History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 285,000 | +0 | 0.01% | 4,679,700 |
| 2025-10-13 | 2025-10-09 | 17.570 | 285,000 | +0 | 0.01% | 5,007,450 |
| 2025-10-10 | 2025-10-08 | 16.290 | 285,000 | +0 | 0.01% | 4,642,650 |
| 2025-10-09 | 2025-10-06 | 15.990 | 285,000 | +0 | 0.01% | 4,557,150 |
| 2025-10-08 | 2025-10-03 | 15.780 | 285,000 | +0 | 0.01% | 4,497,300 |
| 2025-10-06 | 2025-10-02 | 15.790 | 285,000 | +0 | 0.01% | 4,500,150 |
| 2025-10-03 | 2025-09-30 | 15.690 | 285,000 | -3,000 | 0.01% | 4,471,650 |
| 2025-10-02 | 2025-09-29 | 14.660 | 288,000 | -3,000 | 0.01% | 4,222,080 |
| 2025-09-29 | 2025-09-25 | 14.000 | 291,000 | -42,000 | 0.01% | 4,074,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 333,000 | +3,000 | 0.01% | 4,172,490 |
| 2025-09-25 | 2025-09-23 | 12.760 | 330,000 | +6,000 | 0.01% | 4,210,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 324,000 | -6,000 | 0.01% | 4,095,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 330,000 | +6,000 | 0.01% | 4,187,700 |
| 2025-09-15 | 2025-09-11 | 12.690 | 324,000 | -6,000 | 0.01% | 4,111,560 |
| 2025-09-12 | 2025-09-10 | 12.110 | 330,000 | +6,000 | 0.01% | 3,996,300 |
| 2025-09-11 | 2025-09-09 | 12.300 | 324,000 | -36,000 | 0.01% | 3,985,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 360,000 | +66,000 | 0.01% | 4,330,800 |
| 2025-09-09 | 2025-09-05 | 12.650 | 294,000 | -39,000 | 0.01% | 3,719,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 333,000 | +39,000 | 0.01% | 3,982,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 294,000 | -63,000 | 0.01% | 3,730,860 |
| 2025-09-02 | 2025-08-29 | 11.890 | 357,000 | -3,000 | 0.01% | 4,244,730 |
| 2025-08-29 | 2025-08-27 | 11.710 | 360,000 | +63,000 | 0.01% | 4,215,600 |
| 2025-08-27 | 2025-08-25 | 11.920 | 297,000 | -63,000 | 0.01% | 3,540,240 |
| 2025-08-22 | 2025-08-20 | 10.650 | 360,000 | +60,000 | 0.01% | 3,834,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 300,000 | -60,000 | 0.01% | 3,183,000 |
| 2025-08-14 | 2025-08-12 | 10.070 | 360,000 | -3,000 | 0.01% | 3,625,200 |
| 2025-08-11 | 2025-08-07 | 9.560 | 363,000 | -6,000 | 0.01% | 3,470,280 |
| 2025-08-04 | 2025-07-31 | 8.940 | 369,000 | +60,000 | 0.01% | 3,298,860 |
| 2025-08-01 | 2025-07-30 | 9.480 | 309,000 | -60,000 | 0.01% | 2,929,320 |
| 2025-07-30 | 2025-07-28 | 9.170 | 369,000 | -120,000 | 0.01% | 3,383,730 |
| 2025-07-29 | 2025-07-25 | 9.310 | 489,000 | +120,000 | 0.01% | 4,552,590 |
| 2025-07-28 | 2025-07-24 | 9.390 | 369,000 | -3,000 | 0.01% | 3,464,910 |
| 2025-07-24 | 2025-07-22 | 9.180 | 372,000 | -6,000 | 0.01% | 3,414,960 |
| 2025-07-23 | 2025-07-21 | 8.570 | 378,000 | -3,000 | 0.01% | 3,239,460 |
| 2025-07-17 | 2025-07-15 | 8.020 | 381,000 | -120,000 | 0.01% | 3,055,620 |
| 2025-07-16 | 2025-07-14 | 7.980 | 501,000 | +120,000 | 0.01% | 3,997,980 |
| 2025-07-14 | 2025-07-10 | 7.830 | 381,000 | +6,000 | 0.01% | 2,983,230 |
| 2025-07-10 | 2025-07-08 | 8.440 | 375,000 | -3,000 | 0.01% | 3,165,000 |
| 2025-07-04 | 2025-07-02 | 8.330 | 378,000 | -3,000 | 0.01% | 3,148,740 |
| 2025-07-02 | 2025-06-27 | 7.980 | 381,000 | -6,000 | 0.01% | 3,040,380 |
| 2025-06-30 | 2025-06-26 | 7.510 | 387,000 | -9,000 | 0.01% | 2,906,370 |
| 2025-06-24 | 2025-06-20 | 6.890 | 396,000 | -6,000 | 0.01% | 2,728,440 |
| 2025-06-20 | 2025-06-18 | 7.559 | 402,000 | -12,000 | 0.01% | 3,038,709 |
| 2025-06-19 | 2025-06-17 | 7.590 | 414,000 | +15,827 | 0.01% | 3,142,330 |
| 2025-06-17 | 2025-06-13 | 7.486 | 398,173 | -2,885 | 0.01% | 2,980,801 |
| 2025-06-13 | 2025-06-11 | 7.403 | 401,058 | -11,541 | 0.01% | 2,969,038 |
| 2025-06-12 | 2025-06-10 | 7.112 | 412,599 | -5,771 | 0.01% | 2,934,357 |
| 2025-06-11 | 2025-06-09 | 7.029 | 418,370 | +5,771 | 0.01% | 2,940,599 |
| 2025-06-09 | 2025-06-05 | 6.862 | 412,599 | -8,656 | 0.01% | 2,831,397 |
| 2025-06-06 | 2025-06-04 | 6.925 | 421,255 | -5,771 | 0.01% | 2,917,077 |
| 2025-05-27 | 2025-05-23 | 6.530 | 427,026 | +2,885 | 0.01% | 2,788,320 |
| 2025-05-16 | 2025-05-14 | 6.831 | 424,141 | -2,885 | 0.01% | 2,897,372 |
| 2025-05-14 | 2025-05-12 | 6.727 | 427,026 | -17,312 | 0.01% | 2,872,680 |
| 2025-05-06 | 2025-04-30 | 6.342 | 444,338 | -5,770 | 0.01% | 2,818,201 |
| 2025-05-02 | 2025-04-29 | 6.394 | 450,108 | -2,886 | 0.01% | 2,878,197 |
| 2025-04-25 | 2025-04-23 | 6.114 | 452,994 | +23,083 | 0.01% | 2,769,481 |
| 2025-04-14 | 2025-04-10 | 5.490 | 429,911 | +2,885 | 0.01% | 2,360,158 |
| 2025-04-09 | 2025-04-07 | 5.001 | 427,026 | +31,738 | 0.01% | 2,135,640 |
| 2025-04-08 | 2025-04-03 | 6.405 | 395,288 | +5,771 | 0.01% | 2,531,763 |
| 2025-04-01 | 2025-03-28 | 6.758 | 389,517 | +5,771 | 0.01% | 2,632,500 |
| 2025-03-25 | 2025-03-21 | 6.394 | 383,746 | -5,771 | 0.01% | 2,453,848 |
| 2025-03-24 | 2025-03-20 | 6.790 | 389,517 | +5,771 | 0.01% | 2,644,650 |
| 2025-03-20 | 2025-03-18 | 6.758 | 383,746 | -11,542 | 0.01% | 2,593,498 |
| 2025-03-18 | 2025-03-14 | 6.602 | 395,288 | +8,656 | 0.01% | 2,609,853 |
| 2025-03-14 | 2025-03-12 | 6.540 | 386,632 | -8,656 | 0.01% | 2,528,582 |
| 2025-03-13 | 2025-03-11 | 6.457 | 395,288 | +8,656 | 0.01% | 2,552,313 |
| 2025-03-12 | 2025-03-10 | 6.654 | 386,632 | -8,656 | 0.01% | 2,572,802 |
| 2025-03-11 | 2025-03-07 | 6.145 | 395,288 | -8,656 | 0.01% | 2,429,013 |
| 2025-03-10 | 2025-03-06 | 5.999 | 403,944 | -17,311 | 0.01% | 2,423,403 |
| 2025-03-07 | 2025-03-05 | 5.729 | 421,255 | -8,656 | 0.01% | 2,413,378 |
| 2025-03-06 | 2025-03-04 | 5.542 | 429,911 | +8,656 | 0.01% | 2,382,508 |
| 2025-03-04 | 2025-02-28 | 5.417 | 421,255 | +8,656 | 0.01% | 2,281,978 |
| 2025-03-03 | 2025-02-27 | 5.729 | 412,599 | +5,770 | 0.01% | 2,363,787 |
| 2025-02-25 | 2025-02-21 | 5.875 | 406,829 | -20,197 | 0.01% | 2,389,951 |
| 2025-02-24 | 2025-02-20 | 5.864 | 427,026 | +8,656 | 0.01% | 2,504,160 |
| 2025-02-20 | 2025-02-18 | 5.927 | 418,370 | +31,738 | 0.01% | 2,479,500 |
| 2025-02-18 | 2025-02-14 | 6.238 | 386,632 | +2,886 | 0.01% | 2,412,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 383,746 | +8,656 | 0.01% | 2,318,188 |
| 2025-02-12 | 2025-02-10 | 6.530 | 375,090 | -95,216 | 0.01% | 2,449,197 |
| 2025-02-11 | 2025-02-07 | 6.218 | 470,306 | +8,656 | 0.01% | 2,924,222 |
| 2025-02-10 | 2025-02-06 | 6.155 | 461,650 | +2,886 | 0.01% | 2,841,602 |
| 2025-02-07 | 2025-02-05 | 6.176 | 458,764 | +2,885 | 0.01% | 2,833,377 |
| 2025-02-06 | 2025-02-04 | 6.259 | 455,879 | +8,656 | 0.01% | 2,853,479 |
| 2025-02-05 | 2025-02-03 | 5.916 | 447,223 | +2,885 | 0.01% | 2,645,849 |
| 2025-02-04 | 2025-01-28 | 5.947 | 444,338 | +66,362 | 0.01% | 2,642,641 |
| 2025-02-03 | 2025-01-24 | 6.270 | 377,976 | -66,362 | 0.01% | 2,369,792 |
| 2025-01-23 | 2025-01-21 | 5.947 | 444,338 | +2,885 | 0.01% | 2,642,641 |
| 2024-12-17 | 2024-12-13 | 5.833 | 441,453 | +66,363 | 0.01% | 2,574,993 |
| 2024-12-16 | 2024-12-12 | 6.103 | 375,090 | +5,770 | 0.01% | 2,289,297 |
| 2024-12-09 | 2024-12-05 | 5.989 | 369,320 | +2,886 | 0.01% | 2,211,841 |
| 2024-11-14 | 2024-11-12 | 6.426 | 366,434 | +2,885 | 0.01% | 2,354,577 |
| 2024-11-13 | 2024-11-11 | 6.831 | 363,549 | +8,656 | 0.01% | 2,483,459 |
| 2024-11-11 | 2024-11-07 | 7.091 | 354,893 | +5,770 | 0.01% | 2,516,578 |
| 2024-11-07 | 2024-11-05 | 7.289 | 349,123 | -11,541 | 0.01% | 2,544,633 |
| 2024-10-31 | 2024-10-29 | 6.831 | 360,664 | +2,885 | 0.01% | 2,463,751 |
| 2024-10-28 | 2024-10-24 | 7.164 | 357,779 | +11,542 | 0.01% | 2,563,083 |
| 2024-10-10 | 2024-10-08 | 7.777 | 346,237 | +2,885 | 0.01% | 2,692,798 |
| 2024-10-09 | 2024-10-07 | 8.609 | 343,352 | -2,885 | 0.01% | 2,955,960 |
| 2024-10-08 | 2024-10-04 | 8.557 | 346,237 | -17,312 | 0.01% | 2,962,797 |
| 2024-10-04 | 2024-10-02 | 8.214 | 363,549 | -2,885 | 0.01% | 2,986,199 |
| 2024-10-03 | 2024-09-30 | 7.933 | 366,434 | -8,656 | 0.01% | 2,907,026 |
| 2024-10-02 | 2024-09-27 | 7.840 | 375,090 | -28,854 | 0.01% | 2,940,597 |
| 2024-09-30 | 2024-09-26 | 7.445 | 403,944 | -5,770 | 0.01% | 3,007,204 |
| 2024-09-27 | 2024-09-25 | 7.112 | 409,714 | -2,885 | 0.01% | 2,913,839 |
| 2024-09-24 | 2024-09-20 | 6.665 | 412,599 | -60,592 | 0.01% | 2,749,887 |
| 2024-09-23 | 2024-09-19 | 6.384 | 473,191 | +57,706 | 0.01% | 3,020,880 |
| 2024-09-20 | 2024-09-17 | 5.989 | 415,485 | -2,885 | 0.01% | 2,488,321 |
| 2024-09-17 | 2024-09-13 | 5.802 | 418,370 | +2,885 | 0.01% | 2,427,300 |
| 2024-09-11 | 2024-09-09 | 5.719 | 415,485 | +2,886 | 0.01% | 2,376,001 |
| 2024-09-10 | 2024-09-05 | 6.041 | 412,599 | +2,885 | 0.01% | 2,492,487 |
| 2024-09-09 | 2024-09-04 | 6.051 | 409,714 | +2,885 | 0.01% | 2,479,319 |
| 2024-09-04 | 2024-09-02 | 6.550 | 406,829 | +5,771 | 0.01% | 2,664,901 |
| 2024-08-30 | 2024-08-28 | 6.696 | 401,058 | +2,885 | 0.01% | 2,685,479 |
| 2024-08-23 | 2024-08-21 | 6.592 | 398,173 | +28,853 | 0.01% | 2,624,761 |
| 2024-08-22 | 2024-08-20 | 6.634 | 369,320 | -5,770 | 0.01% | 2,449,921 |
| 2024-07-29 | 2024-07-25 | 6.051 | 375,090 | -28,854 | 0.01% | 2,269,798 |
| 2024-07-26 | 2024-07-24 | 6.488 | 403,944 | +2,886 | 0.01% | 2,620,803 |
| 2024-07-25 | 2024-07-23 | 6.623 | 401,058 | -28,853 | 0.01% | 2,656,289 |
| 2024-07-24 | 2024-07-22 | 7.070 | 429,911 | +57,706 | 0.01% | 3,039,598 |
| 2024-07-23 | 2024-07-19 | 7.205 | 372,205 | +28,853 | 0.01% | 2,681,909 |
| 2024-07-22 | 2024-07-18 | 7.434 | 343,352 | -173,119 | 0.01% | 2,552,550 |
| 2024-07-19 | 2024-07-17 | 7.476 | 516,471 | +176,004 | 0.01% | 3,861,033 |
| 2024-07-17 | 2024-07-15 | 8.037 | 340,467 | -109,641 | 0.01% | 2,736,423 |
| 2024-07-16 | 2024-07-12 | 7.892 | 450,108 | +115,412 | 0.01% | 3,552,116 |
| 2024-07-12 | 2024-07-10 | 7.809 | 334,696 | +5,771 | 0.01% | 2,613,480 |
| 2024-07-08 | 2024-07-04 | 7.944 | 328,925 | -8,656 | 0.01% | 2,612,877 |
| 2024-07-02 | 2024-06-27 | 7.122 | 337,581 | +2,885 | 0.01% | 2,404,347 |
| 2024-06-27 | 2024-06-25 | 7.744 | 334,696 | +7,982 | 0.01% | 2,591,772 |
| 2024-06-25 | 2024-06-21 | 7.765 | 326,714 | +5,633 | 0.01% | 2,536,922 |
| 2024-06-24 | 2024-06-20 | 7.786 | 321,081 | -5,633 | 0.01% | 2,500,022 |
| 2024-06-20 | 2024-06-18 | 7.339 | 326,714 | +8,450 | 0.01% | 2,397,722 |
| 2024-06-19 | 2024-06-17 | 7.499 | 318,264 | -56,330 | 0.01% | 2,386,558 |
| 2024-06-18 | 2024-06-14 | 7.531 | 374,594 | +56,330 | 0.01% | 2,820,929 |
| 2024-06-17 | 2024-06-13 | 7.360 | 318,264 | +5,633 | 0.01% | 2,342,488 |
| 2024-06-13 | 2024-06-11 | 7.413 | 312,631 | +2,816 | 0.01% | 2,317,678 |
| 2024-06-11 | 2024-06-06 | 7.658 | 309,815 | -28,165 | 0.01% | 2,372,702 |
| 2024-06-07 | 2024-06-05 | 7.371 | 337,980 | -30,981 | 0.01% | 2,491,202 |
| 2024-06-06 | 2024-06-04 | 7.690 | 368,961 | +56,330 | 0.01% | 2,837,459 |
| 2024-06-05 | 2024-06-03 | 7.626 | 312,631 | +2,816 | 0.01% | 2,384,278 |
| 2024-06-04 | 2024-05-31 | 7.680 | 309,815 | +5,633 | 0.01% | 2,379,302 |
| 2024-05-31 | 2024-05-29 | 8.244 | 304,182 | -2,816 | 0.01% | 2,507,762 |
| 2024-05-28 | 2024-05-24 | 7.722 | 306,998 | +2,816 | 0.01% | 2,370,748 |
| 2024-05-27 | 2024-05-23 | 7.829 | 304,182 | -28,165 | 0.01% | 2,381,402 |
| 2024-05-24 | 2024-05-22 | 7.871 | 332,347 | -25,348 | 0.01% | 2,616,062 |
| 2024-05-23 | 2024-05-21 | 8.095 | 357,695 | +56,330 | 0.01% | 2,895,598 |
| 2024-05-21 | 2024-05-17 | 8.521 | 301,365 | -112,660 | 0.01% | 2,567,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 414,025 | +64,779 | 0.01% | 3,453,029 |
| 2024-05-17 | 2024-05-14 | 8.883 | 349,246 | -28,165 | 0.01% | 3,102,483 |
| 2024-05-16 | 2024-05-13 | 8.798 | 377,411 | -115,476 | 0.01% | 3,320,523 |
| 2024-05-14 | 2024-05-10 | 8.553 | 492,887 | +192,461 | 0.01% | 4,215,749 |
| 2024-05-13 | 2024-05-09 | 8.436 | 300,426 | -84,495 | 0.01% | 2,534,397 |
| 2024-05-10 | 2024-05-08 | 8.116 | 384,921 | +84,495 | 0.01% | 3,124,197 |
| 2024-05-09 | 2024-05-07 | 8.106 | 300,426 | -2,817 | 0.01% | 2,435,197 |
| 2024-05-03 | 2024-04-30 | 7.903 | 303,243 | -56,330 | 0.01% | 2,396,661 |
| 2024-05-02 | 2024-04-29 | 7.893 | 359,573 | -109,843 | 0.01% | 2,838,031 |
| 2024-04-30 | 2024-04-26 | 8.127 | 469,416 | +166,173 | 0.01% | 3,814,998 |
| 2024-04-29 | 2024-04-25 | 7.616 | 303,243 | -112,660 | 0.01% | 2,309,451 |
| 2024-04-26 | 2024-04-24 | 7.509 | 415,903 | +112,660 | 0.01% | 3,123,151 |
| 2024-04-25 | 2024-04-23 | 7.307 | 303,243 | -45,064 | 0.01% | 2,215,781 |
| 2024-04-24 | 2024-04-22 | 7.616 | 348,307 | -39,431 | 0.01% | 2,652,651 |
| 2024-04-23 | 2024-04-19 | 8.085 | 387,738 | +78,862 | 0.01% | 3,134,671 |
| 2024-04-22 | 2024-04-18 | 8.031 | 308,876 | -28,165 | 0.01% | 2,480,661 |
| 2024-04-18 | 2024-04-16 | 7.946 | 337,041 | -112,660 | 0.01% | 2,678,141 |
| 2024-04-17 | 2024-04-15 | 8.085 | 449,701 | +30,982 | 0.01% | 3,635,612 |
| 2024-04-15 | 2024-04-11 | 7.957 | 418,719 | -143,642 | 0.01% | 3,331,618 |
| 2024-04-12 | 2024-04-10 | 8.042 | 562,361 | +53,514 | 0.02% | 4,522,452 |
| 2024-04-11 | 2024-04-09 | 7.658 | 508,847 | +140,825 | 0.01% | 3,896,978 |
| 2024-04-10 | 2024-04-08 | 7.669 | 368,022 | -28,165 | 0.01% | 2,822,397 |
| 2024-04-09 | 2024-04-05 | 7.626 | 396,187 | -56,330 | 0.01% | 3,021,517 |
| 2024-04-08 | 2024-04-03 | 7.563 | 452,517 | -33,798 | 0.01% | 3,422,198 |
| 2024-04-05 | 2024-04-02 | 7.318 | 486,315 | +166,173 | 0.01% | 3,558,658 |
| 2024-04-03 | 2024-03-28 | 7.083 | 320,142 | -56,330 | 0.01% | 2,267,651 |
| 2024-04-02 | 2024-03-27 | 6.828 | 376,472 | -28,165 | 0.01% | 2,570,411 |
| 2024-03-28 | 2024-03-26 | 6.710 | 404,637 | +56,330 | 0.01% | 2,715,301 |
| 2024-03-27 | 2024-03-25 | 6.945 | 348,307 | -138,008 | 0.01% | 2,418,921 |
| 2024-03-26 | 2024-03-22 | 6.540 | 486,315 | +56,330 | 0.01% | 3,180,518 |
| 2024-03-25 | 2024-03-21 | 6.732 | 429,985 | -28,165 | 0.01% | 2,894,558 |
| 2024-03-22 | 2024-03-20 | 6.561 | 458,150 | -39,431 | 0.01% | 3,006,078 |
| 2024-03-21 | 2024-03-19 | 6.679 | 497,581 | -26,288 | 0.01% | 3,323,098 |
| 2024-03-19 | 2024-03-15 | 6.753 | 523,869 | -107,026 | 0.01% | 3,537,723 |
| 2024-03-15 | 2024-03-13 | 6.050 | 630,895 | +84,494 | 0.02% | 3,816,957 |
| 2024-03-14 | 2024-03-12 | 5.603 | 546,401 | +56,330 | 0.01% | 3,061,323 |
| 2024-03-13 | 2024-03-11 | 5.752 | 490,071 | -84,495 | 0.01% | 2,818,802 |
| 2024-03-12 | 2024-03-08 | 5.688 | 574,566 | +56,330 | 0.02% | 3,268,083 |
| 2024-03-11 | 2024-03-07 | 5.699 | 518,236 | -28,165 | 0.01% | 2,953,202 |
| 2024-03-08 | 2024-03-06 | 5.475 | 546,401 | +56,330 | 0.01% | 2,991,483 |
| 2024-03-07 | 2024-03-05 | 5.326 | 490,071 | -11,266 | 0.01% | 2,610,002 |
| 2024-03-01 | 2024-02-28 | 5.155 | 501,337 | +11,266 | 0.01% | 2,584,562 |
| 2024-02-22 | 2024-02-20 | 4.910 | 490,071 | -8,449 | 0.01% | 2,406,422 |
| 2024-01-24 | 2024-01-22 | 4.197 | 498,520 | -11,266 | 0.01% | 2,092,140 |
| 2024-01-15 | 2024-01-11 | 4.612 | 509,786 | +5,633 | 0.01% | 2,351,190 |
| 2023-11-22 | 2023-11-20 | 4.772 | 504,153 | +11,266 | 0.01% | 2,405,760 |
| 2023-10-31 | 2023-10-27 | 4.921 | 492,887 | +2,816 | 0.01% | 2,425,500 |
| 2023-10-25 | 2023-10-20 | 4.814 | 490,071 | +2,817 | 0.01% | 2,359,442 |
| 2023-10-24 | 2023-10-19 | 4.910 | 487,254 | +36,614 | 0.01% | 2,392,590 |
| 2023-09-19 | 2023-09-15 | 5.773 | 450,640 | +11,266 | 0.01% | 2,601,602 |
| 2023-09-06 | 2023-09-04 | 5.475 | 439,374 | -11,266 | 0.01% | 2,405,522 |
| 2023-08-25 | 2023-08-23 | 4.921 | 450,640 | +11,266 | 0.01% | 2,217,602 |
| 2023-08-08 | 2023-08-04 | 5.549 | 439,374 | -28,165 | 0.01% | 2,438,282 |
| 2023-07-31 | 2023-07-27 | 5.432 | 467,539 | -8,449 | 0.01% | 2,539,802 |
| 2023-07-27 | 2023-07-25 | 5.358 | 475,988 | -59,147 | 0.01% | 2,550,209 |
| 2023-07-25 | 2023-07-21 | 5.177 | 535,135 | -5,633 | 0.01% | 2,770,202 |
| 2023-07-11 | 2023-07-07 | 4.474 | 540,768 | -11,266 | 0.01% | 2,419,202 |
| 2023-06-29 | 2023-06-27 | 4.608 | 552,034 | +12,246 | 0.01% | 2,543,666 |
| 2023-06-15 | 2023-06-13 | 4.608 | 539,788 | +2,754 | 0.01% | 2,487,239 |
| 2023-06-09 | 2023-06-07 | 4.673 | 537,034 | +2,754 | 0.01% | 2,509,649 |
| 2023-05-31 | 2023-05-29 | 4.488 | 534,280 | +2,754 | 0.01% | 2,397,839 |
| 2023-05-16 | 2023-05-12 | 4.662 | 531,526 | +11,016 | 0.01% | 2,478,119 |
| 2023-05-11 | 2023-05-09 | 5.283 | 520,510 | -1,432,092 | 0.01% | 2,749,949 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,952,602 | +8,262 | 0.05% | 10,443,572 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,944,340 | +1,164,952 | 0.05% | 9,996,962 |
| 2023-05-03 | 2023-04-28 | 5.218 | 779,388 | +275,402 | 0.02% | 4,066,709 |
| 2023-04-28 | 2023-04-26 | 5.370 | 503,986 | +2,754 | 0.01% | 2,706,570 |
| 2023-04-26 | 2023-04-24 | 5.664 | 501,232 | +2,754 | 0.01% | 2,839,200 |
| 2023-04-21 | 2023-04-19 | 6.209 | 498,478 | -13,770 | 0.01% | 3,095,100 |
| 2023-04-20 | 2023-04-18 | 5.632 | 512,248 | -5,508 | 0.01% | 2,884,860 |
| 2023-04-17 | 2023-04-13 | 5.414 | 517,756 | -11,016 | 0.01% | 2,803,079 |
| 2023-04-14 | 2023-04-12 | 5.392 | 528,772 | +11,016 | 0.01% | 2,851,199 |
| 2023-03-23 | 2023-03-21 | 4.760 | 517,756 | -8,262 | 0.01% | 2,464,679 |
| 2023-02-27 | 2023-02-23 | 5.185 | 526,018 | -57,835 | 0.01% | 2,727,479 |
| 2023-02-23 | 2023-02-21 | 5.174 | 583,853 | -11,016 | 0.02% | 3,021,002 |
| 2023-02-15 | 2023-02-13 | 4.978 | 594,869 | -2,754 | 0.02% | 2,961,361 |
| 2023-02-03 | 2023-02-01 | 5.185 | 597,623 | -8,262 | 0.02% | 3,098,761 |
| 2023-02-01 | 2023-01-30 | 4.782 | 605,885 | -2,754 | 0.02% | 2,897,401 |
| 2023-01-31 | 2023-01-27 | 4.684 | 608,639 | -2,754 | 0.02% | 2,850,901 |
| 2023-01-30 | 2023-01-26 | 4.695 | 611,393 | -11,016 | 0.02% | 2,870,461 |
| 2023-01-16 | 2023-01-12 | 4.379 | 622,409 | -2,754 | 0.02% | 2,725,560 |
| 2022-12-30 | 2022-12-28 | 3.976 | 625,163 | -2,754 | 0.02% | 2,485,650 |
| 2022-12-29 | 2022-12-23 | 3.769 | 627,917 | +2,754 | 0.02% | 2,366,640 |
| 2022-12-13 | 2022-12-09 | 4.227 | 625,163 | -11,016 | 0.02% | 2,642,280 |
| 2022-12-09 | 2022-12-07 | 3.911 | 636,179 | +2,754 | 0.02% | 2,487,870 |
| 2022-12-08 | 2022-12-06 | 4.085 | 633,425 | +8,262 | 0.02% | 2,587,500 |
| 2022-12-05 | 2022-12-01 | 3.954 | 625,163 | -2,754 | 0.02% | 2,472,030 |
| 2022-11-16 | 2022-11-14 | 3.671 | 627,917 | -2,754 | 0.02% | 2,305,080 |
| 2022-11-09 | 2022-11-07 | 3.312 | 630,671 | -11,016 | 0.02% | 2,088,480 |
| 2022-11-08 | 2022-11-04 | 3.094 | 641,687 | -8,262 | 0.02% | 1,985,160 |
| 2022-10-24 | 2022-10-20 | 2.919 | 649,949 | +2,754 | 0.02% | 1,897,439 |
| 2022-10-18 | 2022-10-14 | 3.072 | 647,195 | -11,016 | 0.02% | 1,988,099 |
| 2022-10-17 | 2022-10-13 | 2.941 | 658,211 | +11,016 | 0.02% | 1,935,899 |
| 2022-10-13 | 2022-10-11 | 3.192 | 647,195 | +33,048 | 0.02% | 2,065,649 |
| 2022-09-28 | 2022-09-26 | 3.464 | 614,147 | -5,508 | 0.02% | 2,127,420 |
| 2022-09-21 | 2022-09-19 | 3.595 | 619,655 | +2,754 | 0.02% | 2,227,500 |
| 2022-09-14 | 2022-09-09 | 3.911 | 616,901 | +8,262 | 0.02% | 2,412,480 |
| 2022-08-30 | 2022-08-26 | 4.074 | 608,639 | -11,016 | 0.02% | 2,479,621 |
| 2022-08-22 | 2022-08-18 | 3.943 | 619,655 | +11,016 | 0.02% | 2,443,500 |
| 2022-08-16 | 2022-08-12 | 4.292 | 608,639 | -8,262 | 0.02% | 2,612,221 |
| 2022-08-15 | 2022-08-11 | 4.216 | 616,901 | -5,508 | 0.02% | 2,600,640 |
| 2022-08-05 | 2022-08-03 | 3.965 | 622,409 | +11,016 | 0.02% | 2,467,920 |
| 2022-08-03 | 2022-08-01 | 4.216 | 611,393 | +8,262 | 0.02% | 2,577,421 |
| 2022-07-26 | 2022-07-22 | 4.237 | 603,131 | +19,278 | 0.02% | 2,555,731 |
| 2022-07-25 | 2022-07-21 | 4.510 | 583,853 | -38,556 | 0.02% | 2,633,042 |
| 2022-07-19 | 2022-07-15 | 3.987 | 622,409 | +5,508 | 0.02% | 2,481,480 |
| 2022-07-18 | 2022-07-14 | 4.107 | 616,901 | +16,524 | 0.02% | 2,533,440 |
| 2022-07-15 | 2022-07-13 | 4.259 | 600,377 | +8,262 | 0.02% | 2,557,141 |
| 2022-07-12 | 2022-07-08 | 4.532 | 592,115 | -8,262 | 0.02% | 2,683,201 |
| 2022-07-08 | 2022-07-06 | 4.401 | 600,377 | +19,278 | 0.02% | 2,642,161 |
| 2022-06-29 | 2022-06-27 | 4.971 | 581,099 | +10,635 | 0.02% | 2,888,709 |
| 2022-06-24 | 2022-06-22 | 5.104 | 570,464 | -5,407 | 0.02% | 2,911,801 |
| 2022-06-14 | 2022-06-10 | 4.816 | 575,871 | -10,814 | 0.02% | 2,773,260 |
| 2022-06-13 | 2022-06-09 | 4.683 | 586,685 | -2,704 | 0.02% | 2,747,218 |
| 2022-06-10 | 2022-06-08 | 4.594 | 589,389 | -10,815 | 0.02% | 2,707,559 |
| 2022-06-06 | 2022-06-01 | 4.250 | 600,204 | +2,704 | 0.02% | 2,550,782 |
| 2022-05-18 | 2022-05-16 | 3.873 | 597,500 | +5,407 | 0.02% | 2,313,870 |
| 2022-05-11 | 2022-05-06 | 4.205 | 592,093 | +27,036 | 0.02% | 2,490,031 |
| 2022-05-03 | 2022-04-28 | 4.305 | 565,057 | +2,704 | 0.02% | 2,432,762 |
| 2022-04-22 | 2022-04-20 | 4.827 | 562,353 | +2,704 | 0.02% | 2,714,400 |
| 2022-04-19 | 2022-04-13 | 4.993 | 559,649 | -5,408 | 0.02% | 2,794,499 |
| 2022-04-07 | 2022-04-04 | 4.760 | 565,057 | -5,407 | 0.02% | 2,689,832 |
| 2022-03-31 | 2022-03-29 | 4.583 | 570,464 | -8,111 | 0.02% | 2,614,291 |
| 2022-03-25 | 2022-03-23 | 4.538 | 578,575 | +16,222 | 0.02% | 2,625,782 |
| 2022-03-24 | 2022-03-22 | 4.483 | 562,353 | -8,111 | 0.02% | 2,520,960 |
| 2022-03-22 | 2022-03-18 | 4.394 | 570,464 | -2,703 | 0.02% | 2,506,681 |
| 2022-03-21 | 2022-03-17 | 4.239 | 573,167 | +10,814 | 0.02% | 2,429,518 |
| 2022-03-18 | 2022-03-16 | 3.850 | 562,353 | +24,333 | 0.02% | 2,165,280 |
| 2022-03-11 | 2022-03-09 | 4.050 | 538,020 | -5,408 | 0.02% | 2,179,049 |
| 2022-03-10 | 2022-03-08 | 4.339 | 543,428 | -808,382 | 0.02% | 2,357,732 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,351,810 | -8,111 | 0.04% | 6,300,001 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,359,921 | +10,815 | 0.04% | 6,654,691 |
| 2022-03-04 | 2022-03-02 | 5.160 | 1,349,106 | +540,724 | 0.04% | 6,961,049 |
| 2022-03-02 | 2022-02-28 | 5.193 | 808,382 | -8,111 | 0.02% | 4,197,958 |
| 2022-03-01 | 2022-02-25 | 5.093 | 816,493 | +10,814 | 0.02% | 4,158,539 |
| 2022-02-28 | 2022-02-24 | 5.093 | 805,679 | -8,111 | 0.02% | 4,103,462 |
| 2022-02-25 | 2022-02-23 | 5.249 | 813,790 | +8,111 | 0.02% | 4,271,192 |
| 2022-02-24 | 2022-02-22 | 5.382 | 805,679 | -18,925 | 0.02% | 4,335,902 |
| 2022-02-22 | 2022-02-18 | 5.171 | 824,604 | +270,362 | 0.02% | 4,263,900 |
| 2022-02-15 | 2022-02-11 | 5.226 | 554,242 | -18,925 | 0.02% | 2,896,650 |
| 2022-02-14 | 2022-02-10 | 5.204 | 573,167 | +10,814 | 0.02% | 2,982,838 |
| 2022-02-08 | 2022-02-04 | 4.627 | 562,353 | -8,111 | 0.02% | 2,602,080 |
| 2022-02-07 | 2022-01-31 | 4.394 | 570,464 | +8,111 | 0.02% | 2,506,681 |
| 2022-01-18 | 2022-01-14 | 4.749 | 562,353 | -81,109 | 0.02% | 2,670,720 |
| 2022-01-17 | 2022-01-13 | 4.727 | 643,462 | +89,220 | 0.02% | 3,041,642 |
| 2022-01-12 | 2022-01-10 | 4.361 | 554,242 | +5,407 | 0.02% | 2,416,950 |
| 2022-01-11 | 2022-01-07 | 4.150 | 548,835 | +10,815 | 0.02% | 2,277,661 |
| 2022-01-10 | 2022-01-06 | 4.239 | 538,020 | +10,814 | 0.02% | 2,280,539 |
| 2021-12-23 | 2021-12-21 | 4.594 | 527,206 | +8,111 | 0.01% | 2,421,901 |
| 2021-12-17 | 2021-12-15 | 4.616 | 519,095 | -8,111 | 0.01% | 2,396,160 |
| 2021-12-16 | 2021-12-14 | 4.738 | 527,206 | +2,704 | 0.01% | 2,497,951 |
| 2021-12-09 | 2021-12-07 | 5.060 | 524,502 | +8,111 | 0.01% | 2,653,919 |
| 2021-12-03 | 2021-12-01 | 5.371 | 516,391 | -8,111 | 0.01% | 2,773,318 |
| 2021-12-01 | 2021-11-29 | 5.160 | 524,502 | -8,111 | 0.01% | 2,706,299 |
| 2021-11-30 | 2021-11-26 | 5.193 | 532,613 | +8,111 | 0.02% | 2,765,880 |
| 2021-11-29 | 2021-11-25 | 5.382 | 524,502 | +8,111 | 0.01% | 2,822,699 |
| 2021-11-26 | 2021-11-24 | 5.215 | 516,391 | -8,111 | 0.01% | 2,693,098 |
| 2021-11-24 | 2021-11-22 | 5.226 | 524,502 | +5,407 | 0.01% | 2,741,219 |
| 2021-11-23 | 2021-11-19 | 5.237 | 519,095 | -8,111 | 0.01% | 2,718,720 |
| 2021-11-18 | 2021-11-16 | 4.938 | 527,206 | -8,111 | 0.01% | 2,603,251 |
| 2021-11-16 | 2021-11-12 | 5.004 | 535,317 | +5,408 | 0.02% | 2,678,941 |
| 2021-11-09 | 2021-11-05 | 4.927 | 529,909 | -13,519 | 0.01% | 2,610,718 |
| 2021-11-08 | 2021-11-04 | 5.038 | 543,428 | +13,519 | 0.02% | 2,737,622 |
| 2021-11-05 | 2021-11-03 | 5.149 | 529,909 | +13,518 | 0.01% | 2,728,318 |
| 2021-11-03 | 2021-11-01 | 5.182 | 516,391 | +8,110 | 0.01% | 2,675,908 |
| 2021-11-02 | 2021-10-29 | 5.359 | 508,281 | +5,408 | 0.01% | 2,724,123 |
| 2021-11-01 | 2021-10-28 | 5.326 | 502,873 | +32,443 | 0.01% | 2,678,399 |
| 2021-10-29 | 2021-10-27 | 5.770 | 470,430 | -5,407 | 0.01% | 2,714,401 |
| 2021-10-28 | 2021-10-26 | 5.992 | 475,837 | -8,111 | 0.01% | 2,851,200 |
| 2021-10-26 | 2021-10-22 | 5.870 | 483,948 | +8,111 | 0.01% | 2,840,730 |
| 2021-10-22 | 2021-10-20 | 6.047 | 475,837 | -8,111 | 0.01% | 2,877,600 |
| 2021-10-20 | 2021-10-18 | 5.936 | 483,948 | -8,111 | 0.01% | 2,872,950 |
| 2021-10-19 | 2021-10-15 | 5.548 | 492,059 | +2,704 | 0.01% | 2,730,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 489,355 | -2,704 | 0.01% | 2,742,149 |
| 2021-10-12 | 2021-10-08 | 5.315 | 492,059 | +2,704 | 0.01% | 2,615,341 |
| 2021-10-07 | 2021-10-05 | 5.437 | 489,355 | -8,111 | 0.01% | 2,660,699 |
| 2021-10-04 | 2021-09-29 | 5.215 | 497,466 | +8,111 | 0.01% | 2,594,400 |
| 2021-09-29 | 2021-09-27 | 5.359 | 489,355 | -5,407 | 0.01% | 2,622,689 |
| 2021-09-28 | 2021-09-24 | 5.648 | 494,762 | +10,814 | 0.01% | 2,794,408 |
| 2021-09-27 | 2021-09-23 | 5.903 | 483,948 | +16,222 | 0.01% | 2,856,840 |
| 2021-09-24 | 2021-09-21 | 6.003 | 467,726 | +62,183 | 0.01% | 2,807,789 |
| 2021-09-23 | 2021-09-20 | 6.025 | 405,543 | +8,111 | 0.01% | 2,443,500 |
| 2021-09-21 | 2021-09-17 | 6.414 | 397,432 | -5,407 | 0.01% | 2,548,979 |
| 2021-09-20 | 2021-09-16 | 6.469 | 402,839 | +27,036 | 0.01% | 2,606,008 |
| 2021-09-15 | 2021-09-13 | 7.168 | 375,803 | -105,441 | 0.01% | 2,693,819 |
| 2021-09-14 | 2021-09-10 | 6.658 | 481,244 | +29,739 | 0.01% | 3,203,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 451,505 | -5,407 | 0.01% | 2,850,693 |
| 2021-09-10 | 2021-09-08 | 6.214 | 456,912 | +8,111 | 0.01% | 2,839,202 |
| 2021-09-09 | 2021-09-07 | 6.591 | 448,801 | +8,111 | 0.01% | 2,958,121 |
| 2021-09-07 | 2021-09-03 | 6.513 | 440,690 | -27,036 | 0.01% | 2,870,430 |
| 2021-09-06 | 2021-09-02 | 6.569 | 467,726 | -5,407 | 0.01% | 3,072,479 |
| 2021-09-03 | 2021-09-01 | 6.391 | 473,133 | +37,850 | 0.01% | 3,023,997 |
| 2021-09-01 | 2021-08-30 | 6.602 | 435,283 | -40,554 | 0.01% | 2,873,851 |
| 2021-08-27 | 2021-08-25 | 6.269 | 475,837 | -10,815 | 0.01% | 2,983,200 |
| 2021-08-26 | 2021-08-24 | 6.158 | 486,652 | +27,037 | 0.01% | 2,997,003 |
| 2021-08-25 | 2021-08-23 | 5.881 | 459,615 | +8,110 | 0.01% | 2,702,998 |
| 2021-08-24 | 2021-08-20 | 5.770 | 451,505 | -5,407 | 0.01% | 2,605,203 |
| 2021-08-23 | 2021-08-19 | 6.125 | 456,912 | +37,851 | 0.01% | 2,798,642 |
| 2021-08-20 | 2021-08-18 | 6.735 | 419,061 | -13,518 | 0.01% | 2,822,550 |
| 2021-08-19 | 2021-08-17 | 6.680 | 432,579 | -283,880 | 0.01% | 2,889,599 |
| 2021-08-18 | 2021-08-16 | 6.780 | 716,459 | +35,147 | 0.02% | 4,857,448 |
| 2021-08-17 | 2021-08-13 | 7.213 | 681,312 | +51,369 | 0.02% | 4,913,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 629,943 | +191,957 | 0.02% | 4,382,727 |
| 2021-08-13 | 2021-08-11 | 6.747 | 437,986 | -81,109 | 0.01% | 2,954,877 |
| 2021-08-12 | 2021-08-10 | 6.613 | 519,095 | +145,995 | 0.01% | 3,432,960 |
| 2021-08-11 | 2021-08-09 | 6.735 | 373,100 | -32,443 | 0.01% | 2,512,983 |
| 2021-08-10 | 2021-08-06 | 6.436 | 405,543 | -45,962 | 0.01% | 2,610,000 |
| 2021-08-09 | 2021-08-05 | 6.059 | 451,505 | -10,814 | 0.01% | 2,735,463 |
| 2021-08-06 | 2021-08-04 | 6.380 | 462,319 | +13,518 | 0.01% | 2,949,750 |
| 2021-08-05 | 2021-08-03 | 6.303 | 448,801 | +54,073 | 0.01% | 2,828,641 |
| 2021-08-04 | 2021-08-02 | 6.602 | 394,728 | -54,073 | 0.01% | 2,606,097 |
| 2021-08-03 | 2021-07-30 | 6.303 | 448,801 | +59,480 | 0.01% | 2,828,641 |
| 2021-08-02 | 2021-07-29 | 6.580 | 389,321 | -2,704 | 0.01% | 2,561,758 |
| 2021-07-30 | 2021-07-28 | 6.047 | 392,025 | +16,222 | 0.01% | 2,370,751 |
| 2021-07-29 | 2021-07-27 | 6.236 | 375,803 | -16,222 | 0.01% | 2,343,539 |
| 2021-07-28 | 2021-07-26 | 6.502 | 392,025 | +21,629 | 0.01% | 2,549,101 |
| 2021-07-27 | 2021-07-23 | 6.347 | 370,396 | -43,258 | 0.01% | 2,350,921 |
| 2021-07-26 | 2021-07-22 | 6.502 | 413,654 | -110,848 | 0.01% | 2,689,741 |
| 2021-07-23 | 2021-07-21 | 6.269 | 524,502 | -8,111 | 0.01% | 3,288,299 |
| 2021-07-22 | 2021-07-20 | 5.881 | 532,613 | -5,407 | 0.02% | 3,132,299 |
| 2021-07-21 | 2021-07-19 | 6.047 | 538,020 | -5,408 | 0.02% | 3,253,648 |
| 2021-07-20 | 2021-07-16 | 6.147 | 543,428 | +5,408 | 0.02% | 3,340,623 |
| 2021-07-16 | 2021-07-14 | 6.192 | 538,020 | -8,111 | 0.02% | 3,331,258 |
| 2021-07-15 | 2021-07-13 | 6.036 | 546,131 | +16,222 | 0.02% | 3,296,639 |
| 2021-07-13 | 2021-07-09 | 6.403 | 529,909 | -10,815 | 0.01% | 3,392,757 |
| 2021-07-09 | 2021-07-07 | 5.981 | 540,724 | -8,111 | 0.02% | 3,234,000 |
| 2021-07-07 | 2021-07-05 | 5.570 | 548,835 | -8,111 | 0.02% | 3,057,181 |
| 2021-06-21 | 2021-06-17 | 4.993 | 556,946 | +8,111 | 0.02% | 2,781,105 |
| 2021-06-18 | 2021-06-16 | 5.061 | 548,835 | +4,899 | 0.02% | 2,777,471 |
| 2021-06-10 | 2021-06-08 | 5.520 | 543,936 | +10,718 | 0.02% | 3,002,369 |
| 2021-06-04 | 2021-06-02 | 5.979 | 533,218 | -10,718 | 0.02% | 3,187,979 |
| 2021-06-01 | 2021-05-28 | 5.822 | 543,936 | +8,038 | 0.02% | 3,166,799 |
| 2021-05-27 | 2021-05-25 | 5.699 | 535,898 | +2,680 | 0.02% | 3,054,002 |
| 2021-05-24 | 2021-05-20 | 5.766 | 533,218 | -10,718 | 0.02% | 3,074,549 |
| 2021-05-21 | 2021-05-18 | 6.035 | 543,936 | -10,718 | 0.02% | 3,282,509 |
| 2021-05-20 | 2021-05-17 | 5.900 | 554,654 | +10,718 | 0.02% | 3,272,669 |
| 2021-05-18 | 2021-05-14 | 5.800 | 543,936 | -5,359 | 0.02% | 3,154,619 |
| 2021-05-17 | 2021-05-13 | 5.878 | 549,295 | +75,026 | 0.02% | 3,228,749 |
| 2021-05-14 | 2021-05-12 | 6.415 | 474,269 | +5,359 | 0.01% | 3,042,627 |
| 2021-05-13 | 2021-05-11 | 6.427 | 468,910 | +2,679 | 0.01% | 3,013,497 |
| 2021-05-12 | 2021-05-10 | 6.953 | 466,231 | -2,679 | 0.01% | 3,241,620 |
| 2021-05-11 | 2021-05-07 | 6.617 | 468,910 | -48,231 | 0.01% | 3,102,747 |
| 2021-05-10 | 2021-05-06 | 6.415 | 517,141 | -270,629 | 0.01% | 3,317,668 |
| 2021-05-07 | 2021-05-05 | 6.382 | 787,770 | +214,359 | 0.02% | 5,027,403 |
| 2021-05-06 | 2021-05-04 | 6.259 | 573,411 | -10,717 | 0.02% | 3,588,783 |
| 2021-05-05 | 2021-05-03 | 5.777 | 584,128 | +13,397 | 0.02% | 3,374,637 |
| 2021-04-30 | 2021-04-28 | 5.811 | 570,731 | +8,038 | 0.02% | 3,316,410 |
| 2021-04-29 | 2021-04-27 | 6.024 | 562,693 | +56,270 | 0.02% | 3,389,403 |
| 2021-04-27 | 2021-04-23 | 6.046 | 506,423 | -155,411 | 0.01% | 3,061,798 |
| 2021-04-26 | 2021-04-22 | 6.057 | 661,834 | +83,064 | 0.02% | 4,008,812 |
| 2021-04-23 | 2021-04-21 | 5.800 | 578,770 | +10,718 | 0.02% | 3,356,643 |
| 2021-04-21 | 2021-04-19 | 5.912 | 568,052 | -2,679 | 0.02% | 3,358,083 |
| 2021-04-20 | 2021-04-16 | 5.833 | 570,731 | -91,103 | 0.02% | 3,329,190 |
| 2021-04-19 | 2021-04-15 | 5.856 | 661,834 | +107,180 | 0.02% | 3,875,432 |
| 2021-04-16 | 2021-04-14 | 5.732 | 554,654 | +8,038 | 0.02% | 3,179,519 |
| 2021-04-15 | 2021-04-13 | 5.553 | 546,616 | +21,436 | 0.02% | 3,035,522 |
| 2021-04-14 | 2021-04-12 | 5.688 | 525,180 | -50,910 | 0.01% | 2,987,042 |
| 2021-04-13 | 2021-04-09 | 5.766 | 576,090 | -265,269 | 0.02% | 3,321,750 |
| 2021-04-12 | 2021-04-08 | 5.800 | 841,359 | +251,872 | 0.02% | 4,879,558 |
| 2021-04-08 | 2021-04-01 | 5.464 | 589,487 | -10,718 | 0.02% | 3,220,797 |
| 2021-03-30 | 2021-03-26 | 5.318 | 600,205 | -42,872 | 0.02% | 3,191,998 |
| 2021-03-29 | 2021-03-25 | 5.184 | 643,077 | +77,705 | 0.02% | 3,333,599 |
| 2021-03-26 | 2021-03-24 | 4.982 | 565,372 | +8,038 | 0.02% | 2,816,850 |
| 2021-03-25 | 2021-03-23 | 5.408 | 557,334 | +72,347 | 0.02% | 3,013,922 |
| 2021-03-24 | 2021-03-22 | 5.665 | 484,987 | +2,679 | 0.01% | 2,747,578 |
| 2021-03-23 | 2021-03-19 | 5.632 | 482,308 | +18,756 | 0.01% | 2,716,200 |
| 2021-03-18 | 2021-03-16 | 5.800 | 463,552 | +5,359 | 0.01% | 2,688,423 |
| 2021-03-17 | 2021-03-15 | 5.889 | 458,193 | +2,680 | 0.01% | 2,698,383 |
| 2021-03-16 | 2021-03-12 | 5.979 | 455,513 | +13,397 | 0.01% | 2,723,400 |
| 2021-03-15 | 2021-03-11 | 6.191 | 442,116 | -8,038 | 0.01% | 2,737,353 |
| 2021-03-12 | 2021-03-10 | 5.688 | 450,154 | +2,679 | 0.01% | 2,560,320 |
| 2021-03-10 | 2021-03-08 | 5.643 | 447,475 | -8,038 | 0.01% | 2,525,042 |
| 2021-03-09 | 2021-03-05 | 5.856 | 455,513 | +18,756 | 0.01% | 2,667,300 |
| 2021-03-08 | 2021-03-04 | 6.460 | 436,757 | -8,038 | 0.01% | 2,821,532 |
| 2021-03-05 | 2021-03-03 | 6.897 | 444,795 | -61,628 | 0.01% | 3,067,679 |
| 2021-03-04 | 2021-03-02 | 6.471 | 506,423 | -58,949 | 0.01% | 3,277,258 |
| 2021-03-03 | 2021-03-01 | 6.930 | 565,372 | +104,500 | 0.02% | 3,918,270 |
| 2021-03-02 | 2021-02-26 | 6.718 | 460,872 | +66,987 | 0.01% | 3,096,000 |
| 2021-02-26 | 2021-02-24 | 7.401 | 393,885 | -1,875,642 | 0.01% | 2,915,011 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,269,527 | +1,688,078 | 0.06% | 17,914,052 |
| 2021-02-23 | 2021-02-19 | 7.434 | 581,449 | +160,769 | 0.02% | 4,322,640 |
| 2021-02-22 | 2021-02-18 | 7.367 | 420,680 | -13,397 | 0.01% | 3,099,182 |
| 2021-02-19 | 2021-02-17 | 7.546 | 434,077 | -112,539 | 0.01% | 3,275,639 |
| 2021-02-18 | 2021-02-16 | 7.322 | 546,616 | -58,948 | 0.02% | 4,002,483 |
| 2021-02-17 | 2021-02-11 | 6.359 | 605,564 | +16,077 | 0.02% | 3,851,038 |
| 2021-02-16 | 2021-02-09 | 6.315 | 589,487 | -18,757 | 0.02% | 3,722,397 |
| 2021-02-10 | 2021-02-08 | 5.990 | 608,244 | -5,359 | 0.02% | 3,643,351 |
| 2021-02-08 | 2021-02-04 | 5.923 | 613,603 | +10,718 | 0.02% | 3,634,231 |
| 2021-02-05 | 2021-02-03 | 6.303 | 602,885 | -32,154 | 0.02% | 3,800,251 |
| 2021-02-04 | 2021-02-02 | 5.979 | 635,039 | -233,115 | 0.02% | 3,796,741 |
| 2021-02-03 | 2021-02-01 | 5.856 | 868,154 | +235,795 | 0.02% | 5,083,558 |
| 2021-02-01 | 2021-01-28 | 5.654 | 632,359 | +37,513 | 0.02% | 3,575,398 |
| 2021-01-28 | 2021-01-26 | 6.270 | 594,846 | +48,230 | 0.02% | 3,729,597 |
| 2021-01-27 | 2021-01-25 | 6.651 | 546,616 | -50,910 | 0.02% | 3,635,282 |
| 2021-01-22 | 2021-01-20 | 6.371 | 597,526 | -29,474 | 0.02% | 3,806,610 |
| 2021-01-21 | 2021-01-19 | 5.923 | 627,000 | -5,359 | 0.02% | 3,713,578 |
| 2021-01-18 | 2021-01-14 | 5.900 | 632,359 | +18,756 | 0.02% | 3,731,158 |
| 2021-01-15 | 2021-01-13 | 6.203 | 613,603 | -13,397 | 0.02% | 3,805,981 |
| 2021-01-14 | 2021-01-12 | 6.247 | 627,000 | -26,795 | 0.02% | 3,917,158 |
| 2021-01-13 | 2021-01-11 | 6.169 | 653,795 | -316,180 | 0.02% | 4,033,319 |
| 2021-01-12 | 2021-01-08 | 6.863 | 969,975 | -101,820 | 0.03% | 6,657,181 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,071,795 | +434,077 | 0.03% | 7,199,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 637,718 | +37,513 | 0.02% | 3,891,298 |
| 2021-01-06 | 2021-01-04 | 6.247 | 600,205 | -10,718 | 0.02% | 3,749,757 |
| 2021-01-05 | 2020-12-31 | 5.665 | 610,923 | -308,142 | 0.02% | 3,461,038 |
| 2021-01-04 | 2020-12-29 | 5.374 | 919,065 | -83,064 | 0.03% | 4,939,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,002,129 | +230,436 | 0.03% | 5,452,922 |
| 2020-12-29 | 2020-12-24 | 4.680 | 771,693 | -5,359 | 0.02% | 3,611,522 |
| 2020-12-23 | 2020-12-21 | 5.038 | 777,052 | +26,795 | 0.02% | 3,915,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 750,257 | -5,359 | 0.02% | 3,704,401 |
| 2020-12-21 | 2020-12-17 | 4.758 | 755,616 | -10,718 | 0.02% | 3,595,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 766,334 | -37,513 | 0.02% | 3,414,841 |
| 2020-12-17 | 2020-12-15 | 4.478 | 803,847 | +18,757 | 0.02% | 3,600,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 785,090 | -13,398 | 0.02% | 3,428,099 |
| 2020-12-07 | 2020-12-03 | 4.042 | 798,488 | -10,718 | 0.02% | 3,227,342 |
| 2020-12-02 | 2020-11-30 | 4.075 | 809,206 | -13,397 | 0.02% | 3,297,842 |
| 2020-11-30 | 2020-11-26 | 4.031 | 822,603 | -5,359 | 0.02% | 3,315,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 827,962 | +21,436 | 0.02% | 3,318,660 |
| 2020-11-25 | 2020-11-23 | 4.042 | 806,526 | -16,077 | 0.02% | 3,259,830 |
| 2020-11-24 | 2020-11-20 | 3.941 | 822,603 | -5,359 | 0.02% | 3,241,920 |
| 2020-11-19 | 2020-11-17 | 3.818 | 827,962 | -13,397 | 0.02% | 3,161,070 |
| 2020-11-18 | 2020-11-16 | 3.941 | 841,359 | -5,359 | 0.02% | 3,315,839 |
| 2020-11-13 | 2020-11-11 | 3.706 | 846,718 | -10,718 | 0.02% | 3,137,879 |
| 2020-11-11 | 2020-11-09 | 3.661 | 857,436 | -16,077 | 0.02% | 3,139,199 |
| 2020-11-10 | 2020-11-06 | 3.583 | 873,513 | -8,039 | 0.02% | 3,129,599 |
| 2020-11-06 | 2020-11-04 | 3.493 | 881,552 | +2,680 | 0.03% | 3,079,441 |
| 2020-11-05 | 2020-11-03 | 3.460 | 878,872 | -10,718 | 0.03% | 3,040,559 |
| 2020-10-15 | 2020-10-12 | 3.303 | 889,590 | -18,757 | 0.03% | 2,938,199 |
| 2020-10-12 | 2020-10-08 | 3.269 | 908,347 | +18,757 | 0.03% | 2,969,641 |
| 2020-10-06 | 2020-09-30 | 3.068 | 889,590 | -10,718 | 0.03% | 2,729,039 |
| 2020-10-05 | 2020-09-29 | 3.079 | 900,308 | +10,718 | 0.03% | 2,772,000 |
| 2020-09-25 | 2020-09-23 | 3.325 | 889,590 | +10,718 | 0.03% | 2,958,119 |
| 2020-09-22 | 2020-09-18 | 3.448 | 878,872 | -8,039 | 0.03% | 3,030,719 |
| 2020-09-18 | 2020-09-16 | 3.370 | 886,911 | -5,359 | 0.03% | 2,988,931 |
| 2020-09-16 | 2020-09-14 | 3.292 | 892,270 | +21,436 | 0.03% | 2,937,061 |
| 2020-09-14 | 2020-09-10 | 3.336 | 870,834 | +8,039 | 0.02% | 2,905,501 |
| 2020-09-11 | 2020-09-09 | 3.348 | 862,795 | +10,718 | 0.02% | 2,888,339 |
| 2020-09-04 | 2020-09-02 | 3.583 | 852,077 | -8,039 | 0.02% | 3,052,799 |
| 2020-09-03 | 2020-09-01 | 3.695 | 860,116 | +13,398 | 0.02% | 3,177,901 |
| 2020-09-01 | 2020-08-28 | 3.482 | 846,718 | +18,756 | 0.02% | 2,948,279 |
| 2020-08-28 | 2020-08-26 | 3.493 | 827,962 | +10,718 | 0.02% | 2,892,240 |
| 2020-08-26 | 2020-08-24 | 3.572 | 817,244 | +26,795 | 0.02% | 2,918,850 |
| 2020-08-25 | 2020-08-21 | 3.605 | 790,449 | -10,718 | 0.02% | 2,849,700 |
| 2020-08-24 | 2020-08-20 | 3.661 | 801,167 | -10,718 | 0.02% | 2,933,190 |
| 2020-08-21 | 2020-08-19 | 3.628 | 811,885 | +10,718 | 0.02% | 2,945,160 |
| 2020-08-20 | 2020-08-18 | 3.650 | 801,167 | -10,718 | 0.02% | 2,924,220 |
| 2020-08-19 | 2020-08-17 | 3.583 | 811,885 | +10,718 | 0.02% | 2,908,800 |
| 2020-08-14 | 2020-08-12 | 3.572 | 801,167 | +10,718 | 0.02% | 2,861,430 |
| 2020-08-12 | 2020-08-10 | 3.773 | 790,449 | -10,718 | 0.02% | 2,982,450 |
| 2020-08-10 | 2020-08-06 | 4.042 | 801,167 | -2,680 | 0.02% | 3,238,170 |
| 2020-08-06 | 2020-08-04 | 3.784 | 803,847 | -61,628 | 0.02% | 3,042,002 |
| 2020-08-05 | 2020-08-03 | 3.628 | 865,475 | -13,397 | 0.02% | 3,139,561 |
| 2020-08-03 | 2020-07-30 | 3.684 | 878,872 | -2,680 | 0.03% | 3,237,359 |
| 2020-07-31 | 2020-07-29 | 3.628 | 881,552 | -2,679 | 0.03% | 3,197,881 |
| 2020-07-30 | 2020-07-28 | 3.538 | 884,231 | +32,154 | 0.03% | 3,128,399 |
| 2020-07-27 | 2020-07-23 | 3.516 | 852,077 | +10,718 | 0.02% | 2,995,559 |
| 2020-07-24 | 2020-07-22 | 3.415 | 841,359 | +10,718 | 0.02% | 2,873,099 |
| 2020-07-23 | 2020-07-21 | 3.538 | 830,641 | -10,718 | 0.02% | 2,938,799 |
| 2020-07-22 | 2020-07-20 | 3.572 | 841,359 | -10,718 | 0.02% | 3,004,979 |
| 2020-07-21 | 2020-07-17 | 3.359 | 852,077 | +10,718 | 0.02% | 2,861,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 841,359 | +10,718 | 0.02% | 2,844,839 |
| 2020-07-17 | 2020-07-15 | 3.516 | 830,641 | +8,038 | 0.02% | 2,920,199 |
| 2020-07-16 | 2020-07-14 | 3.616 | 822,603 | -10,718 | 0.02% | 2,974,830 |
| 2020-07-15 | 2020-07-13 | 3.773 | 833,321 | -5,359 | 0.02% | 3,144,210 |
| 2020-07-14 | 2020-07-10 | 3.404 | 838,680 | +10,718 | 0.02% | 2,854,560 |
| 2020-07-13 | 2020-07-09 | 3.605 | 827,962 | +13,398 | 0.02% | 2,984,940 |
| 2020-07-09 | 2020-07-07 | 3.303 | 814,564 | -21,436 | 0.02% | 2,690,398 |
| 2020-07-08 | 2020-07-06 | 3.392 | 836,000 | -26,795 | 0.02% | 2,836,079 |
| 2020-07-06 | 2020-07-02 | 3.023 | 862,795 | +13,397 | 0.02% | 2,608,199 |
| 2020-07-03 | 2020-06-30 | 2.833 | 849,398 | -8,038 | 0.02% | 2,406,030 |
| 2020-06-30 | 2020-06-26 | 2.866 | 857,436 | -10,718 | 0.02% | 2,457,599 |
| 2020-06-26 | 2020-06-23 | 2.945 | 868,154 | +10,718 | 0.02% | 2,556,359 |
| 2020-06-23 | 2020-06-19 | 2.967 | 857,436 | -10,718 | 0.02% | 2,543,999 |
| 2020-06-22 | 2020-06-18 | 2.989 | 868,154 | +10,718 | 0.02% | 2,595,239 |
| 2020-06-16 | 2020-06-12 | 2.922 | 857,436 | +16,480 | 0.02% | 2,505,761 |
| 2020-06-15 | 2020-06-11 | 2.922 | 840,956 | -10,512 | 0.02% | 2,457,600 |
| 2020-06-12 | 2020-06-10 | 3.014 | 851,468 | +10,512 | 0.02% | 2,566,080 |
| 2020-06-10 | 2020-06-08 | 2.991 | 840,956 | -26,280 | 0.02% | 2,515,200 |
| 2020-06-04 | 2020-06-02 | 2.728 | 867,236 | -18,396 | 0.03% | 2,366,100 |
| 2020-06-03 | 2020-06-01 | 2.751 | 885,632 | +15,768 | 0.03% | 2,436,511 |
| 2020-05-07 | 2020-05-05 | 2.842 | 869,864 | -26,280 | 0.03% | 2,472,570 |
| 2020-05-05 | 2020-04-29 | 2.671 | 896,144 | +18,396 | 0.03% | 2,393,821 |
| 2020-04-17 | 2020-04-15 | 2.717 | 877,748 | +26,280 | 0.03% | 2,384,760 |
| 2020-04-08 | 2020-04-06 | 2.660 | 851,468 | -7,884 | 0.02% | 2,264,760 |
| 2020-03-26 | 2020-03-24 | 2.409 | 859,352 | -26,280 | 0.02% | 2,069,910 |
| 2020-03-25 | 2020-03-23 | 2.283 | 885,632 | +7,884 | 0.03% | 2,022,000 |
| 2020-03-17 | 2020-03-13 | 2.922 | 877,748 | +34,164 | 0.03% | 2,565,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 843,584 | +10,512 | 0.02% | 2,715,660 |
| 2020-03-11 | 2020-03-09 | 3.048 | 833,072 | +5,256 | 0.02% | 2,539,170 |
| 2020-03-10 | 2020-03-06 | 3.402 | 827,816 | +47,304 | 0.02% | 2,816,100 |
| 2020-03-06 | 2020-03-04 | 3.493 | 780,512 | -7,884 | 0.02% | 2,726,459 |
| 2020-03-05 | 2020-03-03 | 3.459 | 788,396 | -26,280 | 0.02% | 2,726,999 |
| 2020-03-04 | 2020-03-02 | 3.448 | 814,676 | +26,280 | 0.02% | 2,808,599 |
| 2020-03-03 | 2020-02-28 | 3.322 | 788,396 | +10,512 | 0.02% | 2,618,999 |
| 2020-03-02 | 2020-02-27 | 3.493 | 777,884 | +18,396 | 0.02% | 2,717,279 |
| 2020-02-28 | 2020-02-26 | 3.516 | 759,488 | -173,448 | 0.02% | 2,670,359 |
| 2020-02-27 | 2020-02-25 | 3.653 | 932,936 | +173,448 | 0.03% | 3,408,001 |
| 2020-02-26 | 2020-02-24 | 3.539 | 759,488 | -26,280 | 0.02% | 2,687,699 |
| 2020-02-25 | 2020-02-21 | 3.801 | 785,768 | -1,329,762 | 0.02% | 2,987,009 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,115,530 | +5,256 | 0.06% | 8,500,800 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,110,274 | +2,628 | 0.06% | 8,624,220 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,107,646 | +1,329,762 | 0.06% | 9,792,420 |
| 2020-02-18 | 2020-02-14 | 4.566 | 777,884 | -36,792 | 0.02% | 3,551,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 814,676 | -210,239 | 0.02% | 3,524,699 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,024,915 | +160,307 | 0.03% | 4,457,699 |
| 2020-02-13 | 2020-02-11 | 3.779 | 864,608 | -10,512 | 0.03% | 3,266,970 |
| 2020-02-12 | 2020-02-10 | 3.767 | 875,120 | -10,512 | 0.03% | 3,296,701 |
| 2020-02-11 | 2020-02-07 | 3.653 | 885,632 | -5,256 | 0.03% | 3,235,201 |
| 2020-02-03 | 2020-01-30 | 3.368 | 890,888 | +26,280 | 0.03% | 3,000,151 |
| 2020-01-23 | 2020-01-21 | 3.756 | 864,608 | +2,628 | 0.03% | 3,247,230 |
| 2020-01-22 | 2020-01-20 | 4.007 | 861,980 | -10,512 | 0.03% | 3,453,840 |
| 2020-01-21 | 2020-01-17 | 4.064 | 872,492 | +21,024 | 0.03% | 3,545,760 |
| 2020-01-20 | 2020-01-16 | 4.087 | 851,468 | +18,396 | 0.02% | 3,479,760 |
| 2020-01-17 | 2020-01-15 | 4.087 | 833,072 | -2,628 | 0.02% | 3,404,580 |
| 2020-01-15 | 2020-01-13 | 3.984 | 835,700 | -21,024 | 0.02% | 3,329,460 |
| 2020-01-14 | 2020-01-10 | 3.893 | 856,724 | +21,024 | 0.02% | 3,334,980 |
| 2020-01-08 | 2020-01-06 | 3.779 | 835,700 | +26,280 | 0.02% | 3,157,740 |
| 2020-01-07 | 2020-01-03 | 3.927 | 809,420 | -23,652 | 0.02% | 3,178,559 |
| 2020-01-03 | 2019-12-31 | 3.813 | 833,072 | -13,140 | 0.02% | 3,176,340 |
| 2020-01-02 | 2019-12-27 | 3.721 | 846,212 | -44,676 | 0.02% | 3,149,160 |
| 2019-12-20 | 2019-12-18 | 3.448 | 890,888 | +10,512 | 0.03% | 3,071,341 |
| 2019-12-18 | 2019-12-16 | 3.413 | 880,376 | +10,512 | 0.03% | 3,004,951 |
| 2019-12-13 | 2019-12-11 | 3.333 | 869,864 | -10,512 | 0.03% | 2,899,560 |
| 2019-12-12 | 2019-12-10 | 3.379 | 880,376 | +18,396 | 0.03% | 2,974,801 |
| 2019-12-10 | 2019-12-06 | 3.299 | 861,980 | -42,048 | 0.03% | 2,843,760 |
| 2019-12-06 | 2019-12-04 | 3.071 | 904,028 | +18,396 | 0.03% | 2,776,081 |
| 2019-12-02 | 2019-11-28 | 3.094 | 885,632 | -10,512 | 0.03% | 2,739,811 |
| 2019-11-29 | 2019-11-27 | 3.116 | 896,144 | -7,884 | 0.03% | 2,792,791 |
| 2019-11-22 | 2019-11-20 | 2.922 | 904,028 | -5,256 | 0.03% | 2,641,921 |
| 2019-11-21 | 2019-11-19 | 2.900 | 909,284 | +18,396 | 0.03% | 2,636,521 |
| 2019-11-19 | 2019-11-15 | 2.820 | 890,888 | +5,256 | 0.03% | 2,511,991 |
| 2019-11-12 | 2019-11-08 | 3.105 | 885,632 | -228,635 | 0.03% | 2,749,921 |
| 2019-11-11 | 2019-11-07 | 3.116 | 1,114,267 | -18,396 | 0.03% | 3,472,561 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,132,663 | +18,396 | 0.03% | 3,387,661 |
| 2019-11-01 | 2019-10-30 | 2.900 | 1,114,267 | -5,256 | 0.03% | 3,230,881 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,119,523 | -26,280 | 0.03% | 3,373,921 |
| 2019-10-04 | 2019-10-02 | 2.934 | 1,145,803 | +2,628 | 0.03% | 3,361,561 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,143,175 | -10,512 | 0.03% | 3,497,401 |
| 2019-09-24 | 2019-09-20 | 3.014 | 1,153,687 | -7,884 | 0.03% | 3,476,881 |
| 2019-09-23 | 2019-09-19 | 2.934 | 1,161,571 | +7,884 | 0.03% | 3,407,821 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,153,687 | -5,256 | 0.03% | 3,424,201 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,158,943 | -42,047 | 0.03% | 3,625,021 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,200,990 | +5,256 | 0.03% | 3,496,049 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,195,734 | -13,140 | 0.03% | 3,412,499 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,208,874 | -7,884 | 0.04% | 3,380,999 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,216,758 | -42,048 | 0.04% | 3,416,939 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,258,806 | -118,259 | 0.04% | 3,060,810 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,377,065 | +91,979 | 0.04% | 3,238,319 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,285,086 | -70,956 | 0.04% | 3,066,030 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,356,042 | +18,396 | 0.04% | 3,250,801 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,337,646 | +34,164 | 0.04% | 3,313,591 |
| 2019-08-16 | 2019-08-14 | 2.546 | 1,303,482 | +2,628 | 0.04% | 3,318,240 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,300,854 | +44,676 | 0.04% | 3,474,900 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,256,178 | +39,420 | 0.04% | 3,455,940 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,216,758 | -404,710 | 0.04% | 3,472,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,621,468 | -18,396 | 0.05% | 3,868,589 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,639,864 | +78,839 | 0.05% | 4,043,519 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,561,025 | +10,512 | 0.05% | 4,027,321 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,550,513 | +210,239 | 0.04% | 4,000,201 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,340,274 | +7,884 | 0.04% | 3,519,001 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,332,390 | +10,512 | 0.04% | 3,559,141 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,321,878 | -7,884 | 0.04% | 3,546,151 |
| 2019-07-11 | 2019-07-09 | 2.671 | 1,329,762 | +10,512 | 0.04% | 3,552,121 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,319,250 | +10,512 | 0.04% | 3,629,461 |
| 2019-07-02 | 2019-06-27 | 2.820 | 1,308,738 | -10,512 | 0.04% | 3,690,181 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,319,250 | +26,280 | 0.04% | 3,629,461 |
| 2019-06-25 | 2019-06-21 | 2.842 | 1,292,970 | -15,768 | 0.04% | 3,675,240 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,308,738 | +15,768 | 0.04% | 4,035,944 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,292,970 | +62,908 | 0.04% | 3,816,655 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,230,062 | -5,000 | 0.04% | 3,630,960 |
| 2019-06-17 | 2019-06-13 | 2.988 | 1,235,062 | +10,000 | 0.04% | 3,690,179 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,225,062 | +12,501 | 0.04% | 3,689,700 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,212,561 | -100,005 | 0.04% | 3,724,799 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,312,566 | -10,001 | 0.04% | 3,921,749 |
| 2019-06-11 | 2019-06-06 | 2.916 | 1,322,567 | +20,001 | 0.04% | 3,856,411 |
| 2019-06-10 | 2019-06-05 | 2.892 | 1,302,566 | -10,000 | 0.04% | 3,766,831 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,312,566 | +50,002 | 0.04% | 3,779,999 |
| 2019-06-05 | 2019-06-03 | 2.940 | 1,262,564 | +27,502 | 0.04% | 3,711,751 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,235,062 | -47,503 | 0.04% | 3,645,719 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,282,565 | -60,003 | 0.04% | 3,785,941 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,342,568 | -40,002 | 0.04% | 3,898,621 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,382,570 | +57,503 | 0.04% | 3,882,060 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,325,067 | +120,006 | 0.04% | 3,736,500 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,205,061 | +222,511 | 0.04% | 3,672,840 |
| 2019-05-23 | 2019-05-21 | 3.108 | 982,550 | +2,501 | 0.03% | 3,053,611 |
| 2019-05-22 | 2019-05-20 | 2.988 | 980,049 | +10,000 | 0.03% | 2,928,239 |
| 2019-05-20 | 2019-05-16 | 3.156 | 970,049 | +15,001 | 0.03% | 3,061,320 |
| 2019-05-17 | 2019-05-15 | 3.024 | 955,048 | -10,001 | 0.03% | 2,887,919 |
| 2019-05-16 | 2019-05-14 | 3.048 | 965,049 | +10,001 | 0.03% | 2,941,321 |
| 2019-05-15 | 2019-05-10 | 3.168 | 955,048 | -75,004 | 0.03% | 3,025,439 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,030,052 | +75,004 | 0.03% | 3,238,320 |
| 2019-05-10 | 2019-05-08 | 3.264 | 955,048 | -7,501 | 0.03% | 3,117,119 |
| 2019-05-09 | 2019-05-07 | 3.336 | 962,549 | +10,001 | 0.03% | 3,210,901 |
| 2019-05-08 | 2019-05-06 | 3.336 | 952,548 | +15,001 | 0.03% | 3,177,540 |
| 2019-05-07 | 2019-05-03 | 3.480 | 937,547 | +25,001 | 0.03% | 3,262,499 |
| 2019-05-06 | 2019-05-02 | 3.468 | 912,546 | +17,501 | 0.03% | 3,164,550 |
| 2019-05-03 | 2019-04-30 | 3.540 | 895,045 | +22,501 | 0.03% | 3,168,299 |
| 2019-05-02 | 2019-04-29 | 3.516 | 872,544 | +17,501 | 0.03% | 3,067,710 |
| 2019-04-29 | 2019-04-25 | 3.720 | 855,043 | +20,001 | 0.03% | 3,180,599 |
| 2019-04-25 | 2019-04-23 | 3.792 | 835,042 | +5,000 | 0.03% | 3,166,319 |
| 2019-04-23 | 2019-04-17 | 4.116 | 830,042 | -37,502 | 0.03% | 3,416,280 |
| 2019-04-16 | 2019-04-12 | 4.248 | 867,544 | -95,005 | 0.03% | 3,685,141 |
| 2019-04-10 | 2019-04-08 | 4.416 | 962,549 | -250,012 | 0.03% | 4,250,402 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,212,561 | +7,500 | 0.04% | 5,252,549 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,205,061 | -25,001 | 0.04% | 5,162,221 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,230,062 | +220,011 | 0.04% | 5,180,759 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,010,051 | +115,006 | 0.03% | 4,181,400 |
| 2019-04-01 | 2019-03-28 | 3.864 | 895,045 | -5,000 | 0.03% | 3,458,279 |
| 2019-03-29 | 2019-03-27 | 3.840 | 900,045 | +22,501 | 0.03% | 3,455,998 |
| 2019-03-27 | 2019-03-25 | 3.900 | 877,544 | +7,500 | 0.03% | 3,422,249 |
| 2019-03-26 | 2019-03-22 | 4.080 | 870,044 | +7,500 | 0.03% | 3,549,600 |
| 2019-03-21 | 2019-03-19 | 4.152 | 862,544 | -5,000 | 0.03% | 3,581,102 |
| 2019-03-19 | 2019-03-15 | 4.008 | 867,544 | +7,501 | 0.03% | 3,476,941 |
| 2019-03-11 | 2019-03-07 | 4.464 | 860,043 | +2,500 | 0.03% | 3,839,038 |
| 2019-03-07 | 2019-03-05 | 4.560 | 857,543 | +2,500 | 0.03% | 3,910,199 |
| 2019-03-06 | 2019-03-04 | 4.596 | 855,043 | -10,001 | 0.03% | 3,929,579 |
| 2019-03-05 | 2019-03-01 | 4.548 | 865,044 | +7,501 | 0.03% | 3,934,021 |
| 2019-03-01 | 2019-02-27 | 4.488 | 857,543 | -45,003 | 0.03% | 3,848,459 |
| 2019-02-28 | 2019-02-26 | 4.608 | 902,546 | -80,004 | 0.03% | 4,158,722 |
| 2019-02-27 | 2019-02-25 | 4.632 | 982,550 | +135,007 | 0.03% | 4,550,942 |
| 2019-02-26 | 2019-02-22 | 4.500 | 847,543 | -750,038 | 0.03% | 3,813,751 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,597,581 | +382,520 | 0.05% | 7,092,901 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,215,061 | +357,518 | 0.04% | 5,380,018 |
| 2019-02-20 | 2019-02-18 | 4.104 | 857,543 | -57,503 | 0.03% | 3,519,179 |
| 2019-02-19 | 2019-02-15 | 3.936 | 915,046 | -5,000 | 0.03% | 3,601,439 |
| 2019-02-18 | 2019-02-14 | 4.008 | 920,046 | -417,522 | 0.03% | 3,687,358 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,337,568 | +392,520 | 0.04% | 5,424,902 |
| 2019-02-13 | 2019-02-11 | 3.864 | 945,048 | +25,002 | 0.03% | 3,651,481 |
| 2019-02-11 | 2019-02-04 | 3.924 | 920,046 | -5,001 | 0.03% | 3,610,078 |
| 2019-02-08 | 2019-01-31 | 3.804 | 925,047 | -290,014 | 0.03% | 3,518,701 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,215,061 | +257,513 | 0.04% | 4,373,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 957,548 | +25,001 | 0.03% | 3,366,569 |
| 2019-01-25 | 2019-01-23 | 3.468 | 932,547 | +15,001 | 0.03% | 3,233,910 |
| 2019-01-23 | 2019-01-21 | 3.576 | 917,546 | -42,502 | 0.03% | 3,280,979 |
| 2019-01-22 | 2019-01-18 | 3.648 | 960,048 | -27,502 | 0.03% | 3,502,078 |
| 2019-01-21 | 2019-01-17 | 3.516 | 987,550 | +17,501 | 0.03% | 3,472,050 |
| 2019-01-18 | 2019-01-16 | 3.540 | 970,049 | -150,008 | 0.03% | 3,433,800 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,120,057 | +125,007 | 0.03% | 3,978,242 |
| 2019-01-15 | 2019-01-11 | 3.480 | 995,050 | +7,500 | 0.03% | 3,462,599 |
| 2019-01-14 | 2019-01-10 | 3.492 | 987,550 | +10,001 | 0.03% | 3,448,350 |
| 2019-01-10 | 2019-01-08 | 3.444 | 977,549 | -32,502 | 0.03% | 3,366,509 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,010,051 | -2,500 | 0.03% | 3,478,440 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,012,551 | +7,500 | 0.03% | 3,365,550 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,005,051 | +17,501 | 0.03% | 3,400,921 |
| 2019-01-03 | 2018-12-31 | 3.456 | 987,550 | +25,001 | 0.03% | 3,412,800 |
| 2019-01-02 | 2018-12-27 | 3.516 | 962,549 | +10,001 | 0.03% | 3,384,151 |
| 2018-12-20 | 2018-12-18 | 3.780 | 952,548 | +7,500 | 0.03% | 3,600,450 |
| 2018-12-17 | 2018-12-13 | 3.828 | 945,048 | -7,500 | 0.03% | 3,617,461 |
| 2018-12-14 | 2018-12-12 | 3.696 | 952,548 | +7,500 | 0.03% | 3,520,440 |
| 2018-12-13 | 2018-12-11 | 3.636 | 945,048 | +30,002 | 0.03% | 3,436,021 |
| 2018-12-06 | 2018-12-04 | 3.996 | 915,046 | +7,500 | 0.03% | 3,656,339 |
| 2018-12-05 | 2018-12-03 | 3.948 | 907,546 | -7,500 | 0.03% | 3,582,811 |
| 2018-12-03 | 2018-11-29 | 3.828 | 915,046 | -27,502 | 0.03% | 3,502,619 |
| 2018-11-29 | 2018-11-27 | 3.660 | 942,548 | +15,001 | 0.03% | 3,449,551 |
| 2018-11-26 | 2018-11-22 | 3.768 | 927,547 | +2,500 | 0.03% | 3,494,821 |
| 2018-11-23 | 2018-11-21 | 3.768 | 925,047 | +7,501 | 0.03% | 3,485,401 |
| 2018-11-21 | 2018-11-19 | 3.876 | 917,546 | +7,500 | 0.03% | 3,556,229 |
| 2018-11-20 | 2018-11-16 | 3.900 | 910,046 | -25,001 | 0.03% | 3,549,000 |
| 2018-11-19 | 2018-11-15 | 3.864 | 935,047 | +17,501 | 0.03% | 3,612,839 |
| 2018-11-15 | 2018-11-13 | 3.828 | 917,546 | +7,500 | 0.03% | 3,512,189 |
| 2018-11-13 | 2018-11-09 | 3.936 | 910,046 | +40,002 | 0.03% | 3,581,760 |
| 2018-11-09 | 2018-11-07 | 4.152 | 870,044 | -22,501 | 0.03% | 3,612,240 |
| 2018-11-08 | 2018-11-06 | 3.756 | 892,545 | +25,001 | 0.03% | 3,352,230 |
| 2018-11-06 | 2018-11-02 | 3.780 | 867,544 | -157,508 | 0.03% | 3,279,151 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,025,052 | -282,514 | 0.03% | 3,567,001 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,307,566 | -30,002 | 0.04% | 4,299,060 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,337,568 | +22,502 | 0.04% | 4,221,151 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,315,066 | +7,500 | 0.04% | 4,276,379 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,307,566 | +2,500 | 0.04% | 4,346,130 |
| 2018-10-26 | 2018-10-24 | 3.360 | 1,305,066 | -5,000 | 0.04% | 4,384,800 |
| 2018-10-25 | 2018-10-23 | 3.288 | 1,310,066 | +5,000 | 0.04% | 4,307,279 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,305,066 | -5,000 | 0.04% | 4,369,140 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,310,066 | +267,513 | 0.04% | 4,307,279 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,042,553 | +15,001 | 0.03% | 3,765,511 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,027,552 | -2,500 | 0.03% | 3,970,260 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,030,052 | +157,508 | 0.03% | 4,078,800 |
| 2018-09-27 | 2018-09-24 | 3.948 | 872,544 | -325,016 | 0.03% | 3,444,630 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,197,560 | +240,012 | 0.04% | 4,727,728 |
| 2018-09-21 | 2018-09-19 | 3.804 | 957,548 | -2,500 | 0.03% | 3,642,329 |
| 2018-09-20 | 2018-09-18 | 3.672 | 960,048 | -22,502 | 0.03% | 3,525,118 |
| 2018-09-18 | 2018-09-14 | 3.648 | 982,550 | -82,504 | 0.03% | 3,584,161 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,065,054 | -15,001 | 0.03% | 3,744,541 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,080,055 | +165,009 | 0.03% | 3,589,921 |
| 2018-09-12 | 2018-09-10 | 3.372 | 915,046 | +40,002 | 0.03% | 3,085,379 |
| 2018-09-11 | 2018-09-07 | 3.660 | 875,044 | -17,501 | 0.03% | 3,202,499 |
| 2018-09-10 | 2018-09-06 | 3.660 | 892,545 | +10,000 | 0.03% | 3,266,550 |
| 2018-09-06 | 2018-09-04 | 3.852 | 882,545 | +15,001 | 0.03% | 3,399,392 |
| 2018-08-31 | 2018-08-29 | 3.960 | 867,544 | +50,003 | 0.03% | 3,435,301 |
| 2018-08-30 | 2018-08-28 | 4.008 | 817,541 | -10,001 | 0.02% | 3,276,539 |
| 2018-08-29 | 2018-08-27 | 4.008 | 827,542 | +2,500 | 0.03% | 3,316,621 |
| 2018-08-28 | 2018-08-24 | 3.984 | 825,042 | -145,007 | 0.03% | 3,286,801 |
| 2018-08-23 | 2018-08-21 | 4.176 | 970,049 | -10,000 | 0.03% | 4,050,720 |
| 2018-08-22 | 2018-08-20 | 4.056 | 980,049 | -2,501 | 0.03% | 3,974,878 |
| 2018-08-21 | 2018-08-17 | 3.864 | 982,550 | +175,009 | 0.03% | 3,796,381 |
| 2018-08-17 | 2018-08-15 | 3.984 | 807,541 | +10,001 | 0.02% | 3,217,081 |
| 2018-08-16 | 2018-08-14 | 4.224 | 797,540 | -35,002 | 0.02% | 3,368,639 |
| 2018-08-13 | 2018-08-09 | 4.320 | 832,542 | -25,001 | 0.03% | 3,596,400 |
| 2018-08-08 | 2018-08-06 | 3.996 | 857,543 | +25,001 | 0.03% | 3,426,569 |
| 2018-08-07 | 2018-08-03 | 4.248 | 832,542 | +5,000 | 0.03% | 3,536,460 |
| 2018-08-06 | 2018-08-02 | 4.380 | 827,542 | +20,001 | 0.03% | 3,624,451 |
| 2018-08-03 | 2018-08-01 | 4.560 | 807,541 | -75,004 | 0.02% | 3,682,201 |
| 2018-08-02 | 2018-07-31 | 4.800 | 882,545 | +75,004 | 0.03% | 4,236,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 807,541 | +2,500 | 0.02% | 3,769,411 |
| 2018-07-30 | 2018-07-26 | 4.656 | 805,041 | -135,006 | 0.02% | 3,748,082 |
| 2018-07-27 | 2018-07-25 | 4.884 | 940,047 | +147,507 | 0.03% | 4,590,958 |
| 2018-07-26 | 2018-07-24 | 4.836 | 792,540 | -25,001 | 0.02% | 3,832,530 |
| 2018-07-20 | 2018-07-18 | 4.380 | 817,541 | -2,500 | 0.02% | 3,580,649 |
| 2018-07-19 | 2018-07-17 | 4.488 | 820,041 | +17,500 | 0.03% | 3,680,158 |
| 2018-07-13 | 2018-07-11 | 4.428 | 802,541 | -10,000 | 0.02% | 3,553,472 |
| 2018-07-12 | 2018-07-10 | 4.392 | 812,541 | -82,504 | 0.02% | 3,568,500 |
| 2018-07-11 | 2018-07-09 | 4.284 | 895,045 | -27,502 | 0.03% | 3,834,179 |
| 2018-07-09 | 2018-07-05 | 4.080 | 922,547 | +115,006 | 0.03% | 3,763,802 |
| 2018-07-06 | 2018-07-04 | 4.260 | 807,541 | -150,007 | 0.02% | 3,439,951 |
| 2018-07-05 | 2018-07-03 | 4.308 | 957,548 | +140,007 | 0.03% | 4,124,908 |
| 2018-07-04 | 2018-06-29 | 4.560 | 817,541 | -10,001 | 0.02% | 3,727,799 |
| 2018-06-29 | 2018-06-27 | 4.260 | 827,542 | -10,000 | 0.03% | 3,525,151 |
| 2018-06-20 | 2018-06-15 | 5.076 | 837,542 | -7,501 | 0.03% | 4,251,148 |
| 2018-06-19 | 2018-06-14 | 5.454 | 845,043 | +2,500 | 0.03% | 4,609,146 |
| 2018-06-15 | 2018-06-13 | 5.589 | 842,543 | +49,522 | 0.03% | 4,709,107 |
| 2018-06-14 | 2018-06-12 | 5.834 | 793,021 | -9,790 | 0.02% | 4,626,720 |
| 2018-06-13 | 2018-06-11 | 5.945 | 802,811 | +12,238 | 0.03% | 4,772,398 |
| 2018-06-12 | 2018-06-08 | 6.030 | 790,573 | +63,637 | 0.02% | 4,767,478 |
| 2018-06-11 | 2018-06-07 | 6.177 | 726,936 | -7,343 | 0.02% | 4,490,641 |
| 2018-06-08 | 2018-06-06 | 6.276 | 734,279 | +7,343 | 0.02% | 4,608,002 |
| 2018-06-07 | 2018-06-05 | 6.079 | 726,936 | -2,447 | 0.02% | 4,419,361 |
| 2018-06-06 | 2018-06-04 | 5.920 | 729,383 | +7,342 | 0.02% | 4,318,017 |
| 2018-06-05 | 2018-06-01 | 5.896 | 722,041 | +12,238 | 0.02% | 4,256,852 |
| 2018-06-01 | 2018-05-30 | 5.969 | 709,803 | -12,238 | 0.02% | 4,236,902 |
| 2018-05-31 | 2018-05-29 | 6.067 | 722,041 | +4,896 | 0.02% | 4,380,752 |
| 2018-05-30 | 2018-05-28 | 6.190 | 717,145 | +36,713 | 0.02% | 4,438,947 |
| 2018-05-29 | 2018-05-25 | 6.288 | 680,432 | +41,610 | 0.02% | 4,278,423 |
| 2018-05-28 | 2018-05-24 | 6.570 | 638,822 | +14,685 | 0.02% | 4,196,877 |
| 2018-05-25 | 2018-05-23 | 6.656 | 624,137 | +93,009 | 0.02% | 4,153,951 |
| 2018-05-23 | 2018-05-18 | 7.170 | 531,128 | +4,895 | 0.02% | 3,808,348 |
| 2018-05-17 | 2018-05-15 | 7.170 | 526,233 | -146,856 | 0.02% | 3,773,250 |
| 2018-05-16 | 2018-05-14 | 7.207 | 673,089 | +139,513 | 0.02% | 4,851,002 |
| 2018-05-15 | 2018-05-11 | 6.974 | 533,576 | -41,609 | 0.02% | 3,721,261 |
| 2018-05-11 | 2018-05-09 | 6.729 | 575,185 | +39,162 | 0.02% | 3,870,450 |
| 2018-05-08 | 2018-05-04 | 6.901 | 536,023 | +14,685 | 0.02% | 3,698,907 |
| 2018-05-03 | 2018-04-30 | 7.330 | 521,338 | -9,790 | 0.02% | 3,821,221 |
| 2018-04-27 | 2018-04-25 | 6.901 | 531,128 | -974,143 | 0.02% | 3,665,128 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,505,271 | +964,352 | 0.05% | 10,645,648 |
| 2018-04-25 | 2018-04-23 | 6.778 | 540,919 | -9,790 | 0.02% | 3,666,393 |
| 2018-04-24 | 2018-04-20 | 6.803 | 550,709 | -220,284 | 0.02% | 3,746,250 |
| 2018-04-23 | 2018-04-19 | 6.986 | 770,993 | +200,703 | 0.02% | 5,386,503 |
| 2018-04-20 | 2018-04-18 | 6.705 | 570,290 | +9,791 | 0.02% | 3,823,532 |
| 2018-04-19 | 2018-04-17 | 6.594 | 560,499 | +29,371 | 0.02% | 3,696,058 |
| 2018-04-17 | 2018-04-13 | 7.121 | 531,128 | +34,266 | 0.02% | 3,782,308 |
| 2018-04-13 | 2018-04-11 | 7.293 | 496,862 | -944,772 | 0.02% | 3,623,551 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,441,634 | +917,849 | 0.04% | 10,796,372 |
| 2018-04-11 | 2018-04-09 | 6.986 | 523,785 | +9,790 | 0.02% | 3,659,397 |
| 2018-04-10 | 2018-04-06 | 7.011 | 513,995 | -9,790 | 0.02% | 3,603,600 |
| 2018-04-09 | 2018-04-04 | 6.950 | 523,785 | -56,295 | 0.02% | 3,640,137 |
| 2018-04-06 | 2018-04-03 | 7.072 | 580,080 | +9,790 | 0.02% | 4,102,469 |
| 2018-04-04 | 2018-03-29 | 7.256 | 570,290 | -56,294 | 0.02% | 4,138,082 |
| 2018-04-03 | 2018-03-28 | 7.391 | 626,584 | +53,847 | 0.02% | 4,631,037 |
| 2018-03-29 | 2018-03-27 | 7.771 | 572,737 | -308,397 | 0.02% | 4,450,677 |
| 2018-03-28 | 2018-03-26 | 7.710 | 881,134 | +438,119 | 0.03% | 6,793,197 |
| 2018-03-27 | 2018-03-23 | 7.477 | 443,015 | +26,924 | 0.01% | 3,312,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 416,091 | +9,790 | 0.01% | 3,294,598 |
| 2018-03-23 | 2018-03-21 | 7.869 | 406,301 | -119,932 | 0.01% | 3,197,161 |
| 2018-03-22 | 2018-03-20 | 8.163 | 526,233 | +2,448 | 0.02% | 4,295,700 |
| 2018-03-21 | 2018-03-19 | 8.175 | 523,785 | +7,342 | 0.02% | 4,282,136 |
| 2018-03-20 | 2018-03-16 | 8.139 | 516,443 | +56,295 | 0.02% | 4,203,123 |
| 2018-03-19 | 2018-03-15 | 8.322 | 460,148 | -376,930 | 0.01% | 3,829,560 |
| 2018-03-16 | 2018-03-14 | 8.126 | 837,078 | -1,108,760 | 0.03% | 6,802,383 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,945,838 | +1,072,046 | 0.06% | 15,574,046 |
| 2018-03-14 | 2018-03-12 | 7.746 | 873,792 | +61,190 | 0.03% | 6,768,723 |
| 2018-03-13 | 2018-03-09 | 7.440 | 812,602 | +85,666 | 0.03% | 6,045,722 |
| 2018-03-12 | 2018-03-08 | 7.428 | 726,936 | +115,037 | 0.02% | 5,399,461 |
| 2018-03-09 | 2018-03-07 | 7.587 | 611,899 | +34,266 | 0.02% | 4,642,501 |
| 2018-03-08 | 2018-03-06 | 7.832 | 577,633 | +12,238 | 0.02% | 4,524,124 |
| 2018-03-07 | 2018-03-05 | 7.636 | 565,395 | -17,133 | 0.02% | 4,317,393 |
| 2018-03-06 | 2018-03-02 | 7.624 | 582,528 | -416,091 | 0.02% | 4,441,082 |
| 2018-03-05 | 2018-03-01 | 7.746 | 998,619 | +450,358 | 0.03% | 7,735,680 |
| 2018-03-02 | 2018-02-28 | 7.844 | 548,261 | +4,895 | 0.02% | 4,300,797 |
| 2018-03-01 | 2018-02-27 | 7.673 | 543,366 | +34,266 | 0.02% | 4,169,158 |
| 2018-02-28 | 2018-02-26 | 8.273 | 509,100 | +171,332 | 0.02% | 4,212,001 |
| 2018-02-27 | 2018-02-23 | 7.869 | 337,768 | -660,851 | 0.01% | 2,657,879 |
| 2018-02-26 | 2018-02-22 | 7.795 | 998,619 | +602,109 | 0.03% | 7,784,640 |
| 2018-02-23 | 2018-02-21 | 7.195 | 396,510 | +2,447 | 0.01% | 2,852,817 |
| 2018-02-22 | 2018-02-20 | 7.035 | 394,063 | -440,567 | 0.01% | 2,772,421 |
| 2018-02-21 | 2018-02-15 | 7.097 | 834,630 | +129,722 | 0.03% | 5,923,169 |
| 2018-02-20 | 2018-02-13 | 6.484 | 704,908 | +198,256 | 0.02% | 4,570,563 |
| 2018-02-14 | 2018-02-12 | 6.141 | 506,652 | +31,818 | 0.02% | 3,111,208 |
| 2018-02-13 | 2018-02-09 | 5.994 | 474,834 | +12,238 | 0.01% | 2,845,983 |
| 2018-02-12 | 2018-02-08 | 6.251 | 462,596 | +7,343 | 0.01% | 2,891,703 |
| 2018-02-09 | 2018-02-07 | 6.288 | 455,253 | +24,476 | 0.01% | 2,862,541 |
| 2018-02-08 | 2018-02-06 | 6.484 | 430,777 | +58,742 | 0.01% | 2,793,121 |
| 2018-02-07 | 2018-02-05 | 7.256 | 372,035 | -26,923 | 0.01% | 2,699,523 |
| 2018-02-06 | 2018-02-02 | 7.342 | 398,958 | -7,343 | 0.01% | 2,929,109 |
| 2018-02-05 | 2018-02-01 | 7.085 | 406,301 | +41,609 | 0.01% | 2,878,441 |
| 2018-02-02 | 2018-01-31 | 7.379 | 364,692 | -61,190 | 0.01% | 2,690,942 |
| 2018-02-01 | 2018-01-30 | 7.097 | 425,882 | +80,771 | 0.01% | 3,022,383 |
| 2018-01-31 | 2018-01-29 | 7.403 | 345,111 | +22,028 | 0.01% | 2,554,920 |
| 2018-01-29 | 2018-01-25 | 7.452 | 323,083 | -17,133 | 0.01% | 2,407,683 |
| 2018-01-26 | 2018-01-24 | 7.317 | 340,216 | +17,133 | 0.01% | 2,489,492 |
| 2018-01-24 | 2018-01-22 | 7.538 | 323,083 | -73,427 | 0.01% | 2,435,403 |
| 2018-01-23 | 2018-01-19 | 7.354 | 396,510 | +75,875 | 0.01% | 2,915,996 |
| 2018-01-22 | 2018-01-18 | 7.232 | 320,635 | -2,448 | 0.01% | 2,318,700 |
| 2018-01-19 | 2018-01-17 | 7.330 | 323,083 | +4,896 | 0.01% | 2,368,083 |
| 2018-01-18 | 2018-01-16 | 7.379 | 318,187 | -56,295 | 0.01% | 2,347,797 |
| 2018-01-17 | 2018-01-15 | 7.048 | 374,482 | +39,161 | 0.01% | 2,639,249 |
| 2018-01-16 | 2018-01-12 | 7.305 | 335,321 | -58,742 | 0.01% | 2,449,563 |
| 2018-01-15 | 2018-01-11 | 7.207 | 394,063 | +7,343 | 0.01% | 2,840,041 |
| 2018-01-12 | 2018-01-10 | 6.766 | 386,720 | +2,448 | 0.01% | 2,616,479 |
| 2018-01-11 | 2018-01-09 | 6.668 | 384,272 | -783,231 | 0.01% | 2,562,237 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,167,503 | +739,174 | 0.04% | 7,856,190 |
| 2018-01-09 | 2018-01-05 | 6.361 | 428,329 | -4,895 | 0.01% | 2,724,749 |
| 2018-01-05 | 2018-01-03 | 6.435 | 433,224 | -501,757 | 0.01% | 2,787,747 |
| 2018-01-04 | 2018-01-02 | 6.496 | 934,981 | +460,147 | 0.03% | 6,073,797 |
| 2018-01-03 | 2017-12-29 | 6.153 | 474,834 | -14,685 | 0.01% | 2,921,643 |
| 2018-01-02 | 2017-12-28 | 6.190 | 489,519 | -53,847 | 0.02% | 3,029,999 |
| 2017-12-29 | 2017-12-27 | 6.018 | 543,366 | -9,791 | 0.02% | 3,270,059 |
| 2017-12-28 | 2017-12-22 | 5.822 | 553,157 | -41,609 | 0.02% | 3,220,502 |
| 2017-12-27 | 2017-12-21 | 5.798 | 594,766 | -14,685 | 0.02% | 3,448,172 |
| 2017-12-22 | 2017-12-20 | 5.687 | 609,451 | -73,428 | 0.02% | 3,466,078 |
| 2017-12-21 | 2017-12-19 | 5.785 | 682,879 | +73,428 | 0.02% | 3,950,639 |
| 2017-12-18 | 2017-12-14 | 5.773 | 609,451 | -4,895 | 0.02% | 3,518,368 |
| 2017-12-14 | 2017-12-12 | 5.810 | 614,346 | -9,791 | 0.02% | 3,569,217 |
| 2017-12-13 | 2017-12-11 | 5.785 | 624,137 | -898,267 | 0.02% | 3,610,801 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,522,404 | +886,029 | 0.05% | 8,452,978 |
| 2017-12-08 | 2017-12-06 | 5.467 | 636,375 | +90,561 | 0.02% | 3,478,801 |
| 2017-12-01 | 2017-11-29 | 5.969 | 545,814 | -88,113 | 0.02% | 3,258,031 |
| 2017-11-30 | 2017-11-28 | 5.773 | 633,927 | +41,609 | 0.02% | 3,659,669 |
| 2017-11-29 | 2017-11-27 | 5.785 | 592,318 | -88,114 | 0.02% | 3,426,719 |
| 2017-11-28 | 2017-11-24 | 5.834 | 680,432 | -2,447 | 0.02% | 3,969,843 |
| 2017-11-24 | 2017-11-22 | 5.834 | 682,879 | -46,504 | 0.02% | 3,984,119 |
| 2017-11-23 | 2017-11-21 | 5.479 | 729,383 | +66,085 | 0.02% | 3,996,177 |
| 2017-11-21 | 2017-11-17 | 5.663 | 663,298 | -44,057 | 0.02% | 3,756,058 |
| 2017-11-20 | 2017-11-16 | 5.687 | 707,355 | +29,371 | 0.02% | 4,022,879 |
| 2017-11-17 | 2017-11-15 | 5.773 | 677,984 | -337,768 | 0.02% | 3,914,010 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,015,752 | +398,958 | 0.03% | 6,125,399 |
| 2017-11-15 | 2017-11-13 | 5.945 | 616,794 | +9,790 | 0.02% | 3,666,600 |
| 2017-11-10 | 2017-11-08 | 6.043 | 607,004 | -465,043 | 0.02% | 3,667,922 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,072,047 | +425,882 | 0.03% | 6,675,121 |
| 2017-11-08 | 2017-11-06 | 6.043 | 646,165 | +46,504 | 0.02% | 3,904,559 |
| 2017-11-07 | 2017-11-03 | 6.006 | 599,661 | +78,323 | 0.02% | 3,601,501 |
| 2017-11-06 | 2017-11-02 | 6.165 | 521,338 | +44,057 | 0.02% | 3,214,171 |
| 2017-11-03 | 2017-11-01 | 6.325 | 477,281 | -34,266 | 0.01% | 3,018,599 |
| 2017-11-02 | 2017-10-31 | 6.214 | 511,547 | +36,713 | 0.02% | 3,178,887 |
| 2017-11-01 | 2017-10-30 | 5.896 | 474,834 | -46,504 | 0.01% | 2,799,423 |
| 2017-10-31 | 2017-10-27 | 6.202 | 521,338 | -58,742 | 0.02% | 3,233,341 |
| 2017-10-30 | 2017-10-26 | 6.447 | 580,080 | -886,030 | 0.02% | 3,739,859 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,466,110 | +976,591 | 0.05% | 9,380,342 |
| 2017-10-26 | 2017-10-24 | 6.190 | 489,519 | -75,876 | 0.02% | 3,029,999 |
| 2017-10-25 | 2017-10-23 | 6.300 | 565,395 | -649,428 | 0.02% | 3,562,023 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,214,823 | +403,853 | 0.04% | 7,787,468 |
| 2017-10-23 | 2017-10-19 | 5.724 | 810,970 | +88,113 | 0.03% | 4,641,980 |
| 2017-10-20 | 2017-10-18 | 5.626 | 722,857 | +9,791 | 0.02% | 4,066,743 |
| 2017-10-19 | 2017-10-17 | 5.699 | 713,066 | +44,057 | 0.02% | 4,064,099 |
| 2017-10-18 | 2017-10-16 | 5.883 | 669,009 | +29,371 | 0.02% | 3,935,997 |
| 2017-10-17 | 2017-10-13 | 5.614 | 639,638 | +17,133 | 0.02% | 3,590,718 |
| 2017-10-16 | 2017-10-12 | 5.638 | 622,505 | -7,343 | 0.02% | 3,509,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 629,848 | -51,399 | 0.02% | 3,551,200 |
| 2017-10-12 | 2017-10-10 | 5.834 | 681,247 | +7,342 | 0.02% | 3,974,598 |
| 2017-10-11 | 2017-10-09 | 5.822 | 673,905 | +56,295 | 0.02% | 3,923,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 617,610 | -9,790 | 0.02% | 3,709,300 |
| 2017-10-09 | 2017-10-04 | 6.018 | 627,400 | -63,638 | 0.02% | 3,775,788 |
| 2017-10-06 | 2017-10-03 | 5.810 | 691,038 | -19,581 | 0.02% | 4,014,781 |
| 2017-10-04 | 2017-09-29 | 5.748 | 710,619 | +9,791 | 0.02% | 4,084,992 |
| 2017-10-03 | 2017-09-28 | 5.712 | 700,828 | +26,923 | 0.02% | 4,002,939 |
| 2017-09-29 | 2017-09-27 | 5.736 | 673,905 | -903,162 | 0.02% | 3,865,682 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,577,067 | +849,315 | 0.05% | 8,911,128 |
| 2017-09-27 | 2017-09-25 | 5.540 | 727,752 | +46,505 | 0.02% | 4,031,841 |
| 2017-09-26 | 2017-09-22 | 5.883 | 681,247 | -171,332 | 0.02% | 4,007,998 |
| 2017-09-25 | 2017-09-21 | 6.067 | 852,579 | -629,032 | 0.03% | 5,172,749 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,481,611 | +915,401 | 0.05% | 9,316,079 |
| 2017-09-21 | 2017-09-19 | 5.932 | 566,210 | -482,177 | 0.02% | 3,358,957 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,048,387 | +394,063 | 0.03% | 6,155,151 |
| 2017-09-19 | 2017-09-15 | 5.810 | 654,324 | -124,827 | 0.02% | 3,801,481 |
| 2017-09-18 | 2017-09-14 | 6.116 | 779,151 | -976,591 | 0.02% | 4,765,449 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,755,742 | +1,167,503 | 0.05% | 10,996,721 |
| 2017-09-14 | 2017-09-12 | 5.932 | 588,239 | -523,785 | 0.02% | 3,489,641 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,112,024 | +538,471 | 0.03% | 6,583,289 |
| 2017-09-12 | 2017-09-08 | 5.467 | 573,553 | +144,408 | 0.02% | 3,135,379 |
| 2017-09-11 | 2017-09-07 | 5.332 | 429,145 | -455,253 | 0.01% | 2,288,100 |
| 2017-09-08 | 2017-09-06 | 5.405 | 884,398 | +259,445 | 0.03% | 4,780,441 |
| 2017-09-07 | 2017-09-05 | 5.160 | 624,953 | -100,351 | 0.02% | 3,224,861 |
| 2017-09-06 | 2017-09-04 | 5.185 | 725,304 | -783,231 | 0.02% | 3,760,469 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,508,535 | +780,783 | 0.05% | 7,932,212 |
| 2017-09-04 | 2017-08-31 | 5.209 | 727,752 | +44,057 | 0.02% | 3,791,001 |
| 2017-09-01 | 2017-08-30 | 4.952 | 683,695 | +39,162 | 0.02% | 3,385,520 |
| 2017-08-31 | 2017-08-29 | 4.756 | 644,533 | -39,162 | 0.02% | 3,065,198 |
| 2017-08-30 | 2017-08-28 | 4.682 | 683,695 | +44,057 | 0.02% | 3,201,160 |
| 2017-08-29 | 2017-08-25 | 4.878 | 639,638 | -107,695 | 0.02% | 3,120,319 |
| 2017-08-28 | 2017-08-24 | 4.731 | 747,333 | -379,377 | 0.02% | 3,535,762 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,126,710 | +129,723 | 0.04% | 5,482,571 |
| 2017-08-24 | 2017-08-21 | 4.596 | 996,987 | +259,445 | 0.03% | 4,582,499 |
| 2017-08-22 | 2017-08-18 | 4.462 | 737,542 | +31,819 | 0.02% | 3,290,559 |
| 2017-08-21 | 2017-08-17 | 4.596 | 705,723 | -1,189,532 | 0.02% | 3,243,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,895,255 | +1,221,350 | 0.06% | 8,618,331 |
| 2017-08-17 | 2017-08-15 | 4.400 | 673,905 | +17,134 | 0.02% | 2,965,342 |
| 2017-08-16 | 2017-08-14 | 4.633 | 656,771 | -2,448 | 0.02% | 3,042,898 |
| 2017-08-15 | 2017-08-11 | 4.449 | 659,219 | -75,876 | 0.02% | 2,933,040 |
| 2017-08-14 | 2017-08-10 | 4.891 | 735,095 | -249,654 | 0.02% | 3,594,992 |
| 2017-08-11 | 2017-08-09 | 5.185 | 984,749 | +188,465 | 0.03% | 5,105,609 |
| 2017-08-10 | 2017-08-08 | 5.160 | 796,284 | -607,004 | 0.02% | 4,108,958 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,403,288 | +641,270 | 0.04% | 7,430,399 |
| 2017-08-08 | 2017-08-04 | 5.062 | 762,018 | +281,473 | 0.02% | 3,857,420 |
| 2017-08-07 | 2017-08-03 | 5.234 | 480,545 | -256,997 | 0.01% | 2,515,032 |
| 2017-08-04 | 2017-08-02 | 5.283 | 737,542 | +242,312 | 0.02% | 3,896,239 |
| 2017-08-03 | 2017-08-01 | 5.123 | 495,230 | -29,371 | 0.02% | 2,537,259 |
| 2017-08-02 | 2017-07-31 | 5.209 | 524,601 | -112,590 | 0.02% | 2,732,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 637,191 | -261,892 | 0.02% | 3,006,851 |
| 2017-07-31 | 2017-07-27 | 4.633 | 899,083 | +264,340 | 0.03% | 4,165,558 |
| 2017-07-28 | 2017-07-26 | 4.707 | 634,743 | -46,504 | 0.02% | 2,987,519 |
| 2017-07-27 | 2017-07-25 | 4.523 | 681,247 | +14,685 | 0.02% | 3,081,148 |
| 2017-07-26 | 2017-07-24 | 4.572 | 666,562 | -29,371 | 0.02% | 3,047,411 |
| 2017-07-25 | 2017-07-21 | 4.658 | 695,933 | -63,637 | 0.02% | 3,241,400 |
| 2017-07-24 | 2017-07-20 | 4.633 | 759,570 | -614,347 | 0.02% | 3,519,178 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,373,917 | +758,755 | 0.04% | 6,517,080 |
| 2017-07-19 | 2017-07-17 | 4.437 | 615,162 | +112,589 | 0.02% | 2,729,478 |
| 2017-07-18 | 2017-07-14 | 4.523 | 502,573 | -24,476 | 0.02% | 2,273,040 |
| 2017-07-17 | 2017-07-13 | 4.290 | 527,049 | -39,161 | 0.02% | 2,261,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 566,210 | -24,476 | 0.02% | 2,408,178 |
| 2017-07-13 | 2017-07-11 | 3.996 | 590,686 | -14,686 | 0.02% | 2,360,238 |
| 2017-07-11 | 2017-07-07 | 4.131 | 605,372 | -430,777 | 0.02% | 2,500,540 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,036,149 | +509,100 | 0.03% | 4,267,201 |
| 2017-07-07 | 2017-07-05 | 3.984 | 527,049 | -46,504 | 0.02% | 2,099,500 |
| 2017-07-06 | 2017-07-04 | 3.738 | 573,553 | +24,476 | 0.02% | 2,144,149 |
| 2017-07-05 | 2017-07-03 | 3.824 | 549,077 | -7,343 | 0.02% | 2,099,759 |
| 2017-07-04 | 2017-06-30 | 3.665 | 556,420 | -24,476 | 0.02% | 2,039,180 |
| 2017-07-03 | 2017-06-29 | 3.555 | 580,896 | -46,504 | 0.02% | 2,064,800 |
| 2017-06-30 | 2017-06-28 | 3.420 | 627,400 | +12,238 | 0.02% | 2,145,509 |
| 2017-06-26 | 2017-06-22 | 3.346 | 615,162 | +22,028 | 0.02% | 2,058,419 |
| 2017-06-20 | 2017-06-16 | 3.481 | 593,134 | -66,085 | 0.02% | 2,064,680 |
| 2017-06-19 | 2017-06-15 | 3.273 | 659,219 | -9,790 | 0.02% | 2,157,360 |
| 2017-06-15 | 2017-06-13 | 3.407 | 669,009 | -70,981 | 0.02% | 2,279,598 |
| 2017-06-14 | 2017-06-12 | 3.162 | 739,990 | +93,009 | 0.02% | 2,340,061 |
| 2017-06-13 | 2017-06-09 | 3.040 | 646,981 | -19,581 | 0.02% | 1,966,640 |
| 2017-06-09 | 2017-06-07 | 3.089 | 666,562 | -24,476 | 0.02% | 2,058,840 |
| 2017-06-05 | 2017-06-01 | 2.966 | 691,038 | +17,133 | 0.02% | 2,049,741 |
| 2017-06-02 | 2017-05-31 | 2.991 | 673,905 | -151,751 | 0.02% | 2,015,441 |
| 2017-05-31 | 2017-05-26 | 3.126 | 825,656 | -9,790 | 0.03% | 2,580,601 |
| 2017-05-29 | 2017-05-25 | 3.175 | 835,446 | -19,581 | 0.03% | 2,652,160 |
| 2017-05-24 | 2017-05-22 | 3.224 | 855,027 | +188,465 | 0.03% | 2,756,241 |
| 2017-05-22 | 2017-05-18 | 2.942 | 666,562 | +9,791 | 0.02% | 1,960,800 |
| 2017-05-18 | 2017-05-16 | 3.052 | 656,771 | -9,791 | 0.02% | 2,004,449 |
| 2017-05-17 | 2017-05-15 | 2.966 | 666,562 | -29,371 | 0.02% | 1,977,140 |
| 2017-05-15 | 2017-05-11 | 2.844 | 695,933 | +12,238 | 0.02% | 1,978,960 |
| 2017-05-12 | 2017-05-10 | 2.807 | 683,695 | -4,895 | 0.02% | 1,919,020 |
| 2017-05-09 | 2017-05-05 | 2.819 | 688,590 | +17,133 | 0.02% | 1,941,199 |
| 2017-05-08 | 2017-05-04 | 2.893 | 671,457 | +9,790 | 0.02% | 1,942,280 |
| 2017-04-26 | 2017-04-24 | 3.015 | 661,667 | +9,791 | 0.02% | 1,995,171 |
| 2017-04-25 | 2017-04-21 | 3.078 | 651,876 | +10,635 | 0.02% | 2,006,260 |
| 2017-04-18 | 2017-04-12 | 3.314 | 641,241 | +7,223 | 0.02% | 2,125,339 |
| 2017-04-12 | 2017-04-10 | 3.352 | 634,018 | -79,453 | 0.02% | 2,125,099 |
| 2017-03-28 | 2017-03-24 | 3.389 | 713,471 | -12,039 | 0.02% | 2,418,079 |
| 2017-03-27 | 2017-03-23 | 3.427 | 725,510 | +9,631 | 0.02% | 2,486,001 |
| 2017-03-24 | 2017-03-22 | 3.402 | 715,879 | +40,930 | 0.02% | 2,435,160 |
| 2017-03-21 | 2017-03-17 | 3.676 | 674,949 | -48,153 | 0.02% | 2,480,951 |
| 2017-03-20 | 2017-03-16 | 3.738 | 723,102 | -24,077 | 0.02% | 2,703,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 747,179 | +2,408 | 0.02% | 2,634,731 |
| 2017-03-15 | 2017-03-13 | 3.589 | 744,771 | -9,631 | 0.02% | 2,672,640 |
| 2017-03-14 | 2017-03-10 | 3.427 | 754,402 | +7,223 | 0.02% | 2,585,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 747,179 | -469,494 | 0.02% | 2,616,111 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,216,673 | +505,609 | 0.04% | 4,350,919 |
| 2017-03-06 | 2017-03-02 | 3.626 | 711,064 | +16,854 | 0.02% | 2,578,261 |
| 2017-03-03 | 2017-03-01 | 3.688 | 694,210 | -24,077 | 0.02% | 2,560,400 |
| 2017-02-28 | 2017-02-24 | 3.638 | 718,287 | +21,669 | 0.02% | 2,613,401 |
| 2017-02-27 | 2017-02-23 | 3.913 | 696,618 | -79,453 | 0.02% | 2,725,521 |
| 2017-02-24 | 2017-02-22 | 3.751 | 776,071 | -65,007 | 0.02% | 2,910,672 |
| 2017-02-22 | 2017-02-20 | 3.352 | 841,078 | -16,853 | 0.03% | 2,819,122 |
| 2017-02-21 | 2017-02-17 | 3.289 | 857,931 | -48,153 | 0.03% | 2,822,159 |
| 2017-02-20 | 2017-02-16 | 3.289 | 906,084 | -48,154 | 0.03% | 2,980,559 |
| 2017-02-17 | 2017-02-15 | 3.140 | 954,238 | +24,077 | 0.03% | 2,996,281 |
| 2017-02-15 | 2017-02-13 | 3.240 | 930,161 | -25,682 | 0.03% | 3,013,400 |
| 2017-02-14 | 2017-02-10 | 3.128 | 955,843 | -21,669 | 0.03% | 2,989,410 |
| 2017-02-13 | 2017-02-09 | 2.990 | 977,512 | -2,408 | 0.03% | 2,923,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 979,920 | -9,630 | 0.03% | 2,930,401 |
| 2017-02-07 | 2017-02-03 | 2.828 | 989,550 | +9,630 | 0.03% | 2,798,910 |
| 2017-02-02 | 2017-01-27 | 2.816 | 979,920 | -14,445 | 0.03% | 2,759,461 |
| 2017-01-25 | 2017-01-23 | 2.741 | 994,365 | -24,077 | 0.03% | 2,725,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 1,018,442 | -16,854 | 0.03% | 2,614,140 |
| 2017-01-19 | 2017-01-17 | 2.480 | 1,035,296 | -12,038 | 0.03% | 2,567,101 |
| 2017-01-18 | 2017-01-16 | 2.467 | 1,047,334 | -16,854 | 0.03% | 2,583,900 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,064,188 | +16,854 | 0.03% | 2,638,741 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,047,334 | -12,038 | 0.03% | 2,492,550 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,059,372 | +2,407 | 0.03% | 2,732,399 |
| 2016-12-08 | 2016-12-06 | 2.529 | 1,056,965 | +16,854 | 0.03% | 2,673,511 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,040,111 | -9,631 | 0.03% | 2,734,560 |
| 2016-11-29 | 2016-11-25 | 2.617 | 1,049,742 | +9,631 | 0.03% | 2,746,801 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,040,111 | -34,510 | 0.03% | 2,617,920 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,074,621 | -16,854 | 0.03% | 2,637,830 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,091,475 | -2,407 | 0.03% | 2,529,601 |
| 2016-09-26 | 2016-09-22 | 2.143 | 1,093,882 | -24,077 | 0.03% | 2,344,359 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,117,959 | +24,077 | 0.04% | 2,535,260 |
| 2016-09-07 | 2016-09-05 | 2.181 | 1,093,882 | +24,076 | 0.03% | 2,385,249 |
| 2016-08-08 | 2016-08-04 | 2.205 | 1,069,806 | -14,446 | 0.03% | 2,359,411 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,084,252 | +16,854 | 0.03% | 2,404,781 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,067,398 | +14,446 | 0.03% | 2,487,100 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,052,952 | -24,077 | 0.03% | 2,466,560 |
| 2016-07-08 | 2016-07-06 | 2.330 | 1,077,029 | -14,446 | 0.03% | 2,509,541 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,091,475 | -4,815 | 0.03% | 2,529,402 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,096,290 | +17,597 | 0.03% | 2,554,443 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,078,693 | -23,690 | 0.03% | 2,431,481 |
| 2016-06-23 | 2016-06-21 | 2.115 | 1,102,383 | -16,583 | 0.04% | 2,331,320 |
| 2016-06-20 | 2016-06-16 | 2.051 | 1,118,966 | -71,071 | 0.04% | 2,295,540 |
| 2016-06-17 | 2016-06-15 | 2.039 | 1,190,037 | +23,691 | 0.04% | 2,426,271 |
| 2016-06-16 | 2016-06-14 | 1.963 | 1,166,346 | +47,380 | 0.04% | 2,289,349 |
| 2016-06-14 | 2016-06-10 | 2.064 | 1,118,966 | -47,380 | 0.04% | 2,309,710 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,166,346 | +47,380 | 0.04% | 2,466,589 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,118,966 | -104,237 | 0.04% | 2,380,560 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,223,203 | +11,845 | 0.04% | 2,478,400 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,211,358 | -9,476 | 0.04% | 2,469,740 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,220,834 | -21,321 | 0.04% | 2,349,920 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,242,155 | +33,166 | 0.04% | 2,406,690 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,208,989 | +73,440 | 0.04% | 2,388,360 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,135,549 | -30,797 | 0.04% | 2,401,460 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,166,346 | +47,380 | 0.04% | 2,363,199 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,118,966 | -23,690 | 0.04% | 2,253,030 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,142,656 | -78,178 | 0.04% | 2,127,090 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,220,834 | +78,178 | 0.04% | 2,365,380 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,142,656 | -26,059 | 0.04% | 2,242,850 |
| 2016-05-05 | 2016-05-03 | 1.684 | 1,168,715 | -23,691 | 0.04% | 1,968,399 |
| 2016-04-06 | 2016-04-01 | 1.596 | 1,192,406 | -23,690 | 0.04% | 1,902,601 |
| 2016-04-05 | 2016-03-31 | 1.608 | 1,216,096 | +23,690 | 0.04% | 1,955,800 |
| 2016-04-01 | 2016-03-30 | 1.621 | 1,192,406 | -1,390,613 | 0.04% | 1,932,801 |
| 2016-03-31 | 2016-03-29 | 1.583 | 2,583,019 | +369,567 | 0.08% | 4,088,750 |
| 2016-03-29 | 2016-03-23 | 1.646 | 2,213,452 | +1,021,046 | 0.07% | 3,643,900 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,192,406 | -535,398 | 0.04% | 1,963,001 |
| 2016-03-21 | 2016-03-17 | 1.621 | 1,727,804 | +535,398 | 0.06% | 2,800,641 |
| 2016-03-16 | 2016-03-14 | 1.659 | 1,192,406 | -473,803 | 0.04% | 1,978,101 |
| 2016-03-15 | 2016-03-11 | 1.659 | 1,666,209 | +473,803 | 0.05% | 2,764,100 |
| 2016-03-10 | 2016-03-08 | 1.722 | 1,192,406 | +23,691 | 0.04% | 2,053,601 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,168,715 | -23,691 | 0.04% | 2,012,799 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,192,406 | -1,378,768 | 0.04% | 1,902,601 |
| 2016-03-03 | 2016-03-01 | 1.570 | 2,571,174 | +1,378,768 | 0.08% | 4,037,440 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,192,406 | +2,369 | 0.04% | 1,751,601 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,190,037 | -16,583 | 0.04% | 1,672,771 |
| 2016-02-17 | 2016-02-15 | 1.355 | 1,206,620 | +16,583 | 0.04% | 1,634,960 |
| 2016-02-15 | 2016-02-11 | 1.317 | 1,190,037 | -189,521 | 0.04% | 1,567,281 |
| 2016-02-12 | 2016-02-05 | 1.393 | 1,379,558 | +189,521 | 0.04% | 1,921,700 |
| 2016-02-11 | 2016-02-04 | 1.368 | 1,190,037 | -23,690 | 0.04% | 1,627,561 |
| 2016-02-05 | 2016-02-03 | 1.342 | 1,213,727 | +23,690 | 0.04% | 1,629,220 |
| 2016-01-11 | 2016-01-07 | 1.710 | 1,190,037 | -2,369 | 0.04% | 2,034,451 |
| 2015-12-11 | 2015-12-09 | 1.786 | 1,192,406 | +7,897 | 0.04% | 2,129,101 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,184,509 | +23,690 | 0.04% | 2,205,000 |
| 2015-12-03 | 2015-12-01 | 1.988 | 1,160,819 | +21,321 | 0.04% | 2,307,901 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,139,498 | +745,451 | 0.04% | 2,265,511 |
| 2015-12-01 | 2015-11-27 | 2.039 | 394,047 | +3,949 | 0.04% | 803,391 |
| 2015-11-27 | 2015-11-25 | 2.153 | 390,098 | +22,111 | 0.04% | 839,799 |
| 2015-11-25 | 2015-11-23 | 2.229 | 367,987 | -790 | 0.04% | 820,159 |
| 2015-11-24 | 2015-11-20 | 2.191 | 368,777 | -23,690 | 0.04% | 807,910 |
| 2015-11-23 | 2015-11-19 | 2.026 | 392,467 | +15,793 | 0.04% | 795,199 |
| 2015-11-12 | 2015-11-10 | 2.051 | 376,674 | +7,897 | 0.04% | 772,740 |
| 2015-11-10 | 2015-11-06 | 2.064 | 368,777 | -23,690 | 0.04% | 761,210 |
| 2015-11-06 | 2015-11-04 | 2.051 | 392,467 | -3,949 | 0.04% | 805,139 |
| 2015-11-05 | 2015-11-03 | 1.925 | 396,416 | +23,691 | 0.04% | 763,041 |
| 2015-11-04 | 2015-11-02 | 16.830 | 372,725 | -7,897 | 0.04% | 6,272,872 |
| 2015-11-03 | 2015-10-30 | 16.450 | 380,622 | +253,748 | 0.04% | 6,261,177 |
| 2015-10-29 | 2015-10-27 | 16.830 | 126,874 | +2,632 | 0.04% | 2,135,259 |
| 2015-10-28 | 2015-10-26 | 16.564 | 124,242 | -263 | 0.04% | 2,057,923 |
| 2015-10-22 | 2015-10-19 | 16.640 | 124,505 | +526 | 0.04% | 2,071,739 |
| 2015-10-19 | 2015-10-15 | 16.716 | 123,979 | +2,633 | 0.04% | 2,072,407 |
| 2015-10-16 | 2015-10-14 | 16.412 | 121,346 | -5,265 | 0.04% | 1,991,514 |
| 2015-10-09 | 2015-10-07 | 16.108 | 126,611 | -31,587 | 0.04% | 2,039,443 |
| 2015-10-07 | 2015-10-05 | 14.816 | 158,198 | +2,632 | 0.05% | 2,343,904 |
| 2015-09-30 | 2015-09-25 | 14.930 | 155,566 | +7,897 | 0.05% | 2,322,637 |
| 2015-09-29 | 2015-09-24 | 15.120 | 147,669 | +7,897 | 0.04% | 2,232,783 |
| 2015-09-25 | 2015-09-23 | 15.386 | 139,772 | +5,264 | 0.04% | 2,150,549 |
| 2015-09-22 | 2015-09-18 | 16.488 | 134,508 | -13,161 | 0.04% | 2,217,747 |
| 2015-09-21 | 2015-09-17 | 16.070 | 147,669 | -2,632 | 0.04% | 2,373,034 |
| 2015-09-11 | 2015-09-09 | 16.488 | 150,301 | -10,529 | 0.04% | 2,478,140 |
| 2015-09-10 | 2015-09-08 | 15.804 | 160,830 | -10,529 | 0.05% | 2,541,760 |
| 2015-09-09 | 2015-09-07 | 15.044 | 171,359 | +7,897 | 0.05% | 2,577,961 |
| 2015-09-07 | 2015-09-02 | 15.538 | 163,462 | +18,425 | 0.05% | 2,539,886 |
| 2015-08-31 | 2015-08-27 | 16.526 | 145,037 | -18,162 | 0.04% | 2,396,858 |
| 2015-08-26 | 2015-08-24 | 15.462 | 163,199 | +21,058 | 0.05% | 2,523,400 |
| 2015-08-25 | 2015-08-21 | 17.324 | 142,141 | +8,160 | 0.04% | 2,462,399 |
| 2015-08-24 | 2015-08-20 | 18.425 | 133,981 | +15,793 | 0.04% | 2,468,648 |
| 2015-08-17 | 2015-08-13 | 20.325 | 118,188 | -8,423 | 0.03% | 2,402,157 |
| 2015-08-12 | 2015-08-10 | 20.021 | 126,611 | -1,316 | 0.04% | 2,534,873 |
| 2015-08-10 | 2015-08-06 | 18.387 | 127,927 | +1,316 | 0.04% | 2,352,241 |
| 2015-07-28 | 2015-07-24 | 20.895 | 126,611 | +2,632 | 0.04% | 2,645,503 |
| 2015-07-23 | 2015-07-21 | 21.958 | 123,979 | -2,632 | 0.04% | 2,722,389 |
| 2015-07-22 | 2015-07-20 | 21.085 | 126,611 | -7,897 | 0.04% | 2,669,553 |
| 2015-07-14 | 2015-07-10 | 20.059 | 134,508 | -2,895 | 0.04% | 2,698,089 |
| 2015-07-13 | 2015-07-09 | 18.159 | 137,403 | -7,107 | 0.04% | 2,495,159 |
| 2015-07-10 | 2015-07-08 | 15.196 | 144,510 | +3,948 | 0.04% | 2,195,999 |
| 2015-07-09 | 2015-07-07 | 18.311 | 140,562 | +2,633 | 0.04% | 2,573,885 |
| 2015-07-02 | 2015-06-29 | 21.999 | 137,929 | +5,494 | 0.04% | 3,034,301 |
| 2015-06-30 | 2015-06-26 | 23.028 | 132,435 | -2,527 | 0.04% | 3,049,679 |
| 2015-06-29 | 2015-06-25 | 24.017 | 134,962 | +10,109 | 0.04% | 3,241,370 |
| 2015-06-26 | 2015-06-24 | 24.571 | 124,853 | +2,527 | 0.04% | 3,067,743 |
| 2015-06-25 | 2015-06-23 | 24.571 | 122,326 | -2,021 | 0.04% | 3,005,652 |
| 2015-06-24 | 2015-06-22 | 24.056 | 124,347 | +2,527 | 0.04% | 2,991,350 |
| 2015-06-23 | 2015-06-19 | 23.938 | 121,820 | +3,791 | 0.04% | 2,916,099 |
| 2015-06-16 | 2015-06-12 | 26.391 | 118,029 | +1,516 | 0.04% | 3,114,891 |
| 2015-06-15 | 2015-06-11 | 25.560 | 116,513 | -1,516 | 0.04% | 2,978,072 |
| 2015-06-09 | 2015-06-05 | 27.024 | 118,029 | -2,022 | 0.04% | 3,189,611 |
| 2015-06-08 | 2015-06-04 | 27.143 | 120,051 | -7,582 | 0.04% | 3,258,504 |
| 2015-06-05 | 2015-06-03 | 26.430 | 127,633 | +17,186 | 0.04% | 3,373,400 |
| 2015-06-04 | 2015-06-02 | 28.132 | 110,447 | +1,264 | 0.03% | 3,107,076 |
| 2015-06-03 | 2015-06-01 | 28.369 | 109,183 | -103,623 | 0.03% | 3,097,437 |
| 2015-06-02 | 2015-05-29 | 28.092 | 212,806 | +10,110 | 0.06% | 5,978,202 |
| 2015-06-01 | 2015-05-28 | 28.290 | 202,696 | +2,527 | 0.06% | 5,734,289 |
| 2015-05-29 | 2015-05-27 | 29.398 | 200,169 | -3,791 | 0.06% | 5,884,560 |
| 2015-05-28 | 2015-05-26 | 28.804 | 203,960 | -38,164 | 0.06% | 5,874,958 |
| 2015-05-27 | 2015-05-22 | 28.211 | 242,124 | -6,824 | 0.07% | 6,830,551 |
| 2015-05-26 | 2015-05-21 | 27.736 | 248,948 | +7,583 | 0.08% | 6,904,862 |
| 2015-05-21 | 2015-05-19 | 28.013 | 241,365 | +4,043 | 0.07% | 6,761,389 |
| 2015-05-20 | 2015-05-18 | 27.815 | 237,322 | +1,011 | 0.07% | 6,601,182 |
| 2015-05-19 | 2015-05-15 | 28.369 | 236,311 | +102,865 | 0.07% | 6,703,960 |
| 2015-05-15 | 2015-05-13 | 28.527 | 133,446 | +12,637 | 0.04% | 3,806,880 |
| 2015-05-12 | 2015-05-08 | 28.923 | 120,809 | +2,527 | 0.04% | 3,494,178 |
| 2015-05-08 | 2015-05-06 | 28.290 | 118,282 | -138,500 | 0.04% | 3,346,209 |
| 2015-05-07 | 2015-05-05 | 29.438 | 256,782 | +5,054 | 0.08% | 7,559,026 |
| 2015-05-05 | 2015-04-30 | 30.743 | 251,728 | +153,665 | 0.08% | 7,738,930 |
| 2015-05-04 | 2015-04-29 | 31.535 | 98,063 | -7,582 | 0.03% | 3,092,373 |
| 2015-04-30 | 2015-04-28 | 29.873 | 105,645 | +6,319 | 0.03% | 3,155,907 |
| 2015-04-27 | 2015-04-23 | 31.772 | 99,326 | -2,528 | 0.03% | 3,155,781 |
| 2015-04-24 | 2015-04-22 | 30.664 | 101,854 | -2,527 | 0.03% | 3,123,260 |
| 2015-04-22 | 2015-04-20 | 28.923 | 104,381 | +6,318 | 0.03% | 3,019,028 |
| 2015-04-21 | 2015-04-17 | 31.099 | 98,063 | -3,791 | 0.03% | 3,049,693 |
| 2015-04-17 | 2015-04-15 | 29.358 | 101,854 | +7,582 | 0.03% | 2,990,270 |
| 2015-04-16 | 2015-04-14 | 30.822 | 94,272 | -189,553 | 0.03% | 2,905,685 |
| 2015-04-15 | 2015-04-13 | 33.117 | 283,825 | +189,553 | 0.09% | 9,399,494 |
| 2015-04-14 | 2015-04-10 | 32.761 | 94,272 | +4,550 | 0.03% | 3,088,456 |
| 2015-04-13 | 2015-04-09 | 32.840 | 89,722 | -12,890 | 0.03% | 2,946,493 |
| 2015-04-10 | 2015-04-08 | 31.337 | 102,612 | +1,517 | 0.03% | 3,215,523 |
| 2015-04-09 | 2015-04-02 | 25.758 | 101,095 | -10,615 | 0.03% | 2,603,988 |
| 2015-04-08 | 2015-04-01 | 23.067 | 111,710 | -2,022 | 0.03% | 2,576,849 |
| 2015-04-02 | 2015-03-31 | 21.682 | 113,732 | -25,274 | 0.03% | 2,465,992 |
| 2015-04-01 | 2015-03-30 | 22.039 | 139,006 | +22,746 | 0.04% | 3,063,494 |
| 2015-03-31 | 2015-03-27 | 19.665 | 116,260 | -1,769 | 0.04% | 2,286,204 |
| 2015-03-27 | 2015-03-25 | 19.625 | 118,029 | +1,769 | 0.04% | 2,316,321 |
| 2015-03-25 | 2015-03-23 | 19.625 | 116,260 | +758 | 0.04% | 2,281,604 |
| 2015-03-17 | 2015-03-13 | 19.467 | 115,502 | +506 | 0.03% | 2,248,449 |
| 2015-03-02 | 2015-02-26 | 20.416 | 114,996 | -2,275 | 0.03% | 2,347,798 |
| 2015-02-12 | 2015-02-10 | 18.596 | 117,271 | +2,275 | 0.04% | 2,180,805 |
| 2015-02-02 | 2015-01-29 | 19.665 | 114,996 | +2,527 | 0.03% | 2,261,348 |
| 2015-01-29 | 2015-01-27 | 20.219 | 112,469 | -1,263 | 0.03% | 2,273,956 |
| 2015-01-23 | 2015-01-21 | 19.150 | 113,732 | -2,528 | 0.03% | 2,177,993 |
| 2015-01-19 | 2015-01-15 | 19.190 | 116,260 | +2,528 | 0.04% | 2,231,004 |
| 2015-01-15 | 2015-01-13 | 19.269 | 113,732 | +2,527 | 0.03% | 2,191,492 |
| 2015-01-14 | 2015-01-12 | 19.625 | 111,205 | -2,527 | 0.03% | 2,182,400 |
| 2015-01-09 | 2015-01-07 | 19.585 | 113,732 | -2,528 | 0.03% | 2,227,492 |
| 2015-01-07 | 2015-01-05 | 19.348 | 116,260 | -4,549 | 0.04% | 2,249,404 |
| 2015-01-06 | 2015-01-02 | 18.398 | 120,809 | -4,044 | 0.04% | 2,222,699 |
| 2015-01-02 | 2014-12-29 | 17.845 | 124,853 | +4,044 | 0.04% | 2,227,942 |
| 2014-12-30 | 2014-12-24 | 17.924 | 120,809 | +2,022 | 0.04% | 2,165,339 |
| 2014-12-16 | 2014-12-12 | 19.467 | 118,787 | -2,528 | 0.04% | 2,312,397 |
| 2014-12-15 | 2014-12-11 | 19.269 | 121,315 | +253 | 0.04% | 2,337,609 |
| 2014-12-12 | 2014-12-10 | 19.467 | 121,062 | +506 | 0.04% | 2,356,684 |
| 2014-12-11 | 2014-12-09 | 19.190 | 120,556 | +8,846 | 0.04% | 2,313,444 |
| 2014-12-09 | 2014-12-05 | 19.862 | 111,710 | +2,527 | 0.03% | 2,218,830 |
| 2014-11-26 | 2014-11-24 | 19.229 | 109,183 | -10,110 | 0.03% | 2,099,518 |
| 2014-11-25 | 2014-11-21 | 18.794 | 119,293 | -7,582 | 0.04% | 2,242,007 |
| 2014-11-24 | 2014-11-20 | 18.398 | 126,875 | -7,582 | 0.04% | 2,334,304 |
| 2014-11-21 | 2014-11-19 | 18.715 | 134,457 | +5,055 | 0.04% | 2,516,361 |
| 2014-11-20 | 2014-11-18 | 18.636 | 129,402 | +19,461 | 0.04% | 2,411,517 |
| 2014-11-19 | 2014-11-17 | 19.902 | 109,941 | +1,769 | 0.03% | 2,188,044 |
| 2014-11-18 | 2014-11-14 | 21.959 | 108,172 | +5,055 | 0.03% | 2,375,397 |
| 2014-11-12 | 2014-11-10 | 21.010 | 103,117 | -5,561 | 0.03% | 2,166,472 |
| 2014-11-11 | 2014-11-07 | 19.308 | 108,678 | -252 | 0.03% | 2,098,407 |
| 2014-11-06 | 2014-11-04 | 19.269 | 108,930 | -1,264 | 0.03% | 2,098,963 |
| 2014-11-05 | 2014-11-03 | 18.240 | 110,194 | +1,264 | 0.03% | 2,009,959 |
| 2014-10-30 | 2014-10-28 | 17.845 | 108,930 | -1,264 | 0.03% | 1,943,804 |
| 2014-10-29 | 2014-10-27 | 17.132 | 110,194 | +2,527 | 0.03% | 1,887,879 |
| 2014-10-21 | 2014-10-17 | 18.280 | 107,667 | +1,264 | 0.03% | 1,968,126 |
| 2014-09-29 | 2014-09-25 | 19.665 | 106,403 | -2,527 | 0.03% | 2,092,371 |
| 2014-09-25 | 2014-09-23 | 19.427 | 108,930 | +1,516 | 0.03% | 2,116,203 |
| 2014-09-23 | 2014-09-19 | 21.010 | 107,414 | -1,516 | 0.03% | 2,256,752 |
| 2014-09-22 | 2014-09-18 | 20.614 | 108,930 | +2,527 | 0.03% | 2,245,503 |
| 2014-09-15 | 2014-09-11 | 20.416 | 106,403 | +2,780 | 0.03% | 2,172,361 |
| 2014-09-11 | 2014-09-08 | 21.247 | 103,623 | +2,528 | 0.03% | 2,201,703 |
| 2014-09-10 | 2014-09-05 | 21.287 | 101,095 | +1,516 | 0.03% | 2,151,990 |
| 2014-09-05 | 2014-09-03 | 21.643 | 99,579 | -2,527 | 0.03% | 2,155,179 |
| 2014-08-29 | 2014-08-27 | 20.852 | 102,106 | -253 | 0.03% | 2,129,071 |
| 2014-08-28 | 2014-08-26 | 20.852 | 102,359 | +253 | 0.03% | 2,134,347 |
| 2014-08-18 | 2014-08-14 | 21.920 | 102,106 | +7,582 | 0.03% | 2,238,151 |
| 2014-08-15 | 2014-08-13 | 22.236 | 94,524 | -7,582 | 0.03% | 2,101,874 |
| 2014-08-11 | 2014-08-07 | 20.733 | 102,106 | -48,021 | 0.03% | 2,116,951 |
| 2014-08-08 | 2014-08-06 | 21.247 | 150,127 | +48,021 | 0.05% | 3,189,785 |
| 2014-08-04 | 2014-07-31 | 20.298 | 102,106 | +758 | 0.03% | 2,072,512 |
| 2014-07-30 | 2014-07-28 | 20.931 | 101,348 | +1,516 | 0.03% | 2,121,286 |
| 2014-07-24 | 2014-07-22 | 19.111 | 99,832 | -2,527 | 0.03% | 1,907,855 |
| 2014-07-17 | 2014-07-15 | 19.308 | 102,359 | +2,527 | 0.03% | 1,976,397 |
| 2014-07-11 | 2014-07-09 | 16.934 | 99,832 | -3,033 | 0.03% | 1,690,604 |
| 2014-07-10 | 2014-07-08 | 16.934 | 102,865 | +3,033 | 0.03% | 1,741,966 |
| 2014-07-08 | 2014-07-04 | 16.460 | 99,832 | -88,711 | 0.03% | 1,643,204 |
| 2014-07-07 | 2014-07-03 | 16.539 | 188,543 | +85,678 | 0.06% | 3,118,280 |
| 2014-06-30 | 2014-06-26 | 15.906 | 102,865 | +3,033 | 0.03% | 1,636,146 |
| 2014-06-27 | 2014-06-25 | 15.866 | 99,832 | -3,033 | 0.03% | 1,583,954 |
| 2014-06-25 | 2014-06-23 | 16.183 | 102,865 | -10,109 | 0.03% | 1,664,636 |
| 2014-06-20 | 2014-06-18 | 15.747 | 112,974 | +5,560 | 0.03% | 1,779,057 |
| 2014-06-18 | 2014-06-16 | 16.143 | 107,414 | -40,185 | 0.03% | 1,734,001 |
| 2014-06-17 | 2014-06-13 | 15.114 | 147,599 | -1,517 | 0.04% | 2,230,874 |
| 2014-06-13 | 2014-06-11 | 14.758 | 149,116 | +7,582 | 0.04% | 2,200,703 |
| 2014-06-06 | 2014-06-04 | 14.125 | 141,534 | +253 | 0.04% | 1,999,205 |
| 2014-06-05 | 2014-06-03 | 14.086 | 141,281 | +12,637 | 0.04% | 1,990,041 |
| 2014-06-04 | 2014-05-30 | 14.284 | 128,644 | +25,274 | 0.04% | 1,837,490 |
| 2014-05-28 | 2014-05-26 | 13.927 | 103,370 | -253 | 0.03% | 1,439,679 |
| 2014-05-26 | 2014-05-22 | 14.046 | 103,623 | -253 | 0.03% | 1,455,502 |
| 2014-05-22 | 2014-05-20 | 13.888 | 103,876 | -2,527 | 0.03% | 1,442,616 |
| 2014-05-20 | 2014-05-16 | 14.086 | 106,403 | +253 | 0.03% | 1,498,760 |
| 2014-05-15 | 2014-05-13 | 15.806 | 106,150 | -42,966 | 0.03% | 1,677,838 |
| 2014-05-14 | 2014-05-12 | 15.765 | 149,116 | +4,490 | 0.04% | 2,350,784 |
| 2014-05-13 | 2014-05-09 | 14.935 | 144,626 | +2,410 | 0.05% | 2,160,000 |
| 2014-04-23 | 2014-04-17 | 14.977 | 142,216 | -1,687 | 0.04% | 2,129,907 |
| 2014-04-15 | 2014-04-11 | 15.060 | 143,903 | -1,928 | 0.05% | 2,167,112 |
| 2014-04-14 | 2014-04-10 | 15.101 | 145,831 | +19,283 | 0.05% | 2,202,197 |
| 2014-03-25 | 2014-03-21 | 12.695 | 126,548 | -241 | 0.04% | 1,606,504 |
| 2014-03-03 | 2014-02-27 | 13.068 | 126,789 | +723 | 0.04% | 1,656,903 |
| 2014-02-26 | 2014-02-24 | 12.819 | 126,066 | -2,410 | 0.04% | 1,616,075 |
| 2014-02-21 | 2014-02-19 | 12.861 | 128,476 | -2,169 | 0.04% | 1,652,299 |
| 2014-02-19 | 2014-02-17 | 12.902 | 130,645 | +2,410 | 0.04% | 1,685,614 |
| 2014-02-13 | 2014-02-11 | 13.110 | 128,235 | +4,821 | 0.04% | 1,681,120 |
| 2014-01-28 | 2014-01-24 | 13.815 | 123,414 | +12,052 | 0.04% | 1,704,958 |
| 2013-12-23 | 2013-12-19 | 14.728 | 111,362 | -2,410 | 0.04% | 1,640,100 |
| 2013-12-20 | 2013-12-18 | 14.728 | 113,772 | -1,447 | 0.04% | 1,675,594 |
| 2013-12-16 | 2013-12-12 | 14.147 | 115,219 | -2,410 | 0.04% | 1,629,984 |
| 2013-12-10 | 2013-12-06 | 13.732 | 117,629 | +723 | 0.04% | 1,615,278 |
| 2013-12-06 | 2013-12-04 | 13.773 | 116,906 | -13,498 | 0.04% | 1,610,200 |
| 2013-12-03 | 2013-11-29 | 13.649 | 130,404 | +4,820 | 0.04% | 1,779,884 |
| 2013-12-02 | 2013-11-28 | 13.898 | 125,584 | -9,641 | 0.04% | 1,745,356 |
| 2013-11-26 | 2013-11-22 | 13.898 | 135,225 | +9,641 | 0.04% | 1,879,346 |
| 2013-11-25 | 2013-11-21 | 13.856 | 125,584 | +3,857 | 0.04% | 1,740,146 |
| 2013-11-21 | 2013-11-19 | 14.064 | 121,727 | -6,026 | 0.04% | 1,711,952 |
| 2013-11-20 | 2013-11-18 | 13.690 | 127,753 | -8,436 | 0.04% | 1,749,001 |
| 2013-11-19 | 2013-11-15 | 13.566 | 136,189 | +3,615 | 0.04% | 1,847,544 |
| 2013-11-15 | 2013-11-13 | 13.276 | 132,574 | -4,821 | 0.04% | 1,760,003 |
| 2013-11-12 | 2013-11-08 | 13.483 | 137,395 | +20,730 | 0.04% | 1,852,504 |
| 2013-10-17 | 2013-10-15 | 12.570 | 116,665 | -1,446 | 0.04% | 1,466,521 |
| 2013-10-10 | 2013-10-08 | 12.487 | 118,111 | -241 | 0.04% | 1,474,897 |
| 2013-08-06 | 2013-08-02 | 12.363 | 118,352 | -12,052 | 0.04% | 1,463,177 |
| 2013-08-02 | 2013-07-31 | 12.238 | 130,404 | +12,052 | 0.04% | 1,595,945 |
| 2013-06-24 | 2013-06-20 | 12.031 | 118,352 | -2,411 | 0.04% | 1,423,897 |
| 2013-06-21 | 2013-06-19 | 12.031 | 120,763 | -2,410 | 0.04% | 1,452,904 |
| 2013-06-13 | 2013-06-10 | 13.311 | 123,173 | +2,410 | 0.04% | 1,639,617 |
| 2013-06-11 | 2013-06-07 | 13.399 | 120,763 | +5,971 | 0.04% | 1,618,078 |
| 2013-06-10 | 2013-06-06 | 13.355 | 114,792 | -2,291 | 0.04% | 1,533,063 |
| 2013-06-03 | 2013-05-30 | 13.355 | 117,083 | +2,291 | 0.04% | 1,563,660 |
| 2013-05-28 | 2013-05-24 | 13.486 | 114,792 | -2,291 | 0.04% | 1,548,094 |
| 2013-05-22 | 2013-05-20 | 13.442 | 117,083 | +687 | 0.04% | 1,573,880 |
| 2013-05-09 | 2013-05-07 | 13.966 | 116,396 | -2,291 | 0.04% | 1,625,605 |
| 2013-05-08 | 2013-05-06 | 13.486 | 118,687 | +458 | 0.04% | 1,600,622 |
| 2013-05-07 | 2013-05-03 | 13.093 | 118,229 | +2,292 | 0.04% | 1,548,005 |
| 2013-05-03 | 2013-04-30 | 13.093 | 115,937 | +2,291 | 0.04% | 1,517,995 |
| 2013-04-29 | 2013-04-25 | 13.879 | 113,646 | +1,375 | 0.04% | 1,577,278 |
| 2013-03-21 | 2013-03-19 | 15.625 | 112,271 | +4,582 | 0.04% | 1,754,194 |
| 2013-03-15 | 2013-03-13 | 16.803 | 107,689 | -4,582 | 0.04% | 1,809,502 |
| 2013-02-25 | 2013-02-21 | 17.065 | 112,271 | +1,145 | 0.04% | 1,915,894 |
| 2013-02-04 | 2013-01-31 | 18.811 | 111,126 | -916 | 0.04% | 2,090,355 |
| 2013-02-01 | 2013-01-30 | 18.200 | 112,042 | -688 | 0.04% | 2,039,126 |
| 2013-01-25 | 2013-01-23 | 18.069 | 112,730 | +2,292 | 0.04% | 2,036,887 |
| 2013-01-24 | 2013-01-22 | 18.374 | 110,438 | -3,895 | 0.04% | 2,029,213 |
| 2013-01-23 | 2013-01-21 | 18.243 | 114,333 | -688 | 0.04% | 2,085,811 |
| 2013-01-22 | 2013-01-18 | 17.938 | 115,021 | -916 | 0.04% | 2,063,222 |
| 2013-01-21 | 2013-01-17 | 17.807 | 115,937 | -2,292 | 0.04% | 2,064,473 |
| 2013-01-18 | 2013-01-16 | 18.418 | 118,229 | -2,062 | 0.04% | 2,177,527 |
| 2013-01-17 | 2013-01-15 | 17.021 | 120,291 | -458 | 0.04% | 2,047,504 |
| 2013-01-14 | 2013-01-10 | 16.672 | 120,749 | +917 | 0.04% | 2,013,140 |
| 2013-01-11 | 2013-01-09 | 16.585 | 119,832 | +4,582 | 0.04% | 1,987,392 |
| 2013-01-07 | 2013-01-03 | 16.192 | 115,250 | -5,041 | 0.04% | 1,866,130 |
| 2013-01-03 | 2012-12-31 | 14.839 | 120,291 | -11,456 | 0.04% | 1,785,004 |
| 2012-12-27 | 2012-12-20 | 15.512 | 131,747 | +4,235 | 0.04% | 2,043,702 |
| 2012-12-21 | 2012-12-19 | 15.603 | 127,512 | +2,218 | 0.04% | 1,989,508 |
| 2012-12-17 | 2012-12-13 | 15.287 | 125,294 | -1,330 | 0.04% | 1,915,351 |
| 2012-12-11 | 2012-12-07 | 14.881 | 126,624 | +2,217 | 0.04% | 1,884,293 |
| 2012-12-04 | 2012-11-30 | 14.430 | 124,407 | +2,218 | 0.04% | 1,795,202 |
| 2012-11-29 | 2012-11-27 | 14.385 | 122,189 | +4,435 | 0.04% | 1,757,686 |
| 2012-11-15 | 2012-11-13 | 14.340 | 117,754 | +4,435 | 0.04% | 1,688,578 |
| 2012-11-09 | 2012-11-07 | 15.377 | 113,319 | +7,983 | 0.04% | 1,742,511 |
| 2012-11-06 | 2012-11-02 | 15.422 | 105,336 | +4,436 | 0.04% | 1,624,506 |
| 2012-11-01 | 2012-10-30 | 14.565 | 100,900 | -1,774 | 0.03% | 1,469,644 |
| 2012-10-25 | 2012-10-22 | 15.873 | 102,674 | +1,774 | 0.04% | 1,629,752 |
| 2012-10-11 | 2012-10-09 | 15.603 | 100,900 | +221 | 0.03% | 1,574,294 |
| 2012-10-03 | 2012-09-27 | 14.836 | 100,679 | -2,661 | 0.03% | 1,493,665 |
| 2012-09-26 | 2012-09-24 | 14.926 | 103,340 | -2,217 | 0.04% | 1,542,464 |
| 2012-09-25 | 2012-09-21 | 14.520 | 105,557 | +2,217 | 0.04% | 1,532,715 |
| 2012-09-20 | 2012-09-18 | 16.144 | 103,340 | +2,218 | 0.04% | 1,668,284 |
| 2012-09-18 | 2012-09-14 | 15.918 | 101,122 | -1,109 | 0.03% | 1,609,677 |
| 2012-09-14 | 2012-09-12 | 15.738 | 102,231 | -2,218 | 0.04% | 1,608,890 |
| 2012-09-13 | 2012-09-11 | 16.459 | 104,449 | -2,217 | 0.04% | 1,719,157 |
| 2012-08-28 | 2012-08-24 | 13.438 | 106,666 | -665 | 0.04% | 1,433,378 |
| 2012-08-10 | 2012-08-08 | 13.303 | 107,331 | -2,662 | 0.04% | 1,427,794 |
| 2012-08-09 | 2012-08-07 | 13.438 | 109,993 | +2,662 | 0.04% | 1,478,086 |
| 2012-07-06 | 2012-07-04 | 13.348 | 107,331 | +2,217 | 0.04% | 1,432,634 |
| 2012-07-05 | 2012-07-03 | 12.852 | 105,114 | -2,217 | 0.04% | 1,350,902 |
| 2012-06-21 | 2012-06-19 | 13.618 | 107,331 | -887 | 0.04% | 1,461,674 |
| 2012-05-15 | 2012-05-11 | 13.122 | 108,218 | -2,218 | 0.04% | 1,420,074 |
| 2012-05-14 | 2012-05-10 | 13.122 | 110,436 | +2,218 | 0.04% | 1,449,179 |
| 2012-04-25 | 2012-04-23 | 14.205 | 108,218 | +2,217 | 0.04% | 1,537,193 |
| 2012-04-05 | 2012-04-02 | 14.881 | 106,001 | -2,883 | 0.04% | 1,577,402 |
| 2012-04-02 | 2012-03-29 | 15.016 | 108,884 | +2,883 | 0.04% | 1,635,034 |
| 2012-03-30 | 2012-03-28 | 15.152 | 106,001 | +2,218 | 0.04% | 1,606,082 |
| 2012-03-28 | 2012-03-26 | 15.377 | 103,783 | +2,217 | 0.04% | 1,595,876 |
| 2012-03-26 | 2012-03-22 | 16.820 | 101,566 | -2,217 | 0.03% | 1,708,345 |
| 2012-03-23 | 2012-03-21 | 17.406 | 103,783 | +2,217 | 0.04% | 1,806,475 |
| 2012-03-22 | 2012-03-20 | 16.910 | 101,566 | -2,439 | 0.03% | 1,717,505 |
| 2012-03-21 | 2012-03-19 | 17.046 | 104,005 | -2,218 | 0.04% | 1,772,819 |
| 2012-03-20 | 2012-03-16 | 16.324 | 106,223 | +2,218 | 0.04% | 1,733,986 |
| 2012-03-14 | 2012-03-12 | 15.963 | 104,005 | +2,439 | 0.04% | 1,660,259 |
| 2012-03-12 | 2012-03-08 | 16.324 | 101,566 | +666 | 0.03% | 1,657,965 |
| 2012-03-09 | 2012-03-07 | 16.053 | 100,900 | -6,653 | 0.03% | 1,619,793 |
| 2012-03-01 | 2012-02-28 | 17.677 | 107,553 | -1,109 | 0.04% | 1,901,197 |
| 2012-02-29 | 2012-02-27 | 17.587 | 108,662 | +4,435 | 0.04% | 1,911,000 |
| 2012-02-27 | 2012-02-23 | 18.218 | 104,227 | -665 | 0.04% | 1,898,804 |
| 2012-02-20 | 2012-02-16 | 18.534 | 104,892 | +2,218 | 0.04% | 1,944,029 |
| 2012-02-17 | 2012-02-15 | 18.534 | 102,674 | -2,218 | 0.04% | 1,902,921 |
| 2012-02-16 | 2012-02-14 | 18.083 | 104,892 | +2,218 | 0.04% | 1,896,729 |
| 2012-02-13 | 2012-02-09 | 20.518 | 102,674 | -1,109 | 0.04% | 2,106,640 |
| 2012-02-10 | 2012-02-08 | 19.796 | 103,783 | -7,762 | 0.04% | 2,054,514 |
| 2012-02-07 | 2012-02-03 | 18.038 | 111,545 | -4,435 | 0.04% | 2,012,003 |
| 2012-02-06 | 2012-02-02 | 17.542 | 115,980 | +8,870 | 0.04% | 2,034,469 |
| 2012-01-31 | 2012-01-27 | 17.722 | 107,110 | +4,436 | 0.04% | 1,898,196 |
| 2012-01-27 | 2012-01-20 | 16.910 | 102,674 | -16,189 | 0.04% | 1,736,242 |
| 2012-01-26 | 2012-01-19 | 16.595 | 118,863 | -5,987 | 0.04% | 1,972,482 |
| 2012-01-19 | 2012-01-17 | 16.234 | 124,850 | +22,176 | 0.04% | 2,026,793 |
| 2012-01-17 | 2012-01-13 | 15.873 | 102,674 | -7,762 | 0.04% | 1,629,752 |
| 2012-01-16 | 2012-01-12 | 15.648 | 110,436 | +6,653 | 0.04% | 1,728,059 |
| 2011-12-21 | 2011-12-19 | 15.377 | 103,783 | +1,109 | 0.04% | 1,595,876 |
| 2011-11-22 | 2011-11-18 | 15.828 | 102,674 | -3,327 | 0.04% | 1,625,122 |
| 2011-11-16 | 2011-11-14 | 16.324 | 106,001 | -2,217 | 0.04% | 1,730,362 |
| 2011-11-14 | 2011-11-10 | 15.603 | 108,218 | +2,217 | 0.04% | 1,688,473 |
| 2011-10-26 | 2011-10-24 | 15.016 | 106,001 | +2,218 | 0.04% | 1,591,742 |
| 2011-10-24 | 2011-10-20 | 14.250 | 103,783 | +1,109 | 0.04% | 1,478,876 |
| 2011-10-19 | 2011-10-17 | 16.685 | 102,674 | +665 | 0.04% | 1,713,092 |
| 2011-09-30 | 2011-09-27 | 14.836 | 102,009 | -887 | 0.04% | 1,513,397 |
| 2011-09-28 | 2011-09-26 | 14.250 | 102,896 | +443 | 0.04% | 1,466,236 |
| 2011-08-31 | 2011-08-29 | 18.985 | 102,453 | -2,217 | 0.04% | 1,945,025 |
| 2011-08-17 | 2011-08-15 | 20.653 | 104,670 | +2,217 | 0.04% | 2,161,753 |
| 2011-07-28 | 2011-07-26 | 28.048 | 102,453 | -887 | 0.04% | 2,873,648 |
| 2011-07-19 | 2011-07-15 | 27.327 | 103,340 | +887 | 0.04% | 2,823,966 |
| 2011-07-06 | 2011-07-04 | 29.807 | 102,453 | -1,330 | 0.04% | 3,053,828 |
| 2011-06-02 | 2011-05-31 | 30.934 | 103,783 | -2,218 | 0.04% | 3,210,471 |
| 2011-06-01 | 2011-05-30 | 30.754 | 106,001 | -2,217 | 0.04% | 3,259,964 |
| 2011-05-31 | 2011-05-27 | 31.115 | 108,218 | -1,109 | 0.04% | 3,367,185 |
| 2011-05-30 | 2011-05-26 | 30.168 | 109,327 | -1,331 | 0.04% | 3,298,162 |
| 2011-05-27 | 2011-05-25 | 29.717 | 110,658 | +1,331 | 0.04% | 3,288,415 |
| 2011-05-25 | 2011-05-23 | 29.131 | 109,327 | -4,435 | 0.04% | 3,184,772 |
| 2011-05-24 | 2011-05-20 | 30.213 | 113,762 | -1,109 | 0.04% | 3,437,087 |
| 2011-05-16 | 2011-05-12 | 30.033 | 114,871 | -2,218 | 0.04% | 3,449,873 |
| 2011-05-11 | 2011-05-06 | 29.762 | 117,089 | +3,327 | 0.04% | 3,484,805 |
| 2011-05-06 | 2011-05-04 | 30.799 | 113,762 | -444 | 0.04% | 3,503,776 |
| 2011-05-04 | 2011-04-29 | 31.385 | 114,206 | +1,109 | 0.04% | 3,584,401 |
| 2011-04-19 | 2011-04-15 | 32.197 | 113,097 | -2,218 | 0.04% | 3,641,395 |
| 2011-04-18 | 2011-04-14 | 32.107 | 115,315 | +2,218 | 0.04% | 3,702,408 |
| 2011-04-13 | 2011-04-11 | 33.009 | 113,097 | -665 | 0.04% | 3,733,194 |
| 2011-04-12 | 2011-04-08 | 32.783 | 113,762 | -3,327 | 0.04% | 3,729,495 |
| 2011-04-11 | 2011-04-07 | 32.332 | 117,089 | -1,109 | 0.04% | 3,785,765 |
| 2011-04-08 | 2011-04-06 | 32.558 | 118,198 | -1,330 | 0.04% | 3,848,272 |
| 2011-04-07 | 2011-04-04 | 31.611 | 119,528 | -222 | 0.04% | 3,778,384 |
| 2011-03-28 | 2011-03-24 | 29.627 | 119,750 | +665 | 0.04% | 3,547,802 |
| 2011-03-24 | 2011-03-22 | 29.672 | 119,085 | -1,330 | 0.04% | 3,533,470 |
| 2011-03-23 | 2011-03-21 | 29.537 | 120,415 | +1,330 | 0.04% | 3,556,644 |
| 2011-03-04 | 2011-03-02 | 31.295 | 119,085 | +1,331 | 0.04% | 3,726,790 |
| 2011-03-02 | 2011-02-28 | 31.791 | 117,754 | -444 | 0.04% | 3,743,547 |
| 2011-03-01 | 2011-02-25 | 36.083 | 118,198 | -1,330 | 0.04% | 4,264,898 |
| 2011-02-28 | 2011-02-24 | 35.119 | 119,528 | +9,719 | 0.04% | 4,197,724 |
| 2011-02-25 | 2011-02-23 | 35.601 | 109,809 | +2,076 | 0.04% | 3,909,301 |
| 2011-02-24 | 2011-02-22 | 35.023 | 107,733 | -1,661 | 0.04% | 3,773,114 |
| 2011-02-21 | 2011-02-17 | 35.649 | 109,394 | +1,661 | 0.04% | 3,899,796 |
| 2011-02-18 | 2011-02-16 | 35.890 | 107,733 | -2,076 | 0.04% | 3,866,533 |
| 2011-02-17 | 2011-02-15 | 35.553 | 109,809 | -415 | 0.04% | 3,904,011 |
| 2011-02-14 | 2011-02-10 | 34.589 | 110,224 | +2,075 | 0.04% | 3,812,566 |
| 2011-02-11 | 2011-02-09 | 35.312 | 108,149 | -622 | 0.04% | 3,818,943 |
| 2011-02-10 | 2011-02-08 | 35.360 | 108,771 | +2,283 | 0.04% | 3,846,147 |
| 2011-02-08 | 2011-02-02 | 36.034 | 106,488 | +415 | 0.04% | 3,837,240 |
| 2011-01-31 | 2011-01-27 | 35.745 | 106,073 | -7,473 | 0.04% | 3,791,626 |
| 2011-01-28 | 2011-01-26 | 34.782 | 113,546 | +415 | 0.04% | 3,949,351 |
| 2011-01-24 | 2011-01-20 | 34.975 | 113,131 | +1,869 | 0.04% | 3,956,717 |
| 2011-01-17 | 2011-01-13 | 35.408 | 111,262 | -415 | 0.04% | 3,939,589 |
| 2011-01-13 | 2011-01-11 | 34.637 | 111,677 | +2,075 | 0.04% | 3,868,204 |
| 2011-01-11 | 2011-01-07 | 34.830 | 109,602 | +1,453 | 0.04% | 3,817,451 |
| 2011-01-06 | 2011-01-04 | 36.131 | 108,149 | -1,038 | 0.04% | 3,907,513 |
| 2011-01-05 | 2011-01-03 | 35.264 | 109,187 | -1,245 | 0.04% | 3,850,337 |
| 2011-01-04 | 2010-12-31 | 34.445 | 110,432 | -4,359 | 0.04% | 3,803,800 |
| 2010-12-21 | 2010-12-17 | 32.855 | 114,791 | +2,076 | 0.04% | 3,771,455 |
| 2010-12-20 | 2010-12-16 | 32.181 | 112,715 | -2,076 | 0.04% | 3,627,228 |
| 2010-12-16 | 2010-12-14 | 33.578 | 114,791 | -3,114 | 0.04% | 3,854,405 |
| 2010-12-10 | 2010-12-08 | 32.325 | 117,905 | +2,076 | 0.04% | 3,811,285 |
| 2010-12-09 | 2010-12-07 | 33.192 | 115,829 | -2,076 | 0.04% | 3,844,618 |
| 2010-12-08 | 2010-12-06 | 31.699 | 117,905 | +2,491 | 0.04% | 3,737,445 |
| 2010-12-07 | 2010-12-03 | 31.121 | 115,414 | -2,698 | 0.04% | 3,591,763 |
| 2010-12-06 | 2010-12-02 | 31.362 | 118,112 | -3,529 | 0.04% | 3,704,177 |
| 2010-12-03 | 2010-12-01 | 30.735 | 121,641 | +2,698 | 0.04% | 3,738,672 |
| 2010-12-02 | 2010-11-30 | 29.627 | 118,943 | -122,471 | 0.04% | 3,523,958 |
| 2010-11-29 | 2010-11-25 | 30.735 | 241,414 | +2,075 | 0.09% | 7,419,930 |
| 2010-11-26 | 2010-11-24 | 29.916 | 239,339 | +3,114 | 0.09% | 7,160,144 |
| 2010-11-25 | 2010-11-23 | 29.772 | 236,225 | +26,570 | 0.09% | 7,032,845 |
| 2010-11-23 | 2010-11-19 | 31.554 | 209,655 | -200,521 | 0.08% | 6,615,508 |
| 2010-11-22 | 2010-11-18 | 32.470 | 410,176 | +186,821 | 0.15% | 13,318,240 |
| 2010-11-19 | 2010-11-17 | 30.735 | 223,355 | +124,755 | 0.08% | 6,864,882 |
| 2010-11-18 | 2010-11-16 | 33.096 | 98,600 | +3,321 | 0.04% | 3,263,250 |
| 2010-11-17 | 2010-11-15 | 34.830 | 95,279 | +2,076 | 0.04% | 3,318,579 |
| 2010-11-16 | 2010-11-12 | 36.131 | 93,203 | +7,473 | 0.03% | 3,367,502 |
| 2010-11-15 | 2010-11-11 | 37.142 | 85,730 | -1,661 | 0.03% | 3,184,226 |
| 2010-11-12 | 2010-11-10 | 36.420 | 87,391 | +6,228 | 0.03% | 3,182,770 |
| 2010-11-11 | 2010-11-09 | 37.672 | 81,163 | -208 | 0.03% | 3,057,606 |
| 2010-11-10 | 2010-11-08 | 38.925 | 81,371 | +1,038 | 0.03% | 3,167,362 |
| 2010-11-09 | 2010-11-05 | 36.179 | 80,333 | -208 | 0.03% | 2,906,368 |
| 2010-11-08 | 2010-11-04 | 37.046 | 80,541 | +1,246 | 0.03% | 2,983,734 |
| 2010-11-05 | 2010-11-03 | 36.034 | 79,295 | +623 | 0.03% | 2,857,354 |
| 2010-11-04 | 2010-11-02 | 37.672 | 78,672 | -30,307 | 0.03% | 2,963,764 |
| 2010-11-03 | 2010-11-01 | 37.624 | 108,979 | +14,323 | 0.04% | 4,100,252 |
| 2010-11-02 | 2010-10-29 | 35.842 | 94,656 | -13,700 | 0.03% | 3,392,640 |
| 2010-10-29 | 2010-10-27 | 27.748 | 108,356 | +7,057 | 0.04% | 3,006,714 |
| 2010-10-28 | 2010-10-26 | 28.905 | 101,299 | +1,246 | 0.04% | 2,928,014 |
| 2010-10-27 | 2010-10-25 | 29.627 | 100,053 | +1,661 | 0.04% | 2,964,299 |
| 2010-10-26 | 2010-10-22 | 28.905 | 98,392 | +4,151 | 0.04% | 2,843,988 |
| 2010-10-25 | 2010-10-21 | 29.097 | 94,241 | +830 | 0.03% | 2,742,165 |
| 2010-10-22 | 2010-10-20 | 28.905 | 93,411 | +2,076 | 0.03% | 2,700,014 |
| 2010-10-21 | 2010-10-19 | 29.820 | 91,335 | -2,076 | 0.03% | 2,723,608 |
| 2010-10-20 | 2010-10-18 | 29.338 | 93,411 | +1,038 | 0.03% | 2,740,514 |
| 2010-10-18 | 2010-10-14 | 30.061 | 92,373 | +4,360 | 0.03% | 2,776,811 |
| 2010-10-15 | 2010-10-13 | 30.350 | 88,013 | -5,190 | 0.03% | 2,671,186 |
| 2010-10-14 | 2010-10-12 | 29.001 | 93,203 | -830 | 0.03% | 2,702,982 |
| 2010-10-13 | 2010-10-11 | 29.290 | 94,033 | +3,113 | 0.03% | 2,754,232 |
| 2010-10-12 | 2010-10-08 | 28.856 | 90,920 | +3,944 | 0.03% | 2,623,632 |
| 2010-10-06 | 2010-10-04 | 26.592 | 86,976 | +2,076 | 0.03% | 2,312,891 |
| 2010-09-30 | 2010-09-28 | 26.351 | 84,900 | +4,152 | 0.03% | 2,237,236 |
| 2010-09-22 | 2010-09-20 | 26.207 | 80,748 | -2,076 | 0.03% | 2,116,155 |
| 2010-09-21 | 2010-09-17 | 25.677 | 82,824 | -6,020 | 0.03% | 2,126,670 |
| 2010-09-10 | 2010-09-08 | 22.738 | 88,844 | +4,152 | 0.03% | 2,020,165 |
| 2010-09-08 | 2010-09-06 | 22.883 | 84,692 | -5,190 | 0.03% | 1,937,995 |
| 2010-09-07 | 2010-09-03 | 22.208 | 89,882 | +5,190 | 0.03% | 1,996,137 |
| 2010-09-06 | 2010-09-02 | 22.401 | 84,692 | -3,737 | 0.03% | 1,897,195 |
| 2010-09-03 | 2010-09-01 | 21.630 | 88,429 | -415 | 0.03% | 1,912,748 |
| 2010-09-01 | 2010-08-30 | 21.486 | 88,844 | +2,076 | 0.03% | 1,908,885 |
| 2010-08-24 | 2010-08-20 | 23.461 | 86,768 | +2,076 | 0.03% | 2,035,660 |
| 2010-08-23 | 2010-08-19 | 23.750 | 84,692 | -3,114 | 0.03% | 2,011,435 |
| 2010-08-19 | 2010-08-17 | 23.027 | 87,806 | +1,038 | 0.03% | 2,021,942 |
| 2010-08-18 | 2010-08-16 | 22.931 | 86,768 | -208 | 0.03% | 1,989,680 |
| 2010-08-13 | 2010-08-11 | 23.076 | 86,976 | +2,076 | 0.03% | 2,007,020 |
| 2010-08-02 | 2010-07-29 | 23.509 | 84,900 | -1,038 | 0.03% | 1,995,925 |
| 2010-07-27 | 2010-07-23 | 23.461 | 85,938 | -1,453 | 0.03% | 2,016,187 |
| 2010-07-26 | 2010-07-22 | 22.931 | 87,391 | -4,151 | 0.03% | 2,003,966 |
| 2010-07-23 | 2010-07-21 | 22.305 | 91,542 | +4,151 | 0.03% | 2,041,823 |
| 2010-07-22 | 2010-07-20 | 21.919 | 87,391 | -2,076 | 0.03% | 1,915,556 |
| 2010-07-15 | 2010-07-13 | 22.112 | 89,467 | +2,076 | 0.03% | 1,978,301 |
| 2010-07-14 | 2010-07-12 | 22.594 | 87,391 | -2,076 | 0.03% | 1,974,496 |
| 2010-07-13 | 2010-07-09 | 21.727 | 89,467 | +1,454 | 0.03% | 1,943,820 |
| 2010-07-12 | 2010-07-08 | 21.149 | 88,013 | +2,075 | 0.03% | 1,861,350 |
| 2010-06-24 | 2010-06-22 | 23.268 | 85,938 | -6,227 | 0.03% | 1,999,627 |
| 2010-06-23 | 2010-06-21 | 22.738 | 92,165 | +4,152 | 0.03% | 2,095,679 |
| 2010-06-22 | 2010-06-18 | 21.534 | 88,013 | +3,113 | 0.03% | 1,895,270 |
| 2010-06-09 | 2010-06-07 | 21.871 | 84,900 | +2,076 | 0.03% | 1,856,865 |
| 2010-06-07 | 2010-06-03 | 23.076 | 82,824 | -1,245 | 0.03% | 1,911,210 |
| 2010-06-04 | 2010-06-02 | 22.401 | 84,069 | +207 | 0.03% | 1,883,239 |
| 2010-06-03 | 2010-06-01 | 22.979 | 83,862 | +1,246 | 0.03% | 1,927,082 |
| 2010-06-02 | 2010-05-31 | 24.087 | 82,616 | -2,076 | 0.03% | 1,989,990 |
| 2010-05-12 | 2010-05-10 | 26.881 | 84,692 | -1,661 | 0.03% | 2,276,634 |
| 2010-05-11 | 2010-05-07 | 25.677 | 86,353 | +5,812 | 0.03% | 2,217,284 |
| 2010-05-10 | 2010-05-06 | 26.400 | 80,541 | -4,151 | 0.03% | 2,126,250 |
| 2010-05-07 | 2010-05-05 | 27.748 | 84,692 | +5,812 | 0.03% | 2,350,074 |
| 2010-05-04 | 2010-04-30 | 30.171 | 78,880 | +4,441 | 0.03% | 2,379,869 |
| 2010-04-23 | 2010-04-21 | 33.202 | 74,439 | -1,227 | 0.03% | 2,471,560 |
| 2010-04-22 | 2010-04-20 | 32.469 | 75,666 | -1,227 | 0.03% | 2,456,800 |
| 2010-04-21 | 2010-04-19 | 32.909 | 76,893 | -2,045 | 0.03% | 2,530,479 |
| 2010-04-20 | 2010-04-16 | 33.349 | 78,938 | +2,045 | 0.03% | 2,632,518 |
| 2010-04-09 | 2010-04-07 | 33.007 | 76,893 | -2,045 | 0.03% | 2,537,999 |
| 2010-04-08 | 2010-04-01 | 32.371 | 78,938 | -818 | 0.03% | 2,555,318 |
| 2010-03-30 | 2010-03-26 | 31.833 | 79,756 | +2,045 | 0.03% | 2,538,898 |
| 2010-03-29 | 2010-03-25 | 31.882 | 77,711 | -1,227 | 0.03% | 2,477,599 |
| 2010-03-17 | 2010-03-15 | 30.269 | 78,938 | -2,045 | 0.03% | 2,389,339 |
| 2010-03-16 | 2010-03-12 | 30.758 | 80,983 | +2,045 | 0.03% | 2,490,838 |
| 2010-03-11 | 2010-03-09 | 31.344 | 78,938 | -2,250 | 0.03% | 2,474,258 |
| 2010-03-10 | 2010-03-08 | 31.687 | 81,188 | -613 | 0.03% | 2,572,573 |
| 2010-03-09 | 2010-03-05 | 31.149 | 81,801 | -4,090 | 0.03% | 2,547,997 |
| 2010-03-04 | 2010-03-02 | 30.317 | 85,891 | +2,045 | 0.03% | 2,603,996 |
| 2010-03-03 | 2010-03-01 | 30.953 | 83,846 | -2,045 | 0.03% | 2,595,296 |
| 2010-03-01 | 2010-02-25 | 29.388 | 85,891 | +2,045 | 0.03% | 2,524,196 |
| 2010-02-26 | 2010-02-24 | 29.780 | 83,846 | +2,045 | 0.03% | 2,496,897 |
| 2010-02-22 | 2010-02-18 | 30.317 | 81,801 | -2,045 | 0.03% | 2,479,997 |
| 2010-02-19 | 2010-02-17 | 30.415 | 83,846 | -2,045 | 0.03% | 2,550,197 |
| 2010-02-17 | 2010-02-11 | 29.877 | 85,891 | -2,045 | 0.03% | 2,566,196 |
| 2010-02-09 | 2010-02-05 | 28.704 | 87,936 | +2,045 | 0.03% | 2,524,095 |
| 2010-01-29 | 2010-01-27 | 30.220 | 85,891 | -1,432 | 0.03% | 2,595,596 |
| 2010-01-27 | 2010-01-25 | 31.491 | 87,323 | -3,272 | 0.03% | 2,749,891 |
| 2010-01-19 | 2010-01-15 | 32.567 | 90,595 | +205 | 0.03% | 2,950,390 |
| 2010-01-14 | 2010-01-12 | 33.251 | 90,390 | +613 | 0.03% | 3,005,593 |
| 2010-01-13 | 2010-01-11 | 33.105 | 89,777 | -1,227 | 0.03% | 2,972,040 |
| 2010-01-12 | 2010-01-08 | 32.762 | 91,004 | -2,658 | 0.03% | 2,981,510 |
| 2010-01-11 | 2010-01-07 | 32.811 | 93,662 | +2,045 | 0.03% | 3,073,172 |
| 2010-01-07 | 2010-01-05 | 31.344 | 91,617 | -4,090 | 0.03% | 2,871,673 |
| 2009-12-30 | 2009-12-28 | 30.171 | 95,707 | +2,045 | 0.04% | 2,887,552 |
| 2009-12-22 | 2009-12-18 | 29.633 | 93,662 | +1,431 | 0.03% | 2,775,473 |
| 2009-12-21 | 2009-12-17 | 29.731 | 92,231 | -2,045 | 0.03% | 2,742,088 |
| 2009-12-18 | 2009-12-16 | 30.122 | 94,276 | -2,045 | 0.04% | 2,839,767 |
| 2009-12-17 | 2009-12-15 | 30.317 | 96,321 | -818 | 0.04% | 2,920,207 |
| 2009-12-15 | 2009-12-11 | 30.660 | 97,139 | +4,090 | 0.04% | 2,978,256 |
| 2009-12-11 | 2009-12-09 | 30.513 | 93,049 | +1,636 | 0.03% | 2,839,208 |
| 2009-12-08 | 2009-12-04 | 31.980 | 91,413 | +2,863 | 0.03% | 2,923,389 |
| 2009-12-04 | 2009-12-02 | 31.589 | 88,550 | +1,227 | 0.03% | 2,797,190 |
| 2009-12-03 | 2009-12-01 | 31.247 | 87,323 | +2,045 | 0.03% | 2,728,541 |
| 2009-12-02 | 2009-11-30 | 31.393 | 85,278 | -2,045 | 0.03% | 2,677,152 |
| 2009-12-01 | 2009-11-27 | 30.073 | 87,323 | -2,045 | 0.03% | 2,626,060 |
| 2009-11-30 | 2009-11-26 | 31.393 | 89,368 | +2,045 | 0.03% | 2,805,550 |
| 2009-11-26 | 2009-11-24 | 31.784 | 87,323 | +1,023 | 0.03% | 2,775,511 |
| 2009-11-24 | 2009-11-20 | 32.176 | 86,300 | +2,045 | 0.03% | 2,776,755 |
| 2009-11-20 | 2009-11-18 | 33.154 | 84,255 | -2,045 | 0.03% | 2,793,356 |
| 2009-11-19 | 2009-11-17 | 33.105 | 86,300 | +2,045 | 0.03% | 2,856,935 |
| 2009-11-18 | 2009-11-16 | 33.594 | 84,255 | -18,405 | 0.03% | 2,830,436 |
| 2009-11-17 | 2009-11-13 | 32.078 | 102,660 | +4,090 | 0.04% | 3,293,108 |
| 2009-11-16 | 2009-11-12 | 31.833 | 98,570 | -2,045 | 0.04% | 3,137,810 |
| 2009-11-13 | 2009-11-11 | 31.833 | 100,615 | +2,045 | 0.04% | 3,202,909 |
| 2009-11-12 | 2009-11-10 | 31.931 | 98,570 | -2,045 | 0.04% | 3,147,450 |
| 2009-11-11 | 2009-11-09 | 32.518 | 100,615 | +204 | 0.04% | 3,271,789 |
| 2009-11-10 | 2009-11-06 | 31.540 | 100,411 | +2,045 | 0.04% | 3,166,955 |
| 2009-11-05 | 2009-11-03 | 30.855 | 98,366 | -2,045 | 0.04% | 3,035,116 |
| 2009-11-04 | 2009-11-02 | 31.295 | 100,411 | +2,045 | 0.04% | 3,142,405 |
| 2009-11-02 | 2009-10-29 | 31.100 | 98,366 | +12,270 | 0.04% | 3,059,166 |
| 2009-10-30 | 2009-10-28 | 31.833 | 86,096 | +2,045 | 0.03% | 2,740,721 |
| 2009-10-27 | 2009-10-22 | 33.251 | 84,051 | +2,045 | 0.03% | 2,794,813 |
| 2009-10-23 | 2009-10-21 | 33.545 | 82,006 | -2,045 | 0.03% | 2,750,874 |
| 2009-10-22 | 2009-10-20 | 32.811 | 84,051 | -613 | 0.03% | 2,757,823 |
| 2009-10-21 | 2009-10-19 | 32.420 | 84,664 | -1,636 | 0.03% | 2,744,816 |
| 2009-10-19 | 2009-10-15 | 32.371 | 86,300 | -2,045 | 0.03% | 2,793,635 |
| 2009-10-14 | 2009-10-12 | 31.491 | 88,345 | +2,045 | 0.03% | 2,782,075 |
| 2009-10-13 | 2009-10-09 | 32.567 | 86,300 | -2,045 | 0.03% | 2,810,515 |
| 2009-10-12 | 2009-10-08 | 32.567 | 88,345 | -2,045 | 0.03% | 2,877,114 |
| 2009-10-09 | 2009-10-07 | 32.518 | 90,390 | -1,023 | 0.03% | 2,939,293 |
| 2009-10-08 | 2009-10-06 | 31.149 | 91,413 | -1,022 | 0.03% | 2,847,399 |
| 2009-10-07 | 2009-10-05 | 29.828 | 92,435 | +2,045 | 0.03% | 2,757,193 |
| 2009-10-06 | 2009-10-02 | 29.193 | 90,390 | -409 | 0.03% | 2,638,734 |
| 2009-10-02 | 2009-09-29 | 30.415 | 90,799 | +3,272 | 0.03% | 2,761,674 |
| 2009-09-29 | 2009-09-25 | 31.393 | 87,527 | +2,863 | 0.03% | 2,747,755 |
| 2009-09-28 | 2009-09-24 | 31.736 | 84,664 | -1,023 | 0.03% | 2,686,856 |
| 2009-09-23 | 2009-09-21 | 33.056 | 85,687 | +1,636 | 0.03% | 2,832,452 |
| 2009-09-21 | 2009-09-17 | 33.691 | 84,051 | +205 | 0.03% | 2,831,803 |
| 2009-09-18 | 2009-09-16 | 33.202 | 83,846 | +1,022 | 0.03% | 2,783,896 |
| 2009-09-17 | 2009-09-15 | 31.638 | 82,824 | -2,045 | 0.03% | 2,620,363 |
| 2009-09-15 | 2009-09-11 | 31.442 | 84,869 | -7,157 | 0.03% | 2,668,462 |
| 2009-09-14 | 2009-09-10 | 31.540 | 92,026 | +5,112 | 0.03% | 2,902,493 |
| 2009-09-11 | 2009-09-09 | 31.736 | 86,914 | +6,135 | 0.03% | 2,758,261 |
| 2009-09-10 | 2009-09-08 | 32.469 | 80,779 | -3,067 | 0.03% | 2,622,814 |
| 2009-09-09 | 2009-09-07 | 31.198 | 83,846 | -614 | 0.03% | 2,615,796 |
| 2009-09-08 | 2009-09-04 | 30.953 | 84,460 | +2,045 | 0.03% | 2,614,302 |
| 2009-09-07 | 2009-09-03 | 29.828 | 82,415 | -3,067 | 0.03% | 2,458,312 |
| 2009-09-03 | 2009-09-01 | 29.193 | 85,482 | -2,045 | 0.03% | 2,495,456 |
| 2009-09-02 | 2009-08-31 | 28.313 | 87,527 | +4,499 | 0.03% | 2,478,115 |
| 2009-08-31 | 2009-08-27 | 30.317 | 83,028 | +1,022 | 0.03% | 2,517,197 |
| 2009-08-28 | 2009-08-26 | 31.784 | 82,006 | +2,045 | 0.03% | 2,606,513 |
| 2009-08-27 | 2009-08-25 | 32.176 | 79,961 | -2,045 | 0.03% | 2,572,794 |
| 2009-08-26 | 2009-08-24 | 31.882 | 82,006 | +2,045 | 0.03% | 2,614,533 |
| 2009-08-25 | 2009-08-21 | 31.736 | 79,961 | +2,045 | 0.03% | 2,537,604 |
| 2009-08-24 | 2009-08-20 | 31.540 | 77,916 | -4,090 | 0.03% | 2,457,465 |
| 2009-08-21 | 2009-08-19 | 30.122 | 82,006 | +2,045 | 0.03% | 2,470,172 |
| 2009-08-20 | 2009-08-18 | 31.784 | 79,961 | -204 | 0.03% | 2,541,514 |
| 2009-08-19 | 2009-08-17 | 31.687 | 80,165 | +2,045 | 0.03% | 2,540,158 |
| 2009-08-17 | 2009-08-13 | 34.180 | 78,120 | +1,022 | 0.03% | 2,670,179 |
| 2009-08-14 | 2009-08-12 | 33.691 | 77,098 | +4,295 | 0.03% | 2,597,546 |
| 2009-08-13 | 2009-08-11 | 35.256 | 72,803 | -1,227 | 0.03% | 2,566,761 |
| 2009-08-12 | 2009-08-10 | 35.452 | 74,030 | -2,659 | 0.03% | 2,624,501 |
| 2009-08-11 | 2009-08-07 | 33.985 | 76,689 | +5,318 | 0.03% | 2,606,266 |
| 2009-08-10 | 2009-08-06 | 36.674 | 71,371 | +1,022 | 0.03% | 2,617,484 |
| 2009-08-07 | 2009-08-05 | 36.772 | 70,349 | +3,068 | 0.03% | 2,586,882 |
| 2009-08-06 | 2009-08-04 | 37.457 | 67,281 | +1,022 | 0.03% | 2,520,125 |
| 2009-08-05 | 2009-08-03 | 36.968 | 66,259 | -1,227 | 0.02% | 2,449,444 |
| 2009-08-04 | 2009-07-31 | 34.718 | 67,486 | -6,953 | 0.03% | 2,343,004 |
| 2009-08-03 | 2009-07-30 | 33.740 | 74,439 | -204 | 0.03% | 2,511,600 |
| 2009-07-31 | 2009-07-29 | 34.523 | 74,643 | +2,249 | 0.03% | 2,576,883 |
| 2009-07-30 | 2009-07-28 | 35.110 | 72,394 | -3,272 | 0.03% | 2,541,721 |
| 2009-07-29 | 2009-07-27 | 33.202 | 75,666 | -1,227 | 0.03% | 2,512,300 |
| 2009-07-28 | 2009-07-24 | 29.633 | 76,893 | +1,227 | 0.03% | 2,278,559 |
| 2009-07-27 | 2009-07-23 | 29.144 | 75,666 | +2,045 | 0.03% | 2,205,200 |
| 2009-07-24 | 2009-07-22 | 28.313 | 73,621 | -1,022 | 0.03% | 2,084,401 |
| 2009-07-22 | 2009-07-20 | 27.872 | 74,643 | -20,451 | 0.03% | 2,080,486 |
| 2009-07-20 | 2009-07-16 | 27.286 | 95,094 | +1,023 | 0.04% | 2,594,706 |
| 2009-07-17 | 2009-07-15 | 27.090 | 94,071 | -2,045 | 0.04% | 2,548,393 |
| 2009-07-16 | 2009-07-14 | 26.014 | 96,116 | -2,045 | 0.04% | 2,500,393 |
| 2009-07-15 | 2009-07-13 | 25.085 | 98,161 | +818 | 0.04% | 2,462,392 |
| 2009-07-14 | 2009-07-10 | 25.965 | 97,343 | +2,454 | 0.04% | 2,527,552 |
| 2009-07-13 | 2009-07-09 | 26.503 | 94,889 | +818 | 0.04% | 2,514,873 |
| 2009-07-10 | 2009-07-08 | 25.672 | 94,071 | -409 | 0.04% | 2,414,994 |
| 2009-07-09 | 2009-07-07 | 26.259 | 94,480 | +11,247 | 0.04% | 2,480,933 |
| 2009-07-07 | 2009-07-03 | 27.628 | 83,233 | -818 | 0.03% | 2,299,561 |
| 2009-06-30 | 2009-06-26 | 27.286 | 84,051 | -4,090 | 0.03% | 2,293,390 |
| 2009-06-29 | 2009-06-25 | 26.063 | 88,141 | +2,045 | 0.03% | 2,297,239 |
| 2009-06-26 | 2009-06-24 | 25.819 | 86,096 | -2,454 | 0.03% | 2,222,889 |
| 2009-06-25 | 2009-06-23 | 25.036 | 88,550 | +2,045 | 0.03% | 2,216,968 |
| 2009-06-24 | 2009-06-22 | 26.699 | 86,505 | -4,090 | 0.03% | 2,309,589 |
| 2009-06-23 | 2009-06-19 | 26.014 | 90,595 | +2,045 | 0.03% | 2,356,768 |
| 2009-06-22 | 2009-06-18 | 26.259 | 88,550 | +2,863 | 0.03% | 2,325,218 |
| 2009-06-19 | 2009-06-17 | 26.650 | 85,687 | +2,045 | 0.03% | 2,283,560 |
| 2009-06-18 | 2009-06-16 | 26.943 | 83,642 | +9,203 | 0.03% | 2,253,600 |
| 2009-06-17 | 2009-06-15 | 28.361 | 74,439 | +10,225 | 0.03% | 2,111,200 |
| 2009-06-16 | 2009-06-12 | 29.633 | 64,214 | -2,045 | 0.02% | 1,902,844 |
| 2009-06-11 | 2009-06-09 | 28.068 | 66,259 | -2,249 | 0.02% | 1,859,763 |
| 2009-06-08 | 2009-06-04 | 29.780 | 68,508 | -12,475 | 0.03% | 2,040,138 |
| 2009-06-05 | 2009-06-03 | 29.388 | 80,983 | -2,045 | 0.03% | 2,379,958 |
| 2009-06-04 | 2009-06-02 | 27.872 | 83,028 | +16,156 | 0.03% | 2,314,197 |
| 2009-06-03 | 2009-06-01 | 27.921 | 66,872 | +818 | 0.02% | 1,867,159 |
| 2009-06-01 | 2009-05-27 | 24.743 | 66,054 | -9,612 | 0.02% | 1,634,371 |
| 2009-05-22 | 2009-05-20 | 25.085 | 75,666 | -4,295 | 0.03% | 1,898,100 |
| 2009-05-21 | 2009-05-19 | 24.450 | 79,961 | -7,771 | 0.03% | 1,955,011 |
| 2009-05-20 | 2009-05-18 | 22.689 | 87,732 | +3,681 | 0.03% | 1,990,568 |
| 2009-05-19 | 2009-05-15 | 21.907 | 84,051 | +1,636 | 0.03% | 1,841,288 |
| 2009-05-18 | 2009-05-14 | 21.516 | 82,415 | +4,090 | 0.03% | 1,773,209 |
| 2009-05-14 | 2009-05-12 | 22.445 | 78,325 | +1,432 | 0.03% | 1,757,980 |
| 2009-05-13 | 2009-05-11 | 22.591 | 76,893 | +818 | 0.03% | 1,737,120 |
| 2009-05-11 | 2009-05-07 | 22.787 | 76,075 | -614 | 0.03% | 1,733,520 |
| 2009-05-08 | 2009-05-06 | 23.520 | 76,689 | +4,295 | 0.03% | 1,803,761 |
| 2009-05-07 | 2009-05-05 | 22.494 | 72,394 | -11,861 | 0.03% | 1,628,401 |
| 2009-05-06 | 2009-05-04 | 20.733 | 84,255 | +5,521 | 0.03% | 1,746,878 |
| 2009-05-05 | 2009-04-30 | 19.266 | 78,734 | -3,476 | 0.03% | 1,516,909 |
| 2009-05-04 | 2009-04-29 | 18.582 | 82,210 | +2,045 | 0.03% | 1,527,598 |
| 2009-04-30 | 2009-04-28 | 19.697 | 80,165 | -4,295 | 0.03% | 1,579,040 |
| 2009-04-29 | 2009-04-27 | 20.108 | 84,460 | +6,870 | 0.03% | 1,698,300 |
| 2009-04-28 | 2009-04-24 | 21.339 | 77,590 | +1,949 | 0.03% | 1,655,679 |
| 2009-04-24 | 2009-04-22 | 20.416 | 75,641 | +2,925 | 0.03% | 1,544,250 |
| 2009-04-20 | 2009-04-16 | 22.211 | 72,716 | +1,169 | 0.03% | 1,615,084 |
| 2009-04-16 | 2009-04-14 | 22.057 | 71,547 | +390 | 0.03% | 1,578,109 |
| 2009-04-09 | 2009-04-07 | 20.108 | 71,157 | -293,984 | 0.03% | 1,430,806 |
| 2009-04-08 | 2009-04-06 | 20.467 | 365,141 | +251,485 | 0.14% | 7,473,270 |
| 2009-04-07 | 2009-04-03 | 20.159 | 113,656 | +3,899 | 0.04% | 2,291,195 |
| 2009-04-06 | 2009-04-02 | 19.749 | 109,757 | -3,509 | 0.04% | 2,167,555 |
| 2009-04-03 | 2009-04-01 | 18.620 | 113,266 | +38,600 | 0.04% | 2,109,033 |
| 2009-04-01 | 2009-03-30 | 17.902 | 74,666 | +3,509 | 0.03% | 1,336,674 |
| 2009-03-30 | 2009-03-26 | 20.416 | 71,157 | -1,949 | 0.03% | 1,452,707 |
| 2009-03-26 | 2009-03-24 | 19.492 | 73,106 | -1,170 | 0.03% | 1,424,997 |
| 2009-03-24 | 2009-03-20 | 17.081 | 74,276 | -7,798 | 0.03% | 1,268,732 |
| 2009-03-23 | 2009-03-19 | 17.235 | 82,074 | +4,484 | 0.03% | 1,414,562 |
| 2009-03-19 | 2009-03-17 | 16.927 | 77,590 | +1,949 | 0.03% | 1,313,400 |
| 2009-03-18 | 2009-03-16 | 17.389 | 75,641 | -5,848 | 0.03% | 1,315,328 |
| 2009-03-17 | 2009-03-13 | 16.107 | 81,489 | -5,849 | 0.03% | 1,312,520 |
| 2009-03-13 | 2009-03-11 | 15.748 | 87,338 | -9,747 | 0.03% | 1,375,368 |
| 2009-03-12 | 2009-03-10 | 15.389 | 97,085 | -5,848 | 0.04% | 1,494,000 |
| 2009-03-10 | 2009-03-06 | 14.876 | 102,933 | +15,595 | 0.04% | 1,531,193 |
| 2009-03-09 | 2009-03-05 | 15.440 | 87,338 | +1,950 | 0.03% | 1,348,487 |
| 2009-03-06 | 2009-03-04 | 15.953 | 85,388 | -2,924 | 0.03% | 1,362,180 |
| 2009-03-05 | 2009-03-03 | 14.824 | 88,312 | +1,949 | 0.03% | 1,309,166 |
| 2009-03-02 | 2009-02-26 | 15.542 | 86,363 | -10,722 | 0.03% | 1,342,294 |
| 2009-02-26 | 2009-02-24 | 15.953 | 97,085 | +1,949 | 0.04% | 1,548,780 |
| 2009-02-23 | 2009-02-19 | 17.184 | 95,136 | -7,797 | 0.04% | 1,634,808 |
| 2009-02-20 | 2009-02-18 | 16.927 | 102,933 | +3,119 | 0.04% | 1,742,392 |
| 2009-02-19 | 2009-02-17 | 17.030 | 99,814 | +5,068 | 0.04% | 1,699,835 |
| 2009-02-18 | 2009-02-16 | 18.056 | 94,746 | +5,849 | 0.04% | 1,710,727 |
| 2009-02-13 | 2009-02-11 | 18.364 | 88,897 | +3,899 | 0.03% | 1,632,478 |
| 2009-02-12 | 2009-02-10 | 18.825 | 84,998 | +7,798 | 0.03% | 1,600,118 |
| 2009-02-11 | 2009-02-09 | 18.825 | 77,200 | -15,596 | 0.03% | 1,453,318 |
| 2009-02-10 | 2009-02-06 | 18.107 | 92,796 | +11,697 | 0.04% | 1,680,278 |
| 2009-02-09 | 2009-02-05 | 17.235 | 81,099 | -11,697 | 0.03% | 1,397,758 |
| 2009-02-06 | 2009-02-04 | 16.979 | 92,796 | +13,646 | 0.04% | 1,575,558 |
| 2009-02-05 | 2009-02-03 | 15.953 | 79,150 | +1,950 | 0.03% | 1,262,666 |
| 2009-01-21 | 2009-01-19 | 16.722 | 77,200 | -1,560 | 0.03% | 1,290,958 |
| 2009-01-20 | 2009-01-16 | 16.004 | 78,760 | -390 | 0.03% | 1,260,484 |
| 2009-01-19 | 2009-01-15 | 16.209 | 79,150 | +1,950 | 0.03% | 1,282,966 |
| 2009-01-16 | 2009-01-14 | 16.671 | 77,200 | -3,899 | 0.03% | 1,286,998 |
| 2009-01-15 | 2009-01-13 | 16.517 | 81,099 | +3,899 | 0.03% | 1,339,518 |
| 2009-01-12 | 2009-01-08 | 18.466 | 77,200 | +5,848 | 0.03% | 1,425,598 |
| 2009-01-09 | 2009-01-07 | 19.903 | 71,352 | -3,899 | 0.03% | 1,420,087 |
| 2009-01-08 | 2009-01-06 | 20.569 | 75,251 | -1,949 | 0.03% | 1,547,868 |
| 2009-01-06 | 2009-01-02 | 19.287 | 77,200 | -10,138 | 0.03% | 1,488,958 |
| 2008-12-30 | 2008-12-24 | 17.697 | 87,338 | +10,138 | 0.03% | 1,545,609 |
| 2008-12-23 | 2008-12-19 | 19.441 | 77,200 | +3,314 | 0.03% | 1,500,838 |
| 2008-12-22 | 2008-12-18 | 20.313 | 73,886 | -1,560 | 0.03% | 1,500,840 |
| 2008-12-19 | 2008-12-17 | 18.774 | 75,446 | +2,340 | 0.03% | 1,416,428 |
| 2008-12-15 | 2008-12-11 | 18.979 | 73,106 | -3,899 | 0.03% | 1,387,497 |
| 2008-12-12 | 2008-12-10 | 18.466 | 77,005 | -12,867 | 0.03% | 1,421,997 |
| 2008-12-11 | 2008-12-09 | 16.363 | 89,872 | +3,899 | 0.04% | 1,470,592 |
| 2008-12-10 | 2008-12-08 | 15.696 | 85,973 | -1,949 | 0.03% | 1,349,462 |
| 2008-12-08 | 2008-12-04 | 13.747 | 87,922 | +1,949 | 0.03% | 1,208,675 |
| 2008-12-05 | 2008-12-03 | 14.004 | 85,973 | +1,950 | 0.03% | 1,203,932 |
| 2008-12-04 | 2008-12-02 | 13.593 | 84,023 | -7,798 | 0.03% | 1,142,145 |
| 2008-12-03 | 2008-12-01 | 14.876 | 91,821 | +3,899 | 0.04% | 1,365,895 |
| 2008-11-27 | 2008-11-25 | 12.670 | 87,922 | -1,950 | 0.03% | 1,113,965 |
| 2008-11-24 | 2008-11-20 | 11.695 | 89,872 | +1,950 | 0.04% | 1,051,082 |
| 2008-11-13 | 2008-11-11 | 14.722 | 87,922 | -5,849 | 0.03% | 1,294,365 |
| 2008-11-12 | 2008-11-10 | 15.748 | 93,771 | +5,849 | 0.04% | 1,476,672 |
| 2008-11-11 | 2008-11-07 | 14.157 | 87,922 | -3,899 | 0.03% | 1,244,755 |
| 2008-11-10 | 2008-11-06 | 13.645 | 91,821 | +3,899 | 0.04% | 1,252,855 |
| 2008-11-07 | 2008-11-05 | 15.132 | 87,922 | -975 | 0.03% | 1,330,444 |
| 2008-11-05 | 2008-11-03 | 12.208 | 88,897 | +975 | 0.03% | 1,085,279 |
| 2008-11-04 | 2008-10-31 | 12.003 | 87,922 | -1,950 | 0.03% | 1,055,336 |
| 2008-11-03 | 2008-10-30 | 11.285 | 89,872 | -975 | 0.04% | 1,014,202 |
| 2008-10-31 | 2008-10-29 | 8.002 | 90,847 | +975 | 0.04% | 726,963 |
| 2008-10-30 | 2008-10-28 | 8.361 | 89,872 | -195 | 0.04% | 751,431 |
| 2008-10-29 | 2008-10-27 | 7.848 | 90,067 | -975 | 0.04% | 706,861 |
| 2008-10-28 | 2008-10-24 | 9.387 | 91,042 | -389 | 0.04% | 854,614 |
| 2008-10-27 | 2008-10-23 | 10.208 | 91,431 | -1,755 | 0.04% | 933,305 |
| 2008-10-24 | 2008-10-22 | 10.926 | 93,186 | -390 | 0.04% | 1,018,140 |
| 2008-10-20 | 2008-10-16 | 12.311 | 93,576 | -585 | 0.04% | 1,152,001 |
| 2008-10-16 | 2008-10-14 | 14.876 | 94,161 | -4,289 | 0.04% | 1,400,704 |
| 2008-10-15 | 2008-10-13 | 13.798 | 98,450 | +1,755 | 0.04% | 1,358,455 |
| 2008-10-14 | 2008-10-10 | 13.285 | 96,695 | +390 | 0.04% | 1,284,639 |
| 2008-10-13 | 2008-10-09 | 15.132 | 96,305 | -780 | 0.04% | 1,457,297 |
| 2008-10-10 | 2008-10-08 | 15.081 | 97,085 | +11,697 | 0.04% | 1,464,120 |
| 2008-10-08 | 2008-10-03 | 17.851 | 85,388 | -195 | 0.03% | 1,524,240 |
| 2008-10-02 | 2008-09-29 | 17.748 | 85,583 | +585 | 0.03% | 1,518,941 |
| 2008-09-29 | 2008-09-25 | 20.518 | 84,998 | +1,949 | 0.03% | 1,743,998 |
| 2008-09-26 | 2008-09-24 | 20.518 | 83,049 | -779 | 0.03% | 1,704,008 |
| 2008-09-23 | 2008-09-19 | 19.492 | 83,828 | -4,289 | 0.03% | 1,633,992 |
| 2008-09-22 | 2008-09-18 | 16.209 | 88,117 | +3,119 | 0.03% | 1,428,315 |
| 2008-09-16 | 2008-09-11 | 20.159 | 84,998 | +1,170 | 0.03% | 1,713,478 |
| 2008-09-12 | 2008-09-10 | 21.749 | 83,828 | -195 | 0.03% | 1,823,191 |
| 2008-09-08 | 2008-09-04 | 24.417 | 84,023 | +1,169 | 0.03% | 2,051,551 |
| 2008-09-04 | 2008-09-02 | 25.648 | 82,854 | -779 | 0.03% | 2,125,008 |
| 2008-09-03 | 2008-09-01 | 26.417 | 83,633 | +4,678 | 0.03% | 2,209,338 |
| 2008-09-02 | 2008-08-29 | 26.366 | 78,955 | -1,169 | 0.03% | 2,081,709 |
| 2008-08-29 | 2008-08-27 | 25.904 | 80,124 | -7,214 | 0.03% | 2,075,540 |
| 2008-08-27 | 2008-08-25 | 24.263 | 87,338 | -779 | 0.03% | 2,119,052 |
| 2008-08-25 | 2008-08-20 | 24.211 | 88,117 | +2,534 | 0.03% | 2,133,432 |
| 2008-08-21 | 2008-08-19 | 23.339 | 85,583 | -2,144 | 0.03% | 1,997,451 |
| 2008-08-20 | 2008-08-18 | 24.365 | 87,727 | +1,169 | 0.03% | 2,137,490 |
| 2008-08-19 | 2008-08-15 | 25.802 | 86,558 | -1,949 | 0.03% | 2,233,327 |
| 2008-08-18 | 2008-08-14 | 26.827 | 88,507 | -975 | 0.03% | 2,374,414 |
| 2008-08-15 | 2008-08-13 | 26.161 | 89,482 | -585 | 0.04% | 2,340,901 |
| 2008-08-13 | 2008-08-11 | 24.878 | 90,067 | -975 | 0.04% | 2,240,705 |
| 2008-08-12 | 2008-08-08 | 26.520 | 91,042 | +195 | 0.04% | 2,414,402 |
| 2008-08-11 | 2008-08-07 | 27.751 | 90,847 | +1,170 | 0.04% | 2,521,071 |
| 2008-08-08 | 2008-08-05 | 29.905 | 89,677 | +1,950 | 0.04% | 2,681,803 |
| 2008-07-30 | 2008-07-28 | 32.111 | 87,727 | -1,950 | 0.03% | 2,816,987 |
| 2008-07-28 | 2008-07-24 | 33.855 | 89,677 | -1,560 | 0.04% | 3,036,003 |
| 2008-07-25 | 2008-07-23 | 33.034 | 91,237 | -5,068 | 0.04% | 3,013,936 |
| 2008-07-24 | 2008-07-22 | 32.265 | 96,305 | -975 | 0.04% | 3,107,253 |
| 2008-07-22 | 2008-07-18 | 32.162 | 97,280 | +7,993 | 0.04% | 3,128,731 |
| 2008-07-21 | 2008-07-17 | 33.598 | 89,287 | +4,094 | 0.03% | 2,999,900 |
| 2008-07-18 | 2008-07-16 | 34.111 | 85,193 | +1,754 | 0.03% | 2,906,048 |
| 2008-07-17 | 2008-07-15 | 33.855 | 83,439 | -1,949 | 0.03% | 2,824,816 |
| 2008-07-16 | 2008-07-14 | 36.163 | 85,388 | -1,950 | 0.03% | 3,087,899 |
| 2008-07-15 | 2008-07-11 | 36.625 | 87,338 | +4,094 | 0.03% | 3,198,738 |
| 2008-07-14 | 2008-07-10 | 35.907 | 83,244 | -584 | 0.03% | 2,989,015 |
| 2008-07-11 | 2008-07-09 | 35.137 | 83,828 | -3,899 | 0.03% | 2,945,485 |
| 2008-07-10 | 2008-07-08 | 33.188 | 87,727 | -195 | 0.03% | 2,911,486 |
| 2008-07-09 | 2008-07-07 | 34.727 | 87,922 | +4,094 | 0.03% | 3,053,257 |
| 2008-07-08 | 2008-07-04 | 32.829 | 83,828 | -1,950 | 0.03% | 2,751,986 |
| 2008-07-07 | 2008-07-03 | 31.854 | 85,778 | +1,950 | 0.03% | 2,732,403 |
| 2008-07-04 | 2008-07-02 | 33.598 | 83,828 | +2,144 | 0.03% | 2,816,486 |
| 2008-06-27 | 2008-06-25 | 35.137 | 81,684 | -38,990 | 0.03% | 2,870,151 |
| 2008-06-26 | 2008-06-24 | 34.163 | 120,674 | +33,142 | 0.05% | 4,122,542 |
| 2008-06-25 | 2008-06-23 | 36.317 | 87,532 | -19,106 | 0.03% | 3,178,903 |
| 2008-06-24 | 2008-06-20 | 39.600 | 106,638 | +25,734 | 0.04% | 4,222,858 |
| 2008-06-23 | 2008-06-19 | 41.447 | 80,904 | +10,722 | 0.03% | 3,353,193 |
| 2008-06-20 | 2008-06-18 | 45.037 | 70,182 | -4,289 | 0.03% | 3,160,803 |
| 2008-06-19 | 2008-06-17 | 43.242 | 74,471 | -390 | 0.03% | 3,220,267 |
| 2008-06-18 | 2008-06-16 | 42.780 | 74,861 | -1,754 | 0.03% | 3,202,572 |
| 2008-06-17 | 2008-06-13 | 40.421 | 76,615 | +1,559 | 0.03% | 3,096,829 |
| 2008-06-16 | 2008-06-12 | 41.600 | 75,056 | -29,632 | 0.03% | 3,122,363 |
| 2008-06-13 | 2008-06-11 | 42.113 | 104,688 | +1,560 | 0.04% | 4,408,768 |
| 2008-06-12 | 2008-06-10 | 41.806 | 103,128 | +4,678 | 0.04% | 4,311,331 |
| 2008-06-11 | 2008-06-06 | 44.524 | 98,450 | +2,925 | 0.04% | 4,383,415 |
| 2008-06-10 | 2008-06-05 | 44.063 | 95,525 | +4,678 | 0.04% | 4,209,082 |
| 2008-06-04 | 2008-06-02 | 45.653 | 90,847 | -1,949 | 0.04% | 4,147,418 |
| 2008-06-03 | 2008-05-30 | 43.960 | 92,796 | +10,527 | 0.04% | 4,079,315 |
| 2008-06-02 | 2008-05-29 | 45.191 | 82,269 | +5,849 | 0.03% | 3,717,828 |
| 2008-05-29 | 2008-05-27 | 46.012 | 76,420 | +779 | 0.03% | 3,516,225 |
| 2008-05-28 | 2008-05-26 | 44.935 | 75,641 | +390 | 0.03% | 3,398,901 |
| 2008-05-27 | 2008-05-23 | 47.397 | 75,251 | +2,145 | 0.03% | 3,566,658 |
| 2008-05-23 | 2008-05-21 | 50.987 | 73,106 | -1,950 | 0.03% | 3,727,491 |
| 2008-05-22 | 2008-05-20 | 51.398 | 75,056 | +975 | 0.03% | 3,857,717 |
| 2008-05-21 | 2008-05-19 | 52.116 | 74,081 | -4,094 | 0.03% | 3,860,804 |
| 2008-05-20 | 2008-05-16 | 45.909 | 78,175 | -1,170 | 0.03% | 3,588,956 |
| 2008-05-16 | 2008-05-14 | 44.268 | 79,345 | -195 | 0.03% | 3,512,429 |
| 2008-05-15 | 2008-05-13 | 44.063 | 79,540 | +195 | 0.03% | 3,504,741 |
| 2008-05-13 | 2008-05-08 | 44.576 | 79,345 | +390 | 0.03% | 3,536,849 |
| 2008-05-09 | 2008-05-07 | 45.345 | 78,955 | +2,340 | 0.03% | 3,580,215 |
| 2008-05-08 | 2008-05-06 | 47.705 | 76,615 | +3,899 | 0.03% | 3,654,887 |
| 2008-05-07 | 2008-05-05 | 46.781 | 72,716 | +2,924 | 0.03% | 3,401,747 |
| 2008-05-06 | 2008-05-02 | 44.473 | 69,792 | +1,755 | 0.03% | 3,103,859 |
| 2008-05-05 | 2008-04-30 | 44.473 | 68,037 | -195 | 0.03% | 3,025,792 |
| 2008-05-02 | 2008-04-29 | 45.782 | 68,232 | +1,607 | 0.03% | 3,123,818 |
| 2008-04-29 | 2008-04-25 | 46.620 | 66,625 | -1,718 | 0.03% | 3,106,086 |
| 2008-04-28 | 2008-04-24 | 48.349 | 68,343 | +2,481 | 0.03% | 3,304,319 |
| 2008-04-25 | 2008-04-23 | 45.363 | 65,862 | -4,390 | 0.03% | 2,987,714 |
| 2008-04-24 | 2008-04-22 | 43.006 | 70,252 | -1,146 | 0.03% | 3,021,260 |
| 2008-04-23 | 2008-04-21 | 40.492 | 71,398 | -1,909 | 0.03% | 2,891,024 |
| 2008-04-22 | 2008-04-18 | 39.234 | 73,307 | +1,336 | 0.03% | 2,876,163 |
| 2008-04-21 | 2008-04-17 | 39.758 | 71,971 | -4,581 | 0.03% | 2,861,446 |
| 2008-04-18 | 2008-04-16 | 38.292 | 76,552 | -2,864 | 0.03% | 2,931,299 |
| 2008-04-17 | 2008-04-15 | 38.973 | 79,416 | +955 | 0.03% | 3,095,046 |
| 2008-04-16 | 2008-04-14 | 38.554 | 78,461 | +2,863 | 0.03% | 3,024,948 |
| 2008-04-14 | 2008-04-10 | 41.120 | 75,598 | +1,909 | 0.03% | 3,108,610 |
| 2008-04-11 | 2008-04-09 | 41.854 | 73,689 | +573 | 0.03% | 3,084,151 |
| 2008-04-10 | 2008-04-08 | 44.525 | 73,116 | +1,145 | 0.03% | 3,255,499 |
| 2008-04-09 | 2008-04-07 | 45.730 | 71,971 | +1,528 | 0.03% | 3,291,228 |
| 2008-04-08 | 2008-04-03 | 44.525 | 70,443 | -10,309 | 0.03% | 3,136,483 |
| 2008-04-07 | 2008-04-02 | 43.163 | 80,752 | +12,027 | 0.03% | 3,485,513 |
| 2008-04-03 | 2008-04-01 | 42.692 | 68,725 | +1,909 | 0.03% | 2,933,990 |
| 2008-04-02 | 2008-03-31 | 44.997 | 66,816 | +1,909 | 0.03% | 3,006,491 |
| 2008-04-01 | 2008-03-28 | 47.459 | 64,907 | -2,673 | 0.03% | 3,080,392 |
| 2008-03-31 | 2008-03-27 | 44.211 | 67,580 | -954 | 0.03% | 2,987,768 |
| 2008-03-27 | 2008-03-25 | 42.011 | 68,534 | -1,337 | 0.03% | 2,879,166 |
| 2008-03-26 | 2008-03-20 | 38.973 | 69,871 | +191 | 0.03% | 2,723,053 |
| 2008-03-25 | 2008-03-19 | 41.015 | 69,680 | +955 | 0.03% | 2,857,960 |
| 2008-03-19 | 2008-03-17 | 42.325 | 68,725 | +2,482 | 0.03% | 2,908,790 |
| 2008-03-18 | 2008-03-14 | 46.201 | 66,243 | +381 | 0.03% | 3,060,517 |
| 2008-03-17 | 2008-03-13 | 47.406 | 65,862 | +573 | 0.03% | 3,122,265 |
| 2008-03-14 | 2008-03-12 | 52.068 | 65,289 | -573 | 0.03% | 3,399,481 |
| 2008-03-12 | 2008-03-10 | 50.916 | 65,862 | -954 | 0.03% | 3,353,416 |
| 2008-03-11 | 2008-03-07 | 52.382 | 66,816 | -191 | 0.03% | 3,499,989 |
| 2008-03-10 | 2008-03-06 | 53.535 | 67,007 | -1,336 | 0.03% | 3,587,214 |
| 2008-03-07 | 2008-03-05 | 52.592 | 68,343 | +1,718 | 0.03% | 3,594,297 |
| 2008-03-06 | 2008-03-04 | 55.106 | 66,625 | -4,773 | 0.03% | 3,671,463 |
| 2008-03-03 | 2008-02-28 | 58.145 | 71,398 | -3,245 | 0.03% | 4,151,406 |
| 2008-02-29 | 2008-02-27 | 58.983 | 74,643 | -573 | 0.03% | 4,402,645 |
| 2008-02-28 | 2008-02-26 | 55.525 | 75,216 | +573 | 0.03% | 4,176,402 |
| 2008-02-26 | 2008-02-22 | 56.364 | 74,643 | -1,527 | 0.03% | 4,207,146 |
| 2008-02-25 | 2008-02-21 | 58.668 | 76,170 | +572 | 0.03% | 4,468,772 |
| 2008-02-22 | 2008-02-20 | 58.878 | 75,598 | +8,782 | 0.03% | 4,451,054 |
| 2008-02-21 | 2008-02-19 | 57.621 | 66,816 | -9,164 | 0.03% | 3,849,988 |
| 2008-02-20 | 2008-02-18 | 54.583 | 75,980 | -26,344 | 0.03% | 4,147,183 |
| 2008-02-19 | 2008-02-15 | 53.430 | 102,324 | +13,554 | 0.04% | 5,467,187 |
| 2008-02-15 | 2008-02-13 | 46.201 | 88,770 | +191 | 0.04% | 4,101,295 |
| 2008-02-14 | 2008-02-12 | 45.416 | 88,579 | -382 | 0.04% | 4,022,871 |
| 2008-02-13 | 2008-02-11 | 44.735 | 88,961 | +19,472 | 0.04% | 3,979,640 |
| 2008-02-12 | 2008-02-06 | 47.144 | 69,489 | +764 | 0.03% | 3,276,007 |
| 2008-02-11 | 2008-02-04 | 50.968 | 68,725 | -4,773 | 0.03% | 3,502,788 |
| 2008-02-05 | 2008-02-01 | 47.354 | 73,498 | -2,863 | 0.03% | 3,480,408 |
| 2008-02-04 | 2008-01-31 | 44.001 | 76,361 | +3,818 | 0.03% | 3,359,983 |
| 2008-02-01 | 2008-01-30 | 46.987 | 72,543 | +1,336 | 0.03% | 3,408,585 |
| 2008-01-31 | 2008-01-29 | 51.963 | 71,207 | +3,054 | 0.03% | 3,700,161 |
| 2008-01-30 | 2008-01-28 | 53.744 | 68,153 | +2,482 | 0.03% | 3,662,845 |
| 2008-01-29 | 2008-01-25 | 58.983 | 65,671 | -5,918 | 0.03% | 3,873,452 |
| 2008-01-28 | 2008-01-24 | 52.068 | 71,589 | +4,009 | 0.03% | 3,727,511 |
| 2008-01-25 | 2008-01-23 | 54.373 | 67,580 | -1,336 | 0.03% | 3,674,530 |
| 2008-01-24 | 2008-01-22 | 51.073 | 68,916 | +3,818 | 0.03% | 3,519,742 |
| 2008-01-23 | 2008-01-21 | 62.335 | 65,098 | +191 | 0.03% | 4,057,895 |
| 2008-01-22 | 2008-01-18 | 67.573 | 64,907 | -955 | 0.03% | 4,385,988 |
| 2008-01-21 | 2008-01-17 | 66.002 | 65,862 | +955 | 0.03% | 4,347,020 |
| 2008-01-18 | 2008-01-16 | 64.011 | 64,907 | +2,672 | 0.03% | 4,154,789 |
| 2008-01-17 | 2008-01-15 | 70.507 | 62,235 | -572 | 0.02% | 4,387,993 |
| 2008-01-15 | 2008-01-11 | 75.012 | 62,807 | -2,864 | 0.03% | 4,711,262 |
| 2008-01-14 | 2008-01-10 | 74.278 | 65,671 | -1,145 | 0.03% | 4,877,936 |
| 2008-01-11 | 2008-01-09 | 72.916 | 66,816 | -9,164 | 0.03% | 4,871,985 |
| 2008-01-10 | 2008-01-08 | 70.193 | 75,980 | +9,164 | 0.03% | 5,333,230 |
| 2008-01-09 | 2008-01-07 | 71.450 | 66,816 | +191 | 0.03% | 4,773,985 |
| 2008-01-07 | 2008-01-03 | 72.602 | 66,625 | +191 | 0.03% | 4,837,118 |
| 2008-01-04 | 2008-01-02 | 73.755 | 66,434 | +381 | 0.03% | 4,899,810 |
| 2008-01-03 | 2007-12-31 | 74.697 | 66,053 | +1,337 | 0.03% | 4,933,990 |
| 2008-01-02 | 2007-12-27 | 76.374 | 64,716 | -191 | 0.03% | 4,942,599 |
| 2007-12-28 | 2007-12-24 | 79.307 | 64,907 | -1,336 | 0.03% | 5,147,586 |
| 2007-12-21 | 2007-12-19 | 72.183 | 66,243 | +3,245 | 0.03% | 4,781,624 |
| 2007-12-19 | 2007-12-17 | 75.536 | 62,998 | +954 | 0.03% | 4,758,589 |
| 2007-12-18 | 2007-12-14 | 78.574 | 62,044 | -2,100 | 0.02% | 4,875,030 |
| 2007-12-17 | 2007-12-13 | 78.993 | 64,144 | -2,863 | 0.03% | 5,066,915 |
| 2007-12-14 | 2007-12-12 | 81.193 | 67,007 | +7,063 | 0.03% | 5,440,491 |
| 2007-12-13 | 2007-12-11 | 83.812 | 59,944 | +3,627 | 0.02% | 5,024,026 |
| 2007-12-12 | 2007-12-10 | 85.803 | 56,317 | +573 | 0.02% | 4,832,141 |
| 2007-12-11 | 2007-12-07 | 89.679 | 55,744 | +764 | 0.02% | 4,999,057 |
| 2007-12-10 | 2007-12-06 | 92.612 | 54,980 | +1,909 | 0.02% | 5,091,822 |
| 2007-12-07 | 2007-12-05 | 91.355 | 53,071 | -191 | 0.02% | 4,848,305 |
| 2007-12-03 | 2007-11-29 | 90.098 | 53,262 | -573 | 0.02% | 4,798,794 |
| 2007-11-28 | 2007-11-26 | 82.345 | 53,835 | -1,718 | 0.02% | 4,433,059 |
| 2007-11-27 | 2007-11-23 | 75.745 | 55,553 | +955 | 0.02% | 4,207,867 |
| 2007-11-26 | 2007-11-22 | 78.574 | 54,598 | +954 | 0.02% | 4,289,970 |
| 2007-11-23 | 2007-11-21 | 82.031 | 53,644 | +573 | 0.02% | 4,400,471 |
| 2007-11-21 | 2007-11-19 | 84.441 | 53,071 | +1,909 | 0.02% | 4,481,346 |
| 2007-11-19 | 2007-11-15 | 89.574 | 51,162 | +954 | 0.02% | 4,582,789 |
| 2007-11-16 | 2007-11-14 | 93.765 | 50,208 | -954 | 0.02% | 4,707,737 |
| 2007-11-15 | 2007-11-13 | 86.745 | 51,162 | +1,909 | 0.02% | 4,438,069 |
| 2007-11-14 | 2007-11-12 | 90.307 | 49,253 | +954 | 0.02% | 4,447,912 |
| 2007-11-13 | 2007-11-09 | 96.698 | 48,299 | +955 | 0.02% | 4,670,421 |
| 2007-11-12 | 2007-11-08 | 96.489 | 47,344 | +2,482 | 0.02% | 4,568,155 |
| 2007-11-09 | 2007-11-07 | 102.041 | 44,862 | -191 | 0.02% | 4,577,768 |
| 2007-11-08 | 2007-11-06 | 97.955 | 45,053 | -955 | 0.02% | 4,413,179 |
| 2007-11-07 | 2007-11-05 | 95.441 | 46,008 | +382 | 0.02% | 4,391,046 |
| 2007-11-06 | 2007-11-02 | 101.098 | 45,626 | -191 | 0.02% | 4,612,708 |
| 2007-11-05 | 2007-11-01 | 104.241 | 45,817 | -763 | 0.02% | 4,776,018 |
| 2007-11-02 | 2007-10-31 | 105.027 | 46,580 | +954 | 0.02% | 4,892,153 |
| 2007-11-01 | 2007-10-30 | 106.075 | 45,626 | -1,336 | 0.02% | 4,839,758 |
| 2007-10-31 | 2007-10-29 | 106.336 | 46,962 | -7,064 | 0.02% | 4,993,773 |
| 2007-10-30 | 2007-10-26 | 96.279 | 54,026 | -5,918 | 0.02% | 5,201,571 |
| 2007-10-26 | 2007-10-24 | 94.812 | 59,944 | +3,818 | 0.02% | 5,683,430 |
| 2007-10-25 | 2007-10-23 | 94.603 | 56,126 | +382 | 0.02% | 5,309,676 |
| 2007-10-24 | 2007-10-22 | 92.298 | 55,744 | +764 | 0.02% | 5,145,058 |
| 2007-10-23 | 2007-10-18 | 99.527 | 54,980 | +1,527 | 0.02% | 5,471,981 |
| 2007-10-22 | 2007-10-17 | 102.774 | 53,453 | -954 | 0.02% | 5,493,603 |
| 2007-10-18 | 2007-10-16 | 99.108 | 54,407 | +1,527 | 0.02% | 5,392,152 |
| 2007-10-17 | 2007-10-15 | 103.403 | 52,880 | -6,873 | 0.02% | 5,467,953 |
| 2007-10-16 | 2007-10-12 | 93.450 | 59,753 | -18,899 | 0.02% | 5,583,940 |
| 2007-10-15 | 2007-10-11 | 88.841 | 78,652 | -573 | 0.03% | 6,987,500 |
| 2007-10-11 | 2007-10-09 | 87.374 | 79,225 | -954 | 0.03% | 6,922,206 |
| 2007-10-10 | 2007-10-08 | 87.793 | 80,179 | -8,018 | 0.03% | 7,039,160 |
| 2007-10-09 | 2007-10-05 | 89.888 | 88,197 | +572 | 0.04% | 7,927,884 |
| 2007-10-08 | 2007-10-04 | 84.336 | 87,625 | +10,118 | 0.04% | 7,389,927 |
| 2007-10-05 | 2007-10-03 | 87.479 | 77,507 | +955 | 0.03% | 6,780,217 |
| 2007-10-04 | 2007-10-02 | 91.879 | 76,552 | +763 | 0.03% | 7,033,514 |
| 2007-10-03 | 2007-09-28 | 89.679 | 75,789 | +3,055 | 0.03% | 6,796,669 |
| 2007-10-02 | 2007-09-27 | 89.155 | 72,734 | +763 | 0.03% | 6,484,601 |
| 2007-09-28 | 2007-09-25 | 89.574 | 71,971 | +4,391 | 0.03% | 6,446,736 |
| 2007-09-27 | 2007-09-24 | 94.184 | 67,580 | -382 | 0.03% | 6,364,937 |
| 2007-09-25 | 2007-09-21 | 91.669 | 67,962 | -4,581 | 0.03% | 6,230,034 |
| 2007-09-21 | 2007-09-19 | 85.593 | 72,543 | -9,355 | 0.03% | 6,209,173 |
| 2007-09-20 | 2007-09-18 | 83.707 | 81,898 | -1,145 | 0.03% | 6,855,455 |
| 2007-09-19 | 2007-09-17 | 82.764 | 83,043 | +764 | 0.03% | 6,873,000 |
| 2007-09-18 | 2007-09-14 | 84.022 | 82,279 | -1,337 | 0.03% | 6,913,207 |
| 2007-09-17 | 2007-09-13 | 82.869 | 83,616 | -2,863 | 0.03% | 6,929,184 |
| 2007-09-14 | 2007-09-12 | 84.441 | 86,479 | -955 | 0.03% | 7,302,338 |
| 2007-09-13 | 2007-09-11 | 84.650 | 87,434 | +7,064 | 0.03% | 7,401,298 |
| 2007-09-12 | 2007-09-10 | 83.602 | 80,370 | -1,146 | 0.03% | 6,719,130 |
| 2007-09-11 | 2007-09-07 | 82.345 | 81,516 | -20,426 | 0.03% | 6,712,459 |
| 2007-09-10 | 2007-09-06 | 81.926 | 101,942 | -4,200 | 0.04% | 8,351,724 |
| 2007-09-07 | 2007-09-05 | 78.993 | 106,142 | +954 | 0.04% | 8,384,455 |
| 2007-09-06 | 2007-09-04 | 79.726 | 105,188 | +955 | 0.04% | 8,386,236 |
| 2007-09-04 | 2007-08-31 | 78.259 | 104,233 | -955 | 0.04% | 8,157,218 |
| 2007-09-03 | 2007-08-30 | 77.107 | 105,188 | +1,527 | 0.04% | 8,110,735 |
| 2007-08-30 | 2007-08-28 | 80.145 | 103,661 | -381 | 0.04% | 8,307,934 |
| 2007-08-29 | 2007-08-27 | 80.669 | 104,042 | +1,336 | 0.04% | 8,392,969 |
| 2007-08-28 | 2007-08-24 | 75.117 | 102,706 | -2,673 | 0.04% | 7,714,916 |
| 2007-08-27 | 2007-08-23 | 75.431 | 105,379 | -1,909 | 0.04% | 7,948,822 |
| 2007-08-24 | 2007-08-22 | 73.021 | 107,288 | +191 | 0.04% | 7,834,299 |
| 2007-08-23 | 2007-08-21 | 69.669 | 107,097 | +2,864 | 0.04% | 7,461,311 |
| 2007-08-22 | 2007-08-20 | 68.935 | 104,233 | +1,145 | 0.04% | 7,185,340 |
| 2007-08-21 | 2007-08-17 | 65.478 | 103,088 | -16,608 | 0.04% | 6,750,009 |
| 2007-08-20 | 2007-08-16 | 69.669 | 119,696 | +27,490 | 0.05% | 8,339,068 |
| 2007-08-16 | 2007-08-14 | 79.517 | 92,206 | +1,718 | 0.04% | 7,331,911 |
| 2007-08-15 | 2007-08-13 | 78.574 | 90,488 | -191 | 0.04% | 7,109,981 |
| 2007-08-14 | 2007-08-10 | 78.259 | 90,679 | +4,772 | 0.04% | 7,096,489 |
| 2007-08-13 | 2007-08-09 | 79.936 | 85,907 | +382 | 0.03% | 6,867,036 |
| 2007-08-10 | 2007-08-08 | 78.993 | 85,525 | +1,337 | 0.03% | 6,755,860 |
| 2007-08-09 | 2007-08-07 | 76.478 | 84,188 | -191 | 0.03% | 6,438,568 |
| 2007-08-08 | 2007-08-06 | 76.374 | 84,379 | +381 | 0.03% | 6,444,335 |
| 2007-08-07 | 2007-08-03 | 79.831 | 83,998 | +573 | 0.03% | 6,705,638 |
| 2007-08-06 | 2007-08-02 | 80.669 | 83,425 | +955 | 0.03% | 6,729,815 |
| 2007-08-03 | 2007-08-01 | 84.231 | 82,470 | -1,337 | 0.03% | 6,946,535 |
| 2007-08-02 | 2007-07-31 | 87.898 | 83,807 | -191 | 0.03% | 7,366,454 |
| 2007-08-01 | 2007-07-30 | 85.174 | 83,998 | +382 | 0.03% | 7,154,441 |
| 2007-07-31 | 2007-07-27 | 85.174 | 83,616 | +382 | 0.03% | 7,121,904 |
| 2007-07-30 | 2007-07-26 | 88.526 | 83,234 | +4,009 | 0.03% | 7,368,408 |
| 2007-07-27 | 2007-07-25 | 90.412 | 79,225 | -954 | 0.03% | 7,162,906 |
| 2007-07-25 | 2007-07-23 | 88.945 | 80,179 | +763 | 0.03% | 7,131,560 |
| 2007-07-24 | 2007-07-20 | 88.317 | 79,416 | -954 | 0.03% | 7,013,774 |
| 2007-07-20 | 2007-07-18 | 86.850 | 80,370 | -191 | 0.03% | 6,980,149 |
| 2007-07-17 | 2007-07-13 | 88.736 | 80,561 | -955 | 0.03% | 7,148,657 |
| 2007-07-16 | 2007-07-12 | 88.526 | 81,516 | -382 | 0.03% | 7,216,320 |
| 2007-07-12 | 2007-07-10 | 91.984 | 81,898 | +764 | 0.03% | 7,533,278 |
| 2007-07-11 | 2007-07-09 | 92.088 | 81,134 | +382 | 0.03% | 7,471,503 |
| 2007-07-10 | 2007-07-06 | 91.146 | 80,752 | -2,100 | 0.03% | 7,360,185 |
| 2007-07-09 | 2007-07-05 | 89.469 | 82,852 | -382 | 0.03% | 7,412,711 |
| 2007-07-06 | 2007-07-04 | 85.279 | 83,234 | -1,336 | 0.03% | 7,098,088 |
| 2007-07-05 | 2007-07-03 | 85.383 | 84,570 | -3,436 | 0.03% | 7,220,880 |
| 2007-07-04 | 2007-06-29 | 79.098 | 88,006 | -955 | 0.04% | 6,961,061 |
| 2007-07-03 | 2007-06-28 | 77.945 | 88,961 | +1,145 | 0.04% | 6,934,079 |
| 2007-06-29 | 2007-06-27 | 77.736 | 87,816 | -572 | 0.04% | 6,826,432 |
| 2007-06-28 | 2007-06-26 | 78.469 | 88,388 | -191 | 0.04% | 6,935,716 |
| 2007-06-27 | 2007-06-25 | 78.050 | 88,579 | -573 | 0.04% | 6,913,584 |
| 2007-06-26 | 2007-06-22 | 77.212 | 89,152 | 0.04% | 6,883,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy