History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 66,000 | +0 | 0.00% | 1,083,720 |
| 2025-10-13 | 2025-10-09 | 17.570 | 66,000 | +0 | 0.00% | 1,159,620 |
| 2025-10-10 | 2025-10-08 | 16.290 | 66,000 | +0 | 0.00% | 1,075,140 |
| 2025-10-09 | 2025-10-06 | 15.990 | 66,000 | +0 | 0.00% | 1,055,340 |
| 2025-10-08 | 2025-10-03 | 15.780 | 66,000 | +0 | 0.00% | 1,041,480 |
| 2025-10-06 | 2025-10-02 | 15.790 | 66,000 | +0 | 0.00% | 1,042,140 |
| 2025-10-03 | 2025-09-30 | 15.690 | 66,000 | +0 | 0.00% | 1,035,540 |
| 2025-10-02 | 2025-09-29 | 14.660 | 66,000 | +0 | 0.00% | 967,560 |
| 2025-09-30 | 2025-09-26 | 13.970 | 66,000 | +0 | 0.00% | 922,020 |
| 2025-09-29 | 2025-09-25 | 14.000 | 66,000 | -3,000 | 0.00% | 924,000 |
| 2025-09-11 | 2025-09-09 | 12.300 | 69,000 | -3,000 | 0.00% | 848,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 72,000 | +3,000 | 0.00% | 866,160 |
| 2025-09-08 | 2025-09-04 | 11.960 | 69,000 | -3,000 | 0.00% | 825,240 |
| 2025-09-03 | 2025-09-01 | 12.690 | 72,000 | -3,000 | 0.00% | 913,680 |
| 2025-08-27 | 2025-08-25 | 11.920 | 75,000 | -6,000 | 0.00% | 894,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 81,000 | -12,000 | 0.00% | 859,410 |
| 2025-07-31 | 2025-07-29 | 9.340 | 93,000 | +3,000 | 0.00% | 868,620 |
| 2025-07-29 | 2025-07-25 | 9.310 | 90,000 | -3,000 | 0.00% | 837,900 |
| 2025-07-25 | 2025-07-23 | 9.180 | 93,000 | -6,000 | 0.00% | 853,740 |
| 2025-07-24 | 2025-07-22 | 9.180 | 99,000 | -6,000 | 0.00% | 908,820 |
| 2025-07-22 | 2025-07-18 | 8.130 | 105,000 | -3,000 | 0.00% | 853,650 |
| 2025-07-07 | 2025-07-03 | 8.430 | 108,000 | -30,000 | 0.00% | 910,440 |
| 2025-06-19 | 2025-06-17 | 7.590 | 138,000 | +5,276 | 0.00% | 1,047,443 |
| 2025-06-13 | 2025-06-11 | 7.403 | 132,724 | -2,886 | 0.00% | 982,558 |
| 2025-06-10 | 2025-06-06 | 7.101 | 135,610 | +2,886 | 0.00% | 963,033 |
| 2025-02-20 | 2025-02-18 | 5.927 | 132,724 | -11,542 | 0.00% | 786,598 |
| 2025-02-19 | 2025-02-17 | 6.010 | 144,266 | +11,542 | 0.00% | 867,003 |
| 2025-02-14 | 2025-02-12 | 6.176 | 132,724 | +5,770 | 0.00% | 819,718 |
| 2024-10-04 | 2024-10-02 | 8.214 | 126,954 | -2,885 | 0.00% | 1,042,803 |
| 2024-09-05 | 2024-09-03 | 6.436 | 129,839 | -8,656 | 0.00% | 835,650 |
| 2024-09-04 | 2024-09-02 | 6.550 | 138,495 | +8,656 | 0.00% | 907,201 |
| 2024-08-09 | 2024-08-07 | 6.259 | 129,839 | -2,885 | 0.00% | 812,700 |
| 2024-08-08 | 2024-08-06 | 6.124 | 132,724 | +2,885 | 0.00% | 812,818 |
| 2024-07-30 | 2024-07-26 | 6.290 | 129,839 | -14,427 | 0.00% | 816,750 |
| 2024-07-29 | 2024-07-25 | 6.051 | 144,266 | +14,427 | 0.00% | 873,003 |
| 2024-07-26 | 2024-07-24 | 6.488 | 129,839 | -5,771 | 0.00% | 842,400 |
| 2024-07-25 | 2024-07-23 | 6.623 | 135,610 | +5,771 | 0.00% | 898,173 |
| 2024-07-23 | 2024-07-19 | 7.205 | 129,839 | -8,656 | 0.00% | 935,550 |
| 2024-07-19 | 2024-07-17 | 7.476 | 138,495 | +8,656 | 0.00% | 1,035,361 |
| 2024-07-11 | 2024-07-09 | 8.120 | 129,839 | -2,885 | 0.00% | 1,054,350 |
| 2024-07-10 | 2024-07-08 | 7.996 | 132,724 | +2,885 | 0.00% | 1,061,218 |
| 2024-06-27 | 2024-06-25 | 7.744 | 129,839 | +3,097 | 0.00% | 1,005,429 |
| 2024-06-05 | 2024-06-03 | 7.626 | 126,742 | -5,633 | 0.00% | 966,597 |
| 2024-06-03 | 2024-05-30 | 7.861 | 132,375 | +5,633 | 0.00% | 1,040,577 |
| 2024-05-27 | 2024-05-23 | 7.829 | 126,742 | -16,899 | 0.00% | 992,247 |
| 2024-05-23 | 2024-05-21 | 8.095 | 143,641 | +5,633 | 0.00% | 1,162,797 |
| 2024-05-22 | 2024-05-20 | 8.724 | 138,008 | +2,816 | 0.00% | 1,203,927 |
| 2024-05-21 | 2024-05-17 | 8.521 | 135,192 | +2,817 | 0.00% | 1,152,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 132,375 | +5,633 | 0.00% | 1,104,027 |
| 2024-05-10 | 2024-05-08 | 8.116 | 126,742 | -25,349 | 0.00% | 1,028,697 |
| 2024-05-09 | 2024-05-07 | 8.106 | 152,091 | +25,349 | 0.00% | 1,232,821 |
| 2024-04-30 | 2024-04-26 | 8.127 | 126,742 | -14,083 | 0.00% | 1,030,047 |
| 2024-04-29 | 2024-04-25 | 7.616 | 140,825 | +14,083 | 0.00% | 1,072,501 |
| 2024-04-22 | 2024-04-18 | 8.031 | 126,742 | -28,165 | 0.00% | 1,017,897 |
| 2024-04-19 | 2024-04-17 | 7.850 | 154,907 | +14,082 | 0.00% | 1,216,047 |
| 2024-04-18 | 2024-04-16 | 7.946 | 140,825 | +14,083 | 0.00% | 1,119,001 |
| 2024-04-16 | 2024-04-12 | 8.095 | 126,742 | -16,899 | 0.00% | 1,025,997 |
| 2024-04-15 | 2024-04-11 | 7.957 | 143,641 | +16,899 | 0.00% | 1,142,907 |
| 2024-04-12 | 2024-04-10 | 8.042 | 126,742 | -8,450 | 0.00% | 1,019,247 |
| 2024-04-11 | 2024-04-09 | 7.658 | 135,192 | -5,633 | 0.00% | 1,035,361 |
| 2024-04-10 | 2024-04-08 | 7.669 | 140,825 | +14,083 | 0.00% | 1,080,001 |
| 2024-04-02 | 2024-03-27 | 6.828 | 126,742 | -11,266 | 0.00% | 865,347 |
| 2024-03-28 | 2024-03-26 | 6.710 | 138,008 | +11,266 | 0.00% | 926,097 |
| 2024-03-19 | 2024-03-15 | 6.753 | 126,742 | -8,450 | 0.00% | 855,897 |
| 2024-03-18 | 2024-03-14 | 6.508 | 135,192 | +8,450 | 0.00% | 879,841 |
| 2024-02-19 | 2024-02-15 | 4.463 | 126,742 | -5,633 | 0.00% | 565,648 |
| 2024-02-16 | 2024-02-14 | 4.580 | 132,375 | +5,633 | 0.00% | 606,298 |
| 2023-11-07 | 2023-11-03 | 4.783 | 126,742 | -8,450 | 0.00% | 606,148 |
| 2023-11-03 | 2023-11-01 | 4.846 | 135,192 | +8,450 | 0.00% | 655,201 |
| 2023-08-18 | 2023-08-16 | 5.006 | 126,742 | -8,450 | 0.00% | 634,498 |
| 2023-08-16 | 2023-08-14 | 5.123 | 135,192 | +8,450 | 0.00% | 692,641 |
| 2023-07-07 | 2023-07-05 | 4.601 | 126,742 | -5,633 | 0.00% | 583,198 |
| 2023-06-29 | 2023-06-27 | 4.608 | 132,375 | +2,936 | 0.00% | 609,958 |
| 2023-04-18 | 2023-04-14 | 5.610 | 129,439 | -13,770 | 0.00% | 726,150 |
| 2023-04-13 | 2023-04-11 | 5.305 | 143,209 | -8,262 | 0.00% | 759,719 |
| 2023-03-20 | 2023-03-16 | 4.423 | 151,471 | +2,754 | 0.00% | 669,899 |
| 2023-02-23 | 2023-02-21 | 5.174 | 148,717 | -5,508 | 0.00% | 769,499 |
| 2022-11-07 | 2022-11-03 | 2.985 | 154,225 | -2,754 | 0.00% | 460,319 |
| 2022-10-18 | 2022-10-14 | 3.072 | 156,979 | -27,540 | 0.00% | 482,219 |
| 2022-10-17 | 2022-10-13 | 2.941 | 184,519 | +27,540 | 0.01% | 542,699 |
| 2022-10-13 | 2022-10-11 | 3.192 | 156,979 | -8,262 | 0.00% | 501,029 |
| 2022-10-12 | 2022-10-10 | 3.170 | 165,241 | +8,262 | 0.00% | 523,799 |
| 2022-08-22 | 2022-08-18 | 3.943 | 156,979 | -16,524 | 0.00% | 619,019 |
| 2022-08-19 | 2022-08-17 | 3.998 | 173,503 | +16,524 | 0.00% | 693,628 |
| 2022-07-19 | 2022-07-15 | 3.987 | 156,979 | +13,770 | 0.00% | 625,859 |
| 2022-06-29 | 2022-06-27 | 4.971 | 143,209 | +2,621 | 0.00% | 711,908 |
| 2022-06-13 | 2022-06-09 | 4.683 | 140,588 | -2,704 | 0.00% | 658,319 |
| 2022-05-25 | 2022-05-23 | 4.183 | 143,292 | -16,222 | 0.00% | 599,431 |
| 2022-05-24 | 2022-05-20 | 4.128 | 159,514 | +16,222 | 0.00% | 658,442 |
| 2022-04-19 | 2022-04-13 | 4.993 | 143,292 | -13,518 | 0.00% | 715,501 |
| 2022-03-17 | 2022-03-15 | 3.407 | 156,810 | +13,518 | 0.00% | 534,180 |
| 2022-03-14 | 2022-03-10 | 4.239 | 143,292 | -10,814 | 0.00% | 607,381 |
| 2022-03-11 | 2022-03-09 | 4.050 | 154,106 | +10,814 | 0.00% | 624,149 |
| 2022-02-22 | 2022-02-18 | 5.171 | 143,292 | -97,330 | 0.00% | 740,941 |
| 2022-02-21 | 2022-02-17 | 5.226 | 240,622 | +97,330 | 0.01% | 1,257,569 |
| 2022-01-04 | 2021-12-31 | 4.561 | 143,292 | -16,222 | 0.00% | 653,491 |
| 2021-12-17 | 2021-12-15 | 4.616 | 159,514 | +2,704 | 0.00% | 736,322 |
| 2021-11-23 | 2021-11-19 | 5.237 | 156,810 | -8,111 | 0.00% | 821,280 |
| 2021-11-18 | 2021-11-16 | 4.938 | 164,921 | +2,704 | 0.00% | 814,351 |
| 2021-11-03 | 2021-11-01 | 5.182 | 162,217 | +5,407 | 0.00% | 840,599 |
| 2021-11-01 | 2021-10-28 | 5.326 | 156,810 | +24,333 | 0.00% | 835,200 |
| 2021-10-26 | 2021-10-22 | 5.870 | 132,477 | -16,222 | 0.00% | 777,628 |
| 2021-10-21 | 2021-10-19 | 5.992 | 148,699 | -8,111 | 0.00% | 890,999 |
| 2021-10-07 | 2021-10-05 | 5.437 | 156,810 | +16,222 | 0.00% | 852,600 |
| 2021-10-04 | 2021-09-29 | 5.215 | 140,588 | +2,703 | 0.00% | 733,199 |
| 2021-09-30 | 2021-09-28 | 5.493 | 137,885 | +2,704 | 0.00% | 757,352 |
| 2021-09-28 | 2021-09-24 | 5.648 | 135,181 | +2,704 | 0.00% | 763,500 |
| 2021-09-15 | 2021-09-13 | 7.168 | 132,477 | -154,107 | 0.00% | 949,617 |
| 2021-09-14 | 2021-09-10 | 6.658 | 286,584 | +154,107 | 0.01% | 1,908,002 |
| 2021-09-06 | 2021-09-02 | 6.569 | 132,477 | -8,111 | 0.00% | 870,238 |
| 2021-09-03 | 2021-09-01 | 6.391 | 140,588 | +8,111 | 0.00% | 898,559 |
| 2021-09-01 | 2021-08-30 | 6.602 | 132,477 | -24,333 | 0.00% | 874,648 |
| 2021-08-26 | 2021-08-24 | 6.158 | 156,810 | -8,111 | 0.00% | 965,700 |
| 2021-08-24 | 2021-08-20 | 5.770 | 164,921 | +10,815 | 0.00% | 951,601 |
| 2021-08-23 | 2021-08-19 | 6.125 | 154,106 | +21,629 | 0.00% | 943,918 |
| 2021-08-19 | 2021-08-17 | 6.680 | 132,477 | -27,037 | 0.00% | 884,938 |
| 2021-08-18 | 2021-08-16 | 6.780 | 159,514 | +18,926 | 0.00% | 1,081,473 |
| 2021-08-17 | 2021-08-13 | 7.213 | 140,588 | -10,815 | 0.00% | 1,013,998 |
| 2021-08-16 | 2021-08-12 | 6.957 | 151,403 | +8,111 | 0.00% | 1,053,362 |
| 2021-08-12 | 2021-08-10 | 6.613 | 143,292 | -2,703 | 0.00% | 947,641 |
| 2021-08-11 | 2021-08-09 | 6.735 | 145,995 | +5,407 | 0.00% | 983,337 |
| 2021-08-10 | 2021-08-06 | 6.436 | 140,588 | -10,815 | 0.00% | 904,799 |
| 2021-08-09 | 2021-08-05 | 6.059 | 151,403 | +10,815 | 0.00% | 917,282 |
| 2021-08-04 | 2021-08-02 | 6.602 | 140,588 | -2,704 | 0.00% | 928,198 |
| 2021-08-02 | 2021-07-29 | 6.580 | 143,292 | -37,851 | 0.00% | 942,871 |
| 2021-07-30 | 2021-07-28 | 6.047 | 181,143 | +37,851 | 0.01% | 1,095,453 |
| 2021-07-27 | 2021-07-23 | 6.347 | 143,292 | +2,704 | 0.00% | 909,481 |
| 2021-07-23 | 2021-07-21 | 6.269 | 140,588 | -18,926 | 0.00% | 881,399 |
| 2021-07-22 | 2021-07-20 | 5.881 | 159,514 | +2,704 | 0.00% | 938,103 |
| 2021-07-21 | 2021-07-19 | 6.047 | 156,810 | +2,704 | 0.00% | 948,300 |
| 2021-07-19 | 2021-07-15 | 6.225 | 154,106 | -10,815 | 0.00% | 959,308 |
| 2021-07-16 | 2021-07-14 | 6.192 | 164,921 | -5,407 | 0.00% | 1,021,141 |
| 2021-07-15 | 2021-07-13 | 6.036 | 170,328 | +21,629 | 0.00% | 1,028,160 |
| 2021-07-13 | 2021-07-09 | 6.403 | 148,699 | -10,815 | 0.00% | 952,049 |
| 2021-07-12 | 2021-07-08 | 5.903 | 159,514 | -8,110 | 0.00% | 941,643 |
| 2021-07-09 | 2021-07-07 | 5.981 | 167,624 | -21,629 | 0.00% | 1,002,537 |
| 2021-07-08 | 2021-07-06 | 5.470 | 189,253 | +2,703 | 0.01% | 1,035,298 |
| 2021-07-07 | 2021-07-05 | 5.570 | 186,550 | -29,740 | 0.01% | 1,039,141 |
| 2021-06-29 | 2021-06-25 | 5.260 | 216,290 | -5,407 | 0.01% | 1,137,602 |
| 2021-06-18 | 2021-06-16 | 5.061 | 221,697 | +20,735 | 0.01% | 1,121,935 |
| 2021-06-16 | 2021-06-11 | 5.441 | 200,962 | +2,680 | 0.01% | 1,093,502 |
| 2021-06-10 | 2021-06-08 | 5.520 | 198,282 | +18,756 | 0.01% | 1,094,459 |
| 2021-06-08 | 2021-06-04 | 5.721 | 179,526 | +10,718 | 0.01% | 1,027,112 |
| 2021-06-02 | 2021-05-31 | 5.990 | 168,808 | -10,718 | 0.00% | 1,011,151 |
| 2021-05-28 | 2021-05-26 | 5.744 | 179,526 | -2,679 | 0.01% | 1,031,132 |
| 2021-05-26 | 2021-05-24 | 5.676 | 182,205 | +2,679 | 0.01% | 1,034,279 |
| 2021-05-24 | 2021-05-20 | 5.766 | 179,526 | +13,398 | 0.01% | 1,035,152 |
| 2021-05-21 | 2021-05-18 | 6.035 | 166,128 | -2,680 | 0.00% | 1,002,538 |
| 2021-05-17 | 2021-05-13 | 5.878 | 168,808 | +21,436 | 0.00% | 992,251 |
| 2021-05-13 | 2021-05-11 | 6.427 | 147,372 | -5,359 | 0.00% | 947,101 |
| 2021-05-12 | 2021-05-10 | 6.953 | 152,731 | +13,398 | 0.00% | 1,061,911 |
| 2021-05-11 | 2021-05-07 | 6.617 | 139,333 | -10,718 | 0.00% | 921,957 |
| 2021-05-07 | 2021-05-05 | 6.382 | 150,051 | -13,398 | 0.00% | 957,598 |
| 2021-05-06 | 2021-05-04 | 6.259 | 163,449 | -5,359 | 0.00% | 1,022,971 |
| 2021-04-26 | 2021-04-22 | 6.057 | 168,808 | -8,038 | 0.00% | 1,022,491 |
| 2021-04-19 | 2021-04-15 | 5.856 | 176,846 | -13,398 | 0.01% | 1,035,539 |
| 2021-04-15 | 2021-04-13 | 5.553 | 190,244 | +2,680 | 0.01% | 1,056,482 |
| 2021-04-14 | 2021-04-12 | 5.688 | 187,564 | +10,718 | 0.01% | 1,066,799 |
| 2021-04-12 | 2021-04-08 | 5.800 | 176,846 | -13,398 | 0.01% | 1,025,639 |
| 2021-04-09 | 2021-04-07 | 5.676 | 190,244 | -8,038 | 0.01% | 1,079,912 |
| 2021-04-08 | 2021-04-01 | 5.464 | 198,282 | -10,718 | 0.01% | 1,083,359 |
| 2021-03-25 | 2021-03-23 | 5.408 | 209,000 | +13,397 | 0.01% | 1,130,219 |
| 2021-03-23 | 2021-03-19 | 5.632 | 195,603 | +26,795 | 0.01% | 1,101,572 |
| 2021-03-15 | 2021-03-11 | 6.191 | 168,808 | -13,397 | 0.00% | 1,045,171 |
| 2021-03-11 | 2021-03-09 | 5.676 | 182,205 | -8,039 | 0.01% | 1,034,279 |
| 2021-03-10 | 2021-03-08 | 5.643 | 190,244 | +13,398 | 0.01% | 1,073,522 |
| 2021-03-09 | 2021-03-05 | 5.856 | 176,846 | +13,397 | 0.01% | 1,035,539 |
| 2021-03-08 | 2021-03-04 | 6.460 | 163,449 | +16,077 | 0.00% | 1,055,911 |
| 2021-03-05 | 2021-03-03 | 6.897 | 147,372 | -13,397 | 0.00% | 1,016,401 |
| 2021-03-04 | 2021-03-02 | 6.471 | 160,769 | +16,077 | 0.00% | 1,040,398 |
| 2021-03-03 | 2021-03-01 | 6.930 | 144,692 | -8,039 | 0.00% | 1,002,777 |
| 2021-03-02 | 2021-02-26 | 6.718 | 152,731 | +16,077 | 0.00% | 1,026,001 |
| 2021-02-25 | 2021-02-23 | 7.703 | 136,654 | -8,038 | 0.00% | 1,052,641 |
| 2021-02-24 | 2021-02-22 | 7.893 | 144,692 | +8,038 | 0.00% | 1,142,097 |
| 2021-02-22 | 2021-02-18 | 7.367 | 136,654 | -37,513 | 0.00% | 1,006,741 |
| 2021-02-19 | 2021-02-17 | 7.546 | 174,167 | +8,039 | 0.00% | 1,314,302 |
| 2021-02-18 | 2021-02-16 | 7.322 | 166,128 | +5,359 | 0.00% | 1,216,438 |
| 2021-02-16 | 2021-02-09 | 6.315 | 160,769 | -5,359 | 0.00% | 1,015,198 |
| 2021-02-10 | 2021-02-08 | 5.990 | 166,128 | -45,552 | 0.00% | 995,098 |
| 2021-02-09 | 2021-02-05 | 5.654 | 211,680 | +29,475 | 0.01% | 1,196,852 |
| 2021-02-08 | 2021-02-04 | 5.923 | 182,205 | +18,756 | 0.01% | 1,079,159 |
| 2021-02-05 | 2021-02-03 | 6.303 | 163,449 | -5,359 | 0.00% | 1,030,291 |
| 2021-02-03 | 2021-02-01 | 5.856 | 168,808 | -50,910 | 0.00% | 988,471 |
| 2021-02-02 | 2021-01-29 | 5.486 | 219,718 | +29,474 | 0.01% | 1,205,400 |
| 2021-02-01 | 2021-01-28 | 5.654 | 190,244 | +18,757 | 0.01% | 1,075,652 |
| 2021-01-29 | 2021-01-27 | 6.068 | 171,487 | -10,718 | 0.00% | 1,040,638 |
| 2021-01-28 | 2021-01-26 | 6.270 | 182,205 | +13,397 | 0.01% | 1,142,399 |
| 2021-01-27 | 2021-01-25 | 6.651 | 168,808 | +8,039 | 0.00% | 1,122,662 |
| 2021-01-26 | 2021-01-22 | 6.292 | 160,769 | -8,039 | 0.00% | 1,011,598 |
| 2021-01-25 | 2021-01-21 | 6.516 | 168,808 | -24,115 | 0.00% | 1,099,981 |
| 2021-01-22 | 2021-01-20 | 6.371 | 192,923 | +16,077 | 0.01% | 1,229,039 |
| 2021-01-21 | 2021-01-19 | 5.923 | 176,846 | +5,359 | 0.01% | 1,047,419 |
| 2021-01-19 | 2021-01-15 | 6.024 | 171,487 | +13,397 | 0.00% | 1,032,958 |
| 2021-01-18 | 2021-01-14 | 5.900 | 158,090 | -48,231 | 0.00% | 932,791 |
| 2021-01-15 | 2021-01-13 | 6.203 | 206,321 | -107,179 | 0.01% | 1,279,742 |
| 2021-01-14 | 2021-01-12 | 6.247 | 313,500 | -75,026 | 0.01% | 1,958,579 |
| 2021-01-13 | 2021-01-11 | 6.169 | 388,526 | +241,154 | 0.01% | 2,396,851 |
| 2021-01-12 | 2021-01-08 | 6.863 | 147,372 | -5,359 | 0.00% | 1,011,451 |
| 2021-01-11 | 2021-01-07 | 6.718 | 152,731 | -48,231 | 0.00% | 1,026,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 200,962 | +10,718 | 0.01% | 1,260,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 190,244 | +8,039 | 0.01% | 1,188,542 |
| 2021-01-05 | 2020-12-31 | 5.665 | 182,205 | -10,718 | 0.01% | 1,032,239 |
| 2021-01-04 | 2020-12-29 | 5.374 | 192,923 | +2,679 | 0.01% | 1,036,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 190,244 | +13,398 | 0.01% | 1,035,182 |
| 2020-12-29 | 2020-12-24 | 4.680 | 176,846 | +2,679 | 0.01% | 827,639 |
| 2020-12-28 | 2020-12-22 | 4.590 | 174,167 | +2,680 | 0.00% | 799,501 |
| 2020-12-23 | 2020-12-21 | 5.038 | 171,487 | -5,359 | 0.00% | 863,999 |
| 2020-12-22 | 2020-12-18 | 4.938 | 176,846 | -10,718 | 0.01% | 873,179 |
| 2020-12-21 | 2020-12-17 | 4.758 | 187,564 | +37,513 | 0.01% | 892,499 |
| 2020-11-30 | 2020-11-26 | 4.031 | 150,051 | -10,718 | 0.00% | 604,799 |
| 2020-11-26 | 2020-11-24 | 4.087 | 160,769 | -168,808 | 0.00% | 656,999 |
| 2020-11-25 | 2020-11-23 | 4.042 | 329,577 | +160,769 | 0.01% | 1,332,090 |
| 2020-11-04 | 2020-11-02 | 3.381 | 168,808 | -42,872 | 0.00% | 570,781 |
| 2020-11-03 | 2020-10-30 | 3.146 | 211,680 | +21,436 | 0.01% | 665,971 |
| 2020-10-27 | 2020-10-22 | 3.213 | 190,244 | -26,795 | 0.01% | 611,311 |
| 2020-10-23 | 2020-10-21 | 3.269 | 217,039 | +5,359 | 0.01% | 709,561 |
| 2020-10-21 | 2020-10-19 | 3.191 | 211,680 | -16,077 | 0.01% | 675,451 |
| 2020-10-16 | 2020-10-14 | 3.146 | 227,757 | +37,513 | 0.01% | 716,552 |
| 2020-09-28 | 2020-09-24 | 3.157 | 190,244 | +21,436 | 0.01% | 600,661 |
| 2020-09-22 | 2020-09-18 | 3.448 | 168,808 | -18,756 | 0.00% | 582,121 |
| 2020-09-21 | 2020-09-17 | 3.359 | 187,564 | +18,756 | 0.01% | 629,999 |
| 2020-08-11 | 2020-08-07 | 3.919 | 168,808 | +8,039 | 0.00% | 661,501 |
| 2020-08-06 | 2020-08-04 | 3.784 | 160,769 | -45,552 | 0.00% | 608,399 |
| 2020-07-15 | 2020-07-13 | 3.773 | 206,321 | +45,552 | 0.01% | 778,471 |
| 2020-07-10 | 2020-07-08 | 3.516 | 160,769 | -5,359 | 0.00% | 565,199 |
| 2020-07-07 | 2020-07-03 | 3.113 | 166,128 | -16,077 | 0.00% | 517,079 |
| 2020-06-23 | 2020-06-19 | 2.967 | 182,205 | -21,436 | 0.01% | 540,599 |
| 2020-06-19 | 2020-06-17 | 2.945 | 203,641 | -107,180 | 0.01% | 599,640 |
| 2020-06-18 | 2020-06-16 | 2.945 | 310,821 | +85,744 | 0.01% | 915,241 |
| 2020-06-17 | 2020-06-15 | 2.797 | 225,077 | +37,513 | 0.01% | 629,499 |
| 2020-06-16 | 2020-06-12 | 2.922 | 187,564 | +3,605 | 0.01% | 548,135 |
| 2020-06-11 | 2020-06-09 | 2.979 | 183,959 | -21,024 | 0.01% | 548,100 |
| 2020-06-02 | 2020-05-29 | 2.717 | 204,983 | -15,768 | 0.01% | 556,920 |
| 2020-05-28 | 2020-05-26 | 2.660 | 220,751 | +2,628 | 0.01% | 587,160 |
| 2020-05-26 | 2020-05-22 | 2.660 | 218,123 | +15,768 | 0.01% | 580,170 |
| 2020-05-20 | 2020-05-18 | 2.774 | 202,355 | -15,768 | 0.01% | 561,330 |
| 2020-05-18 | 2020-05-14 | 2.717 | 218,123 | +15,768 | 0.01% | 592,620 |
| 2020-05-07 | 2020-05-05 | 2.842 | 202,355 | -13,140 | 0.01% | 575,190 |
| 2020-05-06 | 2020-05-04 | 2.728 | 215,495 | -13,140 | 0.01% | 587,940 |
| 2020-05-04 | 2020-04-28 | 2.580 | 228,635 | -15,768 | 0.01% | 589,860 |
| 2020-04-27 | 2020-04-23 | 2.500 | 244,403 | +15,768 | 0.01% | 611,010 |
| 2020-04-22 | 2020-04-20 | 2.648 | 228,635 | -2,628 | 0.01% | 605,520 |
| 2020-04-20 | 2020-04-16 | 2.660 | 231,263 | +13,140 | 0.01% | 615,120 |
| 2020-04-17 | 2020-04-15 | 2.717 | 218,123 | +2,628 | 0.01% | 592,620 |
| 2020-04-16 | 2020-04-14 | 2.763 | 215,495 | -97,236 | 0.01% | 595,320 |
| 2020-04-15 | 2020-04-09 | 2.648 | 312,731 | +84,096 | 0.01% | 828,241 |
| 2020-04-01 | 2020-03-30 | 2.443 | 228,635 | -52,560 | 0.01% | 558,540 |
| 2020-03-31 | 2020-03-27 | 2.523 | 281,195 | +52,560 | 0.01% | 709,411 |
| 2020-03-30 | 2020-03-26 | 2.648 | 228,635 | -13,140 | 0.01% | 605,520 |
| 2020-03-27 | 2020-03-25 | 2.557 | 241,775 | -5,256 | 0.01% | 618,240 |
| 2020-03-24 | 2020-03-20 | 2.500 | 247,031 | +18,396 | 0.01% | 617,580 |
| 2020-03-18 | 2020-03-16 | 2.717 | 228,635 | +21,024 | 0.01% | 621,180 |
| 2020-03-12 | 2020-03-10 | 3.219 | 207,611 | -13,140 | 0.01% | 668,340 |
| 2020-03-11 | 2020-03-09 | 3.048 | 220,751 | +13,140 | 0.01% | 672,840 |
| 2020-02-28 | 2020-02-26 | 3.516 | 207,611 | +10,512 | 0.01% | 729,960 |
| 2020-02-26 | 2020-02-24 | 3.539 | 197,099 | -7,884 | 0.01% | 697,500 |
| 2020-02-25 | 2020-02-21 | 3.801 | 204,983 | +10,512 | 0.01% | 779,220 |
| 2020-02-24 | 2020-02-20 | 4.018 | 194,471 | +28,908 | 0.01% | 781,440 |
| 2020-02-18 | 2020-02-14 | 4.566 | 165,563 | -18,396 | 0.00% | 755,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 183,959 | -28,908 | 0.01% | 800,099 |
| 2020-02-12 | 2020-02-10 | 3.767 | 212,867 | -10,512 | 0.01% | 801,900 |
| 2020-02-07 | 2020-02-05 | 3.630 | 223,379 | -13,140 | 0.01% | 810,900 |
| 2020-01-23 | 2020-01-21 | 3.756 | 236,519 | +15,768 | 0.01% | 888,300 |
| 2020-01-20 | 2020-01-16 | 4.087 | 220,751 | -10,512 | 0.01% | 902,160 |
| 2020-01-17 | 2020-01-15 | 4.087 | 231,263 | +10,512 | 0.01% | 945,120 |
| 2020-01-16 | 2020-01-14 | 4.121 | 220,751 | -21,024 | 0.01% | 909,720 |
| 2020-01-14 | 2020-01-10 | 3.893 | 241,775 | -42,048 | 0.01% | 941,161 |
| 2020-01-13 | 2020-01-09 | 3.950 | 283,823 | +42,048 | 0.01% | 1,121,041 |
| 2020-01-09 | 2020-01-07 | 3.870 | 241,775 | -15,768 | 0.01% | 935,641 |
| 2020-01-08 | 2020-01-06 | 3.779 | 257,543 | -15,768 | 0.01% | 973,141 |
| 2020-01-06 | 2020-01-02 | 3.995 | 273,311 | -42,048 | 0.01% | 1,092,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 315,359 | -155,051 | 0.01% | 1,202,402 |
| 2020-01-02 | 2019-12-27 | 3.721 | 470,410 | +144,540 | 0.01% | 1,750,621 |
| 2019-12-19 | 2019-12-17 | 3.493 | 325,870 | -21,024 | 0.01% | 1,138,318 |
| 2019-12-17 | 2019-12-13 | 3.493 | 346,894 | +70,955 | 0.01% | 1,211,759 |
| 2019-12-10 | 2019-12-06 | 3.299 | 275,939 | -2,628 | 0.01% | 910,351 |
| 2019-11-21 | 2019-11-19 | 2.900 | 278,567 | -5,256 | 0.01% | 807,721 |
| 2019-11-20 | 2019-11-18 | 2.820 | 283,823 | +5,256 | 0.01% | 800,281 |
| 2019-11-06 | 2019-11-04 | 2.991 | 278,567 | -5,256 | 0.01% | 833,161 |
| 2019-11-04 | 2019-10-31 | 2.831 | 283,823 | +5,256 | 0.01% | 803,521 |
| 2019-10-30 | 2019-10-28 | 2.945 | 278,567 | -5,256 | 0.01% | 820,441 |
| 2019-10-24 | 2019-10-22 | 2.854 | 283,823 | +2,628 | 0.01% | 810,001 |
| 2019-10-21 | 2019-10-17 | 2.900 | 281,195 | +2,628 | 0.01% | 815,341 |
| 2019-10-17 | 2019-10-15 | 2.968 | 278,567 | -52,559 | 0.01% | 826,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 331,126 | +52,559 | 0.01% | 997,919 |
| 2019-10-10 | 2019-10-08 | 2.945 | 278,567 | -2,628 | 0.01% | 820,441 |
| 2019-10-09 | 2019-10-04 | 2.911 | 281,195 | -2,628 | 0.01% | 818,551 |
| 2019-09-20 | 2019-09-18 | 3.014 | 283,823 | -315,358 | 0.01% | 855,361 |
| 2019-09-19 | 2019-09-17 | 2.968 | 599,181 | +315,358 | 0.02% | 1,778,399 |
| 2019-09-16 | 2019-09-12 | 2.900 | 283,823 | -78,839 | 0.01% | 822,961 |
| 2019-09-12 | 2019-09-10 | 2.911 | 362,662 | +78,839 | 0.01% | 1,055,699 |
| 2019-09-05 | 2019-09-03 | 2.580 | 283,823 | -10,512 | 0.01% | 732,241 |
| 2019-09-04 | 2019-09-02 | 2.454 | 294,335 | +10,512 | 0.01% | 722,401 |
| 2019-09-03 | 2019-08-30 | 2.432 | 283,823 | -2,628 | 0.01% | 690,121 |
| 2019-09-02 | 2019-08-29 | 2.352 | 286,451 | +2,628 | 0.01% | 673,621 |
| 2019-08-16 | 2019-08-14 | 2.546 | 283,823 | -173,447 | 0.01% | 722,521 |
| 2019-08-15 | 2019-08-13 | 2.534 | 457,270 | +173,447 | 0.01% | 1,158,840 |
| 2019-08-13 | 2019-08-09 | 2.740 | 283,823 | -44,675 | 0.01% | 777,601 |
| 2019-08-12 | 2019-08-08 | 2.751 | 328,498 | +44,675 | 0.01% | 903,749 |
| 2019-08-09 | 2019-08-07 | 2.854 | 283,823 | -2,628 | 0.01% | 810,001 |
| 2019-07-30 | 2019-07-26 | 2.671 | 286,451 | +2,628 | 0.01% | 765,181 |
| 2019-07-26 | 2019-07-24 | 2.683 | 283,823 | -2,628 | 0.01% | 761,401 |
| 2019-07-24 | 2019-07-22 | 2.626 | 286,451 | +2,628 | 0.01% | 752,101 |
| 2019-07-23 | 2019-07-19 | 2.717 | 283,823 | -2,628 | 0.01% | 771,121 |
| 2019-07-16 | 2019-07-12 | 2.614 | 286,451 | +2,628 | 0.01% | 748,831 |
| 2019-06-20 | 2019-06-18 | 2.952 | 283,823 | +13,809 | 0.01% | 837,803 |
| 2019-06-18 | 2019-06-14 | 2.952 | 270,014 | -25,001 | 0.01% | 797,041 |
| 2019-06-14 | 2019-06-12 | 3.012 | 295,015 | -25,001 | 0.01% | 888,540 |
| 2019-06-13 | 2019-06-11 | 3.072 | 320,016 | +50,002 | 0.01% | 983,039 |
| 2019-06-04 | 2019-05-31 | 2.952 | 270,014 | -2,500 | 0.01% | 797,041 |
| 2019-05-29 | 2019-05-27 | 2.844 | 272,514 | -2,500 | 0.01% | 774,991 |
| 2019-05-28 | 2019-05-24 | 2.808 | 275,014 | -2,500 | 0.01% | 772,200 |
| 2019-05-27 | 2019-05-23 | 2.820 | 277,514 | +7,500 | 0.01% | 782,550 |
| 2019-05-20 | 2019-05-16 | 3.156 | 270,014 | -2,500 | 0.01% | 852,121 |
| 2019-05-17 | 2019-05-15 | 3.024 | 272,514 | +2,500 | 0.01% | 824,041 |
| 2019-05-06 | 2019-05-02 | 3.468 | 270,014 | +20,001 | 0.01% | 936,361 |
| 2019-05-02 | 2019-04-29 | 3.516 | 250,013 | +10,001 | 0.01% | 879,001 |
| 2019-04-25 | 2019-04-23 | 3.792 | 240,012 | -2,500 | 0.01% | 910,080 |
| 2019-04-24 | 2019-04-18 | 4.032 | 242,512 | +10,000 | 0.01% | 977,759 |
| 2019-04-23 | 2019-04-17 | 4.116 | 232,512 | +5,001 | 0.01% | 956,971 |
| 2019-04-15 | 2019-04-11 | 4.308 | 227,511 | -5,001 | 0.01% | 980,068 |
| 2019-04-03 | 2019-04-01 | 4.140 | 232,512 | +7,501 | 0.01% | 962,551 |
| 2019-04-02 | 2019-03-29 | 3.936 | 225,011 | -167,509 | 0.01% | 885,599 |
| 2019-04-01 | 2019-03-28 | 3.864 | 392,520 | +25,001 | 0.01% | 1,516,621 |
| 2019-03-29 | 2019-03-27 | 3.840 | 367,519 | +52,503 | 0.01% | 1,411,202 |
| 2019-03-27 | 2019-03-25 | 3.900 | 315,016 | -5,000 | 0.01% | 1,228,500 |
| 2019-03-26 | 2019-03-22 | 4.080 | 320,016 | +50,002 | 0.01% | 1,305,599 |
| 2019-03-25 | 2019-03-21 | 4.128 | 270,014 | +52,503 | 0.01% | 1,114,561 |
| 2019-03-12 | 2019-03-08 | 4.176 | 217,511 | -2,500 | 0.01% | 908,280 |
| 2019-02-27 | 2019-02-25 | 4.632 | 220,011 | +12,501 | 0.01% | 1,019,039 |
| 2019-02-26 | 2019-02-22 | 4.500 | 207,510 | -7,501 | 0.01% | 933,748 |
| 2019-02-22 | 2019-02-20 | 4.428 | 215,011 | -10,000 | 0.01% | 952,021 |
| 2019-02-20 | 2019-02-18 | 4.104 | 225,011 | -55,003 | 0.01% | 923,399 |
| 2019-02-19 | 2019-02-15 | 3.936 | 280,014 | +55,003 | 0.01% | 1,102,079 |
| 2019-02-08 | 2019-01-31 | 3.804 | 225,011 | +7,500 | 0.01% | 855,899 |
| 2019-01-17 | 2019-01-15 | 3.552 | 217,511 | -15,001 | 0.01% | 772,560 |
| 2019-01-16 | 2019-01-14 | 3.396 | 232,512 | -5,000 | 0.01% | 789,571 |
| 2019-01-04 | 2019-01-02 | 3.384 | 237,512 | +15,001 | 0.01% | 803,700 |
| 2018-12-17 | 2018-12-13 | 3.828 | 222,511 | -175,009 | 0.01% | 851,729 |
| 2018-11-30 | 2018-11-28 | 3.672 | 397,520 | +7,500 | 0.01% | 1,459,620 |
| 2018-11-16 | 2018-11-14 | 3.804 | 390,020 | -75,003 | 0.01% | 1,483,561 |
| 2018-11-15 | 2018-11-13 | 3.828 | 465,023 | +75,003 | 0.01% | 1,780,018 |
| 2018-11-13 | 2018-11-09 | 3.936 | 390,020 | -80,004 | 0.01% | 1,535,041 |
| 2018-11-12 | 2018-11-08 | 4.044 | 470,024 | +80,004 | 0.01% | 1,900,681 |
| 2018-11-09 | 2018-11-07 | 4.152 | 390,020 | -22,501 | 0.01% | 1,619,281 |
| 2018-11-06 | 2018-11-02 | 3.780 | 412,521 | -5,000 | 0.01% | 1,559,251 |
| 2018-11-02 | 2018-10-31 | 3.492 | 417,521 | -197,510 | 0.01% | 1,457,910 |
| 2018-11-01 | 2018-10-30 | 3.288 | 615,031 | +197,510 | 0.02% | 2,022,120 |
| 2018-10-24 | 2018-10-22 | 3.480 | 417,521 | -395,020 | 0.01% | 1,452,900 |
| 2018-10-23 | 2018-10-19 | 3.348 | 812,541 | +282,514 | 0.02% | 2,720,250 |
| 2018-10-22 | 2018-10-18 | 3.264 | 530,027 | +112,506 | 0.02% | 1,729,921 |
| 2018-10-15 | 2018-10-11 | 3.264 | 417,521 | +5,000 | 0.01% | 1,362,720 |
| 2018-10-12 | 2018-10-10 | 3.468 | 412,521 | +20,001 | 0.01% | 1,430,551 |
| 2018-09-28 | 2018-09-26 | 3.984 | 392,520 | -17,501 | 0.01% | 1,563,721 |
| 2018-09-27 | 2018-09-24 | 3.948 | 410,021 | +17,501 | 0.01% | 1,618,681 |
| 2018-09-26 | 2018-09-21 | 4.080 | 392,520 | -20,001 | 0.01% | 1,601,401 |
| 2018-09-20 | 2018-09-18 | 3.672 | 412,521 | -5,000 | 0.01% | 1,514,701 |
| 2018-09-19 | 2018-09-17 | 3.540 | 417,521 | +2,500 | 0.01% | 1,477,950 |
| 2018-09-18 | 2018-09-14 | 3.648 | 415,021 | -2,500 | 0.01% | 1,513,920 |
| 2018-09-07 | 2018-09-05 | 3.744 | 417,521 | +2,500 | 0.01% | 1,563,120 |
| 2018-09-05 | 2018-09-03 | 3.852 | 415,021 | -2,500 | 0.01% | 1,598,580 |
| 2018-09-04 | 2018-08-31 | 3.864 | 417,521 | +22,501 | 0.01% | 1,613,220 |
| 2018-09-03 | 2018-08-30 | 3.864 | 395,020 | +2,500 | 0.01% | 1,526,280 |
| 2018-08-30 | 2018-08-28 | 4.008 | 392,520 | +2,500 | 0.01% | 1,573,141 |
| 2018-08-23 | 2018-08-21 | 4.176 | 390,020 | -20,001 | 0.01% | 1,628,641 |
| 2018-08-22 | 2018-08-20 | 4.056 | 410,021 | -5,000 | 0.01% | 1,662,961 |
| 2018-08-21 | 2018-08-17 | 3.864 | 415,021 | +2,500 | 0.01% | 1,603,560 |
| 2018-08-20 | 2018-08-16 | 3.996 | 412,521 | +20,001 | 0.01% | 1,648,351 |
| 2018-08-17 | 2018-08-15 | 3.984 | 392,520 | +15,001 | 0.01% | 1,563,721 |
| 2018-08-09 | 2018-08-07 | 4.236 | 377,519 | -2,500 | 0.01% | 1,599,090 |
| 2018-08-06 | 2018-08-02 | 4.380 | 380,019 | +10,000 | 0.01% | 1,664,399 |
| 2018-08-03 | 2018-08-01 | 4.560 | 370,019 | +7,501 | 0.01% | 1,687,201 |
| 2018-08-02 | 2018-07-31 | 4.800 | 362,518 | -7,501 | 0.01% | 1,739,999 |
| 2018-07-27 | 2018-07-25 | 4.884 | 370,019 | -10,000 | 0.01% | 1,807,082 |
| 2018-07-26 | 2018-07-24 | 4.836 | 380,019 | -2,500 | 0.01% | 1,837,679 |
| 2018-07-18 | 2018-07-16 | 4.464 | 382,519 | +2,500 | 0.01% | 1,707,479 |
| 2018-07-17 | 2018-07-13 | 4.560 | 380,019 | -7,501 | 0.01% | 1,732,799 |
| 2018-07-12 | 2018-07-10 | 4.392 | 387,520 | +12,501 | 0.01% | 1,701,902 |
| 2018-07-11 | 2018-07-09 | 4.284 | 375,019 | -7,500 | 0.01% | 1,606,500 |
| 2018-07-10 | 2018-07-06 | 3.960 | 382,519 | +7,500 | 0.01% | 1,514,699 |
| 2018-07-09 | 2018-07-05 | 4.080 | 375,019 | -25,001 | 0.01% | 1,530,000 |
| 2018-07-06 | 2018-07-04 | 4.260 | 400,020 | -12,501 | 0.01% | 1,703,999 |
| 2018-07-05 | 2018-07-03 | 4.308 | 412,521 | +7,501 | 0.01% | 1,777,051 |
| 2018-06-21 | 2018-06-19 | 4.764 | 405,020 | +10,000 | 0.01% | 1,929,418 |
| 2018-06-19 | 2018-06-14 | 5.454 | 395,020 | -2,500 | 0.01% | 2,154,570 |
| 2018-06-15 | 2018-06-13 | 5.589 | 397,520 | -3,886 | 0.01% | 2,221,802 |
| 2018-06-08 | 2018-06-06 | 6.276 | 401,406 | +31,819 | 0.01% | 2,519,042 |
| 2018-06-07 | 2018-06-05 | 6.079 | 369,587 | -7,343 | 0.01% | 2,246,880 |
| 2018-06-05 | 2018-06-01 | 5.896 | 376,930 | +9,791 | 0.01% | 2,222,222 |
| 2018-05-30 | 2018-05-28 | 6.190 | 367,139 | +22,028 | 0.01% | 2,272,498 |
| 2018-05-29 | 2018-05-25 | 6.288 | 345,111 | +9,790 | 0.01% | 2,169,990 |
| 2018-05-25 | 2018-05-23 | 6.656 | 335,321 | -53,847 | 0.01% | 2,231,733 |
| 2018-05-24 | 2018-05-21 | 6.962 | 389,168 | +73,428 | 0.01% | 2,709,362 |
| 2018-05-07 | 2018-05-03 | 7.060 | 315,740 | +171,332 | 0.01% | 2,229,121 |
| 2018-05-03 | 2018-04-30 | 7.330 | 144,408 | -12,238 | 0.00% | 1,058,459 |
| 2018-05-02 | 2018-04-27 | 6.705 | 156,646 | +7,343 | 0.00% | 1,050,239 |
| 2018-04-23 | 2018-04-19 | 6.986 | 149,303 | -4,896 | 0.00% | 1,043,098 |
| 2018-04-19 | 2018-04-17 | 6.594 | 154,199 | -19,580 | 0.00% | 1,016,823 |
| 2018-04-18 | 2018-04-16 | 6.950 | 173,779 | +4,895 | 0.01% | 1,207,708 |
| 2018-04-17 | 2018-04-13 | 7.121 | 168,884 | +24,476 | 0.01% | 1,202,669 |
| 2018-04-12 | 2018-04-10 | 7.489 | 144,408 | +14,685 | 0.00% | 1,081,469 |
| 2018-04-03 | 2018-03-28 | 7.391 | 129,723 | +4,896 | 0.00% | 958,773 |
| 2018-03-29 | 2018-03-27 | 7.771 | 124,827 | -19,581 | 0.00% | 970,017 |
| 2018-03-28 | 2018-03-26 | 7.710 | 144,408 | -34,266 | 0.00% | 1,113,329 |
| 2018-03-27 | 2018-03-23 | 7.477 | 178,674 | +4,895 | 0.01% | 1,335,896 |
| 2018-03-23 | 2018-03-21 | 7.869 | 173,779 | +4,895 | 0.01% | 1,367,458 |
| 2018-03-20 | 2018-03-16 | 8.139 | 168,884 | +4,895 | 0.01% | 1,374,479 |
| 2018-03-19 | 2018-03-15 | 8.322 | 163,989 | -9,790 | 0.01% | 1,364,791 |
| 2018-03-16 | 2018-03-14 | 8.126 | 173,779 | +17,133 | 0.01% | 1,412,188 |
| 2018-03-15 | 2018-03-13 | 8.004 | 156,646 | -12,238 | 0.00% | 1,253,759 |
| 2018-03-14 | 2018-03-12 | 7.746 | 168,884 | -19,581 | 0.01% | 1,308,239 |
| 2018-03-13 | 2018-03-09 | 7.440 | 188,465 | +34,266 | 0.01% | 1,402,171 |
| 2018-03-12 | 2018-03-08 | 7.428 | 154,199 | -22,028 | 0.00% | 1,145,344 |
| 2018-03-09 | 2018-03-07 | 7.587 | 176,227 | +12,238 | 0.01% | 1,337,041 |
| 2018-03-07 | 2018-03-05 | 7.636 | 163,989 | -70,980 | 0.01% | 1,252,231 |
| 2018-03-06 | 2018-03-02 | 7.624 | 234,969 | +70,980 | 0.01% | 1,791,359 |
| 2018-03-02 | 2018-02-28 | 7.844 | 163,989 | +7,343 | 0.01% | 1,286,401 |
| 2018-03-01 | 2018-02-27 | 7.673 | 156,646 | +31,819 | 0.00% | 1,201,919 |
| 2018-02-28 | 2018-02-26 | 8.273 | 124,827 | +7,342 | 0.00% | 1,032,747 |
| 2018-02-27 | 2018-02-23 | 7.869 | 117,485 | +12,238 | 0.00% | 924,483 |
| 2018-02-26 | 2018-02-22 | 7.795 | 105,247 | -24,476 | 0.00% | 820,443 |
| 2018-02-21 | 2018-02-15 | 7.097 | 129,723 | -22,028 | 0.00% | 920,613 |
| 2018-02-14 | 2018-02-12 | 6.141 | 151,751 | +17,133 | 0.00% | 931,860 |
| 2018-02-08 | 2018-02-06 | 6.484 | 134,618 | +22,029 | 0.00% | 872,852 |
| 2018-02-06 | 2018-02-02 | 7.342 | 112,589 | -9,791 | 0.00% | 826,617 |
| 2018-02-05 | 2018-02-01 | 7.085 | 122,380 | +24,476 | 0.00% | 867,002 |
| 2018-02-02 | 2018-01-31 | 7.379 | 97,904 | -14,685 | 0.00% | 722,401 |
| 2018-01-26 | 2018-01-24 | 7.317 | 112,589 | -14,686 | 0.00% | 823,857 |
| 2018-01-15 | 2018-01-11 | 7.207 | 127,275 | -39,161 | 0.00% | 917,280 |
| 2018-01-12 | 2018-01-10 | 6.766 | 166,436 | +51,399 | 0.01% | 1,126,077 |
| 2018-01-11 | 2018-01-09 | 6.668 | 115,037 | +17,133 | 0.00% | 767,040 |
| 2018-01-10 | 2018-01-08 | 6.729 | 97,904 | -14,685 | 0.00% | 658,801 |
| 2018-01-09 | 2018-01-05 | 6.361 | 112,589 | -56,295 | 0.00% | 716,217 |
| 2018-01-08 | 2018-01-04 | 6.521 | 168,884 | +48,952 | 0.01% | 1,101,239 |
| 2018-01-05 | 2018-01-03 | 6.435 | 119,932 | +2,447 | 0.00% | 771,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 117,485 | -24,476 | 0.00% | 763,203 |
| 2018-01-02 | 2017-12-28 | 6.190 | 141,961 | -36,713 | 0.00% | 878,703 |
| 2017-12-29 | 2017-12-27 | 6.018 | 178,674 | -2,448 | 0.01% | 1,075,287 |
| 2017-12-21 | 2017-12-19 | 5.785 | 181,122 | -24,476 | 0.01% | 1,047,840 |
| 2017-12-20 | 2017-12-18 | 5.761 | 205,598 | +24,476 | 0.01% | 1,184,400 |
| 2017-12-13 | 2017-12-11 | 5.785 | 181,122 | -22,028 | 0.01% | 1,047,840 |
| 2017-12-12 | 2017-12-08 | 5.552 | 203,150 | -19,581 | 0.01% | 1,127,968 |
| 2017-12-11 | 2017-12-07 | 5.270 | 222,731 | +2,447 | 0.01% | 1,173,899 |
| 2017-12-08 | 2017-12-06 | 5.467 | 220,284 | +19,581 | 0.01% | 1,204,202 |
| 2017-12-06 | 2017-12-04 | 5.920 | 200,703 | -9,790 | 0.01% | 1,188,181 |
| 2017-12-05 | 2017-12-01 | 5.822 | 210,493 | +22,028 | 0.01% | 1,225,499 |
| 2017-12-04 | 2017-11-30 | 5.969 | 188,465 | +7,343 | 0.01% | 1,124,971 |
| 2017-12-01 | 2017-11-29 | 5.969 | 181,122 | -12,238 | 0.01% | 1,081,140 |
| 2017-11-27 | 2017-11-23 | 5.736 | 193,360 | +7,343 | 0.01% | 1,109,160 |
| 2017-11-24 | 2017-11-22 | 5.834 | 186,017 | -26,924 | 0.01% | 1,085,278 |
| 2017-11-23 | 2017-11-21 | 5.479 | 212,941 | +29,371 | 0.01% | 1,166,671 |
| 2017-11-20 | 2017-11-16 | 5.687 | 183,570 | +9,791 | 0.01% | 1,044,002 |
| 2017-11-17 | 2017-11-15 | 5.773 | 173,779 | +17,133 | 0.01% | 1,003,228 |
| 2017-11-16 | 2017-11-14 | 6.030 | 156,646 | -12,238 | 0.00% | 944,639 |
| 2017-11-15 | 2017-11-13 | 5.945 | 168,884 | +9,790 | 0.01% | 1,003,949 |
| 2017-11-14 | 2017-11-10 | 6.006 | 159,094 | +31,819 | 0.00% | 955,502 |
| 2017-11-10 | 2017-11-08 | 6.043 | 127,275 | -48,952 | 0.00% | 769,080 |
| 2017-11-09 | 2017-11-07 | 6.227 | 176,227 | -31,819 | 0.01% | 1,097,281 |
| 2017-11-08 | 2017-11-06 | 6.043 | 208,046 | +22,029 | 0.01% | 1,257,152 |
| 2017-11-07 | 2017-11-03 | 6.006 | 186,017 | +51,399 | 0.01% | 1,117,198 |
| 2017-11-06 | 2017-11-02 | 6.165 | 134,618 | -34,266 | 0.00% | 829,952 |
| 2017-11-03 | 2017-11-01 | 6.325 | 168,884 | +12,238 | 0.01% | 1,068,119 |
| 2017-11-02 | 2017-10-31 | 6.214 | 156,646 | +9,790 | 0.00% | 973,439 |
| 2017-11-01 | 2017-10-30 | 5.896 | 146,856 | +14,686 | 0.00% | 865,802 |
| 2017-10-31 | 2017-10-27 | 6.202 | 132,170 | +26,923 | 0.00% | 819,719 |
| 2017-10-30 | 2017-10-26 | 6.447 | 105,247 | -7,342 | 0.00% | 678,543 |
| 2017-10-24 | 2017-10-20 | 6.410 | 112,589 | -46,505 | 0.00% | 721,737 |
| 2017-10-23 | 2017-10-19 | 5.724 | 159,094 | -14,685 | 0.00% | 910,652 |
| 2017-10-20 | 2017-10-18 | 5.626 | 173,779 | -12,238 | 0.01% | 977,668 |
| 2017-10-19 | 2017-10-17 | 5.699 | 186,017 | +53,847 | 0.01% | 1,060,199 |
| 2017-10-18 | 2017-10-16 | 5.883 | 132,170 | -29,371 | 0.00% | 777,599 |
| 2017-10-16 | 2017-10-12 | 5.638 | 161,541 | +4,895 | 0.01% | 910,798 |
| 2017-10-13 | 2017-10-11 | 5.638 | 156,646 | +7,343 | 0.00% | 883,199 |
| 2017-10-12 | 2017-10-10 | 5.834 | 149,303 | +19,580 | 0.00% | 871,078 |
| 2017-10-11 | 2017-10-09 | 5.822 | 129,723 | +14,686 | 0.00% | 755,253 |
| 2017-10-10 | 2017-10-06 | 6.006 | 115,037 | -24,476 | 0.00% | 690,900 |
| 2017-10-09 | 2017-10-04 | 6.018 | 139,513 | +17,133 | 0.00% | 839,610 |
| 2017-10-03 | 2017-09-28 | 5.712 | 122,380 | -7,343 | 0.00% | 699,001 |
| 2017-09-29 | 2017-09-27 | 5.736 | 129,723 | -14,685 | 0.00% | 744,123 |
| 2017-09-28 | 2017-09-26 | 5.650 | 144,408 | -122,380 | 0.00% | 815,969 |
| 2017-09-27 | 2017-09-25 | 5.540 | 266,788 | +154,199 | 0.01% | 1,478,040 |
| 2017-09-26 | 2017-09-22 | 5.883 | 112,589 | +7,342 | 0.00% | 662,398 |
| 2017-09-22 | 2017-09-20 | 6.288 | 105,247 | -17,133 | 0.00% | 661,772 |
| 2017-09-19 | 2017-09-15 | 5.810 | 122,380 | +14,686 | 0.00% | 711,001 |
| 2017-09-18 | 2017-09-14 | 6.116 | 107,694 | +17,133 | 0.00% | 658,679 |
| 2017-09-15 | 2017-09-13 | 6.263 | 90,561 | -29,371 | 0.00% | 567,210 |
| 2017-09-14 | 2017-09-12 | 5.932 | 119,932 | +29,371 | 0.00% | 711,479 |
| 2017-09-12 | 2017-09-08 | 5.467 | 90,561 | -26,924 | 0.00% | 495,060 |
| 2017-09-06 | 2017-09-04 | 5.185 | 117,485 | -41,609 | 0.00% | 609,122 |
| 2017-09-05 | 2017-09-01 | 5.258 | 159,094 | -24,476 | 0.00% | 836,552 |
| 2017-09-01 | 2017-08-30 | 4.952 | 183,570 | -17,133 | 0.01% | 909,002 |
| 2017-08-30 | 2017-08-28 | 4.682 | 200,703 | +17,133 | 0.01% | 939,721 |
| 2017-08-29 | 2017-08-25 | 4.878 | 183,570 | +12,238 | 0.01% | 895,502 |
| 2017-08-28 | 2017-08-24 | 4.731 | 171,332 | +12,238 | 0.01% | 810,601 |
| 2017-08-25 | 2017-08-22 | 4.866 | 159,094 | -88,113 | 0.00% | 774,151 |
| 2017-08-24 | 2017-08-21 | 4.596 | 247,207 | +73,428 | 0.01% | 1,136,249 |
| 2017-08-21 | 2017-08-17 | 4.596 | 173,779 | -2,448 | 0.01% | 798,749 |
| 2017-08-18 | 2017-08-16 | 4.547 | 176,227 | -7,343 | 0.01% | 801,361 |
| 2017-08-17 | 2017-08-15 | 4.400 | 183,570 | -205,598 | 0.01% | 807,751 |
| 2017-08-15 | 2017-08-11 | 4.449 | 389,168 | -134,617 | 0.01% | 1,731,511 |
| 2017-08-14 | 2017-08-10 | 4.891 | 523,785 | +176,226 | 0.02% | 2,561,578 |
| 2017-08-11 | 2017-08-09 | 5.185 | 347,559 | -146,855 | 0.01% | 1,801,982 |
| 2017-08-10 | 2017-08-08 | 5.160 | 494,414 | +376,929 | 0.02% | 2,551,258 |
| 2017-07-17 | 2017-07-13 | 4.290 | 117,485 | -12,238 | 0.00% | 504,002 |
| 2017-07-14 | 2017-07-12 | 4.253 | 129,723 | -14,685 | 0.00% | 551,732 |
| 2017-07-13 | 2017-07-11 | 3.996 | 144,408 | -132,170 | 0.00% | 577,019 |
| 2017-07-10 | 2017-07-06 | 4.118 | 276,578 | +97,904 | 0.01% | 1,139,039 |
| 2017-07-07 | 2017-07-05 | 3.984 | 178,674 | +48,951 | 0.01% | 711,748 |
| 2017-07-04 | 2017-06-30 | 3.665 | 129,723 | -19,580 | 0.00% | 475,412 |
| 2017-06-30 | 2017-06-28 | 3.420 | 149,303 | -146,856 | 0.00% | 510,569 |
| 2017-06-29 | 2017-06-27 | 3.432 | 296,159 | -22,028 | 0.01% | 1,016,400 |
| 2017-06-28 | 2017-06-26 | 3.456 | 318,187 | +176,226 | 0.01% | 1,099,799 |
| 2017-06-27 | 2017-06-23 | 3.395 | 141,961 | -430,776 | 0.00% | 481,982 |
| 2017-06-26 | 2017-06-22 | 3.346 | 572,737 | +198,255 | 0.02% | 1,916,459 |
| 2017-06-23 | 2017-06-21 | 3.530 | 374,482 | +244,759 | 0.01% | 1,321,920 |
| 2017-06-21 | 2017-06-19 | 3.505 | 129,723 | -288,816 | 0.00% | 454,742 |
| 2017-06-20 | 2017-06-16 | 3.481 | 418,539 | +68,533 | 0.01% | 1,456,921 |
| 2017-06-19 | 2017-06-15 | 3.273 | 350,006 | -129,723 | 0.01% | 1,145,429 |
| 2017-06-16 | 2017-06-14 | 3.322 | 479,729 | +259,445 | 0.01% | 1,593,481 |
| 2017-06-15 | 2017-06-13 | 3.407 | 220,284 | -78,323 | 0.01% | 750,601 |
| 2017-06-14 | 2017-06-12 | 3.162 | 298,607 | -7,342 | 0.01% | 944,281 |
| 2017-06-13 | 2017-06-09 | 3.040 | 305,949 | -7,343 | 0.01% | 929,999 |
| 2017-06-12 | 2017-06-08 | 3.015 | 313,292 | -141,961 | 0.01% | 944,639 |
| 2017-06-09 | 2017-06-07 | 3.089 | 455,253 | +134,618 | 0.01% | 1,406,161 |
| 2017-06-07 | 2017-06-05 | 2.917 | 320,635 | -61,190 | 0.01% | 935,340 |
| 2017-06-06 | 2017-06-02 | 2.954 | 381,825 | +73,428 | 0.01% | 1,127,880 |
| 2017-06-05 | 2017-06-01 | 2.966 | 308,397 | -39,162 | 0.01% | 914,760 |
| 2017-06-02 | 2017-05-31 | 2.991 | 347,559 | +39,162 | 0.01% | 1,039,441 |
| 2017-05-25 | 2017-05-23 | 3.162 | 308,397 | -29,371 | 0.01% | 975,240 |
| 2017-05-22 | 2017-05-18 | 2.942 | 337,768 | -39,162 | 0.01% | 993,599 |
| 2017-05-19 | 2017-05-17 | 2.966 | 376,930 | +31,819 | 0.01% | 1,118,041 |
| 2017-05-18 | 2017-05-16 | 3.052 | 345,111 | -171,332 | 0.01% | 1,053,270 |
| 2017-05-17 | 2017-05-15 | 2.966 | 516,443 | +139,513 | 0.02% | 1,531,861 |
| 2017-05-16 | 2017-05-12 | 2.844 | 376,930 | +39,162 | 0.01% | 1,071,841 |
| 2017-05-15 | 2017-05-11 | 2.844 | 337,768 | -215,389 | 0.01% | 960,479 |
| 2017-05-12 | 2017-05-10 | 2.807 | 553,157 | +215,389 | 0.02% | 1,552,621 |
| 2017-05-11 | 2017-05-09 | 2.917 | 337,768 | -367,140 | 0.01% | 985,319 |
| 2017-05-09 | 2017-05-05 | 2.819 | 704,908 | +367,140 | 0.02% | 1,987,201 |
| 2017-05-02 | 2017-04-27 | 2.942 | 337,768 | -146,856 | 0.01% | 993,599 |
| 2017-04-28 | 2017-04-26 | 2.905 | 484,624 | +39,162 | 0.02% | 1,407,780 |
| 2017-04-27 | 2017-04-25 | 2.991 | 445,462 | +97,903 | 0.01% | 1,332,239 |
| 2017-04-26 | 2017-04-24 | 3.015 | 347,559 | +24,476 | 0.01% | 1,048,019 |
| 2017-04-25 | 2017-04-21 | 3.078 | 323,083 | +29,348 | 0.01% | 994,343 |
| 2017-04-24 | 2017-04-20 | 3.078 | 293,735 | +7,223 | 0.01% | 904,020 |
| 2017-04-21 | 2017-04-19 | 3.053 | 286,512 | -137,237 | 0.01% | 874,650 |
| 2017-04-20 | 2017-04-18 | 3.103 | 423,749 | +137,237 | 0.01% | 1,314,720 |
| 2017-04-13 | 2017-04-11 | 3.339 | 286,512 | -40,930 | 0.01% | 956,760 |
| 2017-04-12 | 2017-04-10 | 3.352 | 327,442 | +125,198 | 0.01% | 1,097,519 |
| 2017-04-11 | 2017-04-07 | 3.514 | 202,244 | -16,853 | 0.01% | 710,641 |
| 2017-04-07 | 2017-04-05 | 3.551 | 219,097 | -101,122 | 0.01% | 778,048 |
| 2017-04-05 | 2017-03-31 | 3.427 | 320,219 | -334,666 | 0.01% | 1,097,249 |
| 2017-03-31 | 2017-03-29 | 3.215 | 654,885 | -207,059 | 0.02% | 2,105,281 |
| 2017-03-29 | 2017-03-27 | 3.165 | 861,944 | +541,725 | 0.03% | 2,727,960 |
| 2017-03-27 | 2017-03-23 | 3.427 | 320,219 | -481,533 | 0.01% | 1,097,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 801,752 | +613,954 | 0.03% | 2,727,269 |
| 2017-03-22 | 2017-03-20 | 3.601 | 187,798 | +52,969 | 0.01% | 676,261 |
| 2017-03-20 | 2017-03-16 | 3.738 | 134,829 | -19,262 | 0.00% | 503,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 154,091 | -272,066 | 0.00% | 543,362 |
| 2017-03-16 | 2017-03-14 | 3.501 | 426,157 | +272,066 | 0.01% | 1,492,111 |
| 2017-03-15 | 2017-03-13 | 3.589 | 154,091 | -409,303 | 0.00% | 552,962 |
| 2017-03-14 | 2017-03-10 | 3.427 | 563,394 | +168,537 | 0.02% | 1,930,502 |
| 2017-03-13 | 2017-03-09 | 3.501 | 394,857 | +240,766 | 0.01% | 1,382,520 |
| 2017-03-10 | 2017-03-08 | 3.601 | 154,091 | -180,574 | 0.00% | 554,882 |
| 2017-03-09 | 2017-03-07 | 3.576 | 334,665 | +180,574 | 0.01% | 1,196,789 |
| 2017-03-08 | 2017-03-06 | 3.651 | 154,091 | -214,282 | 0.00% | 562,562 |
| 2017-03-07 | 2017-03-03 | 3.464 | 368,373 | +101,122 | 0.01% | 1,276,021 |
| 2017-03-06 | 2017-03-02 | 3.626 | 267,251 | -734,337 | 0.01% | 969,031 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,001,588 | -113,161 | 0.03% | 3,706,558 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,114,749 | -146,867 | 0.04% | 4,125,331 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,261,616 | +240,766 | 0.04% | 4,590,239 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,020,850 | +866,759 | 0.03% | 3,994,081 |
| 2017-02-24 | 2017-02-22 | 3.751 | 154,091 | -325,034 | 0.00% | 577,922 |
| 2017-02-23 | 2017-02-21 | 3.526 | 479,125 | +300,958 | 0.02% | 1,689,509 |
| 2017-02-21 | 2017-02-17 | 3.289 | 178,167 | -9,631 | 0.01% | 586,079 |
| 2017-02-20 | 2017-02-16 | 3.289 | 187,798 | +9,631 | 0.01% | 617,761 |
| 2017-02-14 | 2017-02-10 | 3.128 | 178,167 | -72,230 | 0.01% | 557,219 |
| 2017-02-13 | 2017-02-09 | 2.990 | 250,397 | +69,822 | 0.01% | 748,800 |
| 2017-02-02 | 2017-01-27 | 2.816 | 180,575 | -120,383 | 0.01% | 508,500 |
| 2017-01-26 | 2017-01-24 | 2.766 | 300,958 | +120,383 | 0.01% | 832,500 |
| 2017-01-25 | 2017-01-23 | 2.741 | 180,575 | -14,446 | 0.01% | 495,000 |
| 2017-01-24 | 2017-01-20 | 2.567 | 195,021 | +14,446 | 0.01% | 500,580 |
| 2017-01-20 | 2017-01-18 | 2.542 | 180,575 | -2,408 | 0.01% | 459,000 |
| 2017-01-17 | 2017-01-13 | 2.467 | 182,983 | -337,073 | 0.01% | 451,441 |
| 2017-01-13 | 2017-01-11 | 2.480 | 520,056 | +337,073 | 0.02% | 1,289,521 |
| 2017-01-05 | 2017-01-03 | 2.343 | 182,983 | -2,407 | 0.01% | 428,641 |
| 2017-01-04 | 2016-12-30 | 2.355 | 185,390 | -19,261 | 0.01% | 436,590 |
| 2016-12-29 | 2016-12-23 | 2.218 | 204,651 | -96,307 | 0.01% | 453,899 |
| 2016-12-28 | 2016-12-22 | 2.205 | 300,958 | +115,568 | 0.01% | 663,750 |
| 2016-12-19 | 2016-12-15 | 2.367 | 185,390 | -534,502 | 0.01% | 438,900 |
| 2016-12-15 | 2016-12-13 | 2.442 | 719,892 | +146,868 | 0.02% | 1,758,121 |
| 2016-12-14 | 2016-12-12 | 2.417 | 573,024 | -93,899 | 0.02% | 1,385,160 |
| 2016-12-12 | 2016-12-08 | 2.579 | 666,923 | -7,223 | 0.02% | 1,720,170 |
| 2016-12-09 | 2016-12-07 | 2.604 | 674,146 | +2,408 | 0.02% | 1,755,600 |
| 2016-12-05 | 2016-12-01 | 2.579 | 671,738 | +7,223 | 0.02% | 1,732,589 |
| 2016-12-01 | 2016-11-29 | 2.604 | 664,515 | -168,537 | 0.02% | 1,730,519 |
| 2016-11-30 | 2016-11-28 | 2.629 | 833,052 | +650,069 | 0.03% | 2,190,180 |
| 2016-11-15 | 2016-11-11 | 2.455 | 182,983 | -16,853 | 0.01% | 449,161 |
| 2016-08-17 | 2016-08-15 | 2.230 | 199,836 | +16,853 | 0.01% | 445,710 |
| 2016-08-15 | 2016-08-11 | 2.268 | 182,983 | +16,854 | 0.01% | 414,961 |
| 2016-08-10 | 2016-08-08 | 2.268 | 166,129 | -2,408 | 0.01% | 376,740 |
| 2016-07-14 | 2016-07-12 | 2.330 | 168,537 | +16,854 | 0.01% | 392,701 |
| 2016-07-06 | 2016-07-04 | 2.330 | 151,683 | +2,435 | 0.00% | 353,433 |
| 2016-07-04 | 2016-06-29 | 2.178 | 149,248 | -78,178 | 0.00% | 325,080 |
| 2016-06-30 | 2016-06-28 | 2.191 | 227,426 | +63,964 | 0.01% | 498,241 |
| 2016-06-27 | 2016-06-23 | 2.254 | 163,462 | -236,902 | 0.01% | 368,459 |
| 2016-06-24 | 2016-06-22 | 2.191 | 400,364 | +222,688 | 0.01% | 877,110 |
| 2016-06-17 | 2016-06-15 | 2.039 | 177,676 | -236,902 | 0.01% | 362,249 |
| 2016-06-16 | 2016-06-14 | 1.963 | 414,578 | +236,902 | 0.01% | 813,750 |
| 2016-06-15 | 2016-06-13 | 2.013 | 177,676 | -47,381 | 0.01% | 357,749 |
| 2016-06-14 | 2016-06-10 | 2.064 | 225,057 | +47,381 | 0.01% | 464,551 |
| 2016-06-13 | 2016-06-08 | 2.115 | 177,676 | -1,229,521 | 0.01% | 375,749 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,407,197 | -2,369 | 0.05% | 2,993,761 |
| 2016-06-08 | 2016-06-06 | 2.039 | 1,409,566 | +47,381 | 0.05% | 2,873,851 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,362,185 | -236,902 | 0.04% | 2,760,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,599,087 | -355,353 | 0.05% | 3,260,250 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,954,440 | +118,451 | 0.06% | 3,960,001 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,835,989 | -144,510 | 0.06% | 3,534,000 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,980,499 | -615,945 | 0.06% | 3,837,240 |
| 2016-05-31 | 2016-05-27 | 1.976 | 2,596,444 | -80,546 | 0.08% | 5,129,281 |
| 2016-05-30 | 2016-05-26 | 2.115 | 2,676,990 | +2,276,626 | 0.09% | 5,661,300 |
| 2016-05-27 | 2016-05-25 | 2.026 | 400,364 | +14,214 | 0.01% | 811,200 |
| 2016-05-26 | 2016-05-24 | 2.039 | 386,150 | -497,494 | 0.01% | 787,290 |
| 2016-05-25 | 2016-05-23 | 2.013 | 883,644 | +710,706 | 0.03% | 1,779,211 |
| 2016-05-24 | 2016-05-20 | 1.912 | 172,938 | +23,690 | 0.01% | 330,689 |
| 2016-05-18 | 2016-05-16 | 1.963 | 149,248 | -189,522 | 0.00% | 292,950 |
| 2016-05-11 | 2016-05-09 | 1.811 | 338,770 | +189,522 | 0.01% | 613,471 |
| 2016-05-10 | 2016-05-06 | 1.900 | 149,248 | -94,761 | 0.00% | 283,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 244,009 | +87,654 | 0.01% | 454,230 |
| 2016-04-22 | 2016-04-20 | 1.634 | 156,355 | -18,952 | 0.01% | 255,420 |
| 2016-04-20 | 2016-04-18 | 1.570 | 175,307 | -172,939 | 0.01% | 275,280 |
| 2016-04-19 | 2016-04-15 | 1.621 | 348,246 | -2,369 | 0.01% | 564,481 |
| 2016-04-18 | 2016-04-14 | 1.646 | 350,615 | +175,308 | 0.01% | 577,201 |
| 2016-04-15 | 2016-04-13 | 1.672 | 175,307 | -492,756 | 0.01% | 293,039 |
| 2016-04-14 | 2016-04-12 | 1.608 | 668,063 | +473,804 | 0.02% | 1,074,420 |
| 2016-04-12 | 2016-04-08 | 1.545 | 194,259 | -1,248,473 | 0.01% | 300,119 |
| 2016-04-11 | 2016-04-07 | 1.570 | 1,442,732 | +1,248,473 | 0.05% | 2,265,480 |
| 2016-04-01 | 2016-03-30 | 1.621 | 194,259 | -2,369 | 0.01% | 314,879 |
| 2016-03-30 | 2016-03-24 | 1.583 | 196,628 | +21,321 | 0.01% | 311,249 |
| 2016-03-17 | 2016-03-15 | 1.596 | 175,307 | +18,952 | 0.01% | 279,719 |
| 2016-03-16 | 2016-03-14 | 1.659 | 156,355 | -18,952 | 0.01% | 259,380 |
| 2016-03-11 | 2016-03-09 | 1.596 | 175,307 | +18,952 | 0.01% | 279,719 |
| 2016-03-09 | 2016-03-07 | 1.773 | 156,355 | -16,583 | 0.01% | 277,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 172,938 | -18,952 | 0.01% | 295,649 |
| 2016-03-02 | 2016-02-29 | 1.570 | 191,890 | -18,953 | 0.01% | 301,319 |
| 2016-02-29 | 2016-02-25 | 1.469 | 210,843 | +18,953 | 0.01% | 309,721 |
| 2016-02-25 | 2016-02-23 | 1.570 | 191,890 | -18,953 | 0.01% | 301,319 |
| 2016-02-18 | 2016-02-16 | 1.406 | 210,843 | -18,952 | 0.01% | 296,371 |
| 2016-02-15 | 2016-02-11 | 1.317 | 229,795 | +18,952 | 0.01% | 302,640 |
| 2016-02-01 | 2016-01-28 | 1.393 | 210,843 | -16,583 | 0.01% | 293,701 |
| 2016-01-29 | 2016-01-27 | 1.368 | 227,426 | +16,583 | 0.01% | 311,040 |
| 2016-01-28 | 2016-01-26 | 1.368 | 210,843 | -4,738 | 0.01% | 288,361 |
| 2016-01-25 | 2016-01-21 | 1.380 | 215,581 | +16,584 | 0.01% | 297,571 |
| 2016-01-20 | 2016-01-18 | 1.494 | 198,997 | +23,690 | 0.01% | 297,359 |
| 2015-12-07 | 2015-12-03 | 1.925 | 175,307 | +16,583 | 0.01% | 337,439 |
| 2015-12-02 | 2015-11-30 | 1.988 | 158,724 | +105,816 | 0.01% | 315,570 |
| 2015-11-10 | 2015-11-06 | 2.064 | 52,908 | -78,967 | 0.01% | 109,210 |
| 2015-11-09 | 2015-11-05 | 2.077 | 131,875 | +78,967 | 0.01% | 273,879 |
| 2015-11-03 | 2015-10-30 | 16.450 | 52,908 | +35,272 | 0.01% | 870,329 |
| 2015-10-29 | 2015-10-27 | 16.830 | 17,636 | -1,579 | 0.01% | 296,810 |
| 2015-10-27 | 2015-10-23 | 16.488 | 19,215 | +1,842 | 0.01% | 316,814 |
| 2015-10-14 | 2015-10-12 | 16.564 | 17,373 | -2,106 | 0.01% | 287,763 |
| 2015-10-09 | 2015-10-07 | 16.108 | 19,479 | -3,685 | 0.01% | 313,767 |
| 2015-10-02 | 2015-09-29 | 14.322 | 23,164 | +1,580 | 0.01% | 331,764 |
| 2015-09-30 | 2015-09-25 | 14.930 | 21,584 | +1,579 | 0.01% | 322,254 |
| 2015-09-25 | 2015-09-23 | 15.386 | 20,005 | +1,579 | 0.01% | 307,799 |
| 2015-09-22 | 2015-09-18 | 16.488 | 18,426 | -1,579 | 0.01% | 303,805 |
| 2015-09-02 | 2015-08-31 | 15.956 | 20,005 | +1,579 | 0.01% | 319,199 |
| 2015-09-01 | 2015-08-28 | 16.488 | 18,426 | -1,579 | 0.01% | 303,805 |
| 2015-08-31 | 2015-08-27 | 16.526 | 20,005 | -1,579 | 0.01% | 330,599 |
| 2015-08-27 | 2015-08-25 | 15.348 | 21,584 | +1,579 | 0.01% | 331,274 |
| 2015-08-26 | 2015-08-24 | 15.462 | 20,005 | +1,843 | 0.01% | 309,319 |
| 2015-08-25 | 2015-08-21 | 17.324 | 18,162 | +1,842 | 0.01% | 314,632 |
| 2015-08-10 | 2015-08-06 | 18.387 | 16,320 | -263 | 0.00% | 300,082 |
| 2015-07-21 | 2015-07-17 | 20.819 | 16,583 | -1,843 | 0.00% | 345,237 |
| 2015-07-17 | 2015-07-15 | 19.527 | 18,426 | +2,106 | 0.01% | 359,806 |
| 2015-07-15 | 2015-07-13 | 20.325 | 16,320 | -1,579 | 0.00% | 331,702 |
| 2015-07-14 | 2015-07-10 | 20.059 | 17,899 | -1,580 | 0.01% | 359,035 |
| 2015-07-13 | 2015-07-09 | 18.159 | 19,479 | -1,579 | 0.01% | 353,727 |
| 2015-07-10 | 2015-07-08 | 15.196 | 21,058 | +1,579 | 0.01% | 320,001 |
| 2015-07-09 | 2015-07-07 | 18.311 | 19,479 | +3,159 | 0.01% | 356,687 |
| 2015-07-02 | 2015-06-29 | 21.999 | 16,320 | +650 | 0.00% | 359,024 |
| 2015-05-26 | 2015-05-21 | 27.736 | 15,670 | -15,164 | 0.00% | 434,626 |
| 2015-05-22 | 2015-05-20 | 28.013 | 30,834 | +15,164 | 0.01% | 863,757 |
| 2015-05-21 | 2015-05-19 | 28.013 | 15,670 | -253 | 0.00% | 438,966 |
| 2015-05-20 | 2015-05-18 | 27.815 | 15,923 | +253 | 0.00% | 442,903 |
| 2015-05-08 | 2015-05-06 | 28.290 | 15,670 | +2,022 | 0.00% | 443,306 |
| 2015-04-30 | 2015-04-28 | 29.873 | 13,648 | -2,527 | 0.00% | 407,703 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,175 | -5,055 | 0.00% | 503,032 |
| 2015-04-17 | 2015-04-15 | 29.358 | 21,230 | +5,055 | 0.01% | 623,279 |
| 2015-04-08 | 2015-04-01 | 23.067 | 16,175 | -1,264 | 0.00% | 373,114 |
| 2015-04-02 | 2015-03-31 | 21.682 | 17,439 | -5,055 | 0.01% | 378,121 |
| 2015-04-01 | 2015-03-30 | 22.039 | 22,494 | +5,055 | 0.01% | 495,736 |
| 2015-03-20 | 2015-03-18 | 19.585 | 17,439 | +3,791 | 0.01% | 341,551 |
| 2014-11-12 | 2014-11-10 | 21.010 | 13,648 | -505 | 0.00% | 286,742 |
| 2014-09-25 | 2014-09-23 | 19.427 | 14,153 | -2,528 | 0.00% | 274,953 |
| 2014-08-29 | 2014-08-27 | 20.852 | 16,681 | -3,033 | 0.01% | 347,825 |
| 2014-08-13 | 2014-08-11 | 20.812 | 19,714 | -252 | 0.01% | 410,288 |
| 2014-07-22 | 2014-07-18 | 19.032 | 19,966 | +1,263 | 0.01% | 379,983 |
| 2014-07-15 | 2014-07-11 | 17.963 | 18,703 | +2,528 | 0.01% | 335,966 |
| 2014-05-14 | 2014-05-12 | 15.765 | 16,175 | +748 | 0.00% | 254,996 |
| 2013-10-08 | 2013-10-04 | 12.487 | 15,427 | +241 | 0.00% | 192,643 |
| 2013-06-26 | 2013-06-24 | 11.450 | 15,186 | -2,651 | 0.00% | 173,883 |
| 2013-06-11 | 2013-06-07 | 13.399 | 17,837 | +882 | 0.01% | 238,994 |
| 2013-05-14 | 2013-05-10 | 13.835 | 16,955 | -22,913 | 0.01% | 234,576 |
| 2013-05-08 | 2013-05-06 | 13.486 | 39,868 | +9,165 | 0.01% | 537,663 |
| 2013-05-07 | 2013-05-03 | 13.093 | 30,703 | +13,748 | 0.01% | 402,003 |
| 2013-03-21 | 2013-03-19 | 15.625 | 16,955 | -229 | 0.01% | 264,916 |
| 2013-03-19 | 2013-03-15 | 16.323 | 17,184 | -68,738 | 0.01% | 280,494 |
| 2013-03-15 | 2013-03-13 | 16.803 | 85,922 | +68,738 | 0.03% | 1,443,751 |
| 2013-03-05 | 2013-03-01 | 16.628 | 17,184 | +229 | 0.01% | 285,743 |
| 2013-01-22 | 2013-01-18 | 17.938 | 16,955 | -71,029 | 0.01% | 304,135 |
| 2013-01-21 | 2013-01-17 | 17.807 | 87,984 | +71,029 | 0.03% | 1,566,718 |
| 2013-01-07 | 2013-01-03 | 16.192 | 16,955 | -34,369 | 0.01% | 274,536 |
| 2013-01-04 | 2013-01-02 | 15.406 | 51,324 | +34,369 | 0.02% | 790,719 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,955 | +545 | 0.01% | 263,011 |
| 2012-12-21 | 2012-12-19 | 15.603 | 16,410 | -2,218 | 0.01% | 256,037 |
| 2012-11-15 | 2012-11-13 | 14.340 | 18,628 | +2,218 | 0.01% | 267,123 |
| 2012-11-12 | 2012-11-08 | 14.836 | 16,410 | +1,330 | 0.01% | 243,457 |
| 2012-11-09 | 2012-11-07 | 15.377 | 15,080 | -8,870 | 0.01% | 231,886 |
| 2012-10-11 | 2012-10-09 | 15.603 | 23,950 | +8,870 | 0.01% | 373,680 |
| 2012-09-17 | 2012-09-13 | 15.467 | 15,080 | -10,644 | 0.01% | 233,246 |
| 2012-09-14 | 2012-09-12 | 15.738 | 25,724 | +10,644 | 0.01% | 404,839 |
| 2012-08-02 | 2012-07-31 | 12.987 | 15,080 | -221 | 0.01% | 195,845 |
| 2012-06-13 | 2012-06-11 | 13.258 | 15,301 | -2,218 | 0.01% | 202,855 |
| 2012-06-11 | 2012-06-07 | 12.852 | 17,519 | +2,218 | 0.01% | 225,150 |
| 2012-01-20 | 2012-01-18 | 16.234 | 15,301 | -2,218 | 0.01% | 248,394 |
| 2012-01-19 | 2012-01-17 | 16.234 | 17,519 | +2,218 | 0.01% | 284,400 |
| 2011-10-17 | 2011-10-13 | 16.549 | 15,301 | -222 | 0.01% | 253,224 |
| 2011-07-29 | 2011-07-27 | 27.733 | 15,523 | -11,088 | 0.01% | 430,496 |
| 2011-06-22 | 2011-06-20 | 29.356 | 26,611 | +11,088 | 0.01% | 781,197 |
| 2011-06-08 | 2011-06-03 | 30.484 | 15,523 | -665 | 0.01% | 473,196 |
| 2011-06-07 | 2011-06-02 | 30.709 | 16,188 | -13,306 | 0.01% | 497,117 |
| 2011-06-01 | 2011-05-30 | 30.754 | 29,494 | -443 | 0.01% | 907,061 |
| 2011-05-27 | 2011-05-25 | 29.717 | 29,937 | +13,305 | 0.01% | 889,636 |
| 2011-05-26 | 2011-05-24 | 29.582 | 16,632 | -7,983 | 0.01% | 492,002 |
| 2011-05-19 | 2011-05-17 | 30.033 | 24,615 | +665 | 0.01% | 739,252 |
| 2011-04-14 | 2011-04-12 | 32.332 | 23,950 | -1,109 | 0.01% | 774,360 |
| 2011-04-07 | 2011-04-04 | 31.611 | 25,059 | -443 | 0.01% | 792,137 |
| 2011-04-06 | 2011-04-01 | 30.484 | 25,502 | -222 | 0.01% | 777,391 |
| 2011-03-18 | 2011-03-16 | 29.987 | 25,724 | -222 | 0.01% | 771,398 |
| 2011-02-28 | 2011-02-24 | 35.119 | 25,946 | +1,659 | 0.01% | 911,202 |
| 2011-02-08 | 2011-02-02 | 36.034 | 24,287 | -4,151 | 0.01% | 875,170 |
| 2011-01-28 | 2011-01-26 | 34.782 | 28,438 | -4,152 | 0.01% | 989,129 |
| 2011-01-27 | 2011-01-25 | 34.445 | 32,590 | +4,152 | 0.01% | 1,122,554 |
| 2011-01-20 | 2011-01-18 | 34.878 | 28,438 | +4,151 | 0.01% | 991,869 |
| 2011-01-18 | 2011-01-14 | 35.264 | 24,287 | -8,303 | 0.01% | 856,449 |
| 2011-01-06 | 2011-01-04 | 36.131 | 32,590 | -6,227 | 0.01% | 1,177,504 |
| 2011-01-05 | 2011-01-03 | 35.264 | 38,817 | +7,473 | 0.01% | 1,368,831 |
| 2011-01-03 | 2010-12-29 | 32.325 | 31,344 | -416 | 0.01% | 1,013,196 |
| 2010-12-17 | 2010-12-15 | 32.903 | 31,760 | -6,227 | 0.01% | 1,045,004 |
| 2010-12-16 | 2010-12-14 | 33.578 | 37,987 | -2,076 | 0.01% | 1,275,512 |
| 2010-12-13 | 2010-12-09 | 31.410 | 40,063 | +10,379 | 0.01% | 1,258,368 |
| 2010-12-10 | 2010-12-08 | 32.325 | 29,684 | -97,562 | 0.01% | 959,537 |
| 2010-12-09 | 2010-12-07 | 33.192 | 127,246 | +76,804 | 0.05% | 4,223,574 |
| 2010-12-01 | 2010-11-29 | 30.254 | 50,442 | -830 | 0.02% | 1,526,050 |
| 2010-11-29 | 2010-11-25 | 30.735 | 51,272 | +9,341 | 0.02% | 1,575,860 |
| 2010-11-26 | 2010-11-24 | 29.916 | 41,931 | +20,758 | 0.02% | 1,254,422 |
| 2010-11-25 | 2010-11-23 | 29.772 | 21,173 | +1,038 | 0.01% | 630,358 |
| 2010-11-23 | 2010-11-19 | 31.554 | 20,135 | +2,076 | 0.01% | 635,345 |
| 2010-11-19 | 2010-11-17 | 30.735 | 18,059 | -623 | 0.01% | 555,049 |
| 2010-11-12 | 2010-11-10 | 36.420 | 18,682 | +415 | 0.01% | 680,396 |
| 2010-11-11 | 2010-11-09 | 37.672 | 18,267 | -41,516 | 0.01% | 688,162 |
| 2010-11-10 | 2010-11-08 | 38.925 | 59,783 | -29,268 | 0.02% | 2,327,050 |
| 2010-11-08 | 2010-11-04 | 37.046 | 89,051 | -20,758 | 0.03% | 3,298,996 |
| 2010-11-05 | 2010-11-03 | 36.034 | 109,809 | +4,151 | 0.04% | 3,956,911 |
| 2010-11-04 | 2010-11-02 | 37.672 | 105,658 | +86,146 | 0.04% | 3,980,392 |
| 2010-11-03 | 2010-11-01 | 37.624 | 19,512 | -10,587 | 0.01% | 734,124 |
| 2010-11-02 | 2010-10-29 | 35.842 | 30,099 | +8,303 | 0.01% | 1,078,802 |
| 2010-09-21 | 2010-09-17 | 25.677 | 21,796 | -1,038 | 0.01% | 559,655 |
| 2010-08-23 | 2010-08-19 | 23.750 | 22,834 | -1,453 | 0.01% | 542,308 |
| 2010-08-17 | 2010-08-13 | 22.690 | 24,287 | -207 | 0.01% | 551,076 |
| 2010-07-27 | 2010-07-23 | 23.461 | 24,494 | -76,805 | 0.01% | 574,653 |
| 2010-07-26 | 2010-07-22 | 22.931 | 101,299 | +73,899 | 0.04% | 2,322,891 |
| 2010-07-02 | 2010-06-29 | 21.245 | 27,400 | +2,075 | 0.01% | 582,111 |
| 2010-06-15 | 2010-06-11 | 21.727 | 25,325 | -2,075 | 0.01% | 550,228 |
| 2010-06-14 | 2010-06-10 | 21.004 | 27,400 | +2,075 | 0.01% | 575,511 |
| 2010-06-10 | 2010-06-08 | 21.775 | 25,325 | +2,906 | 0.01% | 551,448 |
| 2010-05-31 | 2010-05-27 | 22.931 | 22,419 | -2,490 | 0.01% | 514,091 |
| 2010-05-28 | 2010-05-26 | 22.064 | 24,909 | -1,246 | 0.01% | 549,590 |
| 2010-05-24 | 2010-05-19 | 24.376 | 26,155 | +3,114 | 0.01% | 637,561 |
| 2010-05-04 | 2010-04-30 | 30.171 | 23,041 | +2,386 | 0.01% | 695,164 |
| 2010-04-14 | 2010-04-12 | 32.714 | 20,655 | -2,045 | 0.01% | 675,697 |
| 2010-03-31 | 2010-03-29 | 31.931 | 22,700 | -2,045 | 0.01% | 724,836 |
| 2010-03-29 | 2010-03-25 | 31.882 | 24,745 | -1,022 | 0.01% | 788,925 |
| 2010-03-22 | 2010-03-18 | 33.251 | 25,767 | -1,023 | 0.01% | 856,789 |
| 2010-03-19 | 2010-03-17 | 31.540 | 26,790 | -8,180 | 0.01% | 844,955 |
| 2010-03-18 | 2010-03-16 | 30.122 | 34,970 | -204 | 0.01% | 1,053,361 |
| 2010-03-15 | 2010-03-11 | 30.904 | 35,174 | +204 | 0.01% | 1,087,026 |
| 2010-03-12 | 2010-03-10 | 31.295 | 34,970 | -3,886 | 0.01% | 1,094,401 |
| 2010-03-11 | 2010-03-09 | 31.344 | 38,856 | -20,450 | 0.01% | 1,217,915 |
| 2010-03-10 | 2010-03-08 | 31.687 | 59,306 | +24,336 | 0.02% | 1,879,207 |
| 2010-02-25 | 2010-02-23 | 30.220 | 34,970 | -204 | 0.01% | 1,056,781 |
| 2010-02-10 | 2010-02-08 | 28.166 | 35,174 | -6,136 | 0.01% | 990,707 |
| 2010-02-09 | 2010-02-05 | 28.704 | 41,310 | +3,068 | 0.02% | 1,185,753 |
| 2010-01-25 | 2010-01-21 | 31.247 | 38,242 | -1,023 | 0.01% | 1,194,930 |
| 2010-01-08 | 2010-01-06 | 32.078 | 39,265 | -15,133 | 0.01% | 1,259,535 |
| 2010-01-07 | 2010-01-05 | 31.344 | 54,398 | +15,133 | 0.02% | 1,705,069 |
| 2009-12-18 | 2009-12-16 | 30.122 | 39,265 | +1,637 | 0.01% | 1,182,734 |
| 2009-11-18 | 2009-11-16 | 33.594 | 37,628 | -3,273 | 0.01% | 1,264,063 |
| 2009-11-17 | 2009-11-13 | 32.078 | 40,901 | +205 | 0.02% | 1,312,015 |
| 2009-10-27 | 2009-10-22 | 33.251 | 40,696 | +6,135 | 0.02% | 1,353,199 |
| 2009-10-19 | 2009-10-15 | 32.371 | 34,561 | -51,126 | 0.01% | 1,118,781 |
| 2009-09-30 | 2009-09-28 | 30.220 | 85,687 | -1,022 | 0.03% | 2,589,431 |
| 2009-09-29 | 2009-09-25 | 31.393 | 86,709 | +1,022 | 0.03% | 2,722,075 |
| 2009-09-28 | 2009-09-24 | 31.736 | 85,687 | -5,930 | 0.03% | 2,719,321 |
| 2009-09-25 | 2009-09-23 | 32.714 | 91,617 | +5,930 | 0.03% | 2,997,113 |
| 2009-09-22 | 2009-09-18 | 33.838 | 85,687 | -6,135 | 0.03% | 2,899,492 |
| 2009-09-21 | 2009-09-17 | 33.691 | 91,822 | +7,976 | 0.03% | 3,093,619 |
| 2009-09-18 | 2009-09-16 | 33.202 | 83,846 | +37,219 | 0.03% | 2,783,896 |
| 2009-09-17 | 2009-09-15 | 31.638 | 46,627 | +1,636 | 0.02% | 1,475,172 |
| 2009-09-03 | 2009-09-01 | 29.193 | 44,991 | -818 | 0.02% | 1,313,412 |
| 2009-09-02 | 2009-08-31 | 28.313 | 45,809 | +1,023 | 0.02% | 1,296,971 |
| 2009-08-20 | 2009-08-18 | 31.784 | 44,786 | -409 | 0.02% | 1,423,497 |
| 2009-08-14 | 2009-08-12 | 33.691 | 45,195 | +409 | 0.02% | 1,522,687 |
| 2009-08-12 | 2009-08-10 | 35.452 | 44,786 | -409 | 0.02% | 1,587,747 |
| 2009-08-11 | 2009-08-07 | 33.985 | 45,195 | +2,658 | 0.02% | 1,535,947 |
| 2009-08-07 | 2009-08-05 | 36.772 | 42,537 | -2,045 | 0.02% | 1,564,176 |
| 2009-08-06 | 2009-08-04 | 37.457 | 44,582 | -15,951 | 0.02% | 1,669,895 |
| 2009-08-05 | 2009-08-03 | 36.968 | 60,533 | -45,604 | 0.02% | 2,237,767 |
| 2009-08-04 | 2009-07-31 | 34.718 | 106,137 | +65,441 | 0.04% | 3,684,903 |
| 2009-07-29 | 2009-07-27 | 33.202 | 40,696 | -614 | 0.02% | 1,351,209 |
| 2009-07-27 | 2009-07-23 | 29.144 | 41,310 | -1,022 | 0.02% | 1,203,933 |
| 2009-07-21 | 2009-07-17 | 26.895 | 42,332 | -6,135 | 0.02% | 1,138,498 |
| 2009-06-30 | 2009-06-26 | 27.286 | 48,467 | +204 | 0.02% | 1,322,456 |
| 2009-06-29 | 2009-06-25 | 26.063 | 48,263 | -818 | 0.02% | 1,257,889 |
| 2009-06-26 | 2009-06-24 | 25.819 | 49,081 | +8,180 | 0.02% | 1,267,209 |
| 2009-06-25 | 2009-06-23 | 25.036 | 40,901 | +6,136 | 0.02% | 1,024,011 |
| 2009-06-24 | 2009-06-22 | 26.699 | 34,765 | -1,023 | 0.01% | 928,188 |
| 2009-06-23 | 2009-06-19 | 26.014 | 35,788 | +1,023 | 0.01% | 931,001 |
| 2009-06-18 | 2009-06-16 | 26.943 | 34,765 | +1,022 | 0.01% | 936,688 |
| 2009-06-15 | 2009-06-11 | 29.682 | 33,743 | -818 | 0.01% | 1,001,552 |
| 2009-06-12 | 2009-06-10 | 29.388 | 34,561 | -1,022 | 0.01% | 1,015,691 |
| 2009-06-11 | 2009-06-09 | 28.068 | 35,583 | +1,022 | 0.01% | 998,747 |
| 2009-06-09 | 2009-06-05 | 29.975 | 34,561 | +818 | 0.01% | 1,035,971 |
| 2009-05-22 | 2009-05-20 | 25.085 | 33,743 | -818 | 0.01% | 846,451 |
| 2009-05-21 | 2009-05-19 | 24.450 | 34,561 | -1,022 | 0.01% | 845,001 |
| 2009-05-19 | 2009-05-15 | 21.907 | 35,583 | -1,227 | 0.01% | 779,510 |
| 2009-05-11 | 2009-05-07 | 22.787 | 36,810 | -470,357 | 0.01% | 838,789 |
| 2009-05-08 | 2009-05-06 | 23.520 | 507,167 | +472,402 | 0.19% | 11,928,806 |
| 2009-04-29 | 2009-04-27 | 20.108 | 34,765 | +1,624 | 0.01% | 699,046 |
| 2009-04-27 | 2009-04-23 | 21.134 | 33,141 | -1,950 | 0.01% | 700,390 |
| 2009-04-24 | 2009-04-22 | 20.416 | 35,091 | +1,950 | 0.01% | 716,401 |
| 2009-04-20 | 2009-04-16 | 22.211 | 33,141 | -10,723 | 0.01% | 736,090 |
| 2009-04-17 | 2009-04-15 | 23.288 | 43,864 | -1,949 | 0.02% | 1,021,507 |
| 2009-04-16 | 2009-04-14 | 22.057 | 45,813 | -5,849 | 0.02% | 1,010,495 |
| 2009-04-14 | 2009-04-08 | 19.390 | 51,662 | -9,747 | 0.02% | 1,001,706 |
| 2009-04-09 | 2009-04-07 | 20.108 | 61,409 | +1,949 | 0.02% | 1,234,796 |
| 2009-04-08 | 2009-04-06 | 20.467 | 59,460 | +1,950 | 0.02% | 1,216,956 |
| 2009-04-07 | 2009-04-03 | 20.159 | 57,510 | -9,748 | 0.02% | 1,159,346 |
| 2009-04-06 | 2009-04-02 | 19.749 | 67,258 | +3,899 | 0.03% | 1,328,256 |
| 2009-04-03 | 2009-04-01 | 18.620 | 63,359 | -2,924 | 0.02% | 1,179,756 |
| 2009-04-02 | 2009-03-31 | 17.748 | 66,283 | +975 | 0.03% | 1,176,401 |
| 2009-04-01 | 2009-03-30 | 17.902 | 65,308 | +8,773 | 0.03% | 1,169,147 |
| 2009-03-31 | 2009-03-27 | 19.903 | 56,535 | +3,899 | 0.02% | 1,125,191 |
| 2009-03-30 | 2009-03-26 | 20.416 | 52,636 | -40,940 | 0.02% | 1,074,591 |
| 2009-03-27 | 2009-03-25 | 19.697 | 93,576 | +38,990 | 0.04% | 1,843,202 |
| 2009-03-25 | 2009-03-23 | 19.851 | 54,586 | -6,043 | 0.02% | 1,083,601 |
| 2009-03-18 | 2009-03-16 | 17.389 | 60,629 | -1,950 | 0.02% | 1,054,283 |
| 2009-03-17 | 2009-03-13 | 16.107 | 62,579 | -19,495 | 0.02% | 1,007,942 |
| 2009-03-12 | 2009-03-10 | 15.389 | 82,074 | -1,949 | 0.03% | 1,263,002 |
| 2009-02-20 | 2009-02-18 | 16.927 | 84,023 | +19,495 | 0.03% | 1,422,294 |
| 2009-02-10 | 2009-02-06 | 18.107 | 64,528 | -1,950 | 0.03% | 1,168,423 |
| 2009-01-20 | 2009-01-16 | 16.004 | 66,478 | +1,950 | 0.03% | 1,063,922 |
| 2009-01-16 | 2009-01-14 | 16.671 | 64,528 | +974 | 0.03% | 1,075,744 |
| 2009-01-15 | 2009-01-13 | 16.517 | 63,554 | +975 | 0.02% | 1,049,726 |
| 2009-01-13 | 2009-01-09 | 18.774 | 62,579 | -1,949 | 0.02% | 1,174,862 |
| 2009-01-08 | 2009-01-06 | 20.569 | 64,528 | -185,398 | 0.03% | 1,327,302 |
| 2009-01-07 | 2009-01-05 | 20.364 | 249,926 | +181,304 | 0.10% | 5,089,547 |
| 2009-01-06 | 2009-01-02 | 19.287 | 68,622 | +25,343 | 0.03% | 1,323,514 |
| 2008-12-29 | 2008-12-22 | 18.466 | 43,279 | -3,899 | 0.02% | 799,203 |
| 2008-12-19 | 2008-12-17 | 18.774 | 47,178 | -5,848 | 0.02% | 885,723 |
| 2008-12-16 | 2008-12-12 | 17.081 | 53,026 | +1,949 | 0.02% | 905,754 |
| 2008-12-15 | 2008-12-11 | 18.979 | 51,077 | -6,433 | 0.02% | 969,403 |
| 2008-12-12 | 2008-12-10 | 18.466 | 57,510 | -2,729 | 0.02% | 1,061,996 |
| 2008-12-11 | 2008-12-09 | 16.363 | 60,239 | -9,748 | 0.02% | 985,702 |
| 2008-12-10 | 2008-12-08 | 15.696 | 69,987 | -390 | 0.03% | 1,098,540 |
| 2008-12-08 | 2008-12-04 | 13.747 | 70,377 | -975 | 0.03% | 967,482 |
| 2008-12-03 | 2008-12-01 | 14.876 | 71,352 | +11,697 | 0.03% | 1,061,406 |
| 2008-12-02 | 2008-11-28 | 14.517 | 59,655 | +3,899 | 0.02% | 865,985 |
| 2008-12-01 | 2008-11-27 | 13.798 | 55,756 | -390 | 0.02% | 769,345 |
| 2008-11-25 | 2008-11-21 | 12.311 | 56,146 | -9,747 | 0.02% | 691,206 |
| 2008-11-24 | 2008-11-20 | 11.695 | 65,893 | +780 | 0.03% | 770,640 |
| 2008-11-19 | 2008-11-17 | 14.209 | 65,113 | -5,849 | 0.03% | 925,177 |
| 2008-11-18 | 2008-11-14 | 14.363 | 70,962 | +780 | 0.03% | 1,019,204 |
| 2008-11-05 | 2008-11-03 | 12.208 | 70,182 | +5,849 | 0.03% | 856,801 |
| 2008-11-04 | 2008-10-31 | 12.003 | 64,333 | -22,030 | 0.03% | 772,195 |
| 2008-10-17 | 2008-10-15 | 13.593 | 86,363 | -195 | 0.03% | 1,173,953 |
| 2008-10-16 | 2008-10-14 | 14.876 | 86,558 | -16,960 | 0.03% | 1,287,604 |
| 2008-10-14 | 2008-10-10 | 13.285 | 103,518 | -15,596 | 0.04% | 1,375,285 |
| 2008-10-13 | 2008-10-09 | 15.132 | 119,114 | -13,647 | 0.05% | 1,802,445 |
| 2008-10-09 | 2008-10-06 | 16.568 | 132,761 | -5,848 | 0.05% | 2,199,633 |
| 2008-10-06 | 2008-10-02 | 18.364 | 138,609 | +1,949 | 0.05% | 2,545,374 |
| 2008-10-03 | 2008-09-30 | 17.338 | 136,660 | +3,899 | 0.05% | 2,369,383 |
| 2008-09-25 | 2008-09-23 | 20.826 | 132,761 | -1,170 | 0.05% | 2,764,864 |
| 2008-09-24 | 2008-09-22 | 21.441 | 133,931 | +3,510 | 0.05% | 2,871,670 |
| 2008-09-23 | 2008-09-19 | 19.492 | 130,421 | +584 | 0.05% | 2,542,192 |
| 2008-09-17 | 2008-09-12 | 20.108 | 129,837 | -1,949 | 0.05% | 2,610,729 |
| 2008-09-16 | 2008-09-11 | 20.159 | 131,786 | +7,798 | 0.05% | 2,656,679 |
| 2008-09-12 | 2008-09-10 | 21.749 | 123,988 | +5,848 | 0.05% | 2,696,638 |
| 2008-09-11 | 2008-09-09 | 23.391 | 118,140 | +5,849 | 0.05% | 2,763,370 |
| 2008-09-08 | 2008-09-04 | 24.417 | 112,291 | +780 | 0.04% | 2,741,758 |
| 2008-09-04 | 2008-09-02 | 25.648 | 111,511 | +1,559 | 0.04% | 2,859,993 |
| 2008-08-29 | 2008-08-27 | 25.904 | 109,952 | -3,899 | 0.04% | 2,848,208 |
| 2008-08-25 | 2008-08-20 | 24.211 | 113,851 | +11,697 | 0.04% | 2,756,488 |
| 2008-08-11 | 2008-08-07 | 27.751 | 102,154 | +3,899 | 0.04% | 2,834,848 |
| 2008-08-07 | 2008-08-04 | 31.598 | 98,255 | +1,950 | 0.04% | 3,104,649 |
| 2008-08-05 | 2008-08-01 | 32.470 | 96,305 | +1,754 | 0.04% | 3,127,013 |
| 2008-07-30 | 2008-07-28 | 32.111 | 94,551 | +585 | 0.04% | 3,036,111 |
| 2008-07-07 | 2008-07-03 | 31.854 | 93,966 | -2,729 | 0.04% | 2,993,226 |
| 2008-07-04 | 2008-07-02 | 33.598 | 96,695 | +780 | 0.04% | 3,248,796 |
| 2008-07-03 | 2008-06-30 | 34.163 | 95,915 | -18,910 | 0.04% | 3,276,710 |
| 2008-07-02 | 2008-06-27 | 35.035 | 114,825 | +19,495 | 0.04% | 4,022,855 |
| 2008-06-30 | 2008-06-26 | 34.829 | 95,330 | +1,949 | 0.04% | 3,320,294 |
| 2008-06-27 | 2008-06-25 | 35.137 | 93,381 | -9,747 | 0.04% | 3,281,151 |
| 2008-06-26 | 2008-06-24 | 34.163 | 103,128 | -65,893 | 0.04% | 3,523,125 |
| 2008-06-25 | 2008-06-23 | 36.317 | 169,021 | +77,979 | 0.07% | 6,138,342 |
| 2008-06-24 | 2008-06-20 | 39.600 | 91,042 | -38,015 | 0.04% | 3,605,257 |
| 2008-06-23 | 2008-06-19 | 41.447 | 129,057 | +79,930 | 0.05% | 5,348,969 |
| 2008-06-20 | 2008-06-18 | 45.037 | 49,127 | -5,849 | 0.02% | 2,212,544 |
| 2008-06-17 | 2008-06-13 | 40.421 | 54,976 | +1,950 | 0.02% | 2,222,166 |
| 2008-06-16 | 2008-06-12 | 41.600 | 53,026 | +1,949 | 0.02% | 2,205,906 |
| 2008-06-05 | 2008-06-03 | 45.294 | 51,077 | +3,899 | 0.02% | 2,313,467 |
| 2008-06-03 | 2008-05-30 | 43.960 | 47,178 | +1,950 | 0.02% | 2,073,946 |
| 2008-05-28 | 2008-05-26 | 44.935 | 45,228 | +3,899 | 0.02% | 2,032,304 |
| 2008-05-26 | 2008-05-22 | 49.859 | 41,329 | -5,849 | 0.02% | 2,060,622 |
| 2008-05-23 | 2008-05-21 | 50.987 | 47,178 | +1,170 | 0.02% | 2,405,487 |
| 2008-05-22 | 2008-05-20 | 51.398 | 46,008 | -6,044 | 0.02% | 2,364,712 |
| 2008-05-21 | 2008-05-19 | 52.116 | 52,052 | +4,679 | 0.02% | 2,712,741 |
| 2008-05-13 | 2008-05-08 | 44.576 | 47,373 | +2,924 | 0.02% | 2,111,679 |
| 2008-05-09 | 2008-05-07 | 45.345 | 44,449 | +5,849 | 0.02% | 2,015,540 |
| 2008-05-08 | 2008-05-06 | 47.705 | 38,600 | -5,849 | 0.02% | 1,841,397 |
| 2008-05-07 | 2008-05-05 | 46.781 | 44,449 | +13,647 | 0.02% | 2,079,381 |
| 2008-05-06 | 2008-05-02 | 44.473 | 30,802 | -390 | 0.01% | 1,369,857 |
| 2008-05-02 | 2008-04-29 | 45.782 | 31,192 | +647 | 0.01% | 1,428,042 |
| 2008-04-30 | 2008-04-28 | 45.206 | 30,545 | -954 | 0.01% | 1,380,820 |
| 2008-04-29 | 2008-04-25 | 46.620 | 31,499 | -382 | 0.01% | 1,468,497 |
| 2008-04-28 | 2008-04-24 | 48.349 | 31,881 | +4,200 | 0.01% | 1,541,416 |
| 2008-04-15 | 2008-04-11 | 40.963 | 27,681 | -19,281 | 0.01% | 1,133,900 |
| 2008-04-14 | 2008-04-10 | 41.120 | 46,962 | +17,754 | 0.02% | 1,931,090 |
| 2008-04-10 | 2008-04-08 | 44.525 | 29,208 | +4,391 | 0.01% | 1,300,490 |
| 2008-04-07 | 2008-04-02 | 43.163 | 24,817 | -5,728 | 0.01% | 1,071,181 |
| 2008-04-02 | 2008-03-31 | 44.997 | 30,545 | +6,682 | 0.01% | 1,374,420 |
| 2008-03-19 | 2008-03-17 | 42.325 | 23,863 | -191 | 0.01% | 1,010,003 |
| 2008-03-18 | 2008-03-14 | 46.201 | 24,054 | +191 | 0.01% | 1,111,328 |
| 2008-03-11 | 2008-03-07 | 52.382 | 23,863 | +8,973 | 0.01% | 1,250,004 |
| 2008-03-10 | 2008-03-06 | 53.535 | 14,890 | -1,910 | 0.01% | 797,135 |
| 2008-03-07 | 2008-03-05 | 52.592 | 16,800 | +2,482 | 0.01% | 883,546 |
| 2008-03-06 | 2008-03-04 | 55.106 | 14,318 | -3,818 | 0.01% | 789,013 |
| 2008-03-05 | 2008-03-03 | 57.202 | 18,136 | +3,818 | 0.01% | 1,037,410 |
| 2008-02-29 | 2008-02-27 | 58.983 | 14,318 | -1,909 | 0.01% | 844,514 |
| 2008-02-28 | 2008-02-26 | 55.525 | 16,227 | +382 | 0.01% | 901,011 |
| 2008-02-26 | 2008-02-22 | 56.364 | 15,845 | -3,818 | 0.01% | 893,081 |
| 2008-02-21 | 2008-02-19 | 57.621 | 19,663 | -382 | 0.01% | 1,132,997 |
| 2008-02-20 | 2008-02-18 | 54.583 | 20,045 | +4,200 | 0.01% | 1,094,107 |
| 2008-02-11 | 2008-02-04 | 50.968 | 15,845 | +382 | 0.01% | 807,591 |
| 2008-02-05 | 2008-02-01 | 47.354 | 15,463 | -1,909 | 0.01% | 732,231 |
| 2008-01-30 | 2008-01-28 | 53.744 | 17,372 | +3,818 | 0.01% | 933,648 |
| 2008-01-29 | 2008-01-25 | 58.983 | 13,554 | -20,045 | 0.01% | 799,451 |
| 2008-01-28 | 2008-01-24 | 52.068 | 33,599 | -7,063 | 0.01% | 1,749,440 |
| 2008-01-25 | 2008-01-23 | 54.373 | 40,662 | +3,818 | 0.02% | 2,210,916 |
| 2008-01-24 | 2008-01-22 | 51.073 | 36,844 | +13,554 | 0.01% | 1,881,731 |
| 2008-01-23 | 2008-01-21 | 62.335 | 23,290 | +1,909 | 0.01% | 1,451,786 |
| 2008-01-22 | 2008-01-18 | 67.573 | 21,381 | +1,909 | 0.01% | 1,444,787 |
| 2008-01-18 | 2008-01-16 | 64.011 | 19,472 | +382 | 0.01% | 1,246,430 |
| 2008-01-15 | 2008-01-11 | 75.012 | 19,090 | -9,164 | 0.01% | 1,431,974 |
| 2008-01-14 | 2008-01-10 | 74.278 | 28,254 | -1,909 | 0.01% | 2,098,661 |
| 2008-01-11 | 2008-01-09 | 72.916 | 30,163 | -3,818 | 0.01% | 2,199,379 |
| 2008-01-10 | 2008-01-08 | 70.193 | 33,981 | +1,909 | 0.01% | 2,385,213 |
| 2008-01-08 | 2008-01-04 | 73.335 | 32,072 | +1,909 | 0.01% | 2,352,016 |
| 2008-01-07 | 2008-01-03 | 72.602 | 30,163 | -24,817 | 0.01% | 2,189,898 |
| 2008-01-04 | 2008-01-02 | 73.755 | 54,980 | +24,817 | 0.02% | 4,055,026 |
| 2007-12-28 | 2007-12-24 | 79.307 | 30,163 | -15,272 | 0.01% | 2,392,140 |
| 2007-12-27 | 2007-12-20 | 72.812 | 45,435 | +5,154 | 0.02% | 3,308,198 |
| 2007-12-21 | 2007-12-19 | 72.183 | 40,281 | +573 | 0.02% | 2,907,607 |
| 2007-12-19 | 2007-12-17 | 75.536 | 39,708 | +382 | 0.02% | 2,999,366 |
| 2007-12-18 | 2007-12-14 | 78.574 | 39,326 | +9,545 | 0.02% | 3,089,991 |
| 2007-12-17 | 2007-12-13 | 78.993 | 29,781 | -20,045 | 0.01% | 2,352,485 |
| 2007-12-14 | 2007-12-12 | 81.193 | 49,826 | +21,190 | 0.02% | 4,045,516 |
| 2007-12-13 | 2007-12-11 | 83.812 | 28,636 | +573 | 0.01% | 2,400,040 |
| 2007-12-12 | 2007-12-10 | 85.803 | 28,063 | +16,227 | 0.01% | 2,407,876 |
| 2007-12-11 | 2007-12-07 | 89.679 | 11,836 | +1,909 | 0.00% | 1,061,439 |
| 2007-12-10 | 2007-12-06 | 92.612 | 9,927 | -1,909 | 0.00% | 919,362 |
| 2007-12-07 | 2007-12-05 | 91.355 | 11,836 | +1,336 | 0.00% | 1,081,279 |
| 2007-12-05 | 2007-12-03 | 89.679 | 10,500 | -763 | 0.00% | 941,628 |
| 2007-12-04 | 2007-11-30 | 91.146 | 11,263 | -573 | 0.00% | 1,026,572 |
| 2007-11-28 | 2007-11-26 | 82.345 | 11,836 | -1,336 | 0.00% | 974,639 |
| 2007-11-27 | 2007-11-23 | 75.745 | 13,172 | +1,145 | 0.01% | 997,714 |
| 2007-11-26 | 2007-11-22 | 78.574 | 12,027 | +382 | 0.00% | 945,006 |
| 2007-11-22 | 2007-11-20 | 85.698 | 11,645 | +191 | 0.00% | 997,951 |
| 2007-11-20 | 2007-11-16 | 85.698 | 11,454 | -1,909 | 0.00% | 981,582 |
| 2007-11-19 | 2007-11-15 | 89.574 | 13,363 | +2,672 | 0.01% | 1,196,978 |
| 2007-11-12 | 2007-11-08 | 96.489 | 10,691 | +382 | 0.00% | 1,031,559 |
| 2007-11-08 | 2007-11-06 | 97.955 | 10,309 | +382 | 0.00% | 1,009,821 |
| 2007-11-05 | 2007-11-01 | 104.241 | 9,927 | -764 | 0.00% | 1,034,802 |
| 2007-11-02 | 2007-10-31 | 105.027 | 10,691 | -190 | 0.00% | 1,122,843 |
| 2007-11-01 | 2007-10-30 | 106.075 | 10,881 | -4,200 | 0.00% | 1,154,197 |
| 2007-10-31 | 2007-10-29 | 106.336 | 15,081 | -7,064 | 0.01% | 1,603,660 |
| 2007-10-29 | 2007-10-25 | 94.498 | 22,145 | -1,527 | 0.01% | 2,092,659 |
| 2007-10-26 | 2007-10-24 | 94.812 | 23,672 | +10,309 | 0.01% | 2,244,397 |
| 2007-10-25 | 2007-10-23 | 94.603 | 13,363 | -9,355 | 0.01% | 1,264,177 |
| 2007-10-24 | 2007-10-22 | 92.298 | 22,718 | -190 | 0.01% | 2,096,825 |
| 2007-10-23 | 2007-10-18 | 99.527 | 22,908 | -3,437 | 0.01% | 2,279,959 |
| 2007-10-22 | 2007-10-17 | 102.774 | 26,345 | -47,726 | 0.01% | 2,707,593 |
| 2007-10-18 | 2007-10-16 | 99.108 | 74,071 | +19,282 | 0.03% | 7,341,006 |
| 2007-10-17 | 2007-10-15 | 103.403 | 54,789 | +38,180 | 0.02% | 5,665,350 |
| 2007-10-16 | 2007-10-12 | 93.450 | 16,609 | -1,336 | 0.01% | 1,552,117 |
| 2007-10-15 | 2007-10-11 | 88.841 | 17,945 | -19,090 | 0.01% | 1,594,247 |
| 2007-10-12 | 2007-10-10 | 86.431 | 37,035 | +19,472 | 0.01% | 3,200,977 |
| 2007-10-10 | 2007-10-08 | 87.793 | 17,563 | -382 | 0.01% | 1,541,910 |
| 2007-10-09 | 2007-10-05 | 89.888 | 17,945 | +382 | 0.01% | 1,613,047 |
| 2007-10-04 | 2007-10-02 | 91.879 | 17,563 | -27,299 | 0.01% | 1,613,669 |
| 2007-10-03 | 2007-09-28 | 89.679 | 44,862 | +191 | 0.02% | 4,023,172 |
| 2007-10-02 | 2007-09-27 | 89.155 | 44,671 | +27,108 | 0.02% | 3,982,644 |
| 2007-09-28 | 2007-09-25 | 89.574 | 17,563 | -382 | 0.01% | 1,573,189 |
| 2007-09-27 | 2007-09-24 | 94.184 | 17,945 | +4,773 | 0.01% | 1,690,127 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,172 | -11,645 | 0.01% | 1,207,469 |
| 2007-09-24 | 2007-09-20 | 86.117 | 24,817 | +8,972 | 0.01% | 2,137,161 |
| 2007-09-18 | 2007-09-14 | 84.022 | 15,845 | -1,909 | 0.01% | 1,331,321 |
| 2007-09-17 | 2007-09-13 | 82.869 | 17,754 | +1,909 | 0.01% | 1,471,258 |
| 2007-09-14 | 2007-09-12 | 84.441 | 15,845 | -29,781 | 0.01% | 1,337,961 |
| 2007-09-13 | 2007-09-11 | 84.650 | 45,626 | +27,872 | 0.02% | 3,862,246 |
| 2007-09-12 | 2007-09-10 | 83.602 | 17,754 | -3,245 | 0.01% | 1,484,278 |
| 2007-09-11 | 2007-09-07 | 82.345 | 20,999 | -8,400 | 0.01% | 1,729,169 |
| 2007-09-10 | 2007-09-06 | 81.926 | 29,399 | +7,636 | 0.01% | 2,408,549 |
| 2007-09-06 | 2007-09-04 | 79.726 | 21,763 | -5,727 | 0.01% | 1,735,080 |
| 2007-09-05 | 2007-09-03 | 79.202 | 27,490 | +7,636 | 0.01% | 2,177,272 |
| 2007-08-30 | 2007-08-28 | 80.145 | 19,854 | +3,054 | 0.01% | 1,591,203 |
| 2007-08-29 | 2007-08-27 | 80.669 | 16,800 | -1,909 | 0.01% | 1,355,240 |
| 2007-08-27 | 2007-08-23 | 75.431 | 18,709 | -4,772 | 0.01% | 1,411,235 |
| 2007-08-24 | 2007-08-22 | 73.021 | 23,481 | +954 | 0.01% | 1,714,611 |
| 2007-08-22 | 2007-08-20 | 68.935 | 22,527 | +6,873 | 0.01% | 1,552,907 |
| 2007-08-21 | 2007-08-17 | 65.478 | 15,654 | -41,617 | 0.01% | 1,024,995 |
| 2007-08-20 | 2007-08-16 | 69.669 | 57,271 | +41,999 | 0.02% | 3,989,997 |
| 2007-08-15 | 2007-08-13 | 78.574 | 15,272 | -764 | 0.01% | 1,199,978 |
| 2007-08-14 | 2007-08-10 | 78.259 | 16,036 | +764 | 0.01% | 1,254,969 |
| 2007-08-10 | 2007-08-08 | 78.993 | 15,272 | -955 | 0.01% | 1,206,378 |
| 2007-08-09 | 2007-08-07 | 76.478 | 16,227 | -191 | 0.01% | 1,241,016 |
| 2007-08-08 | 2007-08-06 | 76.374 | 16,418 | +191 | 0.01% | 1,253,903 |
| 2007-08-07 | 2007-08-03 | 79.831 | 16,227 | -191 | 0.01% | 1,295,416 |
| 2007-08-06 | 2007-08-02 | 80.669 | 16,418 | -10,881 | 0.01% | 1,324,424 |
| 2007-08-02 | 2007-07-31 | 87.898 | 27,299 | +382 | 0.01% | 2,399,523 |
| 2007-07-31 | 2007-07-27 | 85.174 | 26,917 | -191 | 0.01% | 2,292,627 |
| 2007-07-30 | 2007-07-26 | 88.526 | 27,108 | +9,927 | 0.01% | 2,399,774 |
| 2007-07-27 | 2007-07-25 | 90.412 | 17,181 | -573 | 0.01% | 1,553,372 |
| 2007-07-25 | 2007-07-23 | 88.945 | 17,754 | -573 | 0.01% | 1,579,138 |
| 2007-07-20 | 2007-07-18 | 86.850 | 18,327 | -3,245 | 0.01% | 1,591,703 |
| 2007-07-19 | 2007-07-17 | 89.574 | 21,572 | +3,245 | 0.01% | 1,932,292 |
| 2007-07-17 | 2007-07-13 | 88.736 | 18,327 | -2,100 | 0.01% | 1,626,264 |
| 2007-07-11 | 2007-07-09 | 92.088 | 20,427 | +3,818 | 0.01% | 1,881,090 |
| 2007-07-10 | 2007-07-06 | 91.146 | 16,609 | -57,271 | 0.01% | 1,513,836 |
| 2007-07-06 | 2007-07-04 | 85.279 | 73,880 | -16,226 | 0.03% | 6,300,391 |
| 2007-07-05 | 2007-07-03 | 85.383 | 90,106 | +11,454 | 0.04% | 7,693,563 |
| 2007-07-04 | 2007-06-29 | 79.098 | 78,652 | +62,998 | 0.03% | 6,221,182 |
| 2007-07-03 | 2007-06-28 | 77.945 | 15,654 | -56,889 | 0.01% | 1,220,154 |
| 2007-06-29 | 2007-06-27 | 77.736 | 72,543 | -5,727 | 0.03% | 5,639,176 |
| 2007-06-28 | 2007-06-26 | 78.469 | 78,270 | +61,852 | 0.03% | 6,141,767 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,418 | 0.01% | 1,267,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy