-04-27 | 2.534 | 26,468,254 | -202,355 | 0.77% | 67,077,399 |
| 2020-04-28 | 2020-04-24 | 2.477 | 26,670,609 | -78,840 | 0.77% | 66,067,917 |
| 2020-04-27 | 2020-04-23 | 2.500 | 26,749,449 | -312,731 | 0.78% | 66,873,938 |
| 2020-04-24 | 2020-04-22 | 2.546 | 27,062,180 | -57,815 | 0.79% | 68,891,491 |
| 2020-04-23 | 2020-04-21 | 2.569 | 27,119,995 | -55,188 | 0.79% | 69,657,850 |
| 2020-04-22 | 2020-04-20 | 2.648 | 27,175,183 | +52,560 | 0.79% | 71,971,144 |
| 2020-04-21 | 2020-04-17 | 2.717 | 27,122,623 | +586,041 | 0.79% | 73,689,666 |
| 2020-04-20 | 2020-04-16 | 2.660 | 26,536,582 | +265,427 | 0.77% | 70,582,795 |
| 2020-04-17 | 2020-04-15 | 2.717 | 26,271,155 | +36,792 | 0.76% | 71,376,306 |
| 2020-04-16 | 2020-04-14 | 2.763 | 26,234,363 | +1,724,835 | 0.76% | 72,474,268 |
| 2020-04-15 | 2020-04-09 | 2.648 | 24,509,528 | +70,956 | 0.71% | 64,911,385 |
| 2020-04-14 | 2020-04-08 | 2.671 | 24,438,572 | +76,212 | 0.71% | 65,281,425 |
| 2020-04-09 | 2020-04-07 | 2.763 | 24,362,360 | -49,932 | 0.71% | 67,302,728 |
| 2020-04-08 | 2020-04-06 | 2.660 | 24,412,292 | -21,024 | 0.71% | 64,932,545 |
| 2020-04-07 | 2020-04-03 | 2.580 | 24,433,316 | +218,123 | 0.71% | 63,036,022 |
| 2020-04-06 | 2020-04-02 | 2.614 | 24,215,193 | -339,010 | 0.70% | 63,302,573 |
| 2020-04-03 | 2020-04-01 | 2.477 | 24,554,203 | +44,675 | 0.71% | 60,825,197 |
| 2020-04-02 | 2020-03-31 | 2.477 | 24,509,528 | -5,256 | 0.71% | 60,714,529 |
| 2020-04-01 | 2020-03-30 | 2.443 | 24,514,784 | -23,652 | 0.71% | 59,887,997 |
| 2020-03-31 | 2020-03-27 | 2.523 | 24,538,436 | +2,628 | 0.71% | 61,906,621 |
| 2020-03-30 | 2020-03-26 | 2.648 | 24,535,808 | -34,163 | 0.71% | 64,980,986 |
| 2020-03-27 | 2020-03-25 | 2.557 | 24,569,971 | +99,863 | 0.71% | 62,827,620 |
| 2020-03-26 | 2020-03-24 | 2.409 | 24,470,108 | +10,512 | 0.71% | 58,940,835 |
| 2020-03-25 | 2020-03-23 | 2.283 | 24,459,596 | -149,795 | 0.71% | 55,844,090 |
| 2020-03-24 | 2020-03-20 | 2.500 | 24,609,391 | +572,901 | 0.71% | 61,523,768 |
| 2020-03-23 | 2020-03-19 | 2.523 | 24,036,490 | -24,687 | 0.70% | 60,640,290 |
| 2020-03-20 | 2020-03-18 | 2.603 | 24,061,177 | -70,080 | 0.70% | 62,625,277 |
| 2020-03-19 | 2020-03-17 | 2.763 | 24,131,257 | +109,500 | 0.70% | 66,664,290 |
| 2020-03-18 | 2020-03-16 | 2.717 | 24,021,757 | +193,595 | 0.70% | 65,264,899 |
| 2020-03-17 | 2020-03-13 | 2.922 | 23,828,162 | +819,932 | 0.69% | 69,635,140 |
| 2020-03-16 | 2020-03-12 | 2.968 | 23,008,230 | -13,140 | 0.67% | 68,289,590 |
| 2020-03-13 | 2020-03-11 | 3.105 | 23,021,370 | +36,792 | 0.67% | 71,482,217 |
| 2020-03-12 | 2020-03-10 | 3.219 | 22,984,578 | -178,703 | 0.67% | 73,991,799 |
| 2020-03-11 | 2020-03-09 | 3.048 | 23,163,281 | +136,655 | 0.67% | 70,600,745 |
| 2020-03-10 | 2020-03-06 | 3.402 | 23,026,626 | +47,304 | 0.67% | 78,332,956 |
| 2020-03-09 | 2020-03-05 | 3.470 | 22,979,322 | -52,560 | 0.67% | 79,745,969 |
| 2020-03-06 | 2020-03-04 | 3.493 | 23,031,882 | +141,911 | 0.67% | 80,454,214 |
| 2020-03-05 | 2020-03-03 | 3.459 | 22,889,971 | -120,887 | 0.66% | 79,174,589 |
| 2020-03-04 | 2020-03-02 | 3.448 | 23,010,858 | +89,351 | 0.67% | 79,330,045 |
| 2020-03-03 | 2020-02-28 | 3.322 | 22,921,507 | +136,656 | 0.67% | 76,143,722 |
| 2020-03-02 | 2020-02-27 | 3.493 | 22,784,851 | +173,447 | 0.66% | 79,591,294 |
| 2020-02-28 | 2020-02-26 | 3.516 | 22,611,404 | +160,307 | 0.66% | 79,501,659 |
| 2020-02-27 | 2020-02-25 | 3.653 | 22,451,097 | +2,628 | 0.65% | 82,013,527 |
| 2020-02-26 | 2020-02-24 | 3.539 | 22,448,469 | -160,307 | 0.65% | 79,441,304 |
| 2020-02-25 | 2020-02-21 | 3.801 | 22,608,776 | -270,683 | 0.66% | 85,944,726 |
| 2020-02-24 | 2020-02-20 | 4.018 | 22,879,459 | -399,454 | 0.66% | 91,936,160 |
| 2020-02-21 | 2020-02-19 | 4.087 | 23,278,913 | +13,140 | 0.68% | 95,135,733 |
| 2020-02-20 | 2020-02-18 | 4.475 | 23,265,773 | +441,502 | 0.68% | 104,112,170 |
| 2020-02-19 | 2020-02-17 | 4.646 | 22,824,271 | -186,587 | 0.66% | 106,044,774 |
| 2020-02-18 | 2020-02-14 | 4.566 | 23,010,858 | +39,420 | 0.67% | 105,072,907 |
| 2020-02-17 | 2020-02-13 | 4.327 | 22,971,438 | +49,931 | 0.67% | 99,386,029 |
| 2020-02-14 | 2020-02-12 | 4.349 | 22,921,507 | -976,652 | 0.67% | 99,693,327 |
| 2020-02-13 | 2020-02-11 | 3.779 | 23,898,159 | -23,652 | 0.69% | 90,300,548 |
| 2020-02-12 | 2020-02-10 | 3.767 | 23,921,811 | -7,884 | 0.69% | 90,116,837 |
| 2020-02-11 | 2020-02-07 | 3.653 | 23,929,695 | +291,707 | 0.69% | 87,414,824 |
| 2020-02-10 | 2020-02-06 | 3.710 | 23,637,988 | +101,616 | 0.69% | 87,698,429 |
| 2020-02-07 | 2020-02-05 | 3.630 | 23,536,372 | -65,700 | 0.68% | 85,440,658 |
| 2020-02-06 | 2020-02-04 | 3.425 | 23,602,072 | +44,676 | 0.68% | 80,829,396 |
| 2020-02-05 | 2020-02-03 | 3.311 | 23,557,396 | -77,736 | 0.68% | 77,987,182 |
| 2020-02-04 | 2020-01-31 | 3.311 | 23,635,132 | -23,652 | 0.69% | 78,244,528 |
| 2020-02-03 | 2020-01-30 | 3.368 | 23,658,784 | -117,384 | 0.69% | 79,673,222 |
| 2020-01-31 | 2020-01-29 | 3.516 | 23,776,168 | -79,715 | 0.69% | 83,596,967 |
| 2020-01-30 | 2020-01-24 | 3.710 | 23,855,883 | -360,034 | 0.69% | 88,506,833 |
| 2020-01-29 | 2020-01-22 | 3.858 | 24,215,917 | -91,980 | 0.70% | 93,436,286 |
| 2020-01-23 | 2020-01-21 | 3.756 | 24,307,897 | -176,075 | 0.71% | 91,293,789 |
| 2020-01-22 | 2020-01-20 | 4.007 | 24,483,972 | +57,816 | 0.71% | 98,104,050 |
| 2020-01-21 | 2020-01-17 | 4.064 | 24,426,156 | +39,419 | 0.71% | 99,266,582 |
| 2020-01-20 | 2020-01-16 | 4.087 | 24,386,737 | -81,467 | 0.71% | 99,663,163 |
| 2020-01-17 | 2020-01-15 | 4.087 | 24,468,204 | -241,775 | 0.71% | 99,996,101 |
| 2020-01-16 | 2020-01-14 | 4.121 | 24,709,979 | -339,011 | 0.72% | 101,830,417 |
| 2020-01-15 | 2020-01-13 | 3.984 | 25,048,990 | -160,307 | 0.73% | 99,796,105 |
| 2020-01-14 | 2020-01-10 | 3.893 | 25,209,297 | -207,611 | 0.73% | 98,132,544 |
| 2020-01-13 | 2020-01-09 | 3.950 | 25,416,908 | -43,800 | 0.74% | 100,391,458 |
| 2020-01-10 | 2020-01-08 | 3.836 | 25,460,708 | -28,907 | 0.74% | 97,657,971 |
| 2020-01-09 | 2020-01-07 | 3.870 | 25,489,615 | -365,291 | 0.74% | 98,641,784 |
| 2020-01-08 | 2020-01-06 | 3.779 | 25,854,906 | -478,293 | 0.75% | 97,694,227 |
| 2020-01-07 | 2020-01-03 | 3.927 | 26,333,199 | -63,072 | 0.76% | 103,409,398 |
| 2020-01-06 | 2020-01-02 | 3.995 | 26,396,271 | -179,579 | 0.77% | 105,465,051 |
| 2020-01-03 | 2019-12-31 | 3.813 | 26,575,850 | -235,994 | 0.77% | 101,328,491 |
| 2020-01-02 | 2019-12-27 | 3.721 | 26,811,844 | -127,457 | 0.78% | 99,779,708 |
| 2019-12-30 | 2019-12-24 | 3.482 | 26,939,301 | -340,762 | 0.78% | 93,795,955 |
| 2019-12-27 | 2019-12-20 | 3.322 | 27,280,063 | -123,516 | 0.79% | 90,622,555 |
| 2019-12-23 | 2019-12-19 | 3.390 | 27,403,579 | +36,792 | 0.80% | 92,909,833 |
| 2019-12-20 | 2019-12-18 | 3.448 | 27,366,787 | -149,795 | 0.79% | 94,347,131 |
| 2019-12-19 | 2019-12-17 | 3.493 | 27,516,582 | -241,775 | 0.80% | 96,120,021 |
| 2019-12-18 | 2019-12-16 | 3.413 | 27,758,357 | -81,468 | 0.81% | 94,746,438 |
| 2019-12-17 | 2019-12-13 | 3.493 | 27,839,825 | -667,509 | 0.81% | 97,249,163 |
| 2019-12-16 | 2019-12-12 | 3.333 | 28,507,334 | -1,541,112 | 0.83% | 95,024,896 |
| 2019-12-13 | 2019-12-11 | 3.333 | 30,048,446 | -383,686 | 0.87% | 100,161,960 |
| 2019-12-12 | 2019-12-10 | 3.379 | 30,432,132 | -97,236 | 0.88% | 102,830,521 |
| 2019-12-11 | 2019-12-09 | 3.322 | 30,529,368 | -494,061 | 0.89% | 101,416,530 |
| 2019-12-10 | 2019-12-06 | 3.299 | 31,023,429 | -57,816 | 0.90% | 102,349,467 |
| 2019-12-09 | 2019-12-05 | 3.105 | 31,081,245 | +220,751 | 0.90% | 96,508,431 |
| 2019-12-06 | 2019-12-04 | 3.071 | 30,860,494 | +99,863 | 0.90% | 94,766,120 |
| 2019-12-05 | 2019-12-03 | 3.094 | 30,760,631 | -168,191 | 0.89% | 95,161,762 |
| 2019-12-04 | 2019-12-02 | 3.071 | 30,928,822 | +18,396 | 0.90% | 94,975,941 |
| 2019-12-03 | 2019-11-29 | 3.059 | 30,910,426 | -39,420 | 0.90% | 94,566,590 |
| 2019-12-02 | 2019-11-28 | 3.094 | 30,949,846 | -63,071 | 0.90% | 95,747,122 |
| 2019-11-29 | 2019-11-27 | 3.116 | 31,012,917 | -273,311 | 0.90% | 96,650,301 |
| 2019-11-28 | 2019-11-26 | 2.934 | 31,286,228 | +139,283 | 0.91% | 91,787,655 |
| 2019-11-27 | 2019-11-25 | 2.968 | 31,146,945 | -185,711 | 0.90% | 92,445,707 |
| 2019-11-26 | 2019-11-22 | 2.785 | 31,332,656 | -4,905 | 0.91% | 87,274,020 |
| 2019-11-25 | 2019-11-21 | 2.842 | 31,337,561 | +68,327 | 0.91% | 89,076,365 |
| 2019-11-22 | 2019-11-20 | 2.922 | 31,269,234 | -18,396 | 0.91% | 91,380,842 |
| 2019-11-21 | 2019-11-19 | 2.900 | 31,287,630 | -5,256 | 0.91% | 90,720,269 |
| 2019-11-18 | 2019-11-14 | 2.820 | 31,292,886 | +21,024 | 0.91% | 88,234,924 |
| 2019-11-15 | 2019-11-13 | 2.877 | 31,271,862 | +55,188 | 0.91% | 89,960,576 |
| 2019-11-14 | 2019-11-12 | 2.957 | 31,216,674 | +78,840 | 0.91% | 92,296,310 |
| 2019-11-13 | 2019-11-11 | 2.979 | 31,137,834 | +110,375 | 0.90% | 92,774,122 |
| 2019-11-12 | 2019-11-08 | 3.105 | 31,027,459 | -52,560 | 0.90% | 96,341,424 |
| 2019-11-11 | 2019-11-07 | 3.116 | 31,080,019 | +7,884 | 0.90% | 96,859,421 |
| 2019-11-08 | 2019-11-06 | 3.139 | 31,072,135 | -202,355 | 0.90% | 97,544,264 |
| 2019-11-07 | 2019-11-05 | 3.094 | 31,274,490 | +44,676 | 0.91% | 96,751,448 |
| 2019-11-06 | 2019-11-04 | 2.991 | 31,229,814 | -200,778 | 0.91% | 93,404,679 |
| 2019-11-05 | 2019-11-01 | 2.865 | 31,430,592 | -81,468 | 0.91% | 90,058,400 |
| 2019-11-04 | 2019-10-31 | 2.831 | 31,512,060 | +76,212 | 0.91% | 89,212,646 |
| 2019-11-01 | 2019-10-30 | 2.900 | 31,435,848 | -81,468 | 0.91% | 91,150,036 |
| 2019-10-31 | 2019-10-29 | 2.911 | 31,517,316 | +7,884 | 0.91% | 91,746,045 |
| 2019-10-30 | 2019-10-28 | 2.945 | 31,509,432 | +140,159 | 0.91% | 92,802,190 |
| 2019-10-29 | 2019-10-25 | 2.900 | 31,369,273 | -10,511 | 0.91% | 90,956,998 |
| 2019-10-28 | 2019-10-24 | 2.922 | 31,379,784 | +433,617 | 0.91% | 91,703,912 |
| 2019-10-25 | 2019-10-23 | 2.842 | 30,946,167 | -96,359 | 0.90% | 87,963,835 |
| 2019-10-24 | 2019-10-22 | 2.854 | 31,042,526 | +2,628 | 0.90% | 88,592,102 |
| 2019-10-23 | 2019-10-21 | 2.877 | 31,039,898 | -31,536 | 0.90% | 89,293,279 |
| 2019-10-22 | 2019-10-18 | 2.877 | 31,071,434 | +52,560 | 0.90% | 89,384,000 |
| 2019-10-21 | 2019-10-17 | 2.900 | 31,018,874 | +2,628 | 0.90% | 89,940,996 |
| 2019-10-18 | 2019-10-16 | 2.888 | 31,016,246 | -21,024 | 0.90% | 89,579,307 |
| 2019-10-17 | 2019-10-15 | 2.968 | 31,037,270 | +152,423 | 0.90% | 92,120,186 |
| 2019-10-16 | 2019-10-14 | 3.014 | 30,884,847 | +157,679 | 0.90% | 93,078,061 |
| 2019-10-15 | 2019-10-11 | 2.957 | 30,727,168 | +171,696 | 0.89% | 90,849,019 |
| 2019-10-11 | 2019-10-09 | 2.911 | 30,555,472 | +2,628 | 0.89% | 88,946,143 |
| 2019-10-10 | 2019-10-08 | 2.945 | 30,552,844 | -44,676 | 0.89% | 89,984,829 |
| 2019-10-09 | 2019-10-04 | 2.911 | 30,597,520 | +635,973 | 0.89% | 89,068,544 |
| 2019-10-08 | 2019-10-03 | 2.957 | 29,961,547 | -113,004 | 0.87% | 88,585,358 |
| 2019-10-04 | 2019-10-02 | 2.934 | 30,074,551 | -36,791 | 0.87% | 88,232,832 |
| 2019-10-03 | 2019-09-30 | 2.968 | 30,111,342 | -160,308 | 0.87% | 89,371,985 |
| 2019-10-02 | 2019-09-27 | 3.059 | 30,271,650 | -94,607 | 0.88% | 92,612,335 |
| 2019-09-30 | 2019-09-26 | 3.025 | 30,366,257 | +174,323 | 0.88% | 91,861,828 |
| 2019-09-27 | 2019-09-25 | 2.979 | 30,191,934 | -89,352 | 0.88% | 89,955,845 |
| 2019-09-26 | 2019-09-24 | 2.945 | 30,281,286 | -73,583 | 0.88% | 89,185,031 |
| 2019-09-25 | 2019-09-23 | 2.854 | 30,354,869 | -70,956 | 0.88% | 86,629,602 |
| 2019-09-24 | 2019-09-20 | 3.014 | 30,425,825 | -2,628 | 0.88% | 91,694,700 |
| 2019-09-23 | 2019-09-19 | 2.934 | 30,428,453 | -5,256 | 0.88% | 89,271,111 |
| 2019-09-20 | 2019-09-18 | 3.014 | 30,433,709 | -68,328 | 0.88% | 91,718,460 |
| 2019-09-19 | 2019-09-17 | 2.968 | 30,502,037 | -26,280 | 0.89% | 90,531,588 |
| 2019-09-18 | 2019-09-16 | 3.128 | 30,528,317 | +183,960 | 0.89% | 95,488,566 |
| 2019-09-17 | 2019-09-13 | 3.128 | 30,344,357 | -911,912 | 0.88% | 94,913,163 |
| 2019-09-13 | 2019-09-11 | 2.888 | 31,256,269 | -42,048 | 0.91% | 90,272,528 |
| 2019-09-12 | 2019-09-10 | 2.911 | 31,298,317 | +107,748 | 0.91% | 91,108,545 |
| 2019-09-11 | 2019-09-09 | 2.854 | 31,190,569 | +131,399 | 0.91% | 89,014,601 |
| 2019-09-10 | 2019-09-06 | 2.797 | 31,059,170 | +55,188 | 0.90% | 86,866,810 |
| 2019-09-09 | 2019-09-05 | 2.808 | 31,003,982 | -157,680 | 0.90% | 87,066,388 |
| 2019-09-06 | 2019-09-04 | 2.648 | 31,161,662 | +113,004 | 0.90% | 82,528,992 |
| 2019-09-05 | 2019-09-03 | 2.580 | 31,048,658 | +84,096 | 0.90% | 80,103,081 |
| 2019-09-04 | 2019-09-02 | 2.454 | 30,964,562 | -5,256 | 0.90% | 75,997,857 |
| 2019-09-03 | 2019-08-30 | 2.432 | 30,969,818 | -123,516 | 0.90% | 75,303,680 |
| 2019-09-02 | 2019-08-29 | 2.352 | 31,093,334 | +194,471 | 0.90% | 73,119,373 |
| 2019-08-30 | 2019-08-28 | 2.374 | 30,898,863 | -7,884 | 0.90% | 73,367,510 |
| 2019-08-29 | 2019-08-27 | 2.386 | 30,906,747 | -89,351 | 0.90% | 73,739,048 |
| 2019-08-28 | 2019-08-26 | 2.397 | 30,996,098 | +212,867 | 0.90% | 74,306,065 |
| 2019-08-27 | 2019-08-23 | 2.477 | 30,783,231 | -13,140 | 0.89% | 76,255,624 |
| 2019-08-26 | 2019-08-22 | 2.534 | 30,796,371 | +60,443 | 0.89% | 78,045,966 |
| 2019-08-23 | 2019-08-21 | 2.569 | 30,735,928 | +10,512 | 0.89% | 78,945,393 |
| 2019-08-22 | 2019-08-20 | 2.603 | 30,725,416 | -65,699 | 0.89% | 79,970,639 |
| 2019-08-21 | 2019-08-19 | 2.626 | 30,791,115 | -73,584 | 0.89% | 80,844,634 |
| 2019-08-19 | 2019-08-15 | 2.580 | 30,864,699 | +212,867 | 0.90% | 79,628,481 |
| 2019-08-16 | 2019-08-14 | 2.546 | 30,651,832 | +18,396 | 0.89% | 78,029,576 |
| 2019-08-15 | 2019-08-13 | 2.534 | 30,633,436 | -18,396 | 0.89% | 77,633,047 |
| 2019-08-14 | 2019-08-12 | 2.671 | 30,651,832 | +47,304 | 0.89% | 81,878,568 |
| 2019-08-13 | 2019-08-09 | 2.740 | 30,604,528 | -491,434 | 0.89% | 83,848,418 |
| 2019-08-12 | 2019-08-08 | 2.751 | 31,095,962 | -107,723 | 0.90% | 85,549,797 |
| 2019-08-09 | 2019-08-07 | 2.854 | 31,203,685 | -1,603,072 | 0.91% | 89,052,033 |
| 2019-08-08 | 2019-08-06 | 2.386 | 32,806,757 | +34,164 | 0.95% | 78,272,199 |
| 2019-08-07 | 2019-08-05 | 2.466 | 32,772,593 | +68,327 | 0.95% | 80,809,515 |
| 2019-08-06 | 2019-08-02 | 2.580 | 32,704,266 | +68,328 | 0.95% | 84,374,418 |
| 2019-08-05 | 2019-08-01 | 2.671 | 32,635,938 | -44,676 | 0.95% | 87,178,602 |
| 2019-08-02 | 2019-07-31 | 2.580 | 32,680,614 | -34,164 | 0.95% | 84,313,398 |
| 2019-08-01 | 2019-07-30 | 2.626 | 32,714,778 | +5,256 | 0.95% | 85,895,371 |
| 2019-07-31 | 2019-07-29 | 2.626 | 32,709,522 | -49,931 | 0.95% | 85,881,571 |
| 2019-07-30 | 2019-07-26 | 2.671 | 32,759,453 | +120,887 | 0.95% | 87,508,541 |
| 2019-07-29 | 2019-07-25 | 2.694 | 32,638,566 | -7,884 | 0.95% | 87,930,799 |
| 2019-07-26 | 2019-07-24 | 2.683 | 32,646,450 | +21,024 | 0.95% | 87,579,361 |
| 2019-07-25 | 2019-07-23 | 2.671 | 32,625,426 | -99,864 | 0.95% | 87,150,522 |
| 2019-07-24 | 2019-07-22 | 2.626 | 32,725,290 | +36,792 | 0.95% | 85,922,971 |
| 2019-07-23 | 2019-07-19 | 2.717 | 32,688,498 | -329,076 | 0.95% | 88,811,636 |
| 2019-07-22 | 2019-07-18 | 2.660 | 33,017,574 | -13,140 | 0.96% | 87,821,131 |
| 2019-07-19 | 2019-07-17 | 2.683 | 33,030,714 | +15,768 | 0.96% | 88,610,211 |
| 2019-07-18 | 2019-07-16 | 2.694 | 33,014,946 | +21,024 | 0.96% | 88,944,795 |
| 2019-07-17 | 2019-07-15 | 2.671 | 32,993,922 | +265,426 | 0.96% | 88,134,866 |
| 2019-07-16 | 2019-07-12 | 2.614 | 32,728,496 | -496,689 | 0.95% | 85,557,774 |
| 2019-07-15 | 2019-07-11 | 2.637 | 33,225,185 | +78,839 | 0.96% | 87,614,772 |
| 2019-07-12 | 2019-07-10 | 2.660 | 33,146,346 | +1,466,995 | 0.96% | 88,163,643 |
| 2019-07-11 | 2019-07-09 | 2.671 | 31,679,351 | +394,199 | 0.92% | 84,623,324 |
| 2019-07-09 | 2019-07-05 | 2.728 | 31,285,152 | -388,943 | 0.91% | 85,356,012 |
| 2019-07-08 | 2019-07-04 | 2.763 | 31,674,095 | +60,444 | 0.92% | 87,501,909 |
| 2019-07-05 | 2019-07-03 | 2.751 | 31,613,651 | -15,768 | 0.92% | 86,974,040 |
| 2019-07-04 | 2019-07-02 | 2.842 | 31,629,419 | +199,727 | 0.92% | 89,905,965 |
| 2019-07-03 | 2019-06-28 | 2.820 | 31,429,692 | -7,884 | 0.91% | 88,620,669 |
| 2019-07-02 | 2019-06-27 | 2.820 | 31,437,576 | +3,404,120 | 0.91% | 88,642,899 |
| 2019-06-28 | 2019-06-26 | 2.751 | 28,033,456 | +68,328 | 0.81% | 77,124,370 |
| 2019-06-27 | 2019-06-25 | 2.763 | 27,965,128 | -18,396 | 0.81% | 77,255,627 |
| 2019-06-26 | 2019-06-24 | 2.808 | 27,983,524 | +162,935 | 0.81% | 78,584,240 |
| 2019-06-25 | 2019-06-21 | 2.842 | 27,820,589 | +2,628 | 0.81% | 79,079,445 |
| 2019-06-24 | 2019-06-20 | 2.877 | 27,817,961 | -118,259 | 0.81% | 80,024,649 |
| 2019-06-21 | 2019-06-19 | 3.084 | 27,936,220 | +47,304 | 0.81% | 86,150,951 |
| 2019-06-20 | 2019-06-18 | 2.952 | 27,888,916 | +1,359,399 | 0.81% | 82,323,922 |
| 2019-06-19 | 2019-06-17 | 2.916 | 26,529,517 | +167,508 | 0.81% | 77,356,164 |
| 2019-06-18 | 2019-06-14 | 2.952 | 26,362,009 | +2,500 | 0.80% | 77,816,720 |
| 2019-06-17 | 2019-06-13 | 2.988 | 26,359,509 | -507,525 | 0.80% | 78,758,235 |
| 2019-06-14 | 2019-06-12 | 3.012 | 26,867,034 | -55,003 | 0.82% | 80,919,419 |
| 2019-06-13 | 2019-06-11 | 3.072 | 26,922,037 | +12,500 | 0.82% | 82,700,320 |
| 2019-06-12 | 2019-06-10 | 2.988 | 26,909,537 | -57,503 | 0.82% | 80,401,635 |
| 2019-06-11 | 2019-06-06 | 2.916 | 26,967,040 | -7,500 | 0.82% | 78,631,917 |
| 2019-06-10 | 2019-06-05 | 2.892 | 26,974,540 | -10,000 | 0.82% | 78,006,430 |
| 2019-06-06 | 2019-06-04 | 2.880 | 26,984,540 | +185,009 | 0.82% | 77,711,550 |
| 2019-06-05 | 2019-06-03 | 2.940 | 26,799,531 | +7,500 | 0.82% | 78,786,642 |
| 2019-06-04 | 2019-05-31 | 2.952 | 26,792,031 | -100,005 | 0.82% | 79,086,081 |
| 2019-06-03 | 2019-05-30 | 2.952 | 26,892,036 | -250,012 | 0.82% | 79,381,281 |
| 2019-05-31 | 2019-05-29 | 2.916 | 27,142,048 | -147,508 | 0.83% | 79,142,214 |
| 2019-05-30 | 2019-05-28 | 2.904 | 27,289,556 | +227,512 | 0.83% | 79,244,868 |
| 2019-05-29 | 2019-05-27 | 2.844 | 27,062,044 | +201,677 | 0.83% | 76,960,566 |
| 2019-05-28 | 2019-05-24 | 2.808 | 26,860,367 | +70,003 | 0.82% | 75,420,101 |
| 2019-05-27 | 2019-05-23 | 2.820 | 26,790,364 | +292,515 | 0.82% | 75,545,011 |
| 2019-05-24 | 2019-05-22 | 3.048 | 26,497,849 | +47,502 | 0.81% | 80,761,364 |
| 2019-05-23 | 2019-05-21 | 3.108 | 26,450,347 | +125,007 | 0.81% | 82,203,526 |
| 2019-05-22 | 2019-05-20 | 2.988 | 26,325,340 | -217,511 | 0.80% | 78,656,143 |
| 2019-05-21 | 2019-05-17 | 3.060 | 26,542,851 | +232,511 | 0.81% | 81,217,022 |
| 2019-05-20 | 2019-05-16 | 3.156 | 26,310,340 | +117,506 | 0.80% | 83,031,239 |
| 2019-05-17 | 2019-05-15 | 3.024 | 26,192,834 | +258,763 | 0.80% | 79,203,129 |
| 2019-05-16 | 2019-05-14 | 3.048 | 25,934,071 | +332,517 | 0.79% | 79,043,056 |
| 2019-05-15 | 2019-05-10 | 3.168 | 25,601,554 | +15,001 | 0.78% | 81,101,627 |
| 2019-05-14 | 2019-05-09 | 3.144 | 25,586,553 | +515,026 | 0.78% | 80,440,060 |
| 2019-05-10 | 2019-05-08 | 3.264 | 25,071,527 | -35,002 | 0.76% | 81,829,331 |
| 2019-05-09 | 2019-05-07 | 3.336 | 25,106,529 | +135,007 | 0.77% | 83,751,150 |
| 2019-05-08 | 2019-05-06 | 3.336 | 24,971,522 | +126,756 | 0.76% | 83,300,790 |
| 2019-05-07 | 2019-05-03 | 3.480 | 24,844,766 | +312,516 | 0.76% | 86,455,419 |
| 2019-05-06 | 2019-05-02 | 3.468 | 24,532,250 | +87,505 | 0.75% | 85,073,546 |
| 2019-05-03 | 2019-04-30 | 3.540 | 24,444,745 | +152,507 | 0.75% | 86,530,027 |
| 2019-05-02 | 2019-04-29 | 3.516 | 24,292,238 | +135,007 | 0.74% | 85,407,195 |
| 2019-04-30 | 2019-04-26 | 3.648 | 24,157,231 | +152,508 | 0.74% | 88,121,128 |
| 2019-04-29 | 2019-04-25 | 3.720 | 24,004,723 | -272,514 | 0.73% | 89,293,059 |
| 2019-04-26 | 2019-04-24 | 3.804 | 24,277,237 | +225,011 | 0.74% | 92,345,945 |
| 2019-04-25 | 2019-04-23 | 3.792 | 24,052,226 | -120,756 | 0.73% | 91,201,434 |
| 2019-04-24 | 2019-04-18 | 4.032 | 24,172,982 | -7,500 | 0.74% | 97,460,541 |
| 2019-04-23 | 2019-04-17 | 4.116 | 24,180,482 | +612,531 | 0.74% | 99,521,837 |
| 2019-04-18 | 2019-04-16 | 4.188 | 23,567,951 | -30,002 | 0.72% | 98,697,594 |
| 2019-04-17 | 2019-04-15 | 4.284 | 23,597,953 | -1,642,583 | 0.72% | 101,088,525 |
| 2019-04-16 | 2019-04-12 | 4.248 | 25,240,536 | -17,501 | 0.77% | 107,216,381 |
| 2019-04-15 | 2019-04-11 | 4.308 | 25,258,037 | -117,505 | 0.77% | 108,806,128 |
| 2019-04-12 | 2019-04-10 | 4.380 | 25,375,542 | -82,505 | 0.77% | 111,139,260 |
| 2019-04-11 | 2019-04-09 | 4.416 | 25,458,047 | +212,511 | 0.78% | 112,417,057 |
| 2019-04-10 | 2019-04-08 | 4.416 | 25,245,536 | +400,020 | 0.77% | 111,478,656 |
| 2019-04-09 | 2019-04-04 | 4.332 | 24,845,516 | -20,001 | 0.76% | 107,625,339 |
| 2019-04-08 | 2019-04-03 | 4.284 | 24,865,517 | +1,205,061 | 0.76% | 106,518,495 |
| 2019-04-04 | 2019-04-02 | 4.212 | 23,660,456 | -372,519 | 0.72% | 99,652,807 |
| 2019-04-03 | 2019-04-01 | 4.140 | 24,032,975 | +170,009 | 0.73% | 99,491,491 |
| 2019-04-02 | 2019-03-29 | 3.936 | 23,862,966 | +52,503 | 0.73% | 93,919,890 |
| 2019-04-01 | 2019-03-28 | 3.864 | 23,810,463 | +195,009 | 0.73% | 91,998,982 |
| 2019-03-29 | 2019-03-27 | 3.840 | 23,615,454 | +37,502 | 0.72% | 90,678,763 |
| 2019-03-28 | 2019-03-26 | 3.864 | 23,577,952 | +119,173 | 0.72% | 91,100,605 |
| 2019-03-27 | 2019-03-25 | 3.900 | 23,458,779 | +37,502 | 0.72% | 91,484,617 |
| 2019-03-26 | 2019-03-22 | 4.080 | 23,421,277 | +182,509 | 0.71% | 95,553,984 |
| 2019-03-25 | 2019-03-21 | 4.128 | 23,238,768 | +272,514 | 0.71% | 95,924,789 |
| 2019-03-22 | 2019-03-20 | 4.044 | 22,966,254 | +85,004 | 0.70% | 92,870,840 |
| 2019-03-21 | 2019-03-19 | 4.152 | 22,881,250 | -17,501 | 0.70% | 94,998,152 |
| 2019-03-20 | 2019-03-18 | 4.128 | 22,898,751 | -7,500 | 0.70% | 94,521,270 |
| 2019-03-19 | 2019-03-15 | 4.008 | 22,906,251 | +130,006 | 0.70% | 91,803,617 |
| 2019-03-18 | 2019-03-14 | 4.116 | 22,776,245 | -10,000 | 0.69% | 93,742,289 |
| 2019-03-15 | 2019-03-13 | 4.224 | 22,786,245 | +95,005 | 0.70% | 96,244,238 |
| 2019-03-14 | 2019-03-12 | 4.212 | 22,691,240 | +127,506 | 0.69% | 95,570,676 |
| 2019-03-13 | 2019-03-11 | 4.176 | 22,563,734 | +7,501 | 0.69% | 94,221,394 |
| 2019-03-12 | 2019-03-08 | 4.176 | 22,556,233 | +15,000 | 0.69% | 94,190,071 |
| 2019-03-11 | 2019-03-07 | 4.464 | 22,541,233 | -20,001 | 0.69% | 100,618,982 |
| 2019-03-08 | 2019-03-06 | 4.560 | 22,561,234 | -20,001 | 0.69% | 102,874,031 |
| 2019-03-07 | 2019-03-05 | 4.560 | 22,581,235 | -15,000 | 0.69% | 102,965,231 |
| 2019-03-06 | 2019-03-04 | 4.596 | 22,596,235 | +285,014 | 0.69% | 103,847,051 |
| 2019-03-05 | 2019-03-01 | 4.548 | 22,311,221 | +5,000 | 0.68% | 101,466,308 |
| 2019-03-04 | 2019-02-28 | 4.512 | 22,306,221 | -7,500 | 0.68% | 100,640,586 |
| 2019-03-01 | 2019-02-27 | 4.488 | 22,313,721 | +127,506 | 0.68% | 100,138,922 |
| 2019-02-28 | 2019-02-26 | 4.608 | 22,186,215 | -132,506 | 0.68% | 102,228,915 |
| 2019-02-27 | 2019-02-25 | 4.632 | 22,318,721 | +400,020 | 0.68% | 103,375,094 |
| 2019-02-26 | 2019-02-22 | 4.500 | 21,918,701 | +35,002 | 0.67% | 98,629,173 |
| 2019-02-25 | 2019-02-21 | 4.440 | 21,883,699 | -134,507 | 0.67% | 97,158,716 |
| 2019-02-22 | 2019-02-20 | 4.428 | 22,018,206 | -405,021 | 0.67% | 97,491,692 |
| 2019-02-21 | 2019-02-19 | 4.032 | 22,423,227 | -260,013 | 0.68% | 90,405,885 |
| 2019-02-20 | 2019-02-18 | 4.104 | 22,683,240 | -850,043 | 0.69% | 93,087,315 |
| 2019-02-19 | 2019-02-15 | 3.936 | 23,533,283 | -105,005 | 0.72% | 92,622,324 |
| 2019-02-18 | 2019-02-14 | 4.008 | 23,638,288 | -17,501 | 0.72% | 94,737,473 |
| 2019-02-15 | 2019-02-13 | 4.056 | 23,655,789 | -1,242,563 | 0.72% | 95,943,034 |
| 2019-02-14 | 2019-02-12 | 3.816 | 24,898,352 | -10,000 | 0.76% | 95,007,312 |
| 2019-02-13 | 2019-02-11 | 3.864 | 24,908,352 | +310,015 | 0.76% | 96,241,011 |
| 2019-02-12 | 2019-02-08 | 3.864 | 24,598,337 | +27,502 | 0.75% | 95,043,174 |
| 2019-02-11 | 2019-02-04 | 3.924 | 24,570,835 | -295,015 | 0.75% | 96,411,087 |
| 2019-02-08 | 2019-01-31 | 3.804 | 24,865,850 | +272,514 | 0.76% | 94,584,916 |
| 2019-02-01 | 2019-01-30 | 3.576 | 24,593,336 | +10,000 | 0.75% | 87,941,328 |
| 2019-01-31 | 2019-01-29 | 3.540 | 24,583,336 | -20,001 | 0.75% | 87,020,614 |
| 2019-01-30 | 2019-01-28 | 3.600 | 24,603,337 | -205,010 | 0.75% | 88,567,540 |
| 2019-01-29 | 2019-01-25 | 3.516 | 24,808,347 | -35,002 | 0.76% | 87,221,742 |
| 2019-01-28 | 2019-01-24 | 3.504 | 24,843,349 | +35,002 | 0.76% | 87,046,698 |
| 2019-01-25 | 2019-01-23 | 3.468 | 24,808,347 | -1,193,060 | 0.76% | 86,031,002 |
| 2019-01-24 | 2019-01-22 | 3.480 | 26,001,407 | -90,005 | 0.79% | 90,480,326 |
| 2019-01-23 | 2019-01-21 | 3.576 | 26,091,412 | +157,508 | 0.80% | 93,298,177 |
| 2019-01-22 | 2019-01-18 | 3.648 | 25,933,904 | -107,505 | 0.79% | 94,602,103 |
| 2019-01-21 | 2019-01-17 | 3.516 | 26,041,409 | +242,512 | 0.79% | 91,556,969 |
| 2019-01-18 | 2019-01-16 | 3.540 | 25,798,897 | -17,501 | 0.79% | 91,323,483 |
| 2019-01-17 | 2019-01-15 | 3.552 | 25,816,398 | -5,000 | 0.79% | 91,695,214 |
| 2019-01-16 | 2019-01-14 | 3.396 | 25,821,398 | -57,503 | 0.79% | 87,685,039 |
| 2019-01-15 | 2019-01-11 | 3.480 | 25,878,901 | -172,509 | 0.79% | 90,054,027 |
| 2019-01-14 | 2019-01-10 | 3.492 | 26,051,410 | +7,500 | 0.79% | 90,966,929 |
| 2019-01-11 | 2019-01-09 | 3.516 | 26,043,910 | +245,013 | 0.79% | 91,565,763 |
| 2019-01-10 | 2019-01-08 | 3.444 | 25,798,897 | +60,003 | 0.79% | 88,846,914 |
| 2019-01-09 | 2019-01-07 | 3.444 | 25,738,894 | +720,036 | 0.79% | 88,640,274 |
| 2019-01-08 | 2019-01-04 | 3.324 | 25,018,858 | +10,001 | 0.76% | 83,158,484 |
| 2019-01-07 | 2019-01-03 | 3.336 | 25,008,857 | -35,002 | 0.76% | 83,425,333 |
| 2019-01-04 | 2019-01-02 | 3.384 | 25,043,859 | -75,004 | 0.76% | 84,744,138 |
| 2019-01-03 | 2018-12-31 | 3.456 | 25,118,863 | +100,005 | 0.77% | 86,806,406 |
| 2019-01-02 | 2018-12-27 | 3.516 | 25,018,858 | +200,010 | 0.76% | 87,961,862 |
| 2018-12-28 | 2018-12-24 | 3.540 | 24,818,848 | -125,006 | 0.76% | 87,854,284 |
| 2018-12-27 | 2018-12-20 | 3.720 | 24,943,854 | +252,513 | 0.76% | 92,786,450 |
| 2018-12-21 | 2018-12-19 | 3.720 | 24,691,341 | +25,001 | 0.75% | 91,847,149 |
| 2018-12-20 | 2018-12-18 | 3.780 | 24,666,340 | +17,501 | 0.75% | 93,234,056 |
| 2018-12-18 | 2018-12-14 | 3.744 | 24,648,839 | -37,502 | 0.75% | 92,280,592 |
| 2018-12-17 | 2018-12-13 | 3.828 | 24,686,341 | +60,003 | 0.75% | 94,494,540 |
| 2018-12-14 | 2018-12-12 | 3.696 | 24,626,338 | -10,000 | 0.75% | 91,014,348 |
| 2018-12-13 | 2018-12-11 | 3.636 | 24,636,338 | +1,443,630 | 0.75% | 89,573,201 |
| 2018-12-12 | 2018-12-10 | 3.648 | 23,192,708 | +35,002 | 0.71% | 84,602,725 |
| 2018-12-11 | 2018-12-07 | 3.708 | 23,157,706 | -25,002 | 0.71% | 85,864,437 |
| 2018-12-10 | 2018-12-06 | 3.768 | 23,182,708 | +115,006 | 0.71% | 87,348,032 |
| 2018-12-07 | 2018-12-05 | 3.948 | 23,067,702 | -940,047 | 0.70% | 91,066,688 |
| 2018-12-06 | 2018-12-04 | 3.996 | 24,007,749 | -255,013 | 0.73% | 95,930,120 |
| 2018-12-05 | 2018-12-03 | 3.948 | 24,262,762 | +342,517 | 0.74% | 95,784,546 |
| 2018-12-04 | 2018-11-30 | 3.828 | 23,920,245 | +90,005 | 0.73% | 91,562,073 |
| 2018-12-03 | 2018-11-29 | 3.828 | 23,830,240 | -80,004 | 0.73% | 91,217,551 |
| 2018-11-30 | 2018-11-28 | 3.672 | 23,910,244 | +440,022 | 0.73% | 87,793,981 |
| 2018-11-29 | 2018-11-27 | 3.660 | 23,470,222 | -82,504 | 0.72% | 85,896,674 |
| 2018-11-28 | 2018-11-26 | 3.660 | 23,552,726 | +70,003 | 0.72% | 86,198,623 |
| 2018-11-27 | 2018-11-23 | 3.684 | 23,482,723 | -30,001 | 0.72% | 86,505,982 |
| 2018-11-26 | 2018-11-22 | 3.768 | 23,512,724 | -135,007 | 0.72% | 88,591,469 |
| 2018-11-23 | 2018-11-21 | 3.768 | 23,647,731 | +122,506 | 0.72% | 89,100,150 |
| 2018-11-22 | 2018-11-20 | 3.744 | 23,525,225 | +140,007 | 0.72% | 88,073,994 |
| 2018-11-21 | 2018-11-19 | 3.876 | 23,385,218 | +185,010 | 0.71% | 90,636,527 |
| 2018-11-20 | 2018-11-16 | 3.900 | 23,200,208 | +185,009 | 0.71% | 90,476,241 |
| 2018-11-19 | 2018-11-15 | 3.864 | 23,015,199 | +320,016 | 0.70% | 88,926,237 |
| 2018-11-16 | 2018-11-14 | 3.804 | 22,695,183 | +650,033 | 0.69% | 86,328,116 |
| 2018-11-15 | 2018-11-13 | 3.828 | 22,045,150 | +287,514 | 0.67% | 84,384,572 |
| 2018-11-14 | 2018-11-12 | 3.888 | 21,757,636 | -2,500 | 0.66% | 84,589,416 |
| 2018-11-13 | 2018-11-09 | 3.936 | 21,760,136 | +60,003 | 0.66% | 85,643,569 |
| 2018-11-12 | 2018-11-08 | 4.044 | 21,700,133 | -612,531 | 0.66% | 87,750,906 |
| 2018-11-09 | 2018-11-07 | 4.152 | 22,312,664 | +3,002,652 | 0.68% | 92,637,502 |
| 2018-11-08 | 2018-11-06 | 3.756 | 19,310,012 | +120,006 | 0.59% | 72,524,742 |
| 2018-11-07 | 2018-11-05 | 3.720 | 19,190,006 | +4,282,716 | 0.59% | 71,383,217 |
| 2018-11-06 | 2018-11-02 | 3.780 | 14,907,290 | -275,013 | 0.45% | 56,346,710 |
| 2018-11-05 | 2018-11-01 | 3.480 | 15,182,303 | -182,510 | 0.46% | 52,831,746 |
| 2018-11-02 | 2018-10-31 | 3.492 | 15,364,813 | +1,067,554 | 0.47% | 53,651,217 |
| 2018-11-01 | 2018-10-30 | 3.288 | 14,297,259 | +10,001 | 0.44% | 47,007,013 |
| 2018-10-31 | 2018-10-29 | 3.156 | 14,287,258 | -25,002 | 0.44% | 45,088,309 |
| 2018-10-30 | 2018-10-26 | 3.252 | 14,312,260 | +70,004 | 0.44% | 46,541,119 |
| 2018-10-29 | 2018-10-25 | 3.324 | 14,242,256 | -180,009 | 0.43% | 47,338,868 |
| 2018-10-26 | 2018-10-24 | 3.360 | 14,422,265 | +20,001 | 0.44% | 48,456,363 |
| 2018-10-25 | 2018-10-23 | 3.288 | 14,402,264 | +392,520 | 0.44% | 47,352,252 |
| 2018-10-24 | 2018-10-22 | 3.480 | 14,009,744 | +255,013 | 0.43% | 48,751,447 |
| 2018-10-23 | 2018-10-19 | 3.348 | 13,754,731 | +90,004 | 0.42% | 46,048,513 |
| 2018-10-22 | 2018-10-18 | 3.264 | 13,664,727 | +25,001 | 0.42% | 44,599,416 |
| 2018-10-19 | 2018-10-16 | 3.360 | 13,639,726 | +57,503 | 0.42% | 45,827,165 |
| 2018-10-18 | 2018-10-15 | 3.288 | 13,582,223 | +60,003 | 0.41% | 44,656,094 |
| 2018-10-16 | 2018-10-12 | 3.420 | 13,522,220 | -13,334 | 0.41% | 46,243,657 |
| 2018-10-15 | 2018-10-11 | 3.264 | 13,535,554 | +345,018 | 0.41% | 44,177,817 |
| 2018-10-12 | 2018-10-10 | 3.468 | 13,190,536 | -7,501 | 0.40% | 45,742,468 |
| 2018-10-11 | 2018-10-09 | 3.576 | 13,198,037 | +15,001 | 0.40% | 47,193,797 |
| 2018-10-10 | 2018-10-08 | 3.612 | 13,183,036 | +27,502 | 0.40% | 47,614,721 |
| 2018-10-09 | 2018-10-05 | 3.864 | 13,155,534 | +15,000 | 0.40% | 50,830,416 |
| 2018-10-08 | 2018-10-04 | 3.888 | 13,140,534 | -30,001 | 0.40% | 51,087,816 |
| 2018-10-05 | 2018-10-03 | 3.960 | 13,170,535 | -692,535 | 0.40% | 52,152,684 |
| 2018-10-04 | 2018-10-02 | 3.792 | 13,863,070 | -457,523 | 0.42% | 52,566,106 |
| 2018-10-03 | 2018-09-28 | 3.936 | 14,320,593 | +217,511 | 0.44% | 56,363,007 |
| 2018-10-02 | 2018-09-27 | 3.852 | 14,103,082 | -1,860,094 | 0.43% | 54,322,328 |
| 2018-09-28 | 2018-09-26 | 3.984 | 15,963,176 | -2,585,131 | 0.49% | 63,594,081 |
| 2018-09-27 | 2018-09-24 | 3.948 | 18,548,307 | +1,485,075 | 0.57% | 73,225,017 |
| 2018-09-26 | 2018-09-21 | 4.080 | 17,063,232 | +4,167,711 | 0.52% | 69,614,470 |
| 2018-09-24 | 2018-09-20 | 3.948 | 12,895,521 | -110,006 | 0.39% | 50,908,945 |
| 2018-09-21 | 2018-09-19 | 3.804 | 13,005,527 | -20,001 | 0.40% | 49,470,526 |
| 2018-09-20 | 2018-09-18 | 3.672 | 13,025,528 | -17,501 | 0.40% | 47,827,323 |
| 2018-09-19 | 2018-09-17 | 3.540 | 13,043,029 | -85,004 | 0.40% | 46,169,991 |
| 2018-09-18 | 2018-09-14 | 3.648 | 13,128,033 | -95,005 | 0.40% | 47,888,646 |
| 2018-09-17 | 2018-09-13 | 3.516 | 13,223,038 | -65,003 | 0.40% | 46,489,853 |
| 2018-09-14 | 2018-09-12 | 3.324 | 13,288,041 | -110,006 | 0.41% | 44,167,217 |
| 2018-09-13 | 2018-09-11 | 3.300 | 13,398,047 | -37,502 | 0.41% | 44,211,322 |
| 2018-09-12 | 2018-09-10 | 3.372 | 13,435,549 | +222,512 | 0.41% | 45,302,383 |
| 2018-09-11 | 2018-09-07 | 3.660 | 13,213,037 | +27,501 | 0.40% | 48,357,273 |
| 2018-09-10 | 2018-09-06 | 3.660 | 13,185,536 | +455,023 | 0.40% | 48,256,624 |
| 2018-09-07 | 2018-09-05 | 3.744 | 12,730,513 | -2,500 | 0.39% | 47,660,633 |
| 2018-09-06 | 2018-09-04 | 3.852 | 12,733,013 | +117,506 | 0.39% | 49,045,089 |
| 2018-09-05 | 2018-09-03 | 3.852 | 12,615,507 | +2,500 | 0.38% | 48,592,479 |
| 2018-09-04 | 2018-08-31 | 3.864 | 12,613,007 | -25,001 | 0.38% | 48,734,197 |
| 2018-09-03 | 2018-08-30 | 3.864 | 12,638,008 | -5,001 | 0.39% | 48,830,796 |
| 2018-08-31 | 2018-08-29 | 3.960 | 12,643,009 | +120,006 | 0.39% | 50,063,787 |
| 2018-08-30 | 2018-08-28 | 4.008 | 12,523,003 | +85,005 | 0.38% | 50,189,661 |
| 2018-08-29 | 2018-08-27 | 4.008 | 12,437,998 | +32,501 | 0.38% | 49,848,978 |
| 2018-08-28 | 2018-08-24 | 3.984 | 12,405,497 | +20,001 | 0.38% | 49,421,004 |
| 2018-08-27 | 2018-08-23 | 4.140 | 12,385,496 | +12,501 | 0.38% | 51,273,364 |
| 2018-08-24 | 2018-08-22 | 4.212 | 12,372,995 | -45,002 | 0.38% | 52,112,423 |
| 2018-08-23 | 2018-08-21 | 4.176 | 12,417,997 | +210,010 | 0.38% | 51,854,936 |
| 2018-08-22 | 2018-08-20 | 4.056 | 12,207,987 | +27,502 | 0.37% | 49,513,094 |
| 2018-08-21 | 2018-08-17 | 3.864 | 12,180,485 | -37,502 | 0.37% | 47,063,017 |
| 2018-08-20 | 2018-08-16 | 3.996 | 12,217,987 | -25,001 | 0.37% | 48,820,610 |
| 2018-08-17 | 2018-08-15 | 3.984 | 12,242,988 | -47,503 | 0.37% | 48,773,601 |
| 2018-08-16 | 2018-08-14 | 4.224 | 12,290,491 | +50,003 | 0.37% | 51,912,412 |
| 2018-08-15 | 2018-08-13 | 4.356 | 12,240,488 | -92,505 | 0.37% | 53,316,873 |
| 2018-08-14 | 2018-08-10 | 4.308 | 12,332,993 | +190,010 | 0.38% | 53,127,850 |
| 2018-08-13 | 2018-08-09 | 4.320 | 12,142,983 | +150,007 | 0.37% | 52,455,037 |
| 2018-08-10 | 2018-08-08 | 4.164 | 11,992,976 | +120,006 | 0.37% | 49,936,230 |
| 2018-08-09 | 2018-08-07 | 4.236 | 11,872,970 | +107,506 | 0.36% | 50,291,361 |
| 2018-08-08 | 2018-08-06 | 3.996 | 11,765,464 | +140,007 | 0.36% | 47,012,420 |
| 2018-08-07 | 2018-08-03 | 4.248 | 11,625,457 | -15,001 | 0.35% | 49,382,447 |
| 2018-08-06 | 2018-08-02 | 4.380 | 11,640,458 | -150,008 | 0.36% | 50,982,631 |
| 2018-08-03 | 2018-08-01 | 4.560 | 11,790,466 | +97,505 | 0.36% | 53,761,809 |
| 2018-08-02 | 2018-07-31 | 4.800 | 11,692,961 | +25,002 | 0.36% | 56,123,378 |
| 2018-08-01 | 2018-07-30 | 4.668 | 11,667,959 | +87,504 | 0.36% | 54,463,282 |
| 2018-07-31 | 2018-07-27 | 4.644 | 11,580,455 | -95,005 | 0.35% | 53,776,917 |
| 2018-07-30 | 2018-07-26 | 4.656 | 11,675,460 | +125,007 | 0.36% | 54,358,196 |
| 2018-07-27 | 2018-07-25 | 4.884 | 11,550,453 | +102,505 | 0.35% | 56,409,563 |
| 2018-07-26 | 2018-07-24 | 4.836 | 11,447,948 | -140,007 | 0.35% | 55,359,480 |
| 2018-07-25 | 2018-07-23 | 4.344 | 11,587,955 | +160,008 | 0.35% | 50,335,534 |
| 2018-07-24 | 2018-07-20 | 4.272 | 11,427,947 | -17,501 | 0.35% | 48,817,724 |
| 2018-07-23 | 2018-07-19 | 4.332 | 11,445,448 | -72,504 | 0.35% | 49,579,176 |
| 2018-07-20 | 2018-07-18 | 4.380 | 11,517,952 | +55,003 | 0.35% | 50,446,082 |
| 2018-07-19 | 2018-07-17 | 4.488 | 11,462,949 | -130,007 | 0.35% | 51,443,117 |
| 2018-07-18 | 2018-07-16 | 4.464 | 11,592,956 | +97,505 | 0.35% | 51,748,342 |
| 2018-07-17 | 2018-07-13 | 4.560 | 11,495,451 | +77,504 | 0.35% | 52,416,609 |
| 2018-07-16 | 2018-07-12 | 4.464 | 11,417,947 | +40,002 | 0.35% | 50,967,141 |
| 2018-07-13 | 2018-07-11 | 4.428 | 11,377,945 | -72,503 | 0.35% | 50,378,996 |
| 2018-07-12 | 2018-07-10 | 4.392 | 11,450,448 | +22,501 | 0.35% | 50,287,828 |
| 2018-07-11 | 2018-07-09 | 4.284 | 11,427,947 | +132,506 | 0.35% | 48,954,852 |
| 2018-07-10 | 2018-07-06 | 3.960 | 11,295,441 | +50,003 | 0.34% | 44,727,687 |
| 2018-07-09 | 2018-07-05 | 4.080 | 11,245,438 | +130,007 | 0.34% | 45,879,070 |
| 2018-07-06 | 2018-07-04 | 4.260 | 11,115,431 | -15,001 | 0.34% | 47,349,344 |
| 2018-07-05 | 2018-07-03 | 4.308 | 11,130,432 | +92,505 | 0.34% | 47,947,479 |
| 2018-07-04 | 2018-06-29 | 4.560 | 11,037,927 | -147,508 | 0.34% | 50,330,405 |
| 2018-07-03 | 2018-06-28 | 4.296 | 11,185,435 | -35,002 | 0.34% | 48,050,202 |
| 2018-06-29 | 2018-06-27 | 4.260 | 11,220,437 | +97,505 | 0.34% | 47,796,647 |
| 2018-06-26 | 2018-06-22 | 4.788 | 11,122,932 | +180,009 | 0.34% | 53,253,909 |
| 2018-06-25 | 2018-06-21 | 4.716 | 10,942,923 | -690,035 | 0.33% | 51,604,218 |
| 2018-06-22 | 2018-06-20 | 4.836 | 11,632,958 | +1,030,052 | 0.35% | 56,254,143 |
| 2018-06-21 | 2018-06-19 | 4.764 | 10,602,906 | -715,036 | 0.32% | 50,509,693 |
| 2018-06-20 | 2018-06-15 | 5.076 | 11,317,942 | +45,003 | 0.35% | 57,446,972 |
| 2018-06-19 | 2018-06-14 | 5.454 | 11,272,939 | +755,038 | 0.34% | 61,486,358 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,517,901 | +321,345 | 0.32% | 58,786,218 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,196,556 | +242,312 | 0.32% | 59,489,739 |
| 2018-06-13 | 2018-06-11 | 5.945 | 9,954,244 | +34,267 | 0.31% | 59,174,095 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,919,977 | +293,711 | 0.31% | 59,821,510 |
| 2018-06-11 | 2018-06-07 | 6.177 | 9,626,266 | +73,428 | 0.30% | 59,466,174 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,552,838 | -293,712 | 0.30% | 59,949,281 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,846,550 | +39,162 | 0.31% | 59,861,469 |
| 2018-06-06 | 2018-06-04 | 5.920 | 9,807,388 | +26,924 | 0.31% | 58,060,676 |
| 2018-06-05 | 2018-06-01 | 5.896 | 9,780,464 | +707,355 | 0.30% | 57,661,527 |
| 2018-06-04 | 2018-05-31 | 6.092 | 9,073,109 | +61,190 | 0.28% | 55,270,592 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,011,919 | +31,818 | 0.28% | 53,793,257 |
| 2018-05-31 | 2018-05-29 | 6.067 | 8,980,101 | +119,932 | 0.28% | 54,483,879 |
| 2018-05-30 | 2018-05-28 | 6.190 | 8,860,169 | +7,343 | 0.28% | 54,842,215 |
| 2018-05-29 | 2018-05-25 | 6.288 | 8,852,826 | -26,923 | 0.28% | 55,664,831 |
| 2018-05-28 | 2018-05-24 | 6.570 | 8,879,749 | +19,580 | 0.28% | 58,337,402 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,860,169 | +315,740 | 0.28% | 58,968,956 |
| 2018-05-24 | 2018-05-21 | 6.962 | 8,544,429 | -2,447 | 0.27% | 59,485,756 |
| 2018-05-23 | 2018-05-18 | 7.170 | 8,546,876 | -34,267 | 0.27% | 61,283,685 |
| 2018-05-21 | 2018-05-17 | 7.072 | 8,581,143 | +1,211,560 | 0.27% | 60,687,962 |
| 2018-05-18 | 2018-05-16 | 7.072 | 7,369,583 | +288,816 | 0.23% | 52,119,511 |
| 2018-05-17 | 2018-05-15 | 7.170 | 7,080,767 | -253,130 | 0.22% | 50,771,240 |
| 2018-05-16 | 2018-05-14 | 7.207 | 7,333,897 | -146,856 | 0.23% | 52,855,932 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,480,753 | -14,685 | 0.23% | 52,172,204 |
| 2018-05-14 | 2018-05-10 | 6.754 | 7,495,438 | +19,581 | 0.23% | 50,620,941 |
| 2018-05-11 | 2018-05-09 | 6.729 | 7,475,857 | +80,770 | 0.23% | 50,305,438 |
| 2018-05-10 | 2018-05-08 | 6.888 | 7,395,087 | +100,352 | 0.23% | 50,940,266 |
| 2018-05-09 | 2018-05-07 | 6.876 | 7,294,735 | +46,504 | 0.23% | 50,159,591 |
| 2018-05-08 | 2018-05-04 | 6.901 | 7,248,231 | -4,895 | 0.23% | 50,017,505 |
| 2018-05-07 | 2018-05-03 | 7.060 | 7,253,126 | +56,294 | 0.23% | 51,206,997 |
| 2018-05-04 | 2018-05-02 | 7.256 | 7,196,832 | -665,746 | 0.22% | 52,220,939 |
| 2018-05-03 | 2018-04-30 | 7.330 | 7,862,578 | -115,037 | 0.25% | 57,629,885 |
| 2018-05-02 | 2018-04-27 | 6.705 | 7,977,615 | +63,638 | 0.25% | 53,486,232 |
| 2018-04-30 | 2018-04-26 | 6.668 | 7,913,977 | +56,295 | 0.25% | 52,768,565 |
| 2018-04-27 | 2018-04-25 | 6.901 | 7,857,682 | -4,896 | 0.24% | 54,223,113 |
| 2018-04-26 | 2018-04-24 | 7.072 | 7,862,578 | +433,225 | 0.25% | 55,606,093 |
| 2018-04-25 | 2018-04-23 | 6.778 | 7,429,353 | +29,371 | 0.23% | 50,356,754 |
| 2018-04-24 | 2018-04-20 | 6.803 | 7,399,982 | -48,952 | 0.23% | 50,339,077 |
| 2018-04-23 | 2018-04-19 | 6.986 | 7,448,934 | +513,995 | 0.23% | 52,041,593 |
| 2018-04-20 | 2018-04-18 | 6.705 | 6,934,939 | -110,142 | 0.22% | 46,495,570 |
| 2018-04-19 | 2018-04-17 | 6.594 | 7,045,081 | +93,009 | 0.22% | 46,456,862 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,952,072 | +181,122 | 0.22% | 48,314,659 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,770,950 | +31,819 | 0.21% | 48,217,795 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,739,131 | +41,609 | 0.21% | 48,899,814 |
| 2018-04-13 | 2018-04-11 | 7.293 | 6,697,522 | +14,685 | 0.21% | 48,844,168 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,682,837 | +41,610 | 0.21% | 50,047,649 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,641,227 | -24,476 | 0.21% | 46,398,590 |
| 2018-04-10 | 2018-04-06 | 7.011 | 6,665,703 | +34,266 | 0.21% | 46,732,992 |
| 2018-04-09 | 2018-04-04 | 6.950 | 6,631,437 | +102,799 | 0.21% | 46,086,350 |
| 2018-04-06 | 2018-04-03 | 7.072 | 6,528,638 | -51,400 | 0.20% | 46,172,140 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,580,038 | +29,372 | 0.21% | 47,745,419 |
| 2018-04-03 | 2018-03-28 | 7.391 | 6,550,666 | +58,742 | 0.20% | 48,415,494 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,491,924 | +12,238 | 0.20% | 50,448,039 |
| 2018-03-28 | 2018-03-26 | 7.710 | 6,479,686 | -88,114 | 0.20% | 49,955,833 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,567,800 | +146,856 | 0.20% | 49,105,638 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,420,944 | +44,057 | 0.20% | 50,840,873 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,376,887 | -80,771 | 0.20% | 50,179,387 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,457,658 | -4,895 | 0.20% | 52,714,595 |
| 2018-03-21 | 2018-03-19 | 8.175 | 6,462,553 | +2,448 | 0.20% | 52,833,764 |
| 2018-03-20 | 2018-03-16 | 8.139 | 6,460,105 | +73,428 | 0.20% | 52,576,208 |
| 2018-03-19 | 2018-03-15 | 8.322 | 6,386,677 | +105,246 | 0.20% | 53,152,822 |
| 2018-03-16 | 2018-03-14 | 8.126 | 6,281,431 | -61,190 | 0.20% | 51,045,061 |
| 2018-03-15 | 2018-03-13 | 8.004 | 6,342,621 | -274,130 | 0.20% | 50,764,901 |
| 2018-03-14 | 2018-03-12 | 7.746 | 6,616,751 | -293,712 | 0.21% | 51,255,854 |
| 2018-03-13 | 2018-03-09 | 7.440 | 6,910,463 | +93,009 | 0.22% | 51,413,532 |
| 2018-03-12 | 2018-03-08 | 7.428 | 6,817,454 | +286,368 | 0.21% | 50,637,988 |
| 2018-03-09 | 2018-03-07 | 7.587 | 6,531,086 | +342,664 | 0.20% | 49,551,597 |
| 2018-03-08 | 2018-03-06 | 7.832 | 6,188,422 | +162,483 | 0.19% | 48,468,813 |
| 2018-03-07 | 2018-03-05 | 7.636 | 6,025,939 | +51,399 | 0.19% | 46,014,465 |
| 2018-03-06 | 2018-03-02 | 7.624 | 5,974,540 | +151,751 | 0.19% | 45,548,750 |
| 2018-03-05 | 2018-03-01 | 7.746 | 5,822,789 | +70,980 | 0.18% | 45,105,524 |
| 2018-03-02 | 2018-02-28 | 7.844 | 5,751,809 | +149,304 | 0.18% | 45,119,682 |
| 2018-03-01 | 2018-02-27 | 7.673 | 5,602,505 | -183,570 | 0.17% | 42,987,104 |
| 2018-02-28 | 2018-02-26 | 8.273 | 5,786,075 | -359,797 | 0.18% | 47,870,662 |
| 2018-02-27 | 2018-02-23 | 7.869 | 6,145,872 | -205,598 | 0.19% | 48,361,542 |
| 2018-02-26 | 2018-02-22 | 7.795 | 6,351,470 | +252,103 | 0.20% | 49,512,285 |
| 2018-02-23 | 2018-02-21 | 7.195 | 6,099,367 | +4,895 | 0.19% | 43,883,825 |
| 2018-02-22 | 2018-02-20 | 7.035 | 6,094,472 | -102,799 | 0.19% | 42,877,512 |
| 2018-02-21 | 2018-02-15 | 7.097 | 6,197,271 | -178,675 | 0.19% | 43,980,550 |
| 2018-02-20 | 2018-02-13 | 6.484 | 6,375,946 | -758,754 | 0.20% | 41,341,088 |
| 2018-02-14 | 2018-02-12 | 6.141 | 7,134,700 | +633,927 | 0.22% | 43,812,198 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,500,773 | +9,790 | 0.20% | 38,963,276 |
| 2018-02-12 | 2018-02-08 | 6.251 | 6,490,983 | +24,476 | 0.20% | 40,575,348 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,466,507 | +97,904 | 0.20% | 40,660,126 |
| 2018-02-08 | 2018-02-06 | 6.484 | 6,368,603 | +315,740 | 0.20% | 41,293,477 |
| 2018-02-07 | 2018-02-05 | 7.256 | 6,052,863 | +9,790 | 0.19% | 43,920,184 |
| 2018-02-06 | 2018-02-02 | 7.342 | 6,043,073 | -51,399 | 0.19% | 44,367,634 |
| 2018-02-05 | 2018-02-01 | 7.085 | 6,094,472 | +85,666 | 0.19% | 43,176,310 |
| 2018-02-02 | 2018-01-31 | 7.379 | 6,008,806 | -51,400 | 0.19% | 44,336,997 |
| 2018-02-01 | 2018-01-30 | 7.097 | 6,060,206 | +56,295 | 0.19% | 43,007,832 |
| 2018-01-31 | 2018-01-29 | 7.403 | 6,003,911 | +58,742 | 0.19% | 44,448,058 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,945,169 | -19,581 | 0.19% | 43,794,571 |
| 2018-01-29 | 2018-01-25 | 7.452 | 5,964,750 | -53,847 | 0.19% | 44,450,580 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,018,597 | -31,818 | 0.19% | 44,040,394 |
| 2018-01-25 | 2018-01-23 | 7.440 | 6,050,415 | +58,742 | 0.19% | 45,014,814 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,991,673 | -137,065 | 0.19% | 45,165,292 |
| 2018-01-23 | 2018-01-19 | 7.354 | 6,128,738 | -124,828 | 0.19% | 45,071,697 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,253,566 | +26,924 | 0.19% | 45,223,207 |
| 2018-01-19 | 2018-01-17 | 7.330 | 6,226,642 | +154,198 | 0.19% | 45,639,059 |
| 2018-01-18 | 2018-01-16 | 7.379 | 6,072,444 | -80,770 | 0.19% | 44,806,561 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,153,214 | +7,342 | 0.19% | 43,366,210 |
| 2018-01-16 | 2018-01-12 | 7.305 | 6,145,872 | +9,791 | 0.19% | 44,896,385 |
| 2018-01-15 | 2018-01-11 | 7.207 | 6,136,081 | -350,006 | 0.19% | 44,223,185 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,486,087 | -102,799 | 0.20% | 43,883,722 |
| 2018-01-11 | 2018-01-09 | 6.668 | 6,588,886 | +31,818 | 0.21% | 43,933,165 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,557,068 | -78,323 | 0.20% | 44,122,858 |
| 2018-01-09 | 2018-01-05 | 6.361 | 6,635,391 | -34,266 | 0.21% | 42,210,012 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,669,657 | -134,618 | 0.21% | 43,490,734 |
| 2018-01-05 | 2018-01-03 | 6.435 | 6,804,275 | -152,678 | 0.21% | 43,784,739 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,956,953 | -247,207 | 0.22% | 45,193,559 |
| 2018-01-03 | 2017-12-29 | 6.153 | 7,204,160 | -19,580 | 0.22% | 44,327,034 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,223,740 | -85,666 | 0.23% | 44,713,132 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,309,406 | +423,434 | 0.23% | 43,989,111 |
| 2017-12-28 | 2017-12-22 | 5.822 | 6,885,972 | +110,142 | 0.21% | 40,090,407 |
| 2017-12-27 | 2017-12-21 | 5.798 | 6,775,830 | -22,029 | 0.21% | 39,283,054 |
| 2017-12-22 | 2017-12-20 | 5.687 | 6,797,859 | +93,009 | 0.21% | 38,660,880 |
| 2017-12-21 | 2017-12-19 | 5.785 | 6,704,850 | -22,029 | 0.21% | 38,789,365 |
| 2017-12-20 | 2017-12-18 | 5.761 | 6,726,879 | -12,238 | 0.21% | 38,751,907 |
| 2017-12-19 | 2017-12-15 | 5.699 | 6,739,117 | +7,343 | 0.21% | 38,409,403 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,731,774 | -80,770 | 0.21% | 38,862,617 |
| 2017-12-15 | 2017-12-13 | 5.675 | 6,812,544 | +29,371 | 0.21% | 38,660,896 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,783,173 | +44,056 | 0.21% | 39,408,766 |
| 2017-12-13 | 2017-12-11 | 5.785 | 6,739,117 | -90,561 | 0.21% | 38,987,609 |
| 2017-12-12 | 2017-12-08 | 5.552 | 6,829,678 | +39,162 | 0.21% | 37,921,022 |
| 2017-12-11 | 2017-12-07 | 5.270 | 6,790,516 | +19,581 | 0.21% | 35,789,270 |
| 2017-12-08 | 2017-12-06 | 5.467 | 6,770,935 | -9,791 | 0.21% | 37,013,922 |
| 2017-12-07 | 2017-12-05 | 5.871 | 6,780,726 | -97,903 | 0.21% | 39,810,104 |
| 2017-12-06 | 2017-12-04 | 5.920 | 6,878,629 | -63,638 | 0.21% | 40,722,143 |
| 2017-12-05 | 2017-12-01 | 5.822 | 6,942,267 | +75,876 | 0.22% | 40,418,159 |
| 2017-12-04 | 2017-11-30 | 5.969 | 6,866,391 | -22,029 | 0.21% | 40,986,336 |
| 2017-12-01 | 2017-11-29 | 5.969 | 6,888,420 | -19,581 | 0.21% | 41,117,830 |
| 2017-11-30 | 2017-11-28 | 5.773 | 6,908,001 | -44,056 | 0.22% | 39,879,977 |
| 2017-11-29 | 2017-11-27 | 5.785 | 6,952,057 | -119,933 | 0.22% | 40,219,524 |
| 2017-11-28 | 2017-11-24 | 5.834 | 7,071,990 | -22,028 | 0.22% | 41,260,092 |
| 2017-11-27 | 2017-11-23 | 5.736 | 7,094,018 | +34,266 | 0.22% | 40,693,003 |
| 2017-11-24 | 2017-11-22 | 5.834 | 7,059,752 | -39,161 | 0.22% | 41,188,692 |
| 2017-11-23 | 2017-11-21 | 5.479 | 7,098,913 | -73,428 | 0.22% | 38,893,854 |
| 2017-11-22 | 2017-11-20 | 5.748 | 7,172,341 | -36,714 | 0.22% | 41,230,194 |
| 2017-11-21 | 2017-11-17 | 5.663 | 7,209,055 | -19,581 | 0.22% | 40,822,718 |
| 2017-11-20 | 2017-11-16 | 5.687 | 7,228,636 | +88,114 | 0.23% | 41,110,801 |
| 2017-11-17 | 2017-11-15 | 5.773 | 7,140,522 | +212,941 | 0.22% | 41,222,324 |
| 2017-11-16 | 2017-11-14 | 6.030 | 6,927,581 | -56,295 | 0.22% | 41,776,141 |
| 2017-11-15 | 2017-11-13 | 5.945 | 6,983,876 | +193,360 | 0.22% | 41,516,417 |
| 2017-11-14 | 2017-11-10 | 6.006 | 6,790,516 | +279,026 | 0.21% | 40,783,121 |
| 2017-11-13 | 2017-11-09 | 6.055 | 6,511,490 | +22,028 | 0.20% | 39,426,564 |
| 2017-11-10 | 2017-11-08 | 6.043 | 6,489,462 | +105,247 | 0.20% | 39,213,645 |
| 2017-11-09 | 2017-11-07 | 6.227 | 6,384,215 | -119,932 | 0.20% | 39,751,436 |
| 2017-11-08 | 2017-11-06 | 6.043 | 6,504,147 | +12,238 | 0.20% | 39,302,382 |
| 2017-11-07 | 2017-11-03 | 6.006 | 6,491,909 | -48,952 | 0.20% | 38,989,719 |
| 2017-11-06 | 2017-11-02 | 6.165 | 6,540,861 | -489,519 | 0.20% | 40,325,941 |
| 2017-11-03 | 2017-11-01 | 6.325 | 7,030,380 | +251,286 | 0.22% | 44,464,161 |
| 2017-11-02 | 2017-10-31 | 6.214 | 6,779,094 | -124,827 | 0.21% | 42,127,066 |
| 2017-11-01 | 2017-10-30 | 5.896 | 6,903,921 | +112,589 | 0.22% | 40,702,632 |
| 2017-10-31 | 2017-10-27 | 6.202 | 6,791,332 | +97,904 | 0.21% | 42,119,876 |
| 2017-10-30 | 2017-10-26 | 6.447 | 6,693,428 | -105,247 | 0.21% | 43,153,492 |
| 2017-10-27 | 2017-10-25 | 6.398 | 6,798,675 | -366,323 | 0.21% | 43,498,711 |
| 2017-10-26 | 2017-10-24 | 6.190 | 7,164,998 | +139,513 | 0.22% | 44,349,533 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,025,485 | +575,185 | 0.22% | 44,260,981 |
| 2017-10-24 | 2017-10-20 | 6.410 | 6,450,300 | -90,561 | 0.20% | 41,348,828 |
| 2017-10-23 | 2017-10-19 | 5.724 | 6,540,861 | -663,299 | 0.20% | 37,439,790 |
| 2017-10-20 | 2017-10-18 | 5.626 | 7,204,160 | +164,100 | 0.22% | 40,530,097 |
| 2017-10-19 | 2017-10-17 | 5.699 | 7,040,060 | +79,914 | 0.22% | 40,124,619 |
| 2017-10-18 | 2017-10-16 | 5.883 | 6,960,146 | +151,751 | 0.22% | 40,948,801 |
| 2017-10-17 | 2017-10-13 | 5.614 | 6,808,395 | -83,218 | 0.21% | 38,220,101 |
| 2017-10-16 | 2017-10-12 | 5.638 | 6,891,613 | +112,589 | 0.21% | 38,856,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 6,779,024 | +105,247 | 0.21% | 38,221,401 |
| 2017-10-12 | 2017-10-10 | 5.834 | 6,673,777 | +17,133 | 0.21% | 38,936,799 |
| 2017-10-11 | 2017-10-09 | 5.822 | 6,656,644 | +34,266 | 0.21% | 38,755,250 |
| 2017-10-10 | 2017-10-06 | 6.006 | 6,622,378 | +19,581 | 0.21% | 39,773,302 |
| 2017-10-09 | 2017-10-04 | 6.018 | 6,602,797 | -85,666 | 0.21% | 39,736,631 |
| 2017-10-06 | 2017-10-03 | 5.810 | 6,688,463 | -293,711 | 0.21% | 38,858,522 |
| 2017-10-04 | 2017-09-29 | 5.748 | 6,982,174 | +80,770 | 0.22% | 40,137,019 |
| 2017-10-03 | 2017-09-28 | 5.712 | 6,901,404 | +75,876 | 0.22% | 39,418,943 |
| 2017-09-29 | 2017-09-27 | 5.736 | 6,825,528 | +61,190 | 0.21% | 39,152,880 |
| 2017-09-28 | 2017-09-26 | 5.650 | 6,764,338 | -912,953 | 0.21% | 38,221,509 |
| 2017-09-27 | 2017-09-25 | 5.540 | 7,677,291 | -168,884 | 0.24% | 42,533,198 |
| 2017-09-26 | 2017-09-22 | 5.883 | 7,846,175 | +249,654 | 0.24% | 46,161,598 |
| 2017-09-25 | 2017-09-21 | 6.067 | 7,596,521 | +301,055 | 0.24% | 46,089,452 |
| 2017-09-22 | 2017-09-20 | 6.288 | 7,295,466 | -44,057 | 0.23% | 45,872,457 |
| 2017-09-21 | 2017-09-19 | 5.932 | 7,339,523 | +9,790 | 0.23% | 43,540,639 |
| 2017-09-20 | 2017-09-18 | 5.871 | 7,329,733 | +31,819 | 0.23% | 43,033,361 |
| 2017-09-19 | 2017-09-15 | 5.810 | 7,297,914 | -338,584 | 0.23% | 42,399,300 |
| 2017-09-18 | 2017-09-14 | 6.116 | 7,636,498 | -9,790 | 0.24% | 46,706,400 |
| 2017-09-15 | 2017-09-13 | 6.263 | 7,646,288 | +93,824 | 0.24% | 47,890,917 |
| 2017-09-14 | 2017-09-12 | 5.932 | 7,552,464 | -501,757 | 0.24% | 44,803,880 |
| 2017-09-13 | 2017-09-11 | 5.920 | 8,054,221 | +451,173 | 0.25% | 47,681,760 |
| 2017-09-12 | 2017-09-08 | 5.467 | 7,603,048 | -44,056 | 0.24% | 41,562,742 |
| 2017-09-11 | 2017-09-07 | 5.332 | 7,647,104 | +24,476 | 0.24% | 40,772,548 |
| 2017-09-08 | 2017-09-06 | 5.405 | 7,622,628 | -509,100 | 0.24% | 41,202,628 |
| 2017-09-07 | 2017-09-05 | 5.160 | 8,131,728 | +93,008 | 0.25% | 41,961,069 |
| 2017-09-06 | 2017-09-04 | 5.185 | 8,038,720 | -168,884 | 0.25% | 41,678,192 |
| 2017-09-05 | 2017-09-01 | 5.258 | 8,207,604 | -571,921 | 0.26% | 43,157,402 |
| 2017-09-04 | 2017-08-31 | 5.209 | 8,779,525 | -102,799 | 0.27% | 45,734,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 8,882,324 | -46,505 | 0.28% | 43,983,479 |
| 2017-08-31 | 2017-08-29 | 4.756 | 8,928,829 | -171,331 | 0.28% | 42,462,722 |
| 2017-08-30 | 2017-08-28 | 4.682 | 9,100,160 | +12,238 | 0.28% | 42,608,279 |
| 2017-08-29 | 2017-08-25 | 4.878 | 9,087,922 | -12,238 | 0.28% | 44,333,219 |
| 2017-08-28 | 2017-08-24 | 4.731 | 9,100,160 | +53,847 | 0.28% | 43,054,439 |
| 2017-08-25 | 2017-08-22 | 4.866 | 9,046,313 | +271,683 | 0.28% | 44,019,360 |
| 2017-08-24 | 2017-08-21 | 4.596 | 8,774,630 | -14,686 | 0.27% | 40,331,250 |
| 2017-08-22 | 2017-08-18 | 4.462 | 8,789,316 | -61,189 | 0.27% | 39,213,722 |
| 2017-08-21 | 2017-08-17 | 4.596 | 8,850,505 | +12,238 | 0.28% | 40,679,998 |
| 2017-08-18 | 2017-08-16 | 4.547 | 8,838,267 | +288,816 | 0.28% | 40,190,428 |
| 2017-08-17 | 2017-08-15 | 4.400 | 8,549,451 | -886,030 | 0.27% | 37,619,609 |
| 2017-08-16 | 2017-08-14 | 4.633 | 9,435,481 | +56,295 | 0.29% | 43,715,701 |
| 2017-08-15 | 2017-08-11 | 4.449 | 9,379,186 | -39,162 | 0.29% | 41,730,480 |
| 2017-08-14 | 2017-08-10 | 4.891 | 9,418,348 | +63,638 | 0.29% | 46,060,562 |
| 2017-08-11 | 2017-08-09 | 5.185 | 9,354,710 | +51,399 | 0.29% | 48,501,179 |
| 2017-08-10 | 2017-08-08 | 5.160 | 9,303,311 | +4,896 | 0.29% | 48,006,632 |
| 2017-08-09 | 2017-08-07 | 5.295 | 9,298,415 | -14,686 | 0.29% | 49,235,038 |
| 2017-08-08 | 2017-08-04 | 5.062 | 9,313,101 | -181,122 | 0.29% | 47,143,950 |
| 2017-08-07 | 2017-08-03 | 5.234 | 9,494,223 | +200,703 | 0.30% | 49,689,990 |
| 2017-08-04 | 2017-08-02 | 5.283 | 9,293,520 | -41,609 | 0.29% | 49,095,209 |
| 2017-08-03 | 2017-08-01 | 5.123 | 9,335,129 | -9,791 | 0.29% | 47,827,558 |
| 2017-08-02 | 2017-07-31 | 5.209 | 9,344,920 | +569,474 | 0.29% | 48,679,501 |
| 2017-08-01 | 2017-07-28 | 4.719 | 8,775,446 | -83,218 | 0.27% | 41,410,601 |
| 2017-07-31 | 2017-07-27 | 4.633 | 8,858,664 | -511,548 | 0.28% | 41,043,240 |
| 2017-07-28 | 2017-07-26 | 4.707 | 9,370,212 | +95,457 | 0.29% | 44,102,402 |
| 2017-07-27 | 2017-07-25 | 4.523 | 9,274,755 | -134,618 | 0.29% | 41,947,918 |
| 2017-07-26 | 2017-07-24 | 4.572 | 9,409,373 | -53,847 | 0.29% | 43,018,090 |
| 2017-07-25 | 2017-07-21 | 4.658 | 9,463,220 | +279,026 | 0.29% | 44,076,199 |
| 2017-07-24 | 2017-07-20 | 4.633 | 9,184,194 | -14,686 | 0.29% | 42,551,459 |
| 2017-07-21 | 2017-07-19 | 4.743 | 9,198,880 | +411,196 | 0.29% | 43,634,251 |
| 2017-07-20 | 2017-07-18 | 4.498 | 8,787,684 | -239,864 | 0.27% | 39,529,571 |
| 2017-07-19 | 2017-07-17 | 4.437 | 9,027,548 | +301,054 | 0.28% | 40,055,299 |
| 2017-07-18 | 2017-07-14 | 4.523 | 8,726,494 | +1,086,732 | 0.27% | 39,468,240 |
| 2017-07-17 | 2017-07-13 | 4.290 | 7,639,762 | -381,824 | 0.24% | 32,774,002 |
| 2017-07-14 | 2017-07-12 | 4.253 | 8,021,586 | -56,295 | 0.25% | 34,117,038 |
| 2017-07-13 | 2017-07-11 | 3.996 | 8,077,881 | +17,133 | 0.25% | 32,277,260 |
| 2017-07-12 | 2017-07-10 | 4.118 | 8,060,748 | +93,009 | 0.25% | 33,196,800 |
| 2017-07-11 | 2017-07-07 | 4.131 | 7,967,739 | -230,074 | 0.25% | 32,911,419 |
| 2017-07-10 | 2017-07-06 | 4.118 | 8,197,813 | -34,267 | 0.26% | 33,761,279 |
| 2017-07-07 | 2017-07-05 | 3.984 | 8,232,080 | -261,892 | 0.26% | 32,792,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,493,972 | -249,655 | 0.26% | 31,753,549 |
| 2017-07-05 | 2017-07-03 | 3.824 | 8,743,627 | -795,469 | 0.27% | 33,437,040 |
| 2017-07-04 | 2017-06-30 | 3.665 | 9,539,096 | -1,478,347 | 0.30% | 34,959,081 |
| 2017-07-03 | 2017-06-29 | 3.555 | 11,017,443 | +83,218 | 0.34% | 39,161,599 |
| 2017-06-30 | 2017-06-28 | 3.420 | 10,934,225 | +163,989 | 0.34% | 37,391,580 |
| 2017-06-29 | 2017-06-27 | 3.432 | 10,770,236 | +4,895 | 0.34% | 36,962,799 |
| 2017-06-28 | 2017-06-26 | 3.456 | 10,765,341 | +1,927,074 | 0.34% | 37,209,900 |
| 2017-06-27 | 2017-06-23 | 3.395 | 8,838,267 | -208,046 | 0.28% | 30,007,408 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,046,313 | +1,351,073 | 0.28% | 30,270,240 |
| 2017-06-23 | 2017-06-21 | 3.530 | 7,695,240 | +51,399 | 0.24% | 27,164,159 |
| 2017-06-22 | 2017-06-20 | 3.567 | 7,643,841 | -126,133 | 0.24% | 27,263,791 |
| 2017-06-21 | 2017-06-19 | 3.505 | 7,769,974 | +499,310 | 0.24% | 27,237,497 |
| 2017-06-20 | 2017-06-16 | 3.481 | 7,270,664 | -1,360,863 | 0.23% | 25,308,944 |
| 2017-06-19 | 2017-06-15 | 3.273 | 8,631,527 | -115,037 | 0.27% | 28,247,531 |
| 2017-06-16 | 2017-06-14 | 3.322 | 8,746,564 | +58,742 | 0.27% | 29,052,825 |
| 2017-06-15 | 2017-06-13 | 3.407 | 8,687,822 | -222,731 | 0.27% | 29,603,108 |
| 2017-06-14 | 2017-06-12 | 3.162 | 8,910,553 | -88,114 | 0.28% | 28,177,728 |
| 2017-06-12 | 2017-06-08 | 3.015 | 8,998,667 | +46,505 | 0.28% | 27,132,817 |
| 2017-06-09 | 2017-06-07 | 3.089 | 8,952,162 | +29,371 | 0.28% | 27,650,951 |
| 2017-06-08 | 2017-06-06 | 2.954 | 8,922,791 | -80,771 | 0.28% | 26,357,206 |
| 2017-06-07 | 2017-06-05 | 2.917 | 9,003,562 | +26,924 | 0.28% | 26,264,729 |
| 2017-06-06 | 2017-06-02 | 2.954 | 8,976,638 | +12,238 | 0.28% | 26,516,265 |
| 2017-06-05 | 2017-06-01 | 2.966 | 8,964,400 | -477,281 | 0.28% | 26,589,991 |
| 2017-06-02 | 2017-05-31 | 2.991 | 9,441,681 | -12,238 | 0.29% | 28,237,143 |
| 2017-05-31 | 2017-05-26 | 3.126 | 9,453,919 | -7,343 | 0.29% | 29,548,379 |
| 2017-05-29 | 2017-05-25 | 3.175 | 9,461,262 | -181,122 | 0.29% | 30,035,194 |
| 2017-05-26 | 2017-05-24 | 3.126 | 9,642,384 | +29,371 | 0.30% | 30,137,429 |
| 2017-05-25 | 2017-05-23 | 3.162 | 9,613,013 | -68,533 | 0.30% | 30,399,108 |
| 2017-05-24 | 2017-05-22 | 3.224 | 9,681,546 | -234,969 | 0.30% | 31,209,159 |
| 2017-05-23 | 2017-05-19 | 3.150 | 9,916,515 | -134,618 | 0.31% | 31,237,322 |
| 2017-05-22 | 2017-05-18 | 2.942 | 10,051,133 | -56,294 | 0.31% | 29,567,041 |
| 2017-05-19 | 2017-05-17 | 2.966 | 10,107,427 | +2,447 | 0.31% | 29,980,411 |
| 2017-05-18 | 2017-05-16 | 3.052 | 10,104,980 | +129,723 | 0.31% | 30,840,145 |
| 2017-05-17 | 2017-05-15 | 2.966 | 9,975,257 | -95,456 | 0.31% | 29,588,371 |
| 2017-05-16 | 2017-05-12 | 2.844 | 10,070,713 | -12,238 | 0.31% | 28,637,151 |
| 2017-05-15 | 2017-05-11 | 2.844 | 10,082,951 | -17,134 | 0.31% | 28,671,951 |
| 2017-05-12 | 2017-05-10 | 2.807 | 10,100,085 | +12,238 | 0.31% | 28,349,285 |
| 2017-05-11 | 2017-05-09 | 2.917 | 10,087,847 | -56,294 | 0.31% | 29,427,749 |
| 2017-05-10 | 2017-05-08 | 2.819 | 10,144,141 | +19,580 | 0.32% | 28,597,279 |
| 2017-05-09 | 2017-05-05 | 2.819 | 10,124,561 | -516,442 | 0.32% | 28,542,081 |
| 2017-05-08 | 2017-05-04 | 2.893 | 10,641,003 | +66,085 | 0.33% | 30,780,536 |
| 2017-05-05 | 2017-05-02 | 2.978 | 10,574,918 | +770,993 | 0.33% | 31,496,688 |
| 2017-05-04 | 2017-04-28 | 2.905 | 9,803,925 | +232,521 | 0.31% | 28,479,341 |
| 2017-05-02 | 2017-04-27 | 2.942 | 9,571,404 | -80,771 | 0.30% | 28,155,840 |
| 2017-04-28 | 2017-04-26 | 2.905 | 9,652,175 | +327,978 | 0.30% | 28,038,523 |
| 2017-04-27 | 2017-04-25 | 2.991 | 9,324,197 | -403,853 | 0.29% | 27,885,785 |
| 2017-04-26 | 2017-04-24 | 3.015 | 9,728,050 | +70,980 | 0.30% | 29,333,671 |
| 2017-04-25 | 2017-04-21 | 3.078 | 9,657,070 | +256,263 | 0.30% | 29,721,286 |
| 2017-04-24 | 2017-04-20 | 3.078 | 9,400,807 | +524,871 | 0.30% | 28,932,593 |
| 2017-04-21 | 2017-04-19 | 3.053 | 8,875,936 | +122,791 | 0.28% | 27,096,020 |
| 2017-04-20 | 2017-04-18 | 3.103 | 8,753,145 | -719,892 | 0.28% | 27,157,434 |
| 2017-04-19 | 2017-04-13 | 3.265 | 9,473,037 | +427,762 | 0.30% | 30,925,433 |
| 2017-04-18 | 2017-04-12 | 3.314 | 9,045,275 | -2,408 | 0.29% | 29,979,796 |
| 2017-04-13 | 2017-04-11 | 3.339 | 9,047,683 | -98,714 | 0.29% | 30,213,249 |
| 2017-04-12 | 2017-04-10 | 3.352 | 9,146,397 | -695,815 | 0.29% | 30,656,854 |
| 2017-04-11 | 2017-04-07 | 3.514 | 9,842,212 | +226,320 | 0.31% | 34,583,352 |
| 2017-04-10 | 2017-04-06 | 3.539 | 9,615,892 | +60,192 | 0.30% | 34,027,746 |
| 2017-04-07 | 2017-04-05 | 3.551 | 9,555,700 | -635,623 | 0.30% | 33,933,810 |
| 2017-04-06 | 2017-04-03 | 3.314 | 10,191,323 | +77,045 | 0.32% | 33,778,275 |
| 2017-04-05 | 2017-03-31 | 3.427 | 10,114,278 | +305,773 | 0.32% | 34,657,150 |
| 2017-04-03 | 2017-03-30 | 3.140 | 9,808,505 | +260,028 | 0.31% | 30,798,433 |
| 2017-03-31 | 2017-03-29 | 3.215 | 9,548,477 | -1,066,595 | 0.30% | 30,695,808 |
| 2017-03-30 | 2017-03-28 | 3.252 | 10,615,072 | -45,746 | 0.34% | 34,521,425 |
| 2017-03-29 | 2017-03-27 | 3.165 | 10,660,818 | +257,620 | 0.34% | 33,740,344 |
| 2017-03-28 | 2017-03-24 | 3.389 | 10,403,198 | +2,408 | 0.33% | 35,258,273 |
| 2017-03-27 | 2017-03-23 | 3.427 | 10,400,790 | +55,376 | 0.33% | 35,638,899 |
| 2017-03-24 | 2017-03-22 | 3.402 | 10,345,414 | -125,198 | 0.33% | 35,191,338 |
| 2017-03-23 | 2017-03-21 | 3.564 | 10,470,612 | -31,300 | 0.33% | 37,313,274 |
| 2017-03-22 | 2017-03-20 | 3.601 | 10,501,912 | -2,345,868 | 0.33% | 37,817,384 |
| 2017-03-21 | 2017-03-17 | 3.676 | 12,847,780 | +12,038 | 0.41% | 47,225,370 |
| 2017-03-20 | 2017-03-16 | 3.738 | 12,835,742 | +370,781 | 0.41% | 47,980,801 |
| 2017-03-17 | 2017-03-15 | 3.526 | 12,464,961 | -57,784 | 0.39% | 43,954,427 |
| 2017-03-16 | 2017-03-14 | 3.501 | 12,522,745 | +142,052 | 0.40% | 43,846,115 |
| 2017-03-15 | 2017-03-13 | 3.589 | 12,380,693 | -50,561 | 0.39% | 44,428,608 |
| 2017-03-14 | 2017-03-10 | 3.427 | 12,431,254 | +45,746 | 0.39% | 42,596,400 |
| 2017-03-13 | 2017-03-09 | 3.501 | 12,385,508 | -296,143 | 0.39% | 43,365,605 |
| 2017-03-10 | 2017-03-08 | 3.601 | 12,681,651 | -967,881 | 0.40% | 45,666,624 |
| 2017-03-09 | 2017-03-07 | 3.576 | 13,649,532 | +2,388,403 | 0.43% | 48,811,811 |
| 2017-03-08 | 2017-03-06 | 3.651 | 11,261,129 | +447,826 | 0.36% | 41,112,588 |
| 2017-03-07 | 2017-03-03 | 3.464 | 10,813,303 | -1,044,927 | 0.34% | 37,456,607 |
| 2017-03-06 | 2017-03-02 | 3.626 | 11,858,230 | +3,329,800 | 0.38% | 42,996,997 |
| 2017-03-03 | 2017-03-01 | 3.688 | 8,528,430 | -69,822 | 0.27% | 31,454,737 |
| 2017-03-02 | 2017-02-28 | 3.701 | 8,598,252 | -7,223 | 0.27% | 31,819,392 |
| 2017-03-01 | 2017-02-27 | 3.701 | 8,605,475 | -536,909 | 0.27% | 31,846,122 |
| 2017-02-28 | 2017-02-24 | 3.638 | 9,142,384 | -137,237 | 0.29% | 33,263,472 |
| 2017-02-27 | 2017-02-23 | 3.913 | 9,279,621 | -1,028,073 | 0.29% | 36,306,564 |
| 2017-02-24 | 2017-02-22 | 3.751 | 10,307,694 | -1,572,205 | 0.33% | 38,659,237 |
| 2017-02-23 | 2017-02-21 | 3.526 | 11,879,899 | +508,017 | 0.38% | 41,891,359 |
| 2017-02-22 | 2017-02-20 | 3.352 | 11,371,882 | +351,519 | 0.36% | 38,116,225 |
| 2017-02-21 | 2017-02-17 | 3.289 | 11,020,363 | -421,341 | 0.35% | 36,251,426 |
| 2017-02-20 | 2017-02-16 | 3.289 | 11,441,704 | -5,064,121 | 0.36% | 37,637,424 |
| 2017-02-17 | 2017-02-15 | 3.140 | 16,505,825 | +796,937 | 0.52% | 51,827,832 |
| 2017-02-16 | 2017-02-14 | 3.289 | 15,708,888 | -204,652 | 0.50% | 51,674,304 |
| 2017-02-15 | 2017-02-13 | 3.240 | 15,913,540 | +1,976,693 | 0.50% | 51,554,361 |
| 2017-02-14 | 2017-02-10 | 3.128 | 13,936,847 | +7,223 | 0.44% | 43,587,656 |
| 2017-02-13 | 2017-02-09 | 2.990 | 13,929,624 | -65,007 | 0.44% | 41,655,840 |
| 2017-02-10 | 2017-02-08 | 2.990 | 13,994,631 | -77,045 | 0.44% | 41,850,240 |
| 2017-02-09 | 2017-02-07 | 2.878 | 14,071,676 | +105,937 | 0.45% | 40,502,615 |
| 2017-02-08 | 2017-02-06 | 2.853 | 13,965,739 | -77,045 | 0.44% | 39,849,664 |
| 2017-02-07 | 2017-02-03 | 2.828 | 14,042,784 | -158,906 | 0.44% | 39,719,551 |
| 2017-02-06 | 2017-02-02 | 2.903 | 14,201,690 | -48,153 | 0.45% | 41,230,748 |
| 2017-02-03 | 2017-02-01 | 2.941 | 14,249,843 | -91,492 | 0.45% | 41,903,215 |
| 2017-02-02 | 2017-01-27 | 2.816 | 14,341,335 | -132,421 | 0.45% | 40,385,297 |
| 2017-02-01 | 2017-01-25 | 2.766 | 14,473,756 | -93,899 | 0.46% | 40,036,812 |
| 2017-01-26 | 2017-01-24 | 2.766 | 14,567,655 | +255,212 | 0.46% | 40,296,552 |
| 2017-01-25 | 2017-01-23 | 2.741 | 14,312,443 | -260,027 | 0.45% | 39,233,921 |
| 2017-01-24 | 2017-01-20 | 2.567 | 14,572,470 | -122,791 | 0.46% | 37,404,655 |
| 2017-01-23 | 2017-01-19 | 2.529 | 14,695,261 | -12,039 | 0.47% | 37,170,517 |
| 2017-01-20 | 2017-01-18 | 2.542 | 14,707,300 | -683,776 | 0.47% | 37,384,225 |
| 2017-01-19 | 2017-01-17 | 2.480 | 15,391,076 | +24,076 | 0.49% | 38,163,423 |
| 2017-01-18 | 2017-01-16 | 2.467 | 15,367,000 | -9,630 | 0.49% | 37,912,249 |
| 2017-01-17 | 2017-01-13 | 2.467 | 15,376,630 | +26,484 | 0.49% | 37,936,007 |
| 2017-01-16 | 2017-01-12 | 2.430 | 15,350,146 | -50,561 | 0.49% | 37,296,870 |
| 2017-01-13 | 2017-01-11 | 2.480 | 15,400,707 | +117,976 | 0.49% | 38,187,304 |
| 2017-01-12 | 2017-01-10 | 2.405 | 15,282,731 | +127,606 | 0.48% | 36,752,217 |
| 2017-01-11 | 2017-01-09 | 2.380 | 15,155,125 | -72,230 | 0.48% | 36,067,675 |
| 2017-01-10 | 2017-01-06 | 2.405 | 15,227,355 | +48,153 | 0.48% | 36,619,048 |
| 2017-01-09 | 2017-01-05 | 2.442 | 15,179,202 | -40,930 | 0.48% | 37,070,656 |
| 2017-01-06 | 2017-01-04 | 2.380 | 15,220,132 | +96,306 | 0.48% | 36,222,386 |
| 2017-01-05 | 2017-01-03 | 2.343 | 15,123,826 | -7,223 | 0.48% | 35,427,849 |
| 2017-01-04 | 2016-12-30 | 2.355 | 15,131,049 | -9,630 | 0.48% | 35,633,305 |
| 2017-01-03 | 2016-12-29 | 2.255 | 15,140,679 | -16,854 | 0.48% | 34,146,735 |
| 2016-12-30 | 2016-12-28 | 2.255 | 15,157,533 | +4,815 | 0.48% | 34,184,746 |
| 2016-12-29 | 2016-12-23 | 2.218 | 15,152,718 | +16,854 | 0.48% | 33,607,469 |
| 2016-12-28 | 2016-12-22 | 2.205 | 15,135,864 | +19,261 | 0.48% | 33,381,492 |
| 2016-12-23 | 2016-12-21 | 2.293 | 15,116,603 | +48,154 | 0.48% | 34,657,505 |
| 2016-12-22 | 2016-12-20 | 2.280 | 15,068,449 | -86,676 | 0.48% | 34,359,347 |
| 2016-12-19 | 2016-12-15 | 2.367 | 15,155,125 | -96,307 | 0.48% | 35,878,839 |
| 2016-12-16 | 2016-12-14 | 2.380 | 15,251,432 | -79,453 | 0.48% | 36,296,876 |
| 2016-12-15 | 2016-12-13 | 2.442 | 15,330,885 | +65,007 | 0.49% | 37,441,097 |
| 2016-12-14 | 2016-12-12 | 2.417 | 15,265,878 | -272,066 | 0.48% | 36,901,904 |
| 2016-12-13 | 2016-12-09 | 2.517 | 15,537,944 | +845,090 | 0.49% | 39,108,412 |
| 2016-12-12 | 2016-12-08 | 2.579 | 14,692,854 | -134,829 | 0.47% | 37,896,733 |
| 2016-12-09 | 2016-12-07 | 2.604 | 14,827,683 | +2,408 | 0.47% | 38,614,004 |
| 2016-12-08 | 2016-12-06 | 2.529 | 14,825,275 | -48,154 | 0.47% | 37,499,377 |
| 2016-12-07 | 2016-12-05 | 2.492 | 14,873,429 | +52,969 | 0.47% | 37,065,201 |
| 2016-12-06 | 2016-12-02 | 2.554 | 14,820,460 | -81,860 | 0.47% | 37,856,530 |
| 2016-12-05 | 2016-12-01 | 2.579 | 14,902,320 | +7,223 | 0.47% | 38,437,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 14,895,097 | -900,467 | 0.47% | 37,119,199 |
| 2016-12-01 | 2016-11-29 | 2.604 | 15,795,564 | -69,822 | 0.50% | 41,134,544 |
| 2016-11-30 | 2016-11-28 | 2.629 | 15,865,386 | +33,707 | 0.50% | 41,711,745 |
| 2016-11-29 | 2016-11-25 | 2.617 | 15,831,679 | -12,038 | 0.50% | 41,425,860 |
| 2016-11-28 | 2016-11-24 | 2.617 | 15,843,717 | +751,994 | 0.50% | 41,457,359 |
| 2016-11-25 | 2016-11-23 | 2.480 | 15,091,723 | -74,638 | 0.48% | 37,421,153 |
| 2016-11-24 | 2016-11-22 | 2.517 | 15,166,361 | -168,537 | 0.48% | 38,173,152 |
| 2016-11-23 | 2016-11-21 | 2.380 | 15,334,898 | +14,446 | 0.49% | 36,495,517 |
| 2016-11-22 | 2016-11-18 | 2.343 | 15,320,452 | -45,745 | 0.49% | 35,888,449 |
| 2016-11-21 | 2016-11-17 | 2.355 | 15,366,197 | +31,299 | 0.49% | 36,187,074 |
| 2016-11-18 | 2016-11-16 | 2.330 | 15,334,898 | -166,128 | 0.49% | 35,731,213 |
| 2016-11-17 | 2016-11-15 | 2.305 | 15,501,026 | +117,975 | 0.49% | 35,732,009 |
| 2016-11-16 | 2016-11-14 | 2.417 | 15,383,051 | -16,854 | 0.49% | 37,185,144 |
| 2016-11-15 | 2016-11-11 | 2.455 | 15,399,905 | -695,012 | 0.49% | 37,801,543 |
| 2016-11-14 | 2016-11-10 | 2.318 | 16,094,917 | +12,038 | 0.51% | 37,301,556 |
| 2016-11-11 | 2016-11-09 | 2.205 | 16,082,879 | +98,715 | 0.51% | 35,470,093 |
| 2016-11-10 | 2016-11-08 | 2.193 | 15,984,164 | +48,153 | 0.51% | 35,053,215 |
| 2016-11-08 | 2016-11-04 | 2.131 | 15,936,011 | -24,077 | 0.50% | 33,954,786 |
| 2016-11-07 | 2016-11-03 | 2.131 | 15,960,088 | -151,683 | 0.51% | 34,006,086 |
| 2016-11-04 | 2016-11-02 | 2.106 | 16,111,771 | -178,167 | 0.51% | 33,927,765 |
| 2016-11-03 | 2016-11-01 | 2.118 | 16,289,938 | +312,997 | 0.52% | 34,505,920 |
| 2016-11-02 | 2016-10-31 | 2.143 | 15,976,941 | -19,262 | 0.51% | 34,241,071 |
| 2016-11-01 | 2016-10-28 | 2.143 | 15,996,203 | -89,083 | 0.51% | 34,282,352 |
| 2016-10-31 | 2016-10-27 | 2.156 | 16,085,286 | +288,919 | 0.51% | 34,673,697 |
| 2016-10-28 | 2016-10-26 | 2.118 | 15,796,367 | +139,645 | 0.50% | 33,460,421 |
| 2016-10-27 | 2016-10-25 | 2.156 | 15,656,722 | -7,223 | 0.50% | 33,749,878 |
| 2016-10-26 | 2016-10-24 | 2.093 | 15,663,945 | +72,230 | 0.50% | 32,789,568 |
| 2016-10-24 | 2016-10-19 | 2.118 | 15,591,715 | -195,021 | 0.49% | 33,026,920 |
| 2016-10-20 | 2016-10-18 | 2.068 | 15,786,736 | -122,791 | 0.50% | 32,653,196 |
| 2016-10-18 | 2016-10-14 | 2.056 | 15,909,527 | -96,306 | 0.50% | 32,708,940 |
| 2016-10-17 | 2016-10-13 | 1.969 | 16,005,833 | -40,931 | 0.51% | 31,510,887 |
| 2016-10-14 | 2016-10-12 | 2.043 | 16,046,764 | +96,307 | 0.51% | 32,791,145 |
| 2016-10-13 | 2016-10-11 | 2.068 | 15,950,457 | -93,899 | 0.51% | 32,991,836 |
| 2016-10-11 | 2016-10-06 | 2.093 | 16,044,356 | -24,077 | 0.51% | 33,585,888 |
| 2016-10-07 | 2016-10-05 | 2.056 | 16,068,433 | +26,485 | 0.51% | 33,035,641 |
| 2016-10-05 | 2016-10-03 | 2.019 | 16,041,948 | +101,122 | 0.51% | 32,381,531 |
| 2016-10-04 | 2016-09-30 | 1.981 | 15,940,826 | +19,261 | 0.50% | 31,581,533 |
| 2016-10-03 | 2016-09-29 | 2.056 | 15,921,565 | +2,407 | 0.50% | 32,733,690 |
| 2016-09-30 | 2016-09-28 | 2.043 | 15,919,158 | +72,230 | 0.50% | 32,530,385 |
| 2016-09-29 | 2016-09-27 | 2.056 | 15,846,928 | +257,621 | 0.50% | 32,580,241 |
| 2016-09-27 | 2016-09-23 | 2.118 | 15,589,307 | +96,306 | 0.49% | 33,021,819 |
| 2016-09-26 | 2016-09-22 | 2.143 | 15,493,001 | +72,230 | 0.49% | 33,203,912 |
| 2016-09-22 | 2016-09-20 | 2.168 | 15,420,771 | +2,408 | 0.49% | 33,433,404 |
| 2016-09-21 | 2016-09-19 | 2.168 | 15,418,363 | +84,268 | 0.49% | 33,428,183 |
| 2016-09-20 | 2016-09-15 | 2.156 | 15,334,095 | -161,314 | 0.49% | 33,054,418 |
| 2016-09-19 | 2016-09-14 | 2.131 | 15,495,409 | +12,039 | 0.49% | 33,015,997 |
| 2016-09-15 | 2016-09-13 | 2.131 | 15,483,370 | +72,230 | 0.49% | 32,990,346 |
| 2016-09-14 | 2016-09-12 | 2.193 | 15,411,140 | -2,408 | 0.49% | 33,796,575 |
| 2016-09-13 | 2016-09-09 | 2.268 | 15,413,548 | -19,261 | 0.49% | 34,954,192 |
| 2016-09-08 | 2016-09-06 | 2.218 | 15,432,809 | -26,485 | 0.49% | 34,228,687 |
| 2016-09-07 | 2016-09-05 | 2.181 | 15,459,294 | -72,230 | 0.49% | 33,709,551 |
| 2016-09-06 | 2016-09-02 | 2.143 | 15,531,524 | +9,631 | 0.49% | 33,286,473 |
| 2016-09-01 | 2016-08-30 | 2.143 | 15,521,893 | -12,038 | 0.49% | 33,265,832 |
| 2016-08-31 | 2016-08-29 | 2.118 | 15,533,931 | +96,306 | 0.49% | 32,904,520 |
| 2016-08-25 | 2016-08-23 | 2.193 | 15,437,625 | -1,278,469 | 0.49% | 33,854,657 |
| 2016-08-24 | 2016-08-22 | 2.230 | 16,716,094 | -24,077 | 0.53% | 37,283,193 |
| 2016-08-23 | 2016-08-19 | 2.193 | 16,740,171 | -74,638 | 0.53% | 36,711,136 |
| 2016-08-19 | 2016-08-17 | 2.218 | 16,814,809 | +74,638 | 0.53% | 37,293,849 |
| 2016-08-18 | 2016-08-16 | 2.218 | 16,740,171 | +7,223 | 0.53% | 37,128,308 |
| 2016-08-17 | 2016-08-15 | 2.230 | 16,732,948 | -2,408 | 0.53% | 37,320,784 |
| 2016-08-16 | 2016-08-12 | 2.230 | 16,735,356 | +113,160 | 0.53% | 37,326,154 |
| 2016-08-15 | 2016-08-11 | 2.268 | 16,622,196 | -52,968 | 0.53% | 37,695,113 |
| 2016-08-12 | 2016-08-10 | 2.243 | 16,675,164 | -45,746 | 0.53% | 37,399,680 |
| 2016-08-11 | 2016-08-09 | 2.243 | 16,720,910 | +20,546 | 0.53% | 37,502,280 |
| 2016-08-10 | 2016-08-08 | 2.268 | 16,700,364 | +142,052 | 0.53% | 37,872,379 |
| 2016-08-09 | 2016-08-05 | 2.243 | 16,558,312 | -16,854 | 0.52% | 37,137,600 |
| 2016-08-08 | 2016-08-04 | 2.205 | 16,575,166 | -120,383 | 0.53% | 36,555,810 |
| 2016-08-04 | 2016-08-01 | 2.168 | 16,695,549 | -430,972 | 0.53% | 36,197,220 |
| 2016-08-03 | 2016-07-29 | 2.193 | 17,126,521 | -1,382,000 | 0.54% | 37,558,400 |
| 2016-07-29 | 2016-07-27 | 2.205 | 18,508,521 | -12,038 | 0.59% | 40,819,741 |
| 2016-07-28 | 2016-07-26 | 2.243 | 18,520,559 | -93,899 | 0.59% | 41,538,600 |
| 2016-07-27 | 2016-07-25 | 2.193 | 18,614,458 | -28,892 | 0.59% | 40,821,440 |
| 2016-07-26 | 2016-07-22 | 2.193 | 18,643,350 | +67,415 | 0.59% | 40,884,800 |
| 2016-07-25 | 2016-07-21 | 2.230 | 18,575,935 | -163,721 | 0.59% | 41,431,340 |
| 2016-07-22 | 2016-07-20 | 2.205 | 18,739,656 | -40,931 | 0.59% | 41,329,499 |
| 2016-07-21 | 2016-07-19 | 2.230 | 18,780,587 | +12,039 | 0.59% | 41,887,791 |
| 2016-07-20 | 2016-07-18 | 2.255 | 18,768,548 | +192,613 | 0.59% | 42,328,659 |
| 2016-07-19 | 2016-07-15 | 2.218 | 18,575,935 | -119,581 | 0.59% | 41,199,880 |
| 2016-07-18 | 2016-07-14 | 2.305 | 18,695,516 | -4,815 | 0.59% | 43,095,750 |
| 2016-07-15 | 2016-07-13 | 2.343 | 18,700,331 | -86,676 | 0.59% | 43,805,880 |
| 2016-07-14 | 2016-07-12 | 2.330 | 18,787,007 | +144,460 | 0.60% | 43,774,830 |
| 2016-07-13 | 2016-07-11 | 2.355 | 18,642,547 | -50,561 | 0.59% | 43,902,809 |
| 2016-07-12 | 2016-07-08 | 2.318 | 18,693,108 | +14,446 | 0.59% | 43,323,120 |
| 2016-07-11 | 2016-07-07 | 2.343 | 18,678,662 | +919,728 | 0.59% | 43,755,120 |
| 2016-07-08 | 2016-07-06 | 2.330 | 17,758,934 | +250,397 | 0.56% | 41,379,359 |
| 2016-07-07 | 2016-07-05 | 2.317 | 17,508,537 | -127,606 | 0.55% | 40,574,566 |
| 2016-07-06 | 2016-07-04 | 2.330 | 17,636,143 | +2,228,051 | 0.56% | 41,093,617 |
| 2016-07-05 | 2016-06-30 | 2.191 | 15,408,092 | -208,007 | 0.50% | 33,755,761 |
| 2016-07-04 | 2016-06-29 | 2.178 | 15,616,099 | -1,317,174 | 0.50% | 34,013,704 |
| 2016-06-30 | 2016-06-28 | 2.191 | 16,933,273 | -772,300 | 0.55% | 37,097,099 |
| 2016-06-29 | 2016-06-27 | 2.203 | 17,705,573 | +9,476 | 0.57% | 39,013,253 |
| 2016-06-28 | 2016-06-24 | 2.191 | 17,696,097 | +2,162,913 | 0.57% | 38,768,279 |
| 2016-06-27 | 2016-06-23 | 2.254 | 15,533,184 | +374,305 | 0.50% | 35,013,330 |
| 2016-06-24 | 2016-06-22 | 2.191 | 15,158,879 | -232,164 | 0.49% | 33,209,789 |
| 2016-06-23 | 2016-06-21 | 2.115 | 15,391,043 | -80,546 | 0.50% | 32,548,985 |
| 2016-06-22 | 2016-06-20 | 2.102 | 15,471,589 | -419,316 | 0.50% | 32,523,400 |
| 2016-06-21 | 2016-06-17 | 2.064 | 15,890,905 | +86,864 | 0.51% | 32,801,157 |
| 2016-06-20 | 2016-06-16 | 2.051 | 15,804,041 | +28,428 | 0.51% | 32,421,723 |
| 2016-06-17 | 2016-06-15 | 2.039 | 15,775,613 | +2,369 | 0.51% | 32,163,630 |
| 2016-06-16 | 2016-06-14 | 1.963 | 15,773,244 | -739,134 | 0.51% | 30,960,335 |
| 2016-06-15 | 2016-06-13 | 2.013 | 16,512,378 | +319,818 | 0.53% | 33,247,552 |
| 2016-06-14 | 2016-06-10 | 2.064 | 16,192,560 | +217,949 | 0.52% | 33,423,817 |
| 2016-06-13 | 2016-06-08 | 2.115 | 15,974,611 | -168,200 | 0.51% | 33,783,115 |
| 2016-06-10 | 2016-06-07 | 2.127 | 16,142,811 | +658,121 | 0.52% | 34,343,249 |
| 2016-06-08 | 2016-06-06 | 2.039 | 15,484,690 | -16,583 | 0.50% | 31,570,490 |
| 2016-06-07 | 2016-06-03 | 2.026 | 15,501,273 | +113,713 | 0.50% | 31,408,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 15,387,560 | +478,541 | 0.50% | 31,372,459 |
| 2016-06-03 | 2016-06-01 | 2.026 | 14,909,019 | -132,665 | 0.48% | 30,208,001 |
| 2016-06-02 | 2016-05-31 | 1.925 | 15,041,684 | +92,392 | 0.48% | 28,952,961 |
| 2016-06-01 | 2016-05-30 | 1.938 | 14,949,292 | +28,428 | 0.48% | 28,964,430 |
| 2016-05-31 | 2016-05-27 | 1.976 | 14,920,864 | +379,043 | 0.48% | 29,476,200 |
| 2016-05-30 | 2016-05-26 | 2.115 | 14,541,821 | -75,019 | 0.47% | 30,753,050 |
| 2016-05-27 | 2016-05-25 | 2.026 | 14,616,840 | +42,643 | 0.47% | 29,616,000 |
| 2016-05-26 | 2016-05-24 | 2.039 | 14,574,197 | +23,690 | 0.47% | 29,714,159 |
| 2016-05-25 | 2016-05-23 | 2.013 | 14,550,507 | -68,702 | 0.47% | 29,297,339 |
| 2016-05-24 | 2016-05-20 | 1.912 | 14,619,209 | -47,380 | 0.47% | 27,954,630 |
| 2016-05-20 | 2016-05-18 | 1.862 | 14,666,589 | -194,260 | 0.47% | 27,302,310 |
| 2016-05-19 | 2016-05-17 | 1.938 | 14,860,849 | +213,212 | 0.48% | 28,793,071 |
| 2016-05-18 | 2016-05-16 | 1.963 | 14,647,637 | -531,450 | 0.47% | 28,750,950 |
| 2016-05-11 | 2016-05-09 | 1.811 | 15,179,087 | -47,380 | 0.49% | 27,487,461 |
| 2016-05-10 | 2016-05-06 | 1.900 | 15,226,467 | -386,940 | 0.49% | 28,923,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 15,613,407 | -630,948 | 0.50% | 29,064,841 |
| 2016-05-06 | 2016-05-04 | 1.722 | 16,244,355 | +208,474 | 0.52% | 27,976,560 |
| 2016-05-05 | 2016-05-03 | 1.684 | 16,035,881 | +54,487 | 0.52% | 27,008,309 |
| 2016-04-29 | 2016-04-27 | 1.646 | 15,981,394 | +16,583 | 0.51% | 26,309,400 |
| 2016-04-28 | 2016-04-26 | 1.646 | 15,964,811 | -14,214 | 0.51% | 26,282,100 |
| 2016-04-27 | 2016-04-25 | 1.646 | 15,979,025 | -7,107 | 0.51% | 26,305,500 |
| 2016-04-26 | 2016-04-22 | 1.634 | 15,986,132 | -206,105 | 0.51% | 26,114,760 |
| 2016-04-25 | 2016-04-21 | 1.684 | 16,192,237 | -106,605 | 0.52% | 27,271,651 |
| 2016-04-21 | 2016-04-19 | 1.621 | 16,298,842 | +175,307 | 0.52% | 26,419,199 |
| 2016-04-20 | 2016-04-18 | 1.570 | 16,123,535 | +71,070 | 0.52% | 25,318,320 |
| 2016-04-19 | 2016-04-15 | 1.621 | 16,052,465 | +279,545 | 0.52% | 26,019,841 |
| 2016-04-18 | 2016-04-14 | 1.646 | 15,772,920 | +113,712 | 0.51% | 25,966,199 |
| 2016-04-15 | 2016-04-13 | 1.672 | 15,659,208 | -23,690 | 0.50% | 26,175,601 |
| 2016-04-13 | 2016-04-11 | 1.608 | 15,682,898 | +7,107 | 0.50% | 25,222,200 |
| 2016-04-07 | 2016-04-05 | 1.558 | 15,675,791 | +78,178 | 0.50% | 24,416,730 |
| 2016-04-06 | 2016-04-01 | 1.596 | 15,597,613 | -2,369 | 0.50% | 24,887,520 |
| 2016-04-05 | 2016-03-31 | 1.608 | 15,599,982 | -18,952 | 0.50% | 25,088,850 |
| 2016-04-01 | 2016-03-30 | 1.621 | 15,618,934 | -11,845 | 0.50% | 25,317,119 |
| 2016-03-31 | 2016-03-29 | 1.583 | 15,630,779 | -37,905 | 0.50% | 24,742,499 |
| 2016-03-30 | 2016-03-24 | 1.583 | 15,668,684 | +9,476 | 0.50% | 24,802,500 |
| 2016-03-29 | 2016-03-23 | 1.646 | 15,659,208 | +7,107 | 0.50% | 25,779,001 |
| 2016-03-24 | 2016-03-22 | 1.646 | 15,652,101 | -180,045 | 0.50% | 25,767,301 |
| 2016-03-23 | 2016-03-21 | 1.646 | 15,832,146 | +14,214 | 0.51% | 26,063,700 |
| 2016-03-22 | 2016-03-18 | 1.646 | 15,817,932 | +42,642 | 0.51% | 26,040,300 |
| 2016-03-21 | 2016-03-17 | 1.621 | 15,775,290 | +213,212 | 0.51% | 25,570,561 |
| 2016-03-18 | 2016-03-16 | 1.570 | 15,562,078 | +54,488 | 0.50% | 24,436,680 |
| 2016-03-11 | 2016-03-09 | 1.596 | 15,507,590 | +144,510 | 0.50% | 24,743,879 |
| 2016-03-10 | 2016-03-08 | 1.722 | 15,363,080 | -11,845 | 0.49% | 26,458,799 |
| 2016-03-09 | 2016-03-07 | 1.773 | 15,374,925 | -682,278 | 0.49% | 27,257,999 |
| 2016-03-08 | 2016-03-04 | 1.722 | 16,057,203 | -80,546 | 0.52% | 27,654,241 |
| 2016-03-07 | 2016-03-03 | 1.710 | 16,137,749 | +220,318 | 0.52% | 27,588,600 |
| 2016-03-04 | 2016-03-02 | 1.596 | 15,917,431 | +33,167 | 0.51% | 25,397,821 |
| 2016-03-03 | 2016-03-01 | 1.570 | 15,884,264 | +11,845 | 0.51% | 24,942,599 |
| 2016-03-01 | 2016-02-26 | 1.545 | 15,872,419 | +1,632,253 | 0.51% | 24,522,000 |
| 2016-02-26 | 2016-02-24 | 1.558 | 14,240,166 | -30,797 | 0.46% | 22,180,590 |
| 2016-02-25 | 2016-02-23 | 1.570 | 14,270,963 | +21,321 | 0.46% | 22,409,280 |
| 2016-02-24 | 2016-02-22 | 1.520 | 14,249,642 | +82,916 | 0.46% | 21,654,000 |
| 2016-02-23 | 2016-02-19 | 1.494 | 14,166,726 | -99,499 | 0.46% | 21,169,199 |
| 2016-02-22 | 2016-02-18 | 1.469 | 14,266,225 | +111,344 | 0.46% | 20,956,560 |
| 2016-02-19 | 2016-02-17 | 1.380 | 14,154,881 | -73,440 | 0.46% | 19,538,250 |
| 2016-02-18 | 2016-02-16 | 1.406 | 14,228,321 | +49,749 | 0.46% | 19,999,980 |
| 2016-02-16 | 2016-02-12 | 1.266 | 14,178,572 | +49,750 | 0.46% | 17,955,001 |
| 2016-02-15 | 2016-02-11 | 1.317 | 14,128,822 | +790 | 0.45% | 18,607,680 |
| 2016-02-12 | 2016-02-05 | 1.393 | 14,128,032 | -23,691 | 0.45% | 19,680,099 |
| 2016-02-05 | 2016-02-03 | 1.342 | 14,151,723 | +7,107 | 0.46% | 18,996,260 |
| 2016-02-02 | 2016-01-29 | 1.418 | 14,144,616 | -7,107 | 0.46% | 20,061,441 |
| 2016-02-01 | 2016-01-28 | 1.393 | 14,151,723 | -23,690 | 0.46% | 19,713,100 |
| 2016-01-29 | 2016-01-27 | 1.368 | 14,175,413 | +16,583 | 0.46% | 19,387,080 |
| 2016-01-25 | 2016-01-21 | 1.380 | 14,158,830 | -73,439 | 0.46% | 19,543,700 |
| 2016-01-22 | 2016-01-20 | 1.469 | 14,232,269 | +625,420 | 0.46% | 20,906,680 |
| 2016-01-21 | 2016-01-19 | 1.570 | 13,606,849 | +40,274 | 0.44% | 21,366,441 |
| 2016-01-19 | 2016-01-15 | 1.558 | 13,566,575 | -37,905 | 0.44% | 21,131,400 |
| 2016-01-18 | 2016-01-14 | 1.646 | 13,604,480 | +421,686 | 0.44% | 22,396,401 |
| 2016-01-14 | 2016-01-12 | 1.646 | 13,182,794 | -18,953 | 0.42% | 21,702,199 |
| 2016-01-12 | 2016-01-08 | 1.735 | 13,201,747 | -4,738 | 0.43% | 22,903,661 |
| 2016-01-08 | 2016-01-06 | 1.824 | 13,206,485 | +777,038 | 0.43% | 24,082,561 |
| 2016-01-05 | 2015-12-31 | 1.836 | 12,429,447 | -11,845 | 0.40% | 22,823,001 |
| 2015-12-29 | 2015-12-24 | 1.849 | 12,441,292 | -101,868 | 0.40% | 23,002,300 |
| 2015-12-28 | 2015-12-22 | 1.849 | 12,543,160 | +4,738 | 0.40% | 23,190,641 |
| 2015-12-23 | 2015-12-21 | 1.849 | 12,538,422 | +2,369 | 0.40% | 23,181,881 |
| 2015-12-22 | 2015-12-18 | 1.836 | 12,536,053 | -660,955 | 0.40% | 23,018,751 |
| 2015-12-21 | 2015-12-17 | 1.849 | 13,197,008 | +26,059 | 0.42% | 24,399,519 |
| 2015-12-18 | 2015-12-16 | 1.862 | 13,170,949 | +14,214 | 0.42% | 24,518,129 |
| 2015-12-17 | 2015-12-15 | 1.773 | 13,156,735 | -23,690 | 0.42% | 23,325,400 |
| 2015-12-16 | 2015-12-14 | 1.811 | 13,180,425 | +30,797 | 0.42% | 23,868,129 |
| 2015-12-15 | 2015-12-11 | 1.798 | 13,149,628 | -42,642 | 0.42% | 23,645,840 |
| 2015-12-14 | 2015-12-10 | 1.786 | 13,192,270 | +73,439 | 0.42% | 23,555,459 |
| 2015-12-11 | 2015-12-09 | 1.786 | 13,118,831 | -23,690 | 0.42% | 23,424,330 |
| 2015-12-10 | 2015-12-08 | 1.824 | 13,142,521 | -41,063 | 0.42% | 23,965,920 |
| 2015-12-09 | 2015-12-07 | 1.874 | 13,183,584 | -4,738 | 0.42% | 24,708,600 |
| 2015-12-08 | 2015-12-04 | 1.862 | 13,188,322 | +172,149 | 0.42% | 24,550,470 |
| 2015-12-07 | 2015-12-03 | 1.925 | 13,016,173 | +71,070 | 0.42% | 25,054,159 |
| 2015-12-03 | 2015-12-01 | 1.988 | 12,945,103 | -45,011 | 0.42% | 25,737,010 |
| 2015-12-02 | 2015-11-30 | 1.988 | 12,990,114 | +8,835,646 | 0.42% | 25,826,500 |
| 2015-12-01 | 2015-11-27 | 2.039 | 4,154,468 | +78,968 | 0.40% | 8,470,211 |
| 2015-11-27 | 2015-11-25 | 2.153 | 4,075,500 | -20,532 | 0.39% | 8,773,699 |
| 2015-11-26 | 2015-11-24 | 2.165 | 4,096,032 | +86,864 | 0.40% | 8,869,770 |
| 2015-11-25 | 2015-11-23 | 2.229 | 4,009,168 | -98,709 | 0.39% | 8,935,520 |
| 2015-11-24 | 2015-11-20 | 2.191 | 4,107,877 | -270,068 | 0.40% | 8,999,460 |
| 2015-11-23 | 2015-11-19 | 2.026 | 4,377,945 | -15,793 | 0.42% | 8,870,400 |
| 2015-11-20 | 2015-11-18 | 1.976 | 4,393,738 | -31,587 | 0.42% | 8,679,839 |
| 2015-11-19 | 2015-11-17 | 2.026 | 4,425,325 | +94,760 | 0.43% | 8,966,400 |
| 2015-11-18 | 2015-11-16 | 2.051 | 4,330,565 | +8,687 | 0.42% | 8,884,081 |
| 2015-11-17 | 2015-11-13 | 2.039 | 4,321,878 | +3,159 | 0.42% | 8,811,530 |
| 2015-11-16 | 2015-11-12 | 2.077 | 4,318,719 | +142,930 | 0.42% | 8,969,159 |
| 2015-11-13 | 2015-11-11 | 2.064 | 4,175,789 | -173,728 | 0.40% | 8,619,441 |
| 2015-11-12 | 2015-11-10 | 2.051 | 4,349,517 | +142,141 | 0.42% | 8,922,961 |
| 2015-11-11 | 2015-11-09 | 2.115 | 4,207,376 | -70,280 | 0.41% | 8,897,761 |
| 2015-11-10 | 2015-11-06 | 2.064 | 4,277,656 | +224,267 | 0.41% | 8,829,709 |
| 2015-11-09 | 2015-11-05 | 2.077 | 4,053,389 | -327,715 | 0.39% | 8,418,119 |
| 2015-11-06 | 2015-11-04 | 2.051 | 4,381,104 | -104,236 | 0.42% | 8,987,761 |
| 2015-11-05 | 2015-11-03 | 1.925 | 4,485,340 | +789 | 0.43% | 8,633,599 |
| 2015-11-04 | 2015-11-02 | 16.830 | 4,484,551 | +5,528 | 0.43% | 75,473,915 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,479,023 | +2,984,699 | 0.43% | 73,679,280 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,494,324 | +1,053 | 0.43% | 24,808,494 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,493,271 | +4,212 | 0.43% | 24,450,632 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,489,059 | -2,896 | 0.43% | 25,060,505 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,491,955 | +5,001 | 0.43% | 24,712,484 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,486,954 | +3,422 | 0.43% | 24,516,668 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,483,532 | -10,529 | 0.43% | 24,572,967 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,494,061 | +12,898 | 0.43% | 24,917,647 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,481,163 | +2,633 | 0.43% | 24,758,807 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,478,530 | +2,632 | 0.43% | 24,265,435 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,475,898 | -4,475 | 0.43% | 24,446,519 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,480,373 | +61,858 | 0.43% | 24,520,642 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,418,515 | -7,370 | 0.41% | 22,687,687 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,425,885 | +7,896 | 0.41% | 22,480,542 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,417,989 | -39,483 | 0.41% | 22,840,884 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,457,472 | +18,689 | 0.42% | 21,317,444 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,438,783 | -7,897 | 0.42% | 21,317,393 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,446,680 | +2,632 | 0.42% | 21,324,477 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,444,048 | +2,632 | 0.42% | 20,627,361 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,441,416 | +6,318 | 0.42% | 20,644,524 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,435,098 | -81,600 | 0.42% | 21,426,355 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,516,698 | +7,897 | 0.44% | 22,932,762 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,508,801 | -2,632 | 0.44% | 23,214,598 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,511,433 | +2,632 | 0.44% | 24,173,814 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,508,801 | -263 | 0.44% | 24,475,638 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,509,064 | -7,897 | 0.44% | 24,881,214 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,516,961 | -4,212 | 0.44% | 24,377,489 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,521,173 | -16,056 | 0.44% | 24,156,226 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,537,229 | +14,477 | 0.45% | 23,651,995 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,522,752 | +6,581 | 0.44% | 23,660,650 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,516,171 | +1,316 | 0.44% | 24,307,194 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,514,855 | -9,213 | 0.44% | 24,401,196 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,524,068 | +6,580 | 0.44% | 25,128,598 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,517,488 | +2,633 | 0.44% | 23,982,408 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,514,855 | +5,264 | 0.44% | 22,962,446 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,509,591 | +6,581 | 0.44% | 23,456,153 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,503,010 | -11,319 | 0.44% | 23,810,697 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,514,329 | +5,265 | 0.44% | 24,162,603 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,509,064 | -7,107 | 0.44% | 24,881,214 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,516,171 | -19,479 | 0.44% | 25,055,994 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,535,650 | +26,059 | 0.44% | 23,511,020 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,509,591 | +12,898 | 0.44% | 23,169,403 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,496,693 | +263 | 0.43% | 23,142,023 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,496,430 | +3,686 | 0.43% | 25,923,607 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,492,744 | -47,118 | 0.43% | 27,504,342 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,539,862 | +13,425 | 0.45% | 29,659,508 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,526,437 | +790 | 0.44% | 30,676,707 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,525,647 | +3,948 | 0.44% | 30,776,751 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,521,699 | -20,795 | 0.44% | 30,928,348 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,542,494 | -6,844 | 0.45% | 29,768,804 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,549,338 | -13,951 | 0.45% | 30,430,627 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,563,289 | -9,476 | 0.45% | 31,298,540 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,572,765 | +10,266 | 0.46% | 29,695,758 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,562,499 | +3,685 | 0.45% | 28,730,243 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,558,814 | +17,110 | 0.45% | 28,958,585 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,541,704 | +12,108 | 0.45% | 28,757,867 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,529,596 | -15,267 | 0.44% | 27,660,363 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,544,863 | -9,476 | 0.45% | 29,521,073 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,554,339 | +6,054 | 0.45% | 29,938,352 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,548,285 | -8,949 | 0.45% | 30,468,765 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,557,234 | +23,953 | 0.45% | 29,639,153 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,533,281 | +19,742 | 0.44% | 29,299,751 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,513,539 | -1,316 | 0.44% | 31,624,997 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,514,855 | +9,476 | 0.44% | 32,688,394 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,505,379 | -29,218 | 0.44% | 32,197,966 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,534,597 | -7,370 | 0.44% | 33,697,398 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,541,967 | -10,529 | 0.45% | 32,511,892 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,552,496 | +4,738 | 0.45% | 32,321,033 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,547,758 | +7,896 | 0.45% | 31,222,794 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,539,862 | +5,002 | 0.45% | 30,069,008 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,534,860 | -7,107 | 0.44% | 31,953,874 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,541,967 | +28,165 | 0.45% | 31,340,293 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,513,802 | -45,275 | 0.44% | 30,365,273 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,559,077 | -32,377 | 0.45% | 28,311,941 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,591,454 | -9,739 | 0.46% | 24,184,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,601,193 | +33,693 | 0.46% | 29,320,064 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,567,500 | +21,058 | 0.45% | 31,501,948 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,546,442 | +17,109 | 0.45% | 33,428,746 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,529,333 | -15,530 | 0.44% | 30,967,308 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,544,863 | -36,851 | 0.45% | 35,024,581 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,581,714 | +20,800 | 0.46% | 34,796,143 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,560,914 | -8,593 | 0.47% | 35,944,323 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,569,507 | -4,802 | 0.47% | 37,694,701 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,574,309 | +136,732 | 0.48% | 38,682,090 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,437,577 | -15,670 | 0.43% | 35,322,470 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,453,247 | -6,319 | 0.44% | 34,959,995 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,459,566 | +759 | 0.44% | 34,938,758 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,458,807 | +9,098 | 0.44% | 36,074,989 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,449,709 | +6,319 | 0.44% | 36,366,244 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,443,390 | +25,021 | 0.44% | 35,236,860 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,418,369 | -1,769 | 0.43% | 36,702,473 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,420,138 | +8,087 | 0.43% | 37,478,719 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,412,051 | +8,088 | 0.43% | 36,092,025 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,403,963 | +15,164 | 0.42% | 35,940,846 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,388,799 | -36,141 | 0.42% | 36,486,804 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,424,940 | +8,087 | 0.43% | 38,056,487 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,416,853 | +12,890 | 0.43% | 38,288,985 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,403,963 | +5,055 | 0.42% | 38,107,296 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,398,908 | -30,076 | 0.42% | 36,973,790 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,428,984 | -2,780 | 0.43% | 40,199,932 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,431,764 | -10,868 | 0.43% | 40,618,038 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,442,632 | +10,615 | 0.44% | 40,526,795 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,432,017 | +11,373 | 0.43% | 40,511,896 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,420,644 | +2,275 | 0.43% | 41,764,033 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,418,369 | -10,363 | 0.43% | 40,855,352 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,428,732 | +34,120 | 0.43% | 40,305,903 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,394,612 | +1,264 | 0.42% | 38,681,185 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,393,348 | +5,813 | 0.42% | 39,032,036 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,387,535 | +10,109 | 0.42% | 38,869,196 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,377,426 | +29,318 | 0.42% | 38,313,511 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,348,108 | +7,835 | 0.41% | 38,244,782 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,340,273 | -7,329 | 0.40% | 37,969,479 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,347,602 | +2,780 | 0.41% | 38,443,707 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,344,822 | +15,669 | 0.41% | 38,204,771 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,329,153 | +7,077 | 0.40% | 38,443,304 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,322,076 | -4,549 | 0.40% | 36,198,524 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,326,625 | -22,747 | 0.40% | 37,530,346 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,349,372 | -28,054 | 0.41% | 39,722,171 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,377,426 | -157,709 | 0.42% | 42,891,512 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,535,135 | +38,164 | 0.46% | 47,194,995 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,496,971 | +11,879 | 0.45% | 47,206,311 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,485,092 | +45,998 | 0.45% | 44,363,792 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,439,094 | +17,692 | 0.43% | 45,552,005 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,421,402 | +99,579 | 0.43% | 44,654,556 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,321,823 | -56,866 | 0.40% | 41,996,897 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,378,689 | +2,274 | 0.42% | 42,276,241 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,376,415 | -8,087 | 0.42% | 40,790,550 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,384,502 | +44,229 | 0.42% | 40,044,172 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,340,273 | +12,637 | 0.40% | 41,681,579 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,327,636 | -3,286 | 0.40% | 40,658,217 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,330,922 | -15,417 | 0.40% | 39,073,729 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,346,339 | -4,802 | 0.41% | 41,497,338 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,351,141 | -15,164 | 0.41% | 44,746,027 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,366,305 | -10,868 | 0.41% | 44,761,677 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,377,173 | +40,691 | 0.42% | 45,226,704 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,336,482 | -37,405 | 0.40% | 41,880,962 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,373,887 | -253 | 0.41% | 35,388,353 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,374,140 | +52,064 | 0.41% | 31,697,710 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,322,076 | -85,173 | 0.40% | 28,665,883 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,407,249 | -332,953 | 0.42% | 31,013,765 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,740,202 | -7,583 | 0.53% | 34,220,347 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,747,785 | -2,021 | 0.53% | 34,369,463 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,749,806 | +2,527 | 0.53% | 34,339,971 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,747,279 | -5,308 | 0.53% | 34,843,450 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,752,587 | -2,527 | 0.53% | 34,394,549 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,755,114 | -5,055 | 0.53% | 34,374,697 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,760,169 | -2,527 | 0.53% | 34,264,770 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,762,696 | -4,297 | 0.53% | 34,523,194 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,766,993 | -6,571 | 0.53% | 34,677,267 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,773,564 | -13,395 | 0.54% | 35,227,266 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,786,959 | -11,373 | 0.54% | 34,786,284 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,798,332 | +2,527 | 0.54% | 34,509,603 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,795,805 | +2,022 | 0.54% | 34,603,218 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,793,783 | -5,560 | 0.54% | 35,273,995 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,799,343 | -1,011 | 0.54% | 35,739,299 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,800,354 | -2,275 | 0.54% | 36,258,016 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,802,629 | +6,319 | 0.54% | 35,661,919 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,796,310 | +26,284 | 0.54% | 35,465,835 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,770,026 | +13,143 | 0.53% | 35,227,026 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,756,883 | +36,142 | 0.53% | 35,382,537 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,720,741 | +11,120 | 0.52% | 35,335,498 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,709,621 | +18,703 | 0.52% | 34,904,217 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,690,918 | -48,779 | 0.51% | 32,515,255 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,739,697 | +5,055 | 0.52% | 32,696,072 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,734,642 | -2,527 | 0.52% | 33,356,039 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,737,169 | +7,582 | 0.52% | 33,404,632 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,729,587 | -3,033 | 0.52% | 32,506,063 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,732,620 | -253 | 0.52% | 32,151,743 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,732,873 | +1,516 | 0.52% | 32,225,001 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,731,357 | +25,315 | 0.52% | 32,539,329 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,706,042 | -1,264 | 0.51% | 32,873,582 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,707,306 | -11,626 | 0.52% | 33,168,147 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,718,932 | +14,912 | 0.52% | 33,325,995 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,704,020 | +1,263 | 0.51% | 33,508,843 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,702,757 | +5,055 | 0.51% | 34,225,101 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,697,702 | -22,746 | 0.51% | 34,325,013 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,720,448 | -8,593 | 0.52% | 34,444,542 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,729,041 | +6,571 | 0.52% | 34,206,107 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,722,470 | +20,724 | 0.52% | 34,007,959 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,701,746 | -10,109 | 0.51% | 32,588,806 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,711,855 | -2,528 | 0.52% | 31,969,609 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,714,383 | +2,528 | 0.52% | 33,102,136 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,711,855 | -2,528 | 0.52% | 32,850,128 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,714,383 | +20,220 | 0.52% | 33,034,304 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,694,163 | -42,461 | 0.51% | 33,247,977 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,736,624 | -22,746 | 0.52% | 34,149,987 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,759,370 | -68,745 | 0.53% | 34,318,828 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,828,115 | +758 | 0.55% | 35,804,455 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,827,357 | +23,758 | 0.55% | 35,138,889 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,803,599 | +7,582 | 0.54% | 34,896,124 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,796,017 | -23,252 | 0.54% | 33,043,934 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,819,269 | -8,593 | 0.55% | 32,392,001 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,827,862 | -4,044 | 0.55% | 33,774,477 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,831,906 | +1,264 | 0.55% | 33,559,272 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,830,642 | -18,450 | 0.55% | 33,680,980 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,849,092 | +20,472 | 0.56% | 33,874,107 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,828,620 | +4,549 | 0.55% | 34,294,949 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,824,071 | -1,517 | 0.55% | 35,075,701 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,825,588 | -10,867 | 0.55% | 35,538,265 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,836,455 | +12,637 | 0.55% | 35,749,811 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,823,818 | -13,901 | 0.55% | 34,998,674 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,837,719 | +5,055 | 0.55% | 36,792,388 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,832,664 | -218,619 | 0.55% | 36,401,134 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,051,283 | -49,537 | 0.62% | 41,555,058 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,100,820 | +172,368 | 0.63% | 41,228,627 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,928,452 | +68,997 | 0.58% | 36,930,275 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,859,455 | +15,165 | 0.56% | 35,093,962 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,844,290 | +27,548 | 0.56% | 36,413,138 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,816,742 | +3,286 | 0.55% | 36,228,649 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,813,456 | +19,966 | 0.55% | 37,024,148 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,793,490 | -23,252 | 0.54% | 35,764,968 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,816,742 | -2,527 | 0.55% | 34,934,769 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,819,269 | -253 | 0.55% | 34,191,557 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,819,522 | +26,538 | 0.55% | 33,476,390 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,792,984 | +2,274 | 0.54% | 33,555,669 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,790,710 | +28,813 | 0.54% | 33,371,407 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,761,897 | +31,592 | 0.53% | 35,065,243 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,730,305 | -38,416 | 0.52% | 37,996,535 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,768,721 | -52,570 | 0.53% | 39,330,005 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,821,291 | +54,339 | 0.55% | 38,265,044 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,766,952 | +7,835 | 0.53% | 37,053,477 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,759,117 | -81,635 | 0.53% | 36,958,777 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,840,752 | -58,888 | 0.56% | 35,542,130 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,899,640 | +6,571 | 0.57% | 36,303,357 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,893,069 | +22,494 | 0.57% | 36,327,585 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,870,575 | +1,769 | 0.56% | 36,043,955 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,868,806 | +12,384 | 0.56% | 34,087,370 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,856,422 | -20,219 | 0.56% | 33,934,936 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,876,641 | +27,549 | 0.57% | 33,265,003 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,849,092 | -9,099 | 0.56% | 33,654,621 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,858,191 | -253 | 0.56% | 33,158,528 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,858,444 | -13,142 | 0.56% | 31,839,462 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,871,586 | -1,264 | 0.56% | 33,693,764 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,872,850 | +10,868 | 0.57% | 34,161,133 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,861,982 | -63,690 | 0.56% | 34,404,932 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,925,672 | -30,329 | 0.58% | 35,200,809 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,956,001 | +5,055 | 0.59% | 35,600,431 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,950,946 | +2,022 | 0.59% | 36,357,541 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,948,924 | -25,274 | 0.59% | 36,242,747 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,974,198 | +1,264 | 0.60% | 36,868,974 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,972,934 | +17,944 | 0.60% | 37,313,742 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,954,990 | -30,834 | 0.59% | 37,979,950 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,985,824 | -2,527 | 0.60% | 38,736,112 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,988,351 | +98,315 | 0.60% | 38,864,076 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,890,036 | -4,044 | 0.57% | 36,194,601 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,894,080 | +45,240 | 0.57% | 35,447,679 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,848,840 | +8,846 | 0.56% | 35,113,079 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,839,994 | -47,009 | 0.56% | 36,619,528 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,887,003 | +27,296 | 0.57% | 37,107,127 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,859,707 | -50,831 | 0.56% | 36,791,109 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,910,538 | +57,119 | 0.58% | 37,116,372 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,853,419 | +27,043 | 0.56% | 37,840,047 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,826,376 | -19,714 | 0.55% | 38,371,879 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,846,090 | -40,438 | 0.56% | 38,055,632 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,886,528 | +27,043 | 0.57% | 38,590,655 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,859,485 | -12,890 | 0.56% | 37,743,172 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,872,375 | -48,020 | 0.57% | 38,597,476 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,920,395 | -12,384 | 0.58% | 39,587,369 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,932,779 | +42,965 | 0.58% | 39,460,288 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,889,814 | +98,316 | 0.57% | 39,405,608 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,791,498 | +2,527 | 0.54% | 38,064,398 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,788,971 | +46,757 | 0.54% | 38,081,490 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,742,214 | -39,680 | 0.53% | 37,913,383 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,781,894 | +29,065 | 0.54% | 38,565,374 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,752,829 | -37,405 | 0.53% | 37,658,909 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,790,234 | -22,747 | 0.54% | 37,825,041 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,812,981 | -62,426 | 0.55% | 37,660,051 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,875,407 | -47,515 | 0.57% | 38,140,554 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,922,922 | -9,604 | 0.58% | 40,095,962 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,932,526 | -4,241 | 0.58% | 40,296,220 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,936,767 | +194,609 | 0.58% | 41,074,333 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,742,158 | -110,194 | 0.53% | 37,843,233 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,852,352 | +84,920 | 0.56% | 38,990,922 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,767,432 | +24,011 | 0.53% | 37,622,993 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,743,421 | -9,857 | 0.53% | 37,801,687 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,753,278 | +15,164 | 0.53% | 38,292,896 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,738,114 | +110,447 | 0.52% | 38,443,101 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,627,667 | -57,372 | 0.49% | 35,678,261 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,685,039 | +25,779 | 0.51% | 37,469,217 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,659,260 | -42,207 | 0.50% | 35,911,217 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,701,467 | +7,835 | 0.51% | 35,410,954 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,693,632 | +51,811 | 0.51% | 34,845,825 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,641,821 | +28,560 | 0.50% | 34,039,678 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,613,261 | -10,615 | 0.49% | 34,277,353 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,623,876 | +36,394 | 0.49% | 33,217,868 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,587,482 | -252 | 0.48% | 32,410,584 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,587,734 | -19,209 | 0.48% | 31,473,412 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,606,943 | +4,044 | 0.48% | 32,617,163 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,602,899 | +16,428 | 0.48% | 31,710,604 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,586,471 | -12,131 | 0.48% | 33,143,198 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,598,602 | +28,306 | 0.48% | 33,459,880 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,570,296 | -39,679 | 0.47% | 31,873,315 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,609,975 | +4,296 | 0.49% | 30,640,268 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,605,679 | +4,044 | 0.48% | 30,749,102 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,601,635 | -9,604 | 0.48% | 30,608,288 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,611,239 | +37,911 | 0.49% | 30,026,812 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,573,328 | +133,193 | 0.47% | 29,942,820 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,440,135 | -19,714 | 0.43% | 27,863,805 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,459,849 | +11,374 | 0.44% | 27,436,575 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,448,475 | +19,460 | 0.44% | 27,967,856 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,429,015 | +33,362 | 0.43% | 27,252,866 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,395,653 | +41,449 | 0.42% | 25,070,423 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,354,204 | +6,571 | 0.41% | 23,950,797 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,347,633 | -15,922 | 0.41% | 22,821,477 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,363,555 | +6,065 | 0.41% | 23,091,108 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,357,490 | -13,647 | 0.41% | 23,042,112 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,371,137 | +6,571 | 0.41% | 22,568,492 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,364,566 | +9,098 | 0.41% | 22,568,317 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,355,468 | +6,319 | 0.41% | 21,774,272 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,349,149 | -9,857 | 0.41% | 21,192,333 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,359,006 | +1,264 | 0.41% | 21,400,937 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,357,742 | +2,022 | 0.41% | 21,595,917 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,355,720 | -4,297 | 0.41% | 21,510,115 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,360,017 | +8,593 | 0.41% | 21,793,537 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,351,424 | +15,923 | 0.41% | 21,869,723 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,335,501 | -1,517 | 0.40% | 21,030,793 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,337,018 | +12,890 | 0.40% | 20,578,571 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,324,128 | -39,680 | 0.40% | 20,851,696 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,363,808 | +33,614 | 0.41% | 20,882,984 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,330,194 | -12,637 | 0.40% | 21,473,533 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,342,831 | -25,779 | 0.41% | 20,296,122 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,368,610 | +2,780 | 0.41% | 20,252,548 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,365,830 | -18,955 | 0.41% | 20,157,368 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,384,785 | +2,274 | 0.42% | 19,670,036 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,382,511 | -1,516 | 0.42% | 19,747,137 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,384,027 | +1,516 | 0.42% | 19,549,746 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,382,511 | +4,802 | 0.42% | 19,473,631 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,377,709 | +4,550 | 0.42% | 19,133,436 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,373,159 | -2,528 | 0.41% | 19,178,908 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,375,687 | -10,615 | 0.42% | 18,942,061 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,386,302 | +1,769 | 0.42% | 19,307,625 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,384,533 | +12,385 | 0.42% | 19,063,863 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,372,148 | -5,308 | 0.41% | 19,273,370 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,377,456 | -6,066 | 0.42% | 19,293,426 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,383,522 | +5,308 | 0.42% | 19,487,872 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,378,214 | -25,274 | 0.42% | 19,467,636 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,403,488 | -5,055 | 0.42% | 20,102,294 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,408,543 | -57,371 | 0.43% | 22,263,839 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,465,914 | +154,880 | 0.44% | 23,109,847 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,311,034 | +4,820 | 0.41% | 19,580,394 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,306,214 | -4,820 | 0.41% | 18,858,127 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,311,034 | +2,410 | 0.41% | 19,145,274 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,308,624 | -964 | 0.41% | 18,730,051 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,309,588 | +12,052 | 0.41% | 18,743,848 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,297,536 | -482 | 0.41% | 18,140,710 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,298,018 | -5,062 | 0.41% | 19,278,299 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,303,080 | -241 | 0.41% | 19,515,661 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,303,321 | -2,410 | 0.41% | 19,194,850 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,305,731 | +20,970 | 0.41% | 19,717,873 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,284,761 | -43,387 | 0.41% | 19,347,905 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,328,148 | +3,856 | 0.42% | 20,056,393 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,324,292 | -964 | 0.42% | 17,470,923 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,325,256 | -2,410 | 0.42% | 17,593,601 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,327,666 | -2,170 | 0.42% | 17,350,195 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,329,836 | +12,052 | 0.42% | 17,157,873 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,317,784 | -241 | 0.42% | 16,565,015 |
| 2014-03-27 | 2014-03-25 | 12.653 | 1,318,025 | -1,446 | 0.42% | 16,677,404 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,319,471 | +3,616 | 0.42% | 16,805,181 |
| 2014-03-20 | 2014-03-18 | 12.446 | 1,315,855 | -6,508 | 0.42% | 16,376,997 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,322,363 | -19,043 | 0.42% | 16,348,275 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,341,406 | -2,651 | 0.42% | 16,750,652 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,344,057 | -5,062 | 0.43% | 17,620,156 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,349,119 | -241 | 0.43% | 17,518,607 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,349,360 | -2,411 | 0.43% | 17,577,716 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,351,771 | +3,616 | 0.43% | 17,665,204 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,348,155 | -241 | 0.43% | 17,338,299 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,348,396 | -1,928 | 0.43% | 17,061,699 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,350,324 | +2,410 | 0.43% | 17,702,314 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,347,914 | -2,410 | 0.43% | 17,502,960 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,350,324 | -9,160 | 0.43% | 18,206,494 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,359,484 | -4,821 | 0.43% | 18,047,999 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,364,305 | +9,401 | 0.43% | 18,847,801 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,354,904 | +2,410 | 0.43% | 18,998,976 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,352,494 | -5,785 | 0.43% | 19,189,622 |
| 2014-01-22 | 2014-01-20 | 14.230 | 1,358,279 | -7,713 | 0.43% | 19,328,052 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,365,992 | -2,411 | 0.43% | 19,607,816 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,368,403 | -14,462 | 0.43% | 19,926,274 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,382,865 | -9,401 | 0.44% | 20,595,826 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,392,266 | +4,580 | 0.44% | 19,696,160 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,387,686 | -2,411 | 0.44% | 19,285,948 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,390,097 | +2,411 | 0.44% | 19,088,776 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,387,686 | +7,472 | 0.44% | 18,998,098 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,380,214 | -21,212 | 0.44% | 20,041,003 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,401,426 | +241 | 0.44% | 20,058,305 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,401,185 | +19,766 | 0.44% | 19,182,906 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,381,419 | -24,104 | 0.44% | 20,345,050 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,405,523 | +10,123 | 0.44% | 20,700,045 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,395,400 | -2,410 | 0.44% | 20,261,507 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,397,810 | -10,124 | 0.44% | 20,702,430 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,407,934 | -12,052 | 0.45% | 20,268,273 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,419,986 | -21,935 | 0.45% | 20,088,311 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,441,921 | -2,410 | 0.46% | 20,159,342 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,444,331 | -12,776 | 0.46% | 19,833,516 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,457,107 | +7,232 | 0.46% | 19,888,055 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,449,875 | +1,687 | 0.46% | 19,849,496 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,448,188 | +2,651 | 0.46% | 19,946,560 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,445,537 | +3,134 | 0.46% | 19,730,136 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,442,403 | +18,319 | 0.46% | 20,046,400 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,424,084 | -9,641 | 0.45% | 19,555,484 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,433,725 | -965 | 0.45% | 19,925,794 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,434,690 | -241 | 0.45% | 20,474,886 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,434,931 | -15,185 | 0.45% | 19,644,905 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,450,116 | +3,615 | 0.46% | 19,672,315 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,446,501 | -34,469 | 0.46% | 19,203,204 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,480,970 | +6,508 | 0.47% | 19,845,121 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,474,462 | +139,082 | 0.47% | 19,696,744 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,335,380 | -16,391 | 0.42% | 18,005,003 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,351,771 | +3,857 | 0.43% | 18,338,164 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,347,914 | +8,195 | 0.43% | 17,838,480 |
| 2013-11-07 | 2013-11-05 | 13.317 | 1,339,719 | +9,160 | 0.42% | 17,841,186 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,330,559 | -12,052 | 0.42% | 17,608,801 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,342,611 | -5,544 | 0.42% | 17,712,599 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,348,155 | -1,446 | 0.43% | 17,338,299 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,349,601 | +1,687 | 0.43% | 17,748,826 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,347,914 | +2,410 | 0.43% | 17,223,360 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,345,504 | -37,120 | 0.43% | 17,415,845 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,382,624 | +3,133 | 0.44% | 17,666,877 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,379,491 | -21,694 | 0.44% | 17,569,614 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,401,185 | -241 | 0.44% | 17,613,395 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,401,426 | -67,492 | 0.44% | 17,442,005 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,468,918 | -241 | 0.46% | 18,342,943 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,469,159 | -2,651 | 0.46% | 18,345,953 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,471,810 | +7,231 | 0.47% | 18,623,297 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,464,579 | -2,410 | 0.46% | 18,714,081 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,466,989 | -9,160 | 0.46% | 18,623,155 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,476,149 | +11,088 | 0.47% | 18,372,000 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,465,061 | -6,267 | 0.46% | 19,206,479 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,471,328 | +6,267 | 0.47% | 19,105,518 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,465,061 | -8,919 | 0.46% | 19,267,259 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,473,980 | -2,410 | 0.47% | 18,711,904 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,476,390 | -2,893 | 0.47% | 18,926,249 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,479,283 | -2,410 | 0.47% | 18,840,595 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,481,693 | -1,205 | 0.47% | 18,809,820 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,482,898 | +6,267 | 0.47% | 18,455,997 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,476,631 | -8,196 | 0.47% | 18,377,998 |
| 2013-08-21 | 2013-08-19 | 13.027 | 1,484,827 | -723 | 0.47% | 19,342,405 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,485,550 | -5,062 | 0.47% | 19,351,824 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,490,612 | -2,410 | 0.47% | 19,974,325 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,493,022 | +48,209 | 0.47% | 19,758,859 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,444,813 | +35,915 | 0.46% | 18,521,455 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,408,898 | -482 | 0.45% | 17,535,000 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,409,380 | -31,336 | 0.45% | 17,540,999 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,440,716 | +2,411 | 0.46% | 18,050,544 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,438,305 | +21,694 | 0.46% | 17,841,327 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,416,611 | -7,232 | 0.45% | 17,513,456 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,423,843 | +3,375 | 0.45% | 17,425,654 |
| 2013-07-31 | 2013-07-29 | 12.114 | 1,420,468 | -241 | 0.45% | 17,207,560 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,420,709 | +6,508 | 0.45% | 17,210,479 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,414,201 | -14,221 | 0.45% | 17,014,301 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,428,422 | -2,411 | 0.45% | 16,592,795 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,430,833 | +4,821 | 0.45% | 16,442,721 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,426,012 | +241 | 0.45% | 16,564,800 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,425,771 | +241 | 0.45% | 16,562,000 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,425,530 | -4,821 | 0.45% | 16,559,201 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,430,351 | +2,411 | 0.45% | 16,377,842 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,427,940 | -13,017 | 0.45% | 16,113,276 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,440,957 | +2,411 | 0.46% | 16,379,723 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,438,546 | -5,303 | 0.46% | 16,292,637 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,443,849 | +5,062 | 0.46% | 15,693,797 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,438,787 | +4,821 | 0.46% | 15,996,916 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,433,966 | +2,410 | 0.45% | 15,645,865 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,431,556 | +12,293 | 0.45% | 16,035,300 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,419,263 | +12,293 | 0.45% | 16,250,882 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,406,970 | -5,303 | 0.45% | 16,927,305 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,412,273 | +5,303 | 0.45% | 16,991,105 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,406,970 | -4,820 | 0.45% | 16,635,455 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,411,790 | +9,159 | 0.45% | 16,633,874 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,402,631 | -964 | 0.44% | 16,235,012 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,403,595 | +12,775 | 0.44% | 18,683,952 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,390,820 | +68,767 | 0.44% | 18,635,300 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,322,053 | +4,125 | 0.44% | 17,598,506 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,317,928 | -10,311 | 0.44% | 17,486,076 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,328,239 | +2,291 | 0.44% | 17,912,731 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,325,948 | +11,457 | 0.44% | 17,708,224 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,314,491 | -52,699 | 0.44% | 17,784,694 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,367,190 | +2,520 | 0.46% | 18,796,047 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,364,670 | +1,833 | 0.45% | 18,344,482 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,362,837 | -6,644 | 0.45% | 18,379,322 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,369,481 | -12,144 | 0.46% | 18,170,073 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,381,625 | -11,915 | 0.46% | 18,813,598 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,393,540 | +19,018 | 0.46% | 19,158,305 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,374,522 | -5,499 | 0.46% | 18,476,917 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,380,021 | +22,912 | 0.46% | 18,611,067 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,357,109 | -92,337 | 0.45% | 18,302,074 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,449,446 | +2,749 | 0.48% | 19,926,897 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,446,697 | +9,165 | 0.48% | 20,015,384 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,437,532 | -35,514 | 0.48% | 19,763,104 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,473,046 | -75,382 | 0.49% | 20,444,219 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,548,428 | +212,857 | 0.52% | 21,625,596 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,335,571 | +68,738 | 0.44% | 18,011,611 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,266,833 | -917 | 0.42% | 16,586,995 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,267,750 | +2,750 | 0.42% | 16,599,001 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,265,000 | -1,833 | 0.42% | 16,839,045 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,266,833 | -1,375 | 0.42% | 17,250,475 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,268,208 | +5,270 | 0.42% | 17,601,298 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,262,938 | +8,706 | 0.42% | 17,197,436 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,254,232 | -3,666 | 0.42% | 16,969,407 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,257,898 | +688 | 0.42% | 17,073,907 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,257,210 | -688 | 0.42% | 17,338,918 |
| 2013-04-22 | 2013-04-18 | 13.442 | 1,257,898 | -6,873 | 0.42% | 16,909,207 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,264,771 | -459 | 0.42% | 17,001,596 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,265,230 | +459 | 0.42% | 17,228,647 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,264,771 | +4,582 | 0.42% | 17,387,996 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,260,189 | -229 | 0.42% | 18,040,003 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,260,418 | +5,041 | 0.42% | 18,208,312 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,255,377 | -2,291 | 0.42% | 17,368,428 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,257,668 | +11,456 | 0.42% | 18,058,804 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,246,212 | -26,350 | 0.41% | 18,383,818 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,272,562 | -916 | 0.42% | 18,883,607 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,273,478 | +25,433 | 0.42% | 19,286,260 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,248,045 | -29,557 | 0.42% | 19,227,908 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,277,602 | +5,499 | 0.43% | 20,017,836 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,272,103 | -2,521 | 0.42% | 19,931,676 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,274,624 | -2,291 | 0.42% | 20,360,586 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,276,915 | -8,019 | 0.43% | 19,951,342 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,284,934 | -10,540 | 0.43% | 19,964,476 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,295,474 | -18,330 | 0.43% | 21,145,959 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,313,804 | +4,582 | 0.44% | 21,961,219 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,309,222 | -31,161 | 0.44% | 21,998,907 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,340,383 | +17,414 | 0.45% | 22,054,507 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,322,969 | -4,124 | 0.44% | 22,287,639 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,327,093 | +6,186 | 0.44% | 21,430,395 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,320,907 | -26,349 | 0.44% | 21,272,851 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,347,256 | +33,223 | 0.45% | 21,991,194 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,314,033 | -89,359 | 0.44% | 21,219,497 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,403,392 | -3,437 | 0.47% | 23,336,250 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,406,829 | +76,299 | 0.47% | 23,393,402 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,330,530 | -20,163 | 0.44% | 21,369,757 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,350,693 | -29,328 | 0.45% | 21,516,746 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,380,021 | +6,644 | 0.46% | 22,526,016 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,373,377 | +11,457 | 0.46% | 23,016,966 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,361,920 | -688 | 0.45% | 23,241,034 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,362,608 | +22,455 | 0.45% | 23,847,475 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,340,153 | -230 | 0.45% | 24,565,791 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,340,383 | +4,812 | 0.45% | 24,628,508 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,335,571 | -4,582 | 0.44% | 23,898,901 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,340,153 | -9,165 | 0.45% | 24,039,382 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,349,318 | +13,747 | 0.45% | 24,144,891 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,335,571 | +4,353 | 0.44% | 23,898,901 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,331,218 | -2,062 | 0.44% | 24,460,108 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,333,280 | -14,435 | 0.44% | 24,672,565 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,347,715 | -2,520 | 0.45% | 25,351,428 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,350,235 | -11,685 | 0.45% | 24,573,810 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,361,920 | -31,849 | 0.45% | 24,489,273 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,393,769 | +34,369 | 0.46% | 25,244,454 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,359,400 | +10,311 | 0.45% | 24,443,960 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,349,089 | -32,078 | 0.45% | 24,317,434 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,381,167 | -18,101 | 0.46% | 24,955,922 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,399,268 | -9,165 | 0.47% | 25,710,474 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,408,433 | +7,790 | 0.47% | 25,694,464 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,400,643 | -21,766 | 0.47% | 25,124,438 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,422,409 | +27,495 | 0.47% | 25,328,632 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,394,914 | -72,175 | 0.46% | 25,691,353 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,467,089 | -25,662 | 0.49% | 24,971,703 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,492,751 | +6,874 | 0.50% | 24,626,702 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,485,877 | -2,291 | 0.49% | 24,189,048 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,488,168 | +15,122 | 0.50% | 24,810,894 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,473,046 | -10,311 | 0.49% | 24,430,198 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,483,357 | -21,538 | 0.49% | 24,018,544 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,504,895 | -68,737 | 0.50% | 24,827,048 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,573,632 | -23,829 | 0.52% | 25,548,959 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,597,461 | +29,786 | 0.53% | 25,866,118 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,567,675 | +43,305 | 0.52% | 24,152,263 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,524,370 | -3,437 | 0.51% | 22,620,198 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,527,807 | +2,520 | 0.51% | 23,768,733 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,525,287 | +60,790 | 0.51% | 23,660,747 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,464,497 | -2,218 | 0.50% | 22,849,833 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,466,715 | +13,306 | 0.50% | 22,818,300 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,453,409 | +17,740 | 0.50% | 22,545,753 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,435,669 | +3,327 | 0.49% | 22,464,784 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,432,342 | -444 | 0.49% | 21,896,004 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,432,786 | -9,979 | 0.49% | 21,967,402 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,442,765 | +19,958 | 0.50% | 21,730,039 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,422,807 | -1,109 | 0.49% | 21,365,284 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,423,916 | +6,432 | 0.49% | 21,189,307 |
| 2012-12-10 | 2012-12-06 | 14.610 | 1,417,484 | -2,218 | 0.49% | 20,710,073 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,419,702 | +4,879 | 0.49% | 20,998,559 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,414,823 | -4,436 | 0.49% | 20,224,594 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,419,259 | +1,109 | 0.49% | 20,480,006 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,418,150 | +10,866 | 0.49% | 20,336,103 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,407,284 | +9,536 | 0.48% | 20,116,826 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,397,748 | +17,519 | 0.48% | 20,106,571 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,380,229 | +7,762 | 0.47% | 20,103,521 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,372,467 | +15,745 | 0.47% | 20,114,244 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,356,722 | +1,774 | 0.47% | 19,394,053 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,354,948 | +4,435 | 0.47% | 19,307,594 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,350,513 | +4,878 | 0.46% | 19,183,497 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,345,635 | -4,435 | 0.46% | 19,417,607 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,350,070 | -3,548 | 0.46% | 19,603,364 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,353,618 | +2,439 | 0.47% | 19,410,722 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,351,179 | +3,105 | 0.46% | 20,167,837 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,348,074 | -887 | 0.46% | 19,999,912 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,348,961 | -7,540 | 0.46% | 20,743,031 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,356,501 | +444 | 0.47% | 20,614,294 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,356,057 | +5,544 | 0.47% | 20,668,697 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,350,513 | +11,088 | 0.46% | 20,827,796 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,339,425 | +2,439 | 0.46% | 20,656,796 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,336,986 | -35,260 | 0.46% | 19,473,671 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,372,246 | +2,218 | 0.47% | 20,482,285 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,370,028 | -8,870 | 0.47% | 20,572,739 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,378,898 | +41,690 | 0.47% | 21,514,274 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,337,208 | -35,038 | 0.46% | 21,165,305 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,372,246 | -8,870 | 0.47% | 21,781,766 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,381,116 | +20,845 | 0.48% | 21,798,000 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,360,271 | +18,185 | 0.47% | 21,591,686 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,342,086 | +8,205 | 0.46% | 20,637,314 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,333,881 | -3,992 | 0.46% | 20,511,145 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,337,873 | -21,067 | 0.46% | 20,512,201 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,358,940 | -1,109 | 0.47% | 20,651,359 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,360,049 | +5,988 | 0.47% | 21,342,842 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,354,061 | +21,954 | 0.47% | 21,126,754 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,332,107 | +3,104 | 0.46% | 20,844,286 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,329,003 | +10,645 | 0.46% | 20,735,786 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,318,358 | -11,753 | 0.45% | 19,856,298 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,330,111 | -6,653 | 0.46% | 20,033,314 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,336,764 | -13,306 | 0.46% | 19,832,117 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,350,070 | +2,661 | 0.46% | 19,603,364 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,347,409 | -7,761 | 0.46% | 20,050,806 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,355,170 | -25,059 | 0.47% | 20,227,407 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,380,229 | -25,946 | 0.47% | 20,041,281 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,406,175 | -43,465 | 0.48% | 22,637,373 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,449,640 | +1,331 | 0.50% | 23,271,727 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,448,309 | -9,757 | 0.50% | 23,380,980 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,458,066 | -1,109 | 0.50% | 23,604,243 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,459,175 | +38,808 | 0.50% | 23,227,396 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,420,367 | -9,092 | 0.49% | 21,969,144 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,429,459 | -18,628 | 0.49% | 22,496,532 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,448,087 | -2,440 | 0.50% | 23,834,496 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,450,527 | +39,917 | 0.50% | 23,547,606 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,410,610 | -2,218 | 0.49% | 18,637,730 |
| 2012-09-10 | 2012-09-06 | 12.807 | 1,412,828 | -221 | 0.49% | 18,093,646 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,413,049 | -13,528 | 0.49% | 17,969,036 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,426,577 | +24,394 | 0.49% | 18,334,055 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,402,183 | +6,653 | 0.48% | 17,830,858 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,395,530 | -222 | 0.48% | 18,060,906 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,395,752 | +34,373 | 0.48% | 18,504,359 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,361,379 | -13,306 | 0.47% | 18,539,774 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,374,685 | -444 | 0.47% | 18,535,010 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,375,129 | -13,305 | 0.47% | 18,851,047 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,388,434 | -444 | 0.48% | 18,532,559 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,388,878 | -2,439 | 0.48% | 18,475,856 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,391,317 | -887 | 0.48% | 18,194,601 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,392,204 | -6,209 | 0.48% | 18,834,001 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,398,413 | +32,377 | 0.48% | 18,791,877 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,366,036 | -222 | 0.47% | 18,356,795 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,366,258 | +40,804 | 0.47% | 17,866,898 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,325,454 | -7,762 | 0.46% | 17,273,524 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,333,216 | -9,536 | 0.46% | 17,074,080 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,342,752 | -13,305 | 0.46% | 17,377,854 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,356,057 | +28,163 | 0.47% | 17,611,197 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,327,894 | -2,883 | 0.46% | 16,167,602 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,330,777 | -3,548 | 0.46% | 16,202,704 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,334,325 | -3,991 | 0.46% | 15,945,052 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,338,316 | +887 | 0.46% | 16,173,794 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,337,429 | +10,866 | 0.46% | 16,283,695 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,326,563 | +2,217 | 0.46% | 16,510,317 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,324,346 | -2,217 | 0.46% | 16,661,884 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,326,563 | -3,327 | 0.46% | 16,749,597 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,329,890 | +2,218 | 0.46% | 16,791,605 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,327,672 | +9,314 | 0.46% | 17,062,949 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,318,358 | -7,762 | 0.45% | 17,775,548 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,326,120 | -16,853 | 0.46% | 17,700,804 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,342,973 | +4,435 | 0.46% | 17,259,595 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,338,538 | +8,870 | 0.46% | 16,961,157 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,329,668 | +6,653 | 0.46% | 16,548,962 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,323,015 | +2,217 | 0.46% | 16,704,799 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,320,798 | +2,218 | 0.45% | 16,855,486 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,318,580 | -2,218 | 0.45% | 17,302,861 |
| 2012-06-25 | 2012-06-21 | 13.303 | 1,320,798 | +15,302 | 0.45% | 17,570,207 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,305,496 | -665 | 0.45% | 17,602,128 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,306,161 | -9,758 | 0.45% | 17,787,794 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,315,919 | -9,535 | 0.45% | 17,861,343 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,325,454 | +3,769 | 0.46% | 18,229,844 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,321,685 | -70,075 | 0.45% | 17,701,206 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,391,760 | +221 | 0.48% | 18,953,514 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,391,539 | +2,218 | 0.48% | 18,134,754 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,389,321 | -3,548 | 0.48% | 18,419,099 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,392,869 | -1,109 | 0.48% | 17,838,037 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,393,978 | -16,188 | 0.48% | 17,915,100 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,410,166 | +4,435 | 0.48% | 17,550,834 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,405,731 | +35,481 | 0.48% | 17,368,857 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,370,250 | +16,632 | 0.47% | 16,806,882 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,353,618 | -36,147 | 0.47% | 17,274,322 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,389,765 | +13,971 | 0.48% | 18,801,005 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,375,794 | -45,904 | 0.47% | 19,356,483 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,421,698 | +26,611 | 0.49% | 19,809,991 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,395,087 | -27,720 | 0.48% | 18,243,902 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,422,807 | -3,104 | 0.49% | 18,734,724 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,425,911 | -1,774 | 0.49% | 17,939,696 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,427,685 | +67,414 | 0.49% | 18,863,334 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,360,271 | -17,962 | 0.47% | 17,911,285 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,378,233 | -34,816 | 0.47% | 18,085,648 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,413,049 | +9,314 | 0.49% | 18,542,516 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,403,735 | +15,966 | 0.48% | 18,736,794 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,387,769 | +2,218 | 0.48% | 18,899,163 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,385,551 | -665 | 0.48% | 18,993,918 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,386,216 | +56,105 | 0.48% | 19,565,624 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,330,111 | +10,201 | 0.46% | 18,893,694 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,319,910 | +20,180 | 0.45% | 18,867,833 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,299,730 | +15,523 | 0.45% | 17,700,215 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,284,207 | -9,979 | 0.44% | 17,430,907 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,294,186 | +2,217 | 0.45% | 17,974,874 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,291,969 | +2,661 | 0.44% | 17,885,822 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,289,308 | +4,214 | 0.44% | 17,965,264 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,285,094 | -3,327 | 0.44% | 18,543,996 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,288,421 | +11,088 | 0.44% | 18,824,405 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,277,333 | -6,209 | 0.44% | 19,008,004 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,283,542 | +5,766 | 0.44% | 18,868,880 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,277,776 | -1,109 | 0.44% | 19,475,556 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,278,885 | +4,435 | 0.44% | 18,858,090 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,274,450 | +8,205 | 0.44% | 18,332,932 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,266,245 | +7,318 | 0.44% | 19,299,804 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,258,927 | +887 | 0.43% | 18,734,104 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,258,040 | -3,326 | 0.43% | 18,664,175 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,261,366 | +4,435 | 0.43% | 18,941,039 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,256,931 | +16,189 | 0.43% | 19,044,482 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,240,742 | +15,301 | 0.43% | 19,582,493 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,225,441 | -1,331 | 0.42% | 18,843,659 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,226,772 | -35,481 | 0.42% | 19,472,646 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,262,253 | +3,992 | 0.43% | 21,231,158 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,258,261 | +57,657 | 0.43% | 21,901,633 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,200,604 | -25,281 | 0.41% | 20,302,499 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,225,885 | +222 | 0.42% | 20,895,847 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,225,663 | +12,419 | 0.42% | 20,007,743 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,213,244 | +14,192 | 0.42% | 20,406,825 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,199,052 | +27,055 | 0.41% | 19,897,764 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,171,997 | +1,774 | 0.40% | 18,867,448 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,170,223 | +29,272 | 0.40% | 18,680,579 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,140,951 | +4,657 | 0.39% | 18,779,253 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,136,294 | +4,435 | 0.39% | 18,241,442 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,131,859 | +7,540 | 0.39% | 19,905,605 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,124,319 | +2,218 | 0.39% | 19,874,402 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,122,101 | +3,991 | 0.39% | 20,239,994 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,118,110 | +2,661 | 0.38% | 20,369,686 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,115,449 | +5,766 | 0.38% | 20,673,309 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,109,683 | -84,268 | 0.38% | 20,066,044 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,193,951 | -4,657 | 0.41% | 21,966,715 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,198,608 | -7,318 | 0.41% | 22,052,396 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,205,926 | -3,548 | 0.41% | 22,350,175 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,209,474 | -22,842 | 0.42% | 22,415,932 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,232,316 | +27,720 | 0.42% | 22,283,577 |
| 2012-02-15 | 2012-02-13 | 19.526 | 1,204,596 | +48,344 | 0.41% | 23,520,566 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,156,252 | +44,130 | 0.40% | 23,045,876 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,112,122 | +6,209 | 0.38% | 22,818,247 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,105,913 | -5,766 | 0.38% | 21,892,932 |
| 2012-02-09 | 2012-02-07 | 17.812 | 1,111,679 | -1,330 | 0.38% | 19,801,357 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,113,009 | -3,992 | 0.38% | 20,176,377 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,117,001 | -4,435 | 0.38% | 20,148,003 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,121,436 | -3,992 | 0.39% | 19,671,729 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,125,428 | -1,774 | 0.39% | 19,538,755 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,127,202 | -3,326 | 0.39% | 19,620,384 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,130,528 | -11,532 | 0.39% | 20,035,137 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,142,060 | -5,987 | 0.39% | 19,982,006 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,148,047 | -2,661 | 0.39% | 19,413,748 |
| 2012-01-26 | 2012-01-19 | 16.595 | 1,150,708 | +887 | 0.40% | 19,095,516 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,149,821 | -222 | 0.40% | 18,665,997 |
| 2012-01-18 | 2012-01-16 | 15.648 | 1,150,043 | +222 | 0.40% | 17,995,421 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,149,821 | +2,217 | 0.40% | 18,251,197 |
| 2012-01-16 | 2012-01-12 | 15.648 | 1,147,604 | +4,657 | 0.39% | 17,957,256 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,142,947 | -3,548 | 0.39% | 17,935,925 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,146,495 | +1,774 | 0.39% | 17,629,703 |
| 2012-01-11 | 2012-01-09 | 14.971 | 1,144,721 | +1,774 | 0.39% | 17,137,844 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,142,947 | +3,327 | 0.39% | 17,111,285 |
| 2012-01-06 | 2012-01-04 | 15.287 | 1,139,620 | -2,218 | 0.39% | 17,421,206 |
| 2012-01-04 | 2011-12-30 | 14.971 | 1,141,838 | -443 | 0.39% | 17,094,682 |
| 2011-12-28 | 2011-12-22 | 15.197 | 1,142,281 | +2,217 | 0.39% | 17,358,864 |
| 2011-12-20 | 2011-12-16 | 16.008 | 1,140,064 | +887 | 0.39% | 18,250,553 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,139,177 | -2,217 | 0.39% | 17,979,504 |
| 2011-12-16 | 2011-12-14 | 15.963 | 1,141,394 | +1,774 | 0.39% | 18,220,374 |
| 2011-12-15 | 2011-12-13 | 16.324 | 1,139,620 | +2,217 | 0.39% | 18,603,175 |
| 2011-12-14 | 2011-12-12 | 16.685 | 1,137,403 | +4,435 | 0.39% | 18,977,305 |
| 2011-12-13 | 2011-12-09 | 16.640 | 1,132,968 | +1,109 | 0.39% | 18,852,218 |
| 2011-12-12 | 2011-12-08 | 17.451 | 1,131,859 | -5,544 | 0.39% | 19,752,485 |
| 2011-12-09 | 2011-12-07 | 17.181 | 1,137,403 | -1,774 | 0.39% | 19,541,495 |
| 2011-12-08 | 2011-12-06 | 16.640 | 1,139,177 | -222 | 0.39% | 18,955,534 |
| 2011-12-07 | 2011-12-05 | 17.136 | 1,139,399 | -1,552 | 0.39% | 19,524,408 |
| 2011-12-06 | 2011-12-02 | 17.361 | 1,140,951 | -443 | 0.39% | 19,808,253 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,141,394 | -7,762 | 0.39% | 19,970,354 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,149,156 | -222 | 0.40% | 18,914,301 |
| 2011-11-29 | 2011-11-25 | 15.106 | 1,149,378 | +887 | 0.40% | 17,363,055 |
| 2011-11-28 | 2011-11-24 | 15.197 | 1,148,491 | +2,218 | 0.39% | 17,453,235 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,146,273 | -2,661 | 0.39% | 17,677,979 |
| 2011-11-23 | 2011-11-21 | 15.603 | 1,148,934 | +1,330 | 0.40% | 17,926,257 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,147,604 | -221 | 0.39% | 18,164,256 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,147,825 | -2,218 | 0.39% | 18,167,754 |
| 2011-11-17 | 2011-11-15 | 16.189 | 1,150,043 | -1,331 | 0.40% | 18,617,741 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,151,374 | +4,436 | 0.40% | 18,795,048 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,146,938 | +665 | 0.39% | 18,308,875 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,146,273 | +6,653 | 0.39% | 17,884,739 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,139,620 | -4,879 | 0.39% | 19,219,855 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,144,499 | -7,983 | 0.39% | 19,611,800 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,152,482 | +22,176 | 0.40% | 19,904,505 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,130,306 | -444 | 0.39% | 19,674,413 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,130,750 | +2,218 | 0.39% | 19,019,271 |
| 2011-11-04 | 2011-11-02 | 17.226 | 1,128,532 | -4,214 | 0.39% | 19,439,974 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,132,746 | +4,435 | 0.39% | 18,746,364 |
| 2011-11-02 | 2011-10-31 | 17.587 | 1,128,311 | -12,196 | 0.39% | 19,843,208 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,140,507 | -1,109 | 0.39% | 20,777,714 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,141,616 | -4,435 | 0.39% | 20,386,078 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,146,051 | +5,765 | 0.39% | 18,449,755 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,140,286 | -2,217 | 0.39% | 17,534,227 |
| 2011-10-26 | 2011-10-24 | 15.016 | 1,142,503 | +12,197 | 0.39% | 17,156,158 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,130,306 | -2,218 | 0.39% | 16,106,514 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,132,524 | +1,109 | 0.39% | 16,138,120 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,131,415 | -36,812 | 0.39% | 16,581,497 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,168,227 | +4,657 | 0.40% | 19,491,596 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,163,570 | -15,523 | 0.40% | 18,416,966 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,179,093 | +9,757 | 0.41% | 19,513,383 |
| 2011-10-14 | 2011-10-12 | 15.512 | 1,169,336 | +22,619 | 0.40% | 18,139,120 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,146,717 | -3,104 | 0.39% | 17,426,276 |
| 2011-10-12 | 2011-10-10 | 14.250 | 1,149,821 | -2,440 | 0.40% | 16,384,597 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,152,261 | -3,326 | 0.40% | 16,679,166 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,155,587 | +15,967 | 0.40% | 15,007,681 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,139,620 | -29,272 | 0.39% | 16,958,696 |
| 2011-10-03 | 2011-09-28 | 15.106 | 1,168,892 | -15,080 | 0.40% | 17,657,843 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,183,972 | +45,239 | 0.41% | 17,565,308 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,138,733 | +8,427 | 0.39% | 16,226,596 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,130,306 | -6,210 | 0.39% | 19,317,623 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,136,516 | -13,305 | 0.39% | 20,448,756 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,149,821 | -8,871 | 0.40% | 20,895,546 |
| 2011-09-21 | 2011-09-19 | 17.812 | 1,158,692 | +2,662 | 0.40% | 20,638,758 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,156,030 | -1,109 | 0.40% | 21,633,941 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,157,139 | +25,502 | 0.40% | 21,080,715 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,131,637 | -1,774 | 0.39% | 20,769,211 |
| 2011-09-15 | 2011-09-12 | 18.804 | 1,133,411 | +3,326 | 0.39% | 21,312,870 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,130,085 | +222 | 0.39% | 21,912,807 |
| 2011-09-09 | 2011-09-07 | 19.120 | 1,129,863 | +1,331 | 0.39% | 21,602,802 |
| 2011-09-07 | 2011-09-05 | 18.939 | 1,128,532 | -222 | 0.39% | 21,373,794 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,128,754 | -222 | 0.39% | 22,701,398 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,128,976 | +11,753 | 0.39% | 23,367,693 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,117,223 | -27,941 | 0.38% | 22,318,348 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,145,164 | +1,109 | 0.39% | 21,740,435 |
| 2011-08-30 | 2011-08-26 | 18.173 | 1,144,055 | +2,217 | 0.39% | 20,790,762 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,141,838 | -222 | 0.39% | 20,904,942 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,142,060 | -443 | 0.39% | 20,703,007 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,142,503 | +10,201 | 0.39% | 21,226,237 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,132,302 | +21,732 | 0.39% | 20,628,236 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,110,570 | +2,440 | 0.38% | 21,334,083 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,108,130 | -7,762 | 0.38% | 22,286,610 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,115,892 | -30,381 | 0.38% | 22,895,599 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,146,273 | +37,921 | 0.39% | 23,105,429 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,108,352 | +222 | 0.38% | 22,890,835 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,108,130 | -2,662 | 0.38% | 22,136,700 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,110,792 | -221 | 0.38% | 22,089,698 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,111,013 | -5,101 | 0.38% | 22,945,793 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,116,114 | +8,205 | 0.38% | 22,296,194 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,107,909 | -4,657 | 0.38% | 24,430,446 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,112,566 | +66,528 | 0.38% | 25,937,898 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,046,038 | -2,218 | 0.36% | 27,688,792 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,048,256 | +1,331 | 0.36% | 28,503,823 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,046,925 | +11,088 | 0.36% | 28,750,891 |
| 2011-08-02 | 2011-07-29 | 27.643 | 1,035,837 | +10,866 | 0.36% | 28,633,230 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,024,971 | -24,393 | 0.35% | 28,748,846 |
| 2011-07-29 | 2011-07-27 | 27.733 | 1,049,364 | +22,176 | 0.36% | 29,101,791 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,027,188 | -11,310 | 0.35% | 28,811,029 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,038,498 | +11,088 | 0.36% | 28,753,617 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,027,410 | -1,331 | 0.35% | 28,400,286 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,028,741 | +1,331 | 0.35% | 27,648,448 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,027,410 | -17,076 | 0.35% | 28,075,976 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,044,486 | +5,766 | 0.36% | 28,260,011 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,038,720 | -11,310 | 0.36% | 28,478,724 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,050,030 | -1,108 | 0.36% | 28,694,111 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,051,138 | +2,439 | 0.36% | 28,771,790 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,048,699 | -10,644 | 0.36% | 28,988,769 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,059,343 | -4,436 | 0.36% | 29,235,227 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,063,779 | +6,875 | 0.37% | 30,604,870 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,056,904 | -5,322 | 0.36% | 30,978,997 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,062,226 | -133,056 | 0.37% | 31,230,790 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,195,282 | -2,217 | 0.41% | 35,574,005 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,197,499 | +2,882 | 0.41% | 35,693,987 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,194,617 | -5,100 | 0.41% | 35,230,993 |
| 2011-07-04 | 2011-06-29 | 29.041 | 1,199,717 | -3,548 | 0.41% | 34,840,400 |
| 2011-06-30 | 2011-06-28 | 28.995 | 1,203,265 | -222 | 0.41% | 34,889,175 |
| 2011-06-29 | 2011-06-27 | 29.041 | 1,203,487 | +2,218 | 0.41% | 34,949,882 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,201,269 | +11,088 | 0.41% | 34,885,471 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,190,181 | +1,108 | 0.41% | 35,046,499 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,189,073 | -443 | 0.41% | 35,067,493 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,189,516 | -6,431 | 0.41% | 35,616,957 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,195,947 | +8,205 | 0.41% | 34,515,197 |
| 2011-06-17 | 2011-06-15 | 29.221 | 1,187,742 | -14,193 | 0.41% | 34,706,879 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,201,935 | +1,996 | 0.41% | 35,338,412 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,199,939 | -4,435 | 0.41% | 35,117,397 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,204,374 | -1,331 | 0.41% | 35,355,811 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,205,705 | +2,218 | 0.41% | 35,829,845 |
| 2011-06-09 | 2011-06-07 | 30.438 | 1,203,487 | +1,331 | 0.41% | 36,632,252 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,202,156 | -222 | 0.41% | 36,645,949 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,202,378 | -6,431 | 0.41% | 36,923,816 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,208,809 | -73,402 | 0.42% | 37,339,346 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,282,211 | +103,561 | 0.44% | 39,664,507 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,178,650 | -31,046 | 0.41% | 36,248,303 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,209,696 | -1,996 | 0.42% | 37,639,495 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,211,692 | +9,314 | 0.42% | 36,554,160 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,202,378 | -7,762 | 0.41% | 35,730,976 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,210,140 | -9,314 | 0.42% | 35,797,929 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,219,454 | -2,661 | 0.42% | 35,523,552 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,222,115 | -443 | 0.42% | 36,923,709 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,222,558 | -83,382 | 0.42% | 37,323,004 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,305,940 | -22,176 | 0.45% | 39,574,091 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,328,116 | -665 | 0.46% | 39,886,753 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,328,781 | +444 | 0.46% | 39,906,725 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,328,337 | +3,326 | 0.46% | 40,252,790 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,325,011 | -665 | 0.46% | 39,793,502 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,325,676 | +3,104 | 0.46% | 40,112,374 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,322,572 | +2,218 | 0.45% | 39,958,813 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,320,354 | +20,180 | 0.45% | 39,296,400 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,300,174 | +18,406 | 0.45% | 39,633,883 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,281,768 | -4,213 | 0.44% | 39,477,403 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,285,981 | +2,217 | 0.44% | 40,766,960 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,283,764 | +4,879 | 0.44% | 40,291,448 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,278,885 | -2,218 | 0.44% | 40,945,699 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,281,103 | +14,193 | 0.44% | 41,363,332 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,266,910 | +1,774 | 0.44% | 40,790,819 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,265,136 | -5,766 | 0.44% | 41,133,051 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,270,902 | -46,569 | 0.44% | 41,148,590 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,317,471 | -222 | 0.45% | 41,884,046 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,317,693 | +1,331 | 0.45% | 42,128,784 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,316,362 | +1,996 | 0.45% | 42,383,029 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,314,366 | -3,327 | 0.45% | 42,200,224 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,317,693 | -10,201 | 0.45% | 42,544,724 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,327,894 | +23,507 | 0.46% | 42,933,966 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,304,387 | -10,645 | 0.45% | 43,056,229 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,315,032 | -25,502 | 0.45% | 43,111,107 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,340,534 | +222 | 0.46% | 43,342,648 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,340,312 | +1,108 | 0.46% | 43,637,670 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,339,204 | -24,393 | 0.46% | 42,333,405 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,363,597 | -17,741 | 0.47% | 41,567,239 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,381,338 | -25,946 | 0.48% | 42,232,627 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,407,284 | +15,524 | 0.48% | 42,137,453 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,391,760 | +8,426 | 0.48% | 40,982,267 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,383,334 | -2,217 | 0.48% | 40,671,772 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,385,551 | -4,435 | 0.48% | 41,111,835 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,389,986 | +4,435 | 0.48% | 41,180,749 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,385,551 | +6,209 | 0.48% | 41,049,355 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,379,342 | -6,653 | 0.47% | 40,927,602 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,385,995 | -2,439 | 0.48% | 40,937,509 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,388,434 | +5,766 | 0.48% | 39,819,959 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,382,668 | -53,444 | 0.48% | 40,278,091 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,436,112 | -666 | 0.49% | 43,065,392 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,436,778 | -3,104 | 0.49% | 42,696,623 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,439,882 | +1,109 | 0.50% | 43,308,305 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,438,773 | +34,816 | 0.49% | 44,313,028 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,403,957 | -4,657 | 0.48% | 43,620,584 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,408,614 | +887 | 0.48% | 44,527,516 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,407,727 | +3,992 | 0.48% | 44,245,557 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,403,735 | -20,624 | 0.48% | 43,803,587 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,424,359 | +9,536 | 0.49% | 44,575,619 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,414,823 | -12,419 | 0.49% | 44,978,988 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,427,242 | -17,741 | 0.49% | 45,373,803 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,444,983 | -887 | 0.50% | 52,138,828 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,445,870 | -8,636 | 0.50% | 50,777,753 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,454,506 | -3,736 | 0.53% | 51,781,743 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,458,242 | -39,232 | 0.54% | 51,071,748 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,497,474 | -12,663 | 0.55% | 52,950,743 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,510,137 | -4,774 | 0.55% | 54,126,007 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,514,911 | -623 | 0.56% | 54,005,196 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,515,534 | -3,321 | 0.56% | 54,392,455 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,518,855 | +11,832 | 0.56% | 53,999,456 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,507,023 | +13,077 | 0.55% | 53,651,396 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,493,946 | +26,986 | 0.55% | 51,890,382 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,466,960 | -23,872 | 0.54% | 50,741,047 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,490,832 | +415 | 0.55% | 52,644,061 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,490,417 | -5,397 | 0.55% | 52,701,207 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,495,814 | -12,455 | 0.55% | 52,819,985 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,508,269 | +8,719 | 0.55% | 54,349,695 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,499,550 | -3,322 | 0.55% | 53,024,150 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,502,872 | -51,894 | 0.55% | 53,503,616 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,554,766 | +39,025 | 0.57% | 55,575,790 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,515,741 | -4,152 | 0.56% | 52,720,425 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,519,893 | +5,812 | 0.56% | 52,352,299 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,514,081 | +5,812 | 0.56% | 51,422,707 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,508,269 | -6,019 | 0.55% | 52,097,234 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,514,288 | -20,136 | 0.56% | 52,961,687 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,534,424 | +3,737 | 0.56% | 55,144,337 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,530,687 | -3,114 | 0.56% | 53,387,756 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,533,801 | -3,321 | 0.56% | 52,831,357 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,537,122 | -13,078 | 0.56% | 54,204,598 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,550,200 | -30,514 | 0.57% | 54,889,816 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,580,714 | -15,776 | 0.58% | 55,513,362 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,596,490 | -19,097 | 0.59% | 55,298,302 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,615,587 | -18,474 | 0.59% | 55,103,643 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,634,061 | -97,978 | 0.60% | 56,914,545 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,732,039 | -35,496 | 0.64% | 62,162,811 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,767,535 | -14,323 | 0.65% | 64,543,711 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,781,858 | -4,359 | 0.65% | 64,380,013 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,786,217 | -3,321 | 0.66% | 62,988,607 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,789,538 | +56,877 | 0.66% | 61,640,148 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,732,661 | +25,532 | 0.64% | 56,008,356 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,707,129 | +4,151 | 0.63% | 53,949,433 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,702,978 | +7,473 | 0.63% | 53,654,171 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,695,505 | +28,439 | 0.62% | 54,807,286 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,667,066 | +21,380 | 0.61% | 53,727,374 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,645,686 | -11,624 | 0.60% | 53,038,325 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,657,310 | +11,209 | 0.61% | 54,450,871 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,646,101 | -13,285 | 0.60% | 52,972,400 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,659,386 | -26,778 | 0.61% | 54,599,018 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,686,164 | -38,609 | 0.62% | 56,617,318 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,724,773 | +32,589 | 0.63% | 57,415,176 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,692,184 | -27,192 | 0.62% | 53,803,215 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,719,376 | +28,438 | 0.63% | 54,005,148 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,690,938 | -21,796 | 0.62% | 54,659,658 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,712,734 | -35,911 | 0.63% | 56,849,395 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,748,645 | +29,061 | 0.64% | 55,429,920 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,719,584 | -19,305 | 0.63% | 53,514,641 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,738,889 | +19,097 | 0.64% | 54,534,276 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,719,792 | +13,078 | 0.63% | 52,858,314 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,706,714 | +45,875 | 0.63% | 50,565,298 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,660,839 | -25,117 | 0.61% | 50,246,276 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,685,956 | +10,379 | 0.62% | 50,681,275 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,675,577 | +5,397 | 0.62% | 51,499,353 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,670,180 | -18,267 | 0.61% | 49,965,655 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,688,447 | +39,440 | 0.62% | 50,268,117 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,649,007 | +10,794 | 0.61% | 51,238,796 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,638,213 | +34,666 | 0.60% | 51,692,600 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,603,547 | +9,756 | 0.59% | 52,066,489 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,593,791 | +126,831 | 0.59% | 48,985,636 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,466,960 | -16,192 | 0.54% | 48,550,277 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,483,152 | +35,704 | 0.54% | 51,658,366 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,447,448 | +20,758 | 0.53% | 52,297,501 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,426,690 | -37,364 | 0.52% | 52,990,827 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,464,054 | +73,690 | 0.54% | 53,320,670 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,390,364 | -46,082 | 0.51% | 52,378,369 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,436,446 | +60,198 | 0.53% | 55,913,589 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,376,248 | -23,457 | 0.51% | 49,791,286 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,399,705 | +55,009 | 0.51% | 51,853,677 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,344,696 | -218,166 | 0.49% | 48,455,426 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,562,862 | +156,930 | 0.57% | 58,876,785 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,405,932 | -18,357 | 0.52% | 52,897,123 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,424,289 | +181,424 | 0.52% | 51,049,061 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,242,865 | -207 | 0.46% | 34,667,237 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,243,072 | +8,926 | 0.46% | 34,493,358 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,234,146 | +13,700 | 0.45% | 35,672,578 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,220,446 | +6,020 | 0.45% | 36,158,499 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,214,426 | -15,154 | 0.45% | 35,102,578 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,229,580 | +13,078 | 0.45% | 35,777,537 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,216,502 | -8,926 | 0.45% | 35,162,584 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,225,428 | +1,868 | 0.45% | 36,542,239 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,223,560 | -6,850 | 0.45% | 35,897,092 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,230,410 | -48,988 | 0.45% | 37,461,368 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,279,398 | -15,154 | 0.47% | 38,459,795 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,294,552 | +9,756 | 0.48% | 39,289,523 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,284,796 | +27,816 | 0.47% | 37,260,388 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,256,980 | -10,586 | 0.46% | 36,817,022 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,267,566 | +65,179 | 0.47% | 36,577,508 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,202,387 | +2,284 | 0.44% | 33,596,108 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,200,103 | -13,285 | 0.44% | 32,607,262 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,213,388 | +6,227 | 0.45% | 31,623,772 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,207,161 | +10,379 | 0.44% | 32,101,179 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,196,782 | -208 | 0.44% | 32,113,449 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,196,990 | -2,283 | 0.44% | 32,465,016 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,199,273 | +3,321 | 0.44% | 31,602,547 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,195,952 | +24,287 | 0.44% | 32,436,863 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,171,665 | +11,417 | 0.43% | 29,915,484 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,160,248 | -3,944 | 0.43% | 29,512,191 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,164,192 | +2,076 | 0.43% | 30,005,101 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,162,116 | -9,549 | 0.43% | 30,455,455 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,171,665 | -37,157 | 0.43% | 30,084,817 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,208,822 | -19,304 | 0.44% | 29,641,272 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,228,126 | +19,097 | 0.45% | 30,232,950 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,209,029 | -38,195 | 0.44% | 30,228,791 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,247,224 | -23,871 | 0.46% | 29,681,655 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,271,095 | -14,946 | 0.47% | 30,004,804 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,286,041 | +623 | 0.47% | 29,614,160 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,285,418 | +3,113 | 0.47% | 29,228,268 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,282,305 | +4,775 | 0.47% | 29,528,130 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,277,530 | +3,736 | 0.47% | 29,233,541 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,273,794 | +1,868 | 0.47% | 28,288,950 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,271,926 | -10,586 | 0.47% | 28,492,562 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,282,512 | +207 | 0.47% | 27,741,151 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,282,305 | +3,529 | 0.47% | 27,366,028 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,278,776 | +1,661 | 0.47% | 27,475,528 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,277,115 | +4,151 | 0.47% | 27,132,218 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,272,964 | -415 | 0.47% | 27,595,949 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,273,379 | +6,643 | 0.47% | 27,604,946 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,266,736 | -208 | 0.47% | 28,376,300 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,266,944 | -2,698 | 0.47% | 28,869,234 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,269,642 | +10,794 | 0.47% | 29,787,012 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,258,848 | +4,151 | 0.46% | 29,897,641 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,254,697 | -3,321 | 0.46% | 29,013,278 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,258,018 | +1,661 | 0.46% | 28,968,863 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,256,357 | +4,151 | 0.46% | 28,809,566 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,252,206 | +5,813 | 0.46% | 28,533,407 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,246,393 | +4,566 | 0.46% | 28,761,214 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,241,827 | -207 | 0.46% | 29,433,568 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,242,034 | -4,359 | 0.46% | 30,096,651 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,246,393 | +6,642 | 0.46% | 30,202,277 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,239,751 | +1,868 | 0.46% | 30,101,054 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,237,883 | +2,284 | 0.45% | 30,174,968 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,235,599 | -14,323 | 0.45% | 29,405,001 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,249,922 | -36,742 | 0.46% | 30,287,791 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,286,664 | -2,491 | 0.47% | 29,938,428 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,289,155 | +3,529 | 0.47% | 30,306,910 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,285,626 | +415 | 0.47% | 29,542,669 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,285,211 | -23,664 | 0.47% | 29,595,047 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,308,875 | -15,361 | 0.48% | 30,013,859 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,324,236 | -31,759 | 0.49% | 31,067,840 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,355,995 | +7,888 | 0.50% | 31,094,369 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,348,107 | +24,494 | 0.50% | 30,069,213 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,323,613 | +6,643 | 0.49% | 29,012,765 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,316,970 | +7,265 | 0.48% | 28,549,934 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,309,705 | +1,453 | 0.48% | 28,392,439 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,308,252 | -830 | 0.48% | 28,928,159 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,309,082 | -10,587 | 0.48% | 29,577,155 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,319,669 | -4,151 | 0.48% | 28,672,018 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,323,820 | +2,698 | 0.49% | 27,996,914 |
| 2010-07-09 | 2010-07-07 | 21.052 | 1,321,122 | +18,682 | 0.49% | 27,812,567 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,302,440 | +1,038 | 0.48% | 27,168,291 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,301,402 | +70,785 | 0.48% | 27,648,194 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,230,617 | -2,076 | 0.45% | 26,144,371 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,232,693 | -4,982 | 0.45% | 26,188,476 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,237,675 | -11,002 | 0.45% | 26,771,313 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,248,677 | -623 | 0.46% | 27,911,604 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,249,300 | +25,533 | 0.46% | 28,226,452 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,223,767 | -24,702 | 0.45% | 27,708,518 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,248,469 | +10,586 | 0.46% | 29,049,696 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,237,883 | +68,709 | 0.45% | 28,147,401 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,169,174 | +1,453 | 0.43% | 25,176,965 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,167,721 | +11,417 | 0.43% | 25,708,219 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,156,304 | +6,435 | 0.42% | 25,512,570 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,149,869 | +830 | 0.42% | 25,425,983 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,149,039 | +3,737 | 0.42% | 24,964,796 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,145,302 | -623 | 0.42% | 24,055,989 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,145,925 | +8,718 | 0.42% | 24,400,300 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,137,207 | +8,511 | 0.42% | 24,762,510 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,128,696 | +7,888 | 0.41% | 24,685,933 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,120,808 | +1,868 | 0.41% | 25,917,265 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,118,940 | +7,265 | 0.41% | 25,820,165 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,111,675 | -622 | 0.41% | 24,902,761 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,112,297 | -4,152 | 0.41% | 25,559,706 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,116,449 | +6,227 | 0.41% | 26,892,155 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,110,222 | +1,869 | 0.41% | 27,063,069 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,108,353 | +14,530 | 0.41% | 25,415,681 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,093,823 | +3,321 | 0.40% | 24,133,996 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,090,502 | -415 | 0.40% | 25,216,477 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,090,917 | -10,379 | 0.40% | 26,382,268 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,101,296 | +1,246 | 0.40% | 25,625,237 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,100,050 | -415 | 0.40% | 26,815,114 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,100,465 | -18,683 | 0.40% | 28,309,630 |
| 2010-05-14 | 2010-05-12 | 26.881 | 1,119,148 | -11,416 | 0.41% | 30,084,197 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,130,564 | -17,229 | 0.42% | 30,445,539 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,147,793 | -53,971 | 0.42% | 30,854,213 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,201,764 | -2,491 | 0.44% | 30,857,668 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,204,255 | +4,152 | 0.44% | 31,791,844 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,200,103 | -102,544 | 0.44% | 33,301,033 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,302,647 | +2,075 | 0.48% | 38,154,611 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,300,572 | -107,733 | 0.48% | 39,048,440 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,408,305 | +29,664 | 0.52% | 42,489,616 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,378,641 | +6,544 | 0.51% | 42,403,602 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,372,097 | +1,636 | 0.51% | 42,940,363 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,370,461 | +1,636 | 0.51% | 44,162,435 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,368,825 | -1,227 | 0.51% | 44,578,256 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,370,052 | +2,045 | 0.51% | 44,484,227 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,368,007 | -204 | 0.51% | 44,752,299 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,368,211 | +409 | 0.51% | 45,428,016 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,367,802 | -3,886 | 0.51% | 45,013,130 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,371,688 | -7,362 | 0.51% | 45,744,684 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,379,050 | -4,295 | 0.51% | 45,855,332 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,383,345 | -14,315 | 0.52% | 45,254,059 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,397,660 | -2,045 | 0.52% | 45,790,697 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,399,705 | +3,886 | 0.52% | 45,652,363 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,395,819 | -12,679 | 0.52% | 46,071,653 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,408,498 | +9,407 | 0.53% | 45,594,782 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,399,091 | -4,704 | 0.52% | 44,469,294 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,403,795 | -204 | 0.52% | 44,687,453 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,403,999 | -35,788 | 0.52% | 44,831,255 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,439,787 | -5,113 | 0.54% | 45,833,197 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,444,900 | -7,157 | 0.54% | 46,066,615 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,452,057 | -20,860 | 0.54% | 47,501,869 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,472,917 | -25,154 | 0.55% | 48,976,541 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,498,071 | -13,292 | 0.56% | 47,249,044 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,511,363 | +409 | 0.56% | 45,525,048 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,510,954 | +3,476 | 0.56% | 45,734,381 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,507,478 | +10,021 | 0.56% | 46,366,311 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,497,457 | +22,700 | 0.56% | 46,277,763 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,474,757 | -1,227 | 0.55% | 46,153,151 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,475,984 | -5,931 | 0.55% | 46,263,725 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,481,915 | -204 | 0.55% | 46,956,878 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,482,119 | +409 | 0.55% | 46,166,125 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,481,710 | -2,863 | 0.55% | 44,486,937 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,484,573 | +1,431 | 0.55% | 45,734,404 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,483,142 | +22,086 | 0.55% | 44,965,077 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,461,056 | -1,636 | 0.54% | 45,224,262 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,462,692 | +205 | 0.55% | 43,486,793 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,462,487 | -3,477 | 0.55% | 42,980,098 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,465,964 | -7,566 | 0.55% | 43,655,756 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,473,530 | -4,908 | 0.55% | 44,529,557 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,478,438 | -3,681 | 0.55% | 44,099,521 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,482,119 | +6,135 | 0.55% | 43,846,948 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,475,984 | -3,477 | 0.55% | 44,748,065 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,479,461 | -18,814 | 0.55% | 45,287,544 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,498,275 | +10,225 | 0.56% | 44,764,492 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,488,050 | +1,227 | 0.55% | 43,440,296 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,486,823 | -8,180 | 0.55% | 42,532,024 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,495,003 | +818 | 0.56% | 42,108,083 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,494,185 | +1,841 | 0.56% | 42,888,750 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,492,344 | +2,045 | 0.56% | 45,171,084 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,490,299 | -2,250 | 0.56% | 46,056,550 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,492,549 | -1,636 | 0.56% | 45,980,116 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,494,185 | +2,863 | 0.56% | 46,030,516 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,491,322 | +8,180 | 0.56% | 44,265,058 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,483,142 | -2,454 | 0.55% | 44,965,077 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,485,596 | +10,021 | 0.55% | 44,894,187 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,475,575 | -13,293 | 0.55% | 44,663,511 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,488,868 | -13,702 | 0.56% | 46,885,978 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,502,570 | +13,293 | 0.56% | 47,464,417 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,489,277 | +2,659 | 0.56% | 46,534,736 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,486,618 | +4,908 | 0.55% | 48,341,703 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,481,710 | +2,658 | 0.55% | 47,530,017 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,479,052 | -14,110 | 0.55% | 48,167,997 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,493,162 | -7,158 | 0.56% | 47,970,386 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,500,320 | +6,340 | 0.56% | 47,760,164 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,493,980 | -6,954 | 0.56% | 49,676,915 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,500,934 | +7,976 | 0.56% | 49,687,962 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,492,958 | +41,514 | 0.56% | 48,912,889 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,451,444 | +26,585 | 0.54% | 47,623,765 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,424,859 | +3,681 | 0.53% | 45,706,361 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,421,178 | -11,656 | 0.53% | 44,545,868 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,432,834 | +5,112 | 0.53% | 43,509,931 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,427,722 | -1,636 | 0.53% | 43,564,141 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,429,358 | -3,885 | 0.53% | 43,124,800 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,433,243 | -2,045 | 0.53% | 42,050,581 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,435,288 | -205 | 0.54% | 42,250,948 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,435,493 | -10,225 | 0.54% | 42,537,760 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,445,718 | +1,227 | 0.54% | 42,982,145 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,444,491 | +21,882 | 0.54% | 43,510,740 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,422,609 | -409 | 0.53% | 43,129,871 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,423,018 | +4,090 | 0.53% | 43,838,114 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,418,928 | -5,522 | 0.53% | 43,503,963 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,424,450 | +4,909 | 0.53% | 43,533,957 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,419,541 | +5,726 | 0.53% | 43,314,514 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,413,815 | +2,658 | 0.53% | 43,969,408 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,411,157 | +3,477 | 0.53% | 44,231,766 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,407,680 | +18,609 | 0.52% | 45,017,628 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,389,071 | -204 | 0.52% | 44,218,739 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,389,275 | -4,090 | 0.52% | 43,885,561 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,393,365 | +29,857 | 0.52% | 43,537,819 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,363,508 | +2,454 | 0.51% | 42,804,915 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,361,054 | +7,771 | 0.51% | 40,930,909 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,353,283 | +6,544 | 0.50% | 42,483,919 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,346,739 | -10,634 | 0.50% | 43,068,734 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,357,373 | -1,022 | 0.51% | 43,143,312 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,358,395 | +14,724 | 0.51% | 43,840,039 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,343,671 | +4,499 | 0.50% | 43,233,436 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,339,172 | -2,863 | 0.50% | 43,939,974 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,342,035 | +7,158 | 0.50% | 44,493,283 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,334,877 | +21,881 | 0.50% | 44,190,695 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,312,996 | -4,090 | 0.49% | 44,108,375 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,317,086 | +9,816 | 0.49% | 42,249,239 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,307,270 | -2,249 | 0.49% | 41,614,741 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,309,519 | +5,113 | 0.49% | 41,686,335 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,304,406 | -20,655 | 0.49% | 41,651,139 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,325,061 | +17,791 | 0.49% | 43,088,208 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,307,270 | -2,454 | 0.49% | 41,231,195 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,309,724 | +9,408 | 0.49% | 40,860,284 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,300,316 | +11,247 | 0.48% | 41,075,451 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,289,069 | -10,225 | 0.48% | 39,774,657 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,299,294 | -1,840 | 0.48% | 40,661,961 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,301,134 | -24,541 | 0.49% | 41,546,661 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,325,675 | +30,267 | 0.49% | 41,228,269 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,295,408 | +613 | 0.48% | 41,237,135 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,294,795 | -12,679 | 0.48% | 42,420,593 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,307,474 | -10,021 | 0.49% | 44,114,674 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,317,495 | -1,022 | 0.49% | 43,808,543 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,318,517 | +3,476 | 0.49% | 44,229,371 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,315,041 | -14,110 | 0.49% | 43,148,205 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,329,151 | -4,908 | 0.50% | 43,091,218 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,334,059 | +4,090 | 0.50% | 42,402,290 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,329,969 | -22,087 | 0.50% | 43,052,703 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,352,056 | +1,227 | 0.50% | 43,569,343 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,350,829 | -1,636 | 0.50% | 43,067,423 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,352,465 | +5,317 | 0.50% | 42,590,508 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,347,148 | -10,225 | 0.50% | 43,872,306 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,357,373 | -16,769 | 0.51% | 44,205,301 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,374,142 | -6,748 | 0.51% | 44,684,220 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,380,890 | -31,903 | 0.51% | 43,012,970 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,412,793 | +13,702 | 0.53% | 42,141,432 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,399,091 | -1,227 | 0.52% | 40,843,336 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,400,318 | -409 | 0.52% | 42,522,539 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,400,727 | +7,975 | 0.52% | 42,603,453 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,392,752 | +9,816 | 0.52% | 42,088,474 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,382,936 | +1,841 | 0.52% | 43,414,822 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,381,095 | -210,638 | 0.52% | 43,829,768 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,591,733 | +818 | 0.59% | 52,071,160 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,590,915 | +16,974 | 0.59% | 53,055,727 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,573,941 | -1,227 | 0.59% | 52,027,872 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,575,168 | +6,135 | 0.59% | 53,300,820 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,569,033 | -46,013 | 0.59% | 52,863,050 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,615,046 | +228,020 | 0.60% | 53,623,553 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,387,026 | +16,565 | 0.52% | 43,882,342 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,370,461 | +4,499 | 0.51% | 41,682,905 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,365,962 | -10,429 | 0.51% | 42,948,748 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,376,391 | +818 | 0.51% | 43,411,267 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,375,573 | +22,290 | 0.51% | 43,654,524 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,353,283 | -14,519 | 0.50% | 43,939,754 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,367,802 | -9,816 | 0.51% | 42,672,180 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,377,618 | -3,681 | 0.51% | 42,641,595 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,381,299 | -36,402 | 0.52% | 41,202,014 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,417,701 | -409 | 0.53% | 40,554,722 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,418,110 | -35,788 | 0.53% | 41,398,554 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,453,898 | +23,313 | 0.54% | 41,163,607 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,430,585 | +36,402 | 0.53% | 42,672,140 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,394,183 | +18,201 | 0.52% | 42,268,067 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,375,982 | +1,431 | 0.51% | 43,734,788 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,374,551 | +4,295 | 0.51% | 44,227,019 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,370,256 | +11,861 | 0.51% | 43,686,799 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,358,395 | -5,726 | 0.51% | 43,109,371 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,364,121 | +2,454 | 0.51% | 43,024,272 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,361,667 | +27,812 | 0.51% | 41,015,928 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,333,855 | -1,636 | 0.50% | 42,395,806 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,335,491 | +20,655 | 0.50% | 42,317,197 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,314,836 | -20,041 | 0.49% | 45,584,662 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,334,877 | -15,543 | 0.50% | 45,626,730 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,350,420 | -9,407 | 0.50% | 45,497,654 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,359,827 | +20,042 | 0.51% | 47,942,408 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,339,785 | -26,790 | 0.50% | 47,497,859 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,366,575 | -18,815 | 0.51% | 46,442,885 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,385,390 | -19,836 | 0.52% | 50,808,249 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,405,226 | -3,886 | 0.52% | 51,673,150 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,409,112 | +2,250 | 0.53% | 52,780,707 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,406,862 | +4,002 | 0.52% | 52,008,486 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,402,860 | -15,338 | 0.52% | 48,705,006 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,418,198 | -12,066 | 0.53% | 47,850,544 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,430,264 | -43,150 | 0.53% | 49,376,673 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,473,414 | -29,039 | 0.55% | 51,730,914 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,502,453 | -32,721 | 0.56% | 49,885,185 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,535,174 | -191,414 | 0.57% | 45,491,593 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,726,588 | -22,291 | 0.64% | 50,319,451 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,748,879 | -7,158 | 0.65% | 49,515,281 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,756,037 | -43,150 | 0.65% | 49,717,942 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,799,187 | -5,521 | 0.67% | 50,147,822 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,804,708 | +818 | 0.67% | 48,536,734 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,803,890 | +1,022 | 0.67% | 49,220,403 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,802,868 | -40,287 | 0.67% | 48,839,883 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,843,155 | -40,287 | 0.69% | 47,948,432 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,883,442 | +33,948 | 0.70% | 47,246,597 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,849,494 | -5,317 | 0.69% | 48,022,898 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,854,811 | -29,040 | 0.69% | 49,158,641 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,883,851 | -25,563 | 0.70% | 48,362,280 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,909,414 | +31,289 | 0.71% | 50,138,958 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,878,125 | +3,477 | 0.70% | 50,786,764 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,874,648 | -17,383 | 0.70% | 51,792,765 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,892,031 | -82,006 | 0.71% | 52,643,097 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,974,037 | +62,374 | 0.74% | 53,959,512 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,911,663 | +33,129 | 0.71% | 50,758,886 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,878,534 | +2,454 | 0.70% | 51,257,117 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,876,080 | -18,405 | 0.70% | 48,896,692 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,894,485 | -1,022 | 0.71% | 48,913,193 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,895,507 | +22,290 | 0.71% | 47,456,562 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,873,217 | -51,125 | 0.70% | 50,012,855 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,924,342 | -20,246 | 0.72% | 50,060,457 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,944,588 | +35,379 | 0.73% | 51,062,586 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,909,209 | -35,175 | 0.71% | 50,880,444 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,944,384 | -983,249 | 0.73% | 52,388,330 |
| 2009-06-17 | 2009-06-15 | 28.361 | 2,927,633 | +31,698 | 1.09% | 83,032,009 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,895,935 | -51,125 | 1.08% | 85,814,831 |
| 2009-06-15 | 2009-06-11 | 29.682 | 2,947,060 | -18,469 | 1.10% | 87,473,920 |
| 2009-06-12 | 2009-06-10 | 29.388 | 2,965,529 | -118,203 | 1.11% | 87,152,042 |
| 2009-06-11 | 2009-06-09 | 28.068 | 3,083,732 | -25,767 | 1.15% | 86,554,457 |
| 2009-06-10 | 2009-06-08 | 29.046 | 3,109,499 | +14,929 | 1.16% | 90,318,722 |
| 2009-06-09 | 2009-06-05 | 29.975 | 3,094,570 | -18,610 | 1.15% | 92,760,206 |
| 2009-06-08 | 2009-06-04 | 29.780 | 3,113,180 | +76,484 | 1.16% | 92,709,116 |
| 2009-06-05 | 2009-06-03 | 29.388 | 3,036,696 | +7,976 | 1.13% | 89,243,523 |
| 2009-06-04 | 2009-06-02 | 27.872 | 3,028,720 | +414,527 | 1.13% | 84,417,969 |
| 2009-06-03 | 2009-06-01 | 27.921 | 2,614,193 | +16,360 | 0.97% | 72,991,901 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,597,833 | -14,111 | 0.97% | 65,548,363 |
| 2009-06-01 | 2009-05-27 | 24.743 | 2,611,944 | -66,463 | 0.97% | 64,627,193 |
| 2009-05-29 | 2009-05-26 | 24.058 | 2,678,407 | +16,973 | 1.00% | 64,438,080 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,661,434 | +9,817 | 0.99% | 64,550,304 |
| 2009-05-26 | 2009-05-22 | 23.520 | 2,651,617 | +83,028 | 0.99% | 62,367,278 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,568,589 | +37,424 | 0.96% | 62,800,853 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,531,165 | -29,858 | 0.94% | 63,494,885 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,561,023 | -167,078 | 0.96% | 62,615,867 |
| 2009-05-20 | 2009-05-18 | 22.689 | 2,728,101 | -6,749 | 1.02% | 61,898,389 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,734,850 | +15,542 | 1.02% | 59,911,810 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,719,308 | +19,632 | 1.01% | 58,507,561 |
| 2009-05-15 | 2009-05-13 | 22.689 | 2,699,676 | -7,157 | 1.01% | 61,253,448 |
| 2009-05-14 | 2009-05-12 | 22.445 | 2,706,833 | +8,998 | 1.01% | 60,754,026 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,697,835 | -31,289 | 1.01% | 60,947,834 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,729,124 | +10,634 | 1.02% | 63,923,375 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,718,490 | +97,548 | 1.01% | 61,946,186 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,620,942 | +531,094 | 0.98% | 61,645,787 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,089,848 | +335,589 | 0.78% | 47,008,181 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,754,259 | -133,950 | 0.65% | 36,371,439 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,888,209 | +77,916 | 0.70% | 36,378,702 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,810,293 | -49,081 | 0.68% | 33,638,249 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,859,374 | -5,726 | 0.69% | 36,624,792 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,865,100 | +95,507 | 0.70% | 37,502,945 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,769,593 | -21,055 | 0.69% | 37,761,037 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,790,648 | +7,019 | 0.70% | 37,842,919 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,783,629 | -2,340 | 0.70% | 36,413,698 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,785,969 | +56,731 | 0.70% | 37,927,258 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,729,238 | -5,849 | 0.68% | 37,964,329 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,735,087 | +26,708 | 0.68% | 37,024,719 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,708,379 | -4,484 | 0.67% | 37,944,541 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,712,863 | -10,527 | 0.67% | 39,889,231 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,723,390 | -76,810 | 0.67% | 38,012,743 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,800,200 | -12,282 | 0.70% | 36,105,611 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,812,482 | +7,798 | 0.71% | 35,143,312 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,804,684 | +18,325 | 0.71% | 36,288,116 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,786,359 | -8,188 | 0.70% | 36,561,064 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,794,547 | -26,903 | 0.70% | 36,176,336 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,821,450 | -9,357 | 0.71% | 35,971,220 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,830,807 | +9,552 | 0.72% | 34,089,951 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,821,255 | +8,383 | 0.71% | 32,323,921 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,812,872 | -38,990 | 0.71% | 32,454,114 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,851,862 | +15,791 | 0.72% | 36,856,792 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,836,071 | -42,109 | 0.72% | 37,484,328 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,878,180 | +5,069 | 0.73% | 36,995,221 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,873,111 | -49,323 | 0.73% | 36,511,048 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,922,434 | +7,408 | 0.75% | 38,162,744 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,915,026 | +46,788 | 0.75% | 32,711,171 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,868,238 | +2,535 | 0.73% | 32,199,466 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,865,703 | -18,131 | 0.73% | 31,198,757 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,883,834 | -27,877 | 0.74% | 31,888,475 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,911,711 | +195 | 0.75% | 33,242,917 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,911,516 | +35,870 | 0.75% | 30,788,233 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,875,646 | -390 | 0.73% | 29,344,580 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,876,036 | -9,552 | 0.73% | 29,543,145 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,885,588 | -1,950 | 0.74% | 29,016,515 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,887,538 | +7,409 | 0.74% | 28,078,305 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,880,129 | +389 | 0.74% | 27,968,091 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,879,740 | -12,086 | 0.74% | 29,022,944 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,891,826 | +5,653 | 0.74% | 30,179,967 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,886,173 | +14,816 | 0.74% | 27,961,248 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,871,357 | +12,672 | 0.73% | 27,069,669 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,858,685 | +10,332 | 0.73% | 27,839,782 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,848,353 | +5,069 | 0.72% | 28,727,956 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,843,284 | +1,560 | 0.72% | 29,783,792 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,841,724 | +12,866 | 0.72% | 29,380,699 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,828,858 | -15,791 | 0.72% | 31,145,496 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,844,649 | -5,653 | 0.72% | 30,657,443 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,850,302 | +23,004 | 0.72% | 31,795,423 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,827,298 | -390 | 0.71% | 30,931,466 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,827,688 | +11,502 | 0.72% | 31,125,571 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,816,186 | +9,748 | 0.71% | 32,792,926 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,806,438 | +3,314 | 0.71% | 32,153,609 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,803,124 | +195 | 0.71% | 31,539,671 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,802,929 | -25,149 | 0.71% | 33,108,449 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,828,078 | -23,394 | 0.72% | 34,414,223 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,851,472 | -147,382 | 0.72% | 34,854,624 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,998,854 | +123,403 | 0.78% | 36,193,699 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,875,451 | +21,835 | 0.73% | 32,323,783 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,853,616 | +23,004 | 0.73% | 31,472,044 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,830,612 | -2,535 | 0.72% | 29,203,431 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,833,147 | +2,925 | 0.72% | 28,585,649 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,830,222 | -5,264 | 0.72% | 30,136,027 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,835,486 | -5,848 | 0.72% | 27,868,909 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,841,334 | +30,022 | 0.72% | 26,446,475 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,811,312 | +2,339 | 0.71% | 27,780,601 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,808,973 | +22,224 | 0.71% | 27,837,519 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,786,749 | +780 | 0.70% | 29,603,513 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,785,969 | -9,942 | 0.70% | 29,865,425 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,795,911 | +15,986 | 0.70% | 28,741,974 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,779,925 | +14,426 | 0.70% | 28,851,339 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,765,499 | +7,798 | 0.69% | 29,432,559 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,757,701 | -585 | 0.69% | 29,032,074 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,758,286 | +7,603 | 0.69% | 30,484,804 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,750,683 | -16,571 | 0.68% | 32,867,433 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,767,254 | +1,365 | 0.69% | 32,634,627 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,765,889 | -3,509 | 0.69% | 35,145,709 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,769,398 | -1,949 | 0.69% | 36,395,450 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,771,347 | -58,485 | 0.69% | 36,072,093 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,829,832 | -5,849 | 0.72% | 35,291,998 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,835,681 | -6,628 | 0.72% | 33,144,927 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,842,309 | +13,451 | 0.72% | 33,075,598 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,828,858 | +1,365 | 0.72% | 32,365,049 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,827,493 | -5,264 | 0.71% | 33,747,018 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,832,757 | -2,144 | 0.72% | 35,630,448 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,834,901 | -11,697 | 0.72% | 37,272,198 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,846,598 | -14,037 | 0.72% | 34,668,147 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,860,635 | -16,375 | 0.73% | 32,641,077 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,877,010 | -5,459 | 0.73% | 32,254,371 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,882,469 | -100,009 | 0.74% | 32,155,055 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,982,478 | +37,820 | 0.78% | 37,625,934 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,944,658 | +46,983 | 0.76% | 35,910,621 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,897,675 | -3,314 | 0.74% | 31,052,009 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,900,989 | -1,755 | 0.74% | 29,838,584 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,902,744 | -20,079 | 0.74% | 27,816,495 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,922,823 | -9,943 | 0.75% | 26,433,294 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,932,766 | -4,289 | 0.76% | 27,065,690 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,937,055 | +15,596 | 0.76% | 26,330,858 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,921,459 | -30,997 | 0.75% | 28,582,901 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,952,456 | +26,318 | 0.76% | 28,342,939 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,926,138 | +21,250 | 0.75% | 26,577,668 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,904,888 | -1,950 | 0.75% | 25,307,334 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,906,838 | -15,985 | 0.75% | 24,159,500 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,922,823 | +3,898 | 0.75% | 23,178,448 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,918,925 | -8,577 | 0.75% | 23,623,619 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,927,502 | +17,350 | 0.75% | 22,542,749 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,910,152 | -195 | 0.75% | 24,495,433 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,910,347 | +33,142 | 0.75% | 24,301,950 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,877,205 | +7,993 | 0.73% | 26,672,803 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,869,212 | -9,358 | 0.73% | 26,846,877 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,878,570 | +780 | 0.73% | 26,114,028 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,877,790 | -23,004 | 0.73% | 27,933,297 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,900,794 | -30,412 | 0.74% | 27,982,991 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,931,206 | +39,185 | 0.76% | 30,411,943 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,892,021 | +34,896 | 0.74% | 26,786,269 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,857,125 | -49,908 | 0.73% | 25,339,612 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,907,033 | -29,827 | 0.75% | 28,857,414 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,936,860 | -75,251 | 0.76% | 25,831,449 |
| 2008-11-05 | 2008-11-03 | 12.208 | 2,012,111 | +29,633 | 0.79% | 24,564,395 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,982,478 | -27,683 | 0.78% | 23,795,861 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,010,161 | -91,237 | 0.79% | 22,684,578 |
| 2008-10-31 | 2008-10-29 | 8.002 | 2,101,398 | +94,746 | 0.82% | 16,815,512 |
| 2008-10-30 | 2008-10-28 | 8.361 | 2,006,652 | +23,394 | 0.79% | 16,777,871 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,983,258 | -99,619 | 0.78% | 15,564,954 |
| 2008-10-28 | 2008-10-24 | 9.387 | 2,082,877 | +29,437 | 0.81% | 19,552,032 |
| 2008-10-27 | 2008-10-23 | 10.208 | 2,053,440 | +46,203 | 0.80% | 20,961,014 |
| 2008-10-24 | 2008-10-22 | 10.926 | 2,007,237 | +41,914 | 0.79% | 21,930,849 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,965,323 | -3,899 | 0.77% | 23,589,948 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,969,222 | -61,799 | 0.77% | 25,252,936 |
| 2008-10-21 | 2008-10-17 | 11.952 | 2,031,021 | -23,784 | 0.79% | 24,274,345 |
| 2008-10-20 | 2008-10-16 | 12.311 | 2,054,805 | -10,917 | 0.80% | 25,296,419 |
| 2008-10-17 | 2008-10-15 | 13.593 | 2,065,722 | -126,912 | 0.81% | 28,079,860 |
| 2008-10-16 | 2008-10-14 | 14.876 | 2,192,634 | -35,481 | 0.86% | 32,616,798 |
| 2008-10-15 | 2008-10-13 | 13.798 | 2,228,115 | +277,024 | 0.87% | 30,744,474 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,951,091 | +9,552 | 0.76% | 25,921,163 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,941,539 | -4,094 | 0.76% | 29,379,562 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,945,633 | -195 | 0.76% | 29,341,711 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,945,828 | +2,925 | 0.76% | 32,239,193 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,942,903 | -9,163 | 0.76% | 34,682,273 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,952,066 | -59,265 | 0.76% | 35,847,156 |
| 2008-10-03 | 2008-09-30 | 17.338 | 2,011,331 | +109,757 | 0.79% | 34,872,046 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,901,574 | +12,282 | 0.74% | 33,749,436 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,889,292 | -9,943 | 0.74% | 37,601,745 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,899,235 | -4,873 | 0.74% | 38,968,697 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,904,108 | +94,940 | 0.74% | 39,068,681 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,809,168 | +62,579 | 0.71% | 37,677,503 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,746,589 | -16,181 | 0.68% | 37,449,342 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,762,770 | +4,289 | 0.69% | 34,360,259 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,758,481 | +43,084 | 0.69% | 28,503,747 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,715,397 | -975 | 0.67% | 28,685,302 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,716,372 | +14,817 | 0.67% | 30,814,608 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,701,555 | +6,433 | 0.67% | 34,214,425 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,695,122 | -975 | 0.66% | 34,172,023 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,696,097 | +20,080 | 0.66% | 36,888,732 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,676,017 | +24,174 | 0.66% | 39,203,103 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,651,843 | -975 | 0.65% | 41,433,804 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,652,818 | +195 | 0.65% | 40,440,880 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,652,623 | -252,070 | 0.65% | 40,351,337 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,904,693 | -24,564 | 0.75% | 46,896,821 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,929,257 | +5,849 | 0.75% | 49,480,864 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,923,408 | -54,196 | 0.75% | 50,810,777 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,977,604 | +4,288 | 0.77% | 52,141,034 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,973,316 | -24,173 | 0.77% | 50,104,764 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,997,489 | +314,259 | 0.78% | 51,743,161 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,683,230 | +1,559 | 0.66% | 41,271,338 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,681,671 | -14,036 | 0.66% | 40,801,804 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,695,707 | +18,520 | 0.66% | 39,576,683 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,677,187 | +22,225 | 0.66% | 40,606,978 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,654,962 | -8,968 | 0.65% | 38,625,722 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,663,930 | -2,145 | 0.65% | 40,542,063 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,666,075 | +13,647 | 0.65% | 42,987,255 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,652,428 | +5,653 | 0.65% | 44,330,376 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,646,775 | +3,315 | 0.64% | 43,080,588 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,643,460 | +11,697 | 0.64% | 41,982,246 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,631,763 | -15,791 | 0.64% | 40,595,323 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,647,554 | -31,777 | 0.64% | 43,692,549 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,679,331 | +17,545 | 0.66% | 46,602,665 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,661,786 | +7,213 | 0.65% | 49,695,932 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,654,573 | +9,553 | 0.65% | 52,280,993 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,645,020 | +20,470 | 0.64% | 53,413,628 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,624,550 | -4,289 | 0.64% | 53,332,291 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,628,839 | +17,774 | 0.64% | 53,556,646 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,611,065 | -5,264 | 0.63% | 51,319,433 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,616,329 | -3,509 | 0.63% | 51,901,664 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,619,838 | +11,112 | 0.63% | 52,429,791 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,608,726 | -34,896 | 0.63% | 54,463,206 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,643,622 | +15,791 | 0.64% | 54,295,645 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,627,831 | +13,842 | 0.64% | 52,521,503 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,613,989 | -2,340 | 0.63% | 51,909,315 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,616,329 | +18,325 | 0.63% | 51,984,574 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,598,004 | +13,452 | 0.63% | 53,690,364 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,584,552 | +5,264 | 0.62% | 54,051,198 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,579,288 | -278,584 | 0.62% | 53,466,586 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,857,872 | -2,144 | 0.73% | 67,186,512 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,860,016 | +267,471 | 0.73% | 68,122,735 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,592,545 | -17,740 | 0.62% | 57,183,000 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,610,285 | -66,283 | 0.63% | 56,580,985 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,676,568 | -17,351 | 0.66% | 55,641,988 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,693,919 | -7,798 | 0.66% | 58,824,534 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,701,717 | +20,080 | 0.67% | 55,865,604 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,681,637 | -16,181 | 0.66% | 53,567,458 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,697,818 | +33,726 | 0.66% | 57,043,954 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,664,092 | +25,344 | 0.65% | 56,849,775 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,638,748 | -35,871 | 0.64% | 57,412,977 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,674,619 | -57,120 | 0.66% | 58,326,105 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,731,739 | -18,520 | 0.68% | 60,848,545 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,750,259 | -2,730 | 0.68% | 59,793,467 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,752,989 | +55,756 | 0.69% | 63,663,371 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,697,233 | +241,738 | 0.66% | 67,210,318 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,455,495 | +71,741 | 0.57% | 60,325,269 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,383,754 | -22,419 | 0.54% | 62,320,451 |
| 2008-06-19 | 2008-06-17 | 43.242 | 1,406,173 | -15,986 | 0.55% | 60,805,591 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,422,159 | -27,488 | 0.56% | 60,840,306 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,449,647 | -3,314 | 0.57% | 58,595,689 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,452,961 | -13,646 | 0.57% | 60,443,833 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,466,607 | -96,501 | 0.57% | 61,763,813 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,563,108 | -79,539 | 0.61% | 65,346,718 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,642,647 | +25,928 | 0.64% | 73,137,676 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,616,719 | +20,080 | 0.63% | 71,236,880 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,596,639 | +14,036 | 0.62% | 71,253,003 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,582,603 | +7,798 | 0.62% | 71,681,960 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,574,805 | -7,798 | 0.62% | 71,894,220 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,582,603 | +100,984 | 0.62% | 69,571,280 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,481,619 | +9,163 | 0.58% | 66,956,020 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,472,456 | +59,850 | 0.58% | 66,239,814 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,412,606 | -14,037 | 0.55% | 64,996,605 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,426,643 | +31,387 | 0.56% | 64,105,693 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,395,256 | +139,584 | 0.55% | 66,130,690 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,255,672 | +56,341 | 0.49% | 62,606,534 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,199,331 | -42,109 | 0.47% | 61,150,868 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,241,440 | -190,271 | 0.49% | 63,807,340 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,431,711 | -116,580 | 0.56% | 74,615,019 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,548,291 | +76,225 | 0.61% | 71,080,882 |
| 2008-05-19 | 2008-05-15 | 44.473 | 1,472,066 | +171,556 | 0.58% | 65,467,170 |
| 2008-05-16 | 2008-05-14 | 44.268 | 1,300,510 | +15,206 | 0.51% | 57,570,722 |
| 2008-05-15 | 2008-05-13 | 44.063 | 1,285,304 | -15,011 | 0.50% | 56,633,866 |
| 2008-05-14 | 2008-05-09 | 43.550 | 1,300,315 | -7,993 | 0.51% | 56,628,290 |
| 2008-05-13 | 2008-05-08 | 44.576 | 1,308,308 | -11,697 | 0.51% | 58,318,582 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,320,005 | -51,662 | 0.52% | 59,855,633 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,371,667 | -9,357 | 0.54% | 65,434,807 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,381,024 | -50,103 | 0.54% | 64,606,059 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,431,127 | +72,522 | 0.56% | 63,646,490 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,358,605 | -34,506 | 0.53% | 60,420,889 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,393,111 | +27,960 | 0.55% | 63,779,831 |
| 2008-04-30 | 2008-04-28 | 45.206 | 1,365,151 | +6,109 | 0.55% | 61,713,148 |
| 2008-04-29 | 2008-04-25 | 46.620 | 1,359,042 | -41,044 | 0.54% | 63,359,114 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,400,086 | -46,389 | 0.56% | 67,692,823 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,446,475 | -117,215 | 0.58% | 65,616,798 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,563,690 | -178,877 | 0.62% | 67,248,101 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,742,567 | +377,989 | 0.70% | 70,559,451 |
| 2008-04-22 | 2008-04-18 | 39.234 | 1,364,578 | +6,491 | 0.55% | 53,538,524 |
| 2008-04-21 | 2008-04-17 | 39.758 | 1,358,087 | -191 | 0.54% | 53,995,253 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,358,278 | -15,463 | 0.54% | 52,010,647 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,373,741 | +25,963 | 0.55% | 53,538,230 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,347,778 | +15,845 | 0.54% | 51,961,585 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,331,933 | +43,716 | 0.53% | 54,560,123 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,288,217 | +13,364 | 0.51% | 52,971,820 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,274,853 | +2,672 | 0.51% | 53,357,209 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,272,181 | -24,053 | 0.51% | 56,644,017 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,296,234 | +1,145 | 0.52% | 59,276,679 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,295,089 | +1,336 | 0.52% | 57,663,998 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,293,753 | +38,372 | 0.52% | 55,842,492 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,255,381 | +32,072 | 0.50% | 53,594,395 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,223,309 | +14,317 | 0.49% | 55,044,705 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,208,992 | -27,108 | 0.48% | 57,377,000 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,236,100 | +1,718 | 0.49% | 54,649,006 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,234,382 | +12,409 | 0.49% | 53,409,171 |
| 2008-03-27 | 2008-03-25 | 42.011 | 1,221,973 | -126,760 | 0.49% | 51,336,019 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,348,733 | -9,163 | 0.54% | 52,563,604 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,357,896 | +17,181 | 0.54% | 55,694,779 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,340,715 | -5,918 | 0.54% | 53,023,651 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,346,633 | +39,135 | 0.54% | 56,996,321 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,307,498 | +28,636 | 0.52% | 60,408,191 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,278,862 | +34,171 | 0.51% | 60,625,938 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,244,691 | -2,672 | 0.50% | 64,808,825 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,247,363 | +4,963 | 0.50% | 62,072,991 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,242,400 | +2,482 | 0.50% | 63,257,776 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,239,918 | -9,736 | 0.50% | 64,950,003 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,249,654 | -6,873 | 0.50% | 66,900,119 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,256,527 | +12,027 | 0.50% | 66,083,304 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,244,500 | -11,836 | 0.50% | 68,579,901 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,256,336 | -1,909 | 0.50% | 71,864,541 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,258,245 | +38,563 | 0.50% | 74,082,859 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,219,682 | -25,963 | 0.49% | 70,917,890 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,245,645 | -49,826 | 0.50% | 73,471,497 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,295,471 | +3,436 | 0.52% | 71,931,609 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,292,035 | -2,100 | 0.52% | 71,334,743 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,294,135 | -1,718 | 0.52% | 72,942,067 |
| 2008-02-25 | 2008-02-21 | 58.668 | 1,295,853 | +1,909 | 0.52% | 76,025,620 |
| 2008-02-22 | 2008-02-20 | 58.878 | 1,293,944 | +22,336 | 0.52% | 76,184,743 |
| 2008-02-21 | 2008-02-19 | 57.621 | 1,271,608 | -22,145 | 0.51% | 73,271,005 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,293,753 | -4,772 | 0.52% | 70,616,356 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,298,525 | -44,290 | 0.52% | 69,380,384 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,342,815 | +12,791 | 0.54% | 67,667,085 |
| 2008-02-15 | 2008-02-13 | 46.201 | 1,330,024 | +15,463 | 0.53% | 61,448,923 |
| 2008-02-14 | 2008-02-12 | 45.416 | 1,314,561 | -16,418 | 0.53% | 59,701,611 |
| 2008-02-13 | 2008-02-11 | 44.735 | 1,330,979 | +25,008 | 0.53% | 59,540,885 |
| 2008-02-12 | 2008-02-06 | 47.144 | 1,305,971 | +58,608 | 0.52% | 61,569,022 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,247,363 | -30,354 | 0.50% | 63,575,811 |
| 2008-02-05 | 2008-02-01 | 47.354 | 1,277,717 | -7,063 | 0.51% | 60,504,728 |
| 2008-02-04 | 2008-01-31 | 44.001 | 1,284,780 | -2,100 | 0.51% | 56,531,989 |
| 2008-02-01 | 2008-01-30 | 46.987 | 1,286,880 | +101,751 | 0.51% | 60,466,761 |
| 2008-01-31 | 2008-01-29 | 51.963 | 1,185,129 | +11,836 | 0.47% | 61,583,378 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,173,293 | +3,437 | 0.47% | 63,057,980 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,169,856 | +11,454 | 0.47% | 69,001,258 |
| 2008-01-28 | 2008-01-24 | 52.068 | 1,158,402 | +16,799 | 0.46% | 60,315,911 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,141,603 | -23,290 | 0.46% | 62,072,418 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,164,893 | +46,008 | 0.47% | 59,494,506 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,118,885 | -3,055 | 0.45% | 69,745,891 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,121,940 | +23,291 | 0.45% | 75,813,327 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,098,649 | +13,172 | 0.44% | 72,512,975 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,085,477 | -24,627 | 0.43% | 69,482,917 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,110,104 | -8,590 | 0.44% | 78,269,929 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,118,694 | +954 | 0.45% | 82,743,182 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,117,740 | +40,281 | 0.45% | 83,843,620 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,077,459 | -14,509 | 0.43% | 80,031,913 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,091,968 | +20,618 | 0.44% | 79,622,417 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,071,350 | +10,690 | 0.43% | 75,200,787 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,060,660 | -3,436 | 0.42% | 75,783,869 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,064,096 | +24,627 | 0.43% | 78,036,010 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,039,469 | +5,536 | 0.42% | 75,467,677 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,033,933 | +10,500 | 0.41% | 76,257,272 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,023,433 | +5,536 | 0.41% | 76,447,829 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,017,897 | -9,927 | 0.41% | 77,740,543 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,027,824 | -5,727 | 0.41% | 81,513,744 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,033,551 | -8,591 | 0.41% | 75,254,578 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,042,142 | -4,009 | 0.42% | 75,225,023 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,046,151 | +41,426 | 0.42% | 76,500,805 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,004,725 | +54,980 | 0.40% | 75,892,469 |
| 2007-12-18 | 2007-12-14 | 78.574 | 949,745 | +13,936 | 0.38% | 74,625,025 |
| 2007-12-17 | 2007-12-13 | 78.993 | 935,809 | +36,654 | 0.37% | 73,922,181 |
| 2007-12-14 | 2007-12-12 | 81.193 | 899,155 | +23,863 | 0.36% | 73,004,978 |
| 2007-12-13 | 2007-12-11 | 83.812 | 875,292 | +22,144 | 0.35% | 73,359,971 |
| 2007-12-12 | 2007-12-10 | 85.803 | 853,148 | +23,482 | 0.34% | 73,202,259 |
| 2007-12-11 | 2007-12-07 | 89.679 | 829,666 | -1,909 | 0.33% | 74,403,483 |
| 2007-12-10 | 2007-12-06 | 92.612 | 831,575 | -28,254 | 0.33% | 77,014,038 |
| 2007-12-07 | 2007-12-05 | 91.355 | 859,829 | +16,036 | 0.34% | 78,549,745 |
| 2007-12-06 | 2007-12-04 | 91.460 | 843,793 | -7,827 | 0.34% | 77,173,175 |
| 2007-12-05 | 2007-12-03 | 89.679 | 851,620 | -11,836 | 0.34% | 76,372,292 |
| 2007-12-04 | 2007-11-30 | 91.146 | 863,456 | +6,681 | 0.34% | 78,700,170 |
| 2007-12-03 | 2007-11-29 | 90.098 | 856,775 | -33,026 | 0.34% | 77,193,627 |
| 2007-11-30 | 2007-11-28 | 84.022 | 889,801 | -8,018 | 0.36% | 74,762,440 |
| 2007-11-29 | 2007-11-27 | 83.288 | 897,819 | +4,391 | 0.36% | 74,777,704 |
| 2007-11-28 | 2007-11-26 | 82.345 | 893,428 | -32,263 | 0.36% | 73,569,586 |
| 2007-11-27 | 2007-11-23 | 75.745 | 925,691 | +6,491 | 0.37% | 70,116,551 |
| 2007-11-26 | 2007-11-22 | 78.574 | 919,200 | -9,927 | 0.37% | 72,224,989 |
| 2007-11-23 | 2007-11-21 | 82.031 | 929,127 | -28,254 | 0.37% | 76,217,211 |
| 2007-11-22 | 2007-11-20 | 85.698 | 957,381 | +35,699 | 0.38% | 82,045,415 |
| 2007-11-21 | 2007-11-19 | 84.441 | 921,682 | +16,991 | 0.37% | 77,827,370 |
| 2007-11-20 | 2007-11-16 | 85.698 | 904,691 | +26,153 | 0.36% | 77,530,000 |
| 2007-11-19 | 2007-11-15 | 89.574 | 878,538 | +2,864 | 0.35% | 78,694,227 |
| 2007-11-16 | 2007-11-14 | 93.765 | 875,674 | -6,491 | 0.35% | 82,107,286 |
| 2007-11-15 | 2007-11-13 | 86.745 | 882,165 | +50,399 | 0.35% | 76,523,772 |
| 2007-11-14 | 2007-11-12 | 90.307 | 831,766 | +19,281 | 0.33% | 75,114,648 |
| 2007-11-13 | 2007-11-09 | 96.698 | 812,485 | -29,399 | 0.32% | 78,565,750 |
| 2007-11-12 | 2007-11-08 | 96.489 | 841,884 | +20,617 | 0.34% | 81,232,177 |
| 2007-11-09 | 2007-11-07 | 102.041 | 821,267 | -3,245 | 0.33% | 83,802,994 |
| 2007-11-08 | 2007-11-06 | 97.955 | 824,512 | -28,063 | 0.33% | 80,765,298 |
| 2007-11-07 | 2007-11-05 | 95.441 | 852,575 | -22,145 | 0.34% | 81,370,536 |
| 2007-11-06 | 2007-11-02 | 101.098 | 874,720 | -1,909 | 0.35% | 88,432,637 |
| 2007-11-05 | 2007-11-01 | 104.241 | 876,629 | +4,200 | 0.35% | 91,380,835 |
| 2007-11-02 | 2007-10-31 | 105.027 | 872,429 | -2,672 | 0.35% | 91,628,522 |
| 2007-11-01 | 2007-10-30 | 106.075 | 875,101 | -19,091 | 0.35% | 92,825,954 |
| 2007-10-31 | 2007-10-29 | 106.336 | 894,192 | -65,480 | 0.36% | 95,085,223 |
| 2007-10-30 | 2007-10-26 | 96.279 | 959,672 | +573 | 0.38% | 92,396,292 |
| 2007-10-29 | 2007-10-25 | 94.498 | 959,099 | +573 | 0.38% | 90,632,964 |
| 2007-10-26 | 2007-10-24 | 94.812 | 958,526 | -10,882 | 0.38% | 90,880,077 |
| 2007-10-25 | 2007-10-23 | 94.603 | 969,408 | -22,717 | 0.39% | 91,708,704 |
| 2007-10-24 | 2007-10-22 | 92.298 | 992,125 | +64,143 | 0.40% | 91,571,116 |
| 2007-10-23 | 2007-10-18 | 99.527 | 927,982 | -163,413 | 0.37% | 92,359,030 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,091,395 | +56,126 | 0.44% | 112,167,535 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,035,269 | -29,209 | 0.41% | 102,603,117 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,064,478 | +3,437 | 0.43% | 110,070,275 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,061,041 | -59,562 | 0.42% | 99,154,682 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,120,603 | +10,690 | 0.45% | 99,555,175 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,109,913 | -16,799 | 0.44% | 95,931,027 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,126,712 | +1,145 | 0.45% | 98,445,343 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,125,567 | -28,063 | 0.45% | 98,816,980 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,153,630 | +10,118 | 0.46% | 103,697,918 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,143,512 | -33,790 | 0.46% | 96,439,026 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,177,302 | -98,124 | 0.47% | 102,988,934 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,275,426 | -31,117 | 0.51% | 117,184,742 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,306,543 | -65,289 | 0.52% | 117,169,258 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,371,832 | +22,145 | 0.55% | 122,305,700 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,349,687 | -8,400 | 0.54% | 120,896,962 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,358,087 | -4,582 | 0.54% | 127,909,703 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,362,669 | +49,826 | 0.54% | 124,915,013 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,312,843 | +32,454 | 0.52% | 113,057,875 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,280,389 | -72,544 | 0.51% | 109,592,340 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,352,933 | +6,491 | 0.54% | 113,250,278 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,346,442 | -17,372 | 0.54% | 111,437,394 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,363,814 | -76,743 | 0.54% | 114,589,736 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,440,557 | -126,760 | 0.58% | 119,377,681 |
| 2007-09-14 | 2007-09-12 | 84.441 | 1,567,317 | +16,608 | 0.63% | 132,345,169 |
| 2007-09-13 | 2007-09-11 | 84.650 | 1,550,709 | +4,200 | 0.62% | 131,267,700 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,546,509 | +99,270 | 0.62% | 129,291,969 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,447,239 | +46,771 | 0.58% | 119,173,312 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,400,468 | +83,234 | 0.56% | 114,735,061 |
| 2007-09-07 | 2007-09-05 | 78.993 | 1,317,234 | -25,390 | 0.53% | 104,052,013 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,342,624 | -1,145 | 0.54% | 107,042,260 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,343,769 | -573 | 0.54% | 106,429,647 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,344,342 | -70,062 | 0.54% | 105,207,470 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,414,404 | -3,818 | 0.57% | 109,060,503 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,418,222 | -10,499 | 0.57% | 110,989,278 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,428,721 | +8,972 | 0.57% | 114,505,163 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,419,749 | +12,218 | 0.57% | 114,529,801 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,407,531 | +7,445 | 0.56% | 105,728,807 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,400,086 | +57,653 | 0.56% | 105,609,605 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,342,433 | +10,500 | 0.54% | 98,026,073 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,331,933 | +9,163 | 0.53% | 92,794,072 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,322,770 | +51,544 | 0.53% | 91,185,637 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,271,226 | +4,009 | 0.51% | 83,237,493 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,267,217 | -21,954 | 0.51% | 88,285,391 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,289,171 | +12,600 | 0.52% | 98,863,918 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,276,571 | -24,245 | 0.51% | 101,508,628 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,300,816 | -50,208 | 0.52% | 102,209,989 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,351,024 | +7,445 | 0.54% | 105,730,400 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,343,579 | +4,009 | 0.54% | 107,399,919 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,339,570 | +10,309 | 0.54% | 105,816,396 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,329,261 | -73,498 | 0.53% | 101,659,819 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,402,759 | +43,526 | 0.56% | 107,133,872 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,359,233 | +15,654 | 0.54% | 108,508,832 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,343,579 | +9,546 | 0.54% | 108,385,239 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,334,033 | -79,989 | 0.53% | 112,367,011 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,414,022 | -5,154 | 0.56% | 124,289,470 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,419,176 | -109,388 | 0.57% | 120,876,816 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,528,564 | -35,508 | 0.61% | 130,193,823 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,564,072 | -18,518 | 0.62% | 138,461,700 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,582,590 | +83,043 | 0.63% | 143,085,432 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,499,547 | -2,290 | 0.60% | 133,535,032 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,501,837 | +572 | 0.60% | 133,581,617 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,501,265 | +8,591 | 0.60% | 132,587,060 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,492,674 | -24,245 | 0.60% | 131,671,950 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,516,919 | +12,791 | 0.61% | 131,744,693 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,504,128 | +4,200 | 0.60% | 134,730,871 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,499,928 | -51,735 | 0.60% | 133,097,541 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,551,663 | +51,544 | 0.62% | 137,688,295 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,500,119 | -28,445 | 0.60% | 132,800,169 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,528,564 | +32,645 | 0.61% | 137,560,263 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,495,919 | +21,381 | 0.60% | 137,600,117 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,474,538 | +25,581 | 0.59% | 135,787,894 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,448,957 | +103,469 | 0.58% | 132,065,980 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,345,488 | -51,162 | 0.54% | 120,379,880 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,396,650 | +9,164 | 0.56% | 119,104,508 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,387,486 | -164,368 | 0.55% | 118,468,374 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,551,854 | +17,181 | 0.62% | 122,747,885 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,534,673 | +26,727 | 0.61% | 119,620,330 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,507,946 | -50,972 | 0.60% | 117,221,130 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,558,918 | +19,282 | 0.62% | 122,326,710 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,539,636 | -210,185 | 0.62% | 120,168,472 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,749,821 | 0.70% | 135,106,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy