History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 94,000 | +0 | 0.00% | 1,543,480 |
| 2025-10-13 | 2025-10-09 | 17.570 | 94,000 | +0 | 0.00% | 1,651,580 |
| 2025-10-10 | 2025-10-08 | 16.290 | 94,000 | +0 | 0.00% | 1,531,260 |
| 2025-10-09 | 2025-10-06 | 15.990 | 94,000 | +0 | 0.00% | 1,503,060 |
| 2025-10-08 | 2025-10-03 | 15.780 | 94,000 | +0 | 0.00% | 1,483,320 |
| 2025-10-06 | 2025-10-02 | 15.790 | 94,000 | +0 | 0.00% | 1,484,260 |
| 2025-10-03 | 2025-09-30 | 15.690 | 94,000 | +0 | 0.00% | 1,474,860 |
| 2025-10-02 | 2025-09-29 | 14.660 | 94,000 | +0 | 0.00% | 1,378,040 |
| 2025-09-30 | 2025-09-26 | 13.970 | 94,000 | +0 | 0.00% | 1,313,180 |
| 2025-09-29 | 2025-09-25 | 14.000 | 94,000 | +0 | 0.00% | 1,316,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 94,000 | +0 | 0.00% | 1,177,820 |
| 2025-09-25 | 2025-09-23 | 12.760 | 94,000 | +0 | 0.00% | 1,199,440 |
| 2025-09-24 | 2025-09-22 | 12.830 | 94,000 | +0 | 0.00% | 1,206,020 |
| 2025-09-23 | 2025-09-19 | 12.490 | 94,000 | +0 | 0.00% | 1,174,060 |
| 2025-09-22 | 2025-09-18 | 12.400 | 94,000 | +0 | 0.00% | 1,165,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 94,000 | +0 | 0.00% | 1,188,160 |
| 2025-09-18 | 2025-09-16 | 12.690 | 94,000 | +0 | 0.00% | 1,192,860 |
| 2025-09-17 | 2025-09-15 | 12.910 | 94,000 | +0 | 0.00% | 1,213,540 |
| 2025-09-16 | 2025-09-12 | 13.170 | 94,000 | +0 | 0.00% | 1,237,980 |
| 2025-09-15 | 2025-09-11 | 12.690 | 94,000 | +0 | 0.00% | 1,192,860 |
| 2025-09-12 | 2025-09-10 | 12.110 | 94,000 | +0 | 0.00% | 1,138,340 |
| 2025-09-11 | 2025-09-09 | 12.300 | 94,000 | +0 | 0.00% | 1,156,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 94,000 | +0 | 0.00% | 1,130,820 |
| 2025-09-09 | 2025-09-05 | 12.650 | 94,000 | +0 | 0.00% | 1,189,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 94,000 | +0 | 0.00% | 1,124,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 94,000 | +0 | 0.00% | 1,192,860 |
| 2025-09-04 | 2025-09-02 | 12.640 | 94,000 | +0 | 0.00% | 1,188,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 94,000 | +0 | 0.00% | 1,192,860 |
| 2025-09-02 | 2025-08-29 | 11.890 | 94,000 | +0 | 0.00% | 1,117,660 |
| 2025-09-01 | 2025-08-28 | 11.580 | 94,000 | +0 | 0.00% | 1,088,520 |
| 2025-08-29 | 2025-08-27 | 11.710 | 94,000 | +0 | 0.00% | 1,100,740 |
| 2025-08-28 | 2025-08-26 | 11.810 | 94,000 | +0 | 0.00% | 1,110,140 |
| 2025-08-27 | 2025-08-25 | 11.920 | 94,000 | +0 | 0.00% | 1,120,480 |
| 2025-08-26 | 2025-08-22 | 10.790 | 94,000 | +0 | 0.00% | 1,014,260 |
| 2025-08-25 | 2025-08-21 | 10.660 | 94,000 | +0 | 0.00% | 1,002,040 |
| 2025-08-22 | 2025-08-20 | 10.650 | 94,000 | +0 | 0.00% | 1,001,100 |
| 2025-08-21 | 2025-08-19 | 10.700 | 94,000 | +0 | 0.00% | 1,005,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 94,000 | +0 | 0.00% | 1,002,040 |
| 2025-08-19 | 2025-08-15 | 10.950 | 94,000 | +0 | 0.00% | 1,029,300 |
| 2025-08-18 | 2025-08-14 | 10.500 | 94,000 | -21,000 | 0.00% | 987,000 |
| 2025-07-03 | 2025-06-30 | 7.980 | 115,000 | -3,000 | 0.00% | 917,700 |
| 2025-06-19 | 2025-06-17 | 7.590 | 118,000 | +4,511 | 0.00% | 895,640 |
| 2024-12-05 | 2024-12-03 | 6.083 | 113,489 | +2,885 | 0.00% | 690,301 |
| 2024-10-17 | 2024-10-15 | 7.278 | 110,604 | +2,886 | 0.00% | 805,003 |
| 2024-08-20 | 2024-08-16 | 6.602 | 107,718 | -37,509 | 0.00% | 711,198 |
| 2024-06-27 | 2024-06-25 | 7.744 | 145,227 | +3,463 | 0.00% | 1,124,589 |
| 2024-05-14 | 2024-05-10 | 8.553 | 141,764 | -5,633 | 0.00% | 1,212,532 |
| 2023-10-25 | 2023-10-20 | 4.814 | 147,397 | -47,880 | 0.00% | 709,641 |
| 2023-10-24 | 2023-10-19 | 4.910 | 195,277 | +47,880 | 0.01% | 958,879 |
| 2023-06-29 | 2023-06-27 | 4.608 | 147,397 | +3,270 | 0.00% | 679,177 |
| 2022-06-29 | 2022-06-27 | 4.971 | 144,127 | +2,638 | 0.00% | 716,472 |
| 2022-04-21 | 2022-04-19 | 4.960 | 141,489 | -2,704 | 0.00% | 701,788 |
| 2022-02-08 | 2022-02-04 | 4.627 | 144,193 | -54,072 | 0.00% | 667,200 |
| 2022-02-07 | 2022-01-31 | 4.394 | 198,265 | +54,072 | 0.01% | 871,198 |
| 2021-10-07 | 2021-10-05 | 5.437 | 144,193 | -8,111 | 0.00% | 784,000 |
| 2021-10-04 | 2021-09-29 | 5.215 | 152,304 | +8,111 | 0.00% | 794,300 |
| 2021-09-15 | 2021-09-13 | 7.168 | 144,193 | -10,815 | 0.00% | 1,033,600 |
| 2021-09-10 | 2021-09-08 | 6.214 | 155,008 | +10,815 | 0.00% | 963,203 |
| 2021-09-07 | 2021-09-03 | 6.513 | 144,193 | -8,111 | 0.00% | 939,200 |
| 2021-09-03 | 2021-09-01 | 6.391 | 152,304 | +8,111 | 0.00% | 973,441 |
| 2021-07-13 | 2021-07-09 | 6.403 | 144,193 | -5,407 | 0.00% | 923,200 |
| 2021-06-18 | 2021-06-16 | 5.061 | 149,600 | +1,335 | 0.00% | 757,076 |
| 2021-05-12 | 2021-05-10 | 6.953 | 148,265 | -2,680 | 0.00% | 1,030,860 |
| 2021-05-11 | 2021-05-07 | 6.617 | 150,945 | +2,680 | 0.00% | 998,793 |
| 2021-04-26 | 2021-04-22 | 6.057 | 148,265 | -10,718 | 0.00% | 898,060 |
| 2021-04-12 | 2021-04-08 | 5.800 | 158,983 | -2,679 | 0.00% | 922,040 |
| 2021-03-23 | 2021-03-19 | 5.632 | 161,662 | +2,679 | 0.00% | 910,427 |
| 2021-03-17 | 2021-03-15 | 5.889 | 158,983 | +10,718 | 0.00% | 936,280 |
| 2021-03-15 | 2021-03-11 | 6.191 | 148,265 | -8,038 | 0.00% | 917,980 |
| 2021-03-09 | 2021-03-05 | 5.856 | 156,303 | +8,038 | 0.00% | 915,247 |
| 2021-02-01 | 2021-01-28 | 5.654 | 148,265 | -1,786 | 0.00% | 838,300 |
| 2021-01-28 | 2021-01-26 | 6.270 | 150,051 | +1,786 | 0.00% | 940,798 |
| 2020-11-13 | 2020-11-11 | 3.706 | 148,265 | -5,359 | 0.00% | 549,460 |
| 2020-11-12 | 2020-11-10 | 3.695 | 153,624 | -2,679 | 0.00% | 567,600 |
| 2020-11-10 | 2020-11-06 | 3.583 | 156,303 | -10,718 | 0.00% | 559,998 |
| 2020-11-05 | 2020-11-03 | 3.460 | 167,021 | +8,038 | 0.00% | 577,828 |
| 2020-11-04 | 2020-11-02 | 3.381 | 158,983 | -8,038 | 0.00% | 537,560 |
| 2020-10-19 | 2020-10-15 | 3.124 | 167,021 | +8,038 | 0.00% | 521,729 |
| 2020-10-15 | 2020-10-12 | 3.303 | 158,983 | -8,038 | 0.00% | 525,100 |
| 2020-10-12 | 2020-10-08 | 3.269 | 167,021 | -8,039 | 0.00% | 546,039 |
| 2020-10-06 | 2020-09-30 | 3.068 | 175,060 | +8,039 | 0.00% | 537,040 |
| 2020-09-28 | 2020-09-24 | 3.157 | 167,021 | +8,038 | 0.00% | 527,339 |
| 2020-09-21 | 2020-09-17 | 3.359 | 158,983 | -2,679 | 0.00% | 534,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 161,662 | +2,679 | 0.00% | 544,808 |
| 2020-08-27 | 2020-08-25 | 3.583 | 158,983 | -893 | 0.00% | 569,600 |
| 2020-08-26 | 2020-08-24 | 3.572 | 159,876 | +893 | 0.00% | 571,009 |
| 2020-08-13 | 2020-08-11 | 3.672 | 158,983 | +2,680 | 0.00% | 583,840 |
| 2020-08-12 | 2020-08-10 | 3.773 | 156,303 | +2,679 | 0.00% | 589,748 |
| 2020-08-11 | 2020-08-07 | 3.919 | 153,624 | +2,679 | 0.00% | 602,000 |
| 2020-08-07 | 2020-08-05 | 3.975 | 150,945 | +2,680 | 0.00% | 599,952 |
| 2020-08-06 | 2020-08-04 | 3.784 | 148,265 | -8,038 | 0.00% | 561,080 |
| 2020-08-04 | 2020-07-31 | 3.516 | 156,303 | +2,679 | 0.00% | 549,498 |
| 2020-08-03 | 2020-07-30 | 3.684 | 153,624 | -2,679 | 0.00% | 565,880 |
| 2020-07-29 | 2020-07-27 | 3.426 | 156,303 | -2,680 | 0.00% | 535,498 |
| 2020-07-28 | 2020-07-24 | 3.325 | 158,983 | +2,680 | 0.00% | 528,660 |
| 2020-07-27 | 2020-07-23 | 3.516 | 156,303 | -2,680 | 0.00% | 549,498 |
| 2020-07-21 | 2020-07-17 | 3.359 | 158,983 | +2,680 | 0.00% | 534,000 |
| 2020-07-17 | 2020-07-15 | 3.516 | 156,303 | +2,679 | 0.00% | 549,498 |
| 2020-07-16 | 2020-07-14 | 3.616 | 153,624 | +5,359 | 0.00% | 555,560 |
| 2020-07-15 | 2020-07-13 | 3.773 | 148,265 | -5,359 | 0.00% | 559,420 |
| 2020-07-07 | 2020-07-03 | 3.113 | 153,624 | +5,359 | 0.00% | 478,160 |
| 2020-06-16 | 2020-06-12 | 2.922 | 148,265 | +2,850 | 0.00% | 433,288 |
| 2020-06-08 | 2020-06-04 | 2.911 | 145,415 | -15,768 | 0.00% | 423,299 |
| 2020-05-27 | 2020-05-25 | 2.626 | 161,183 | +7,884 | 0.00% | 423,199 |
| 2020-05-08 | 2020-05-06 | 2.854 | 153,299 | -7,884 | 0.00% | 437,499 |
| 2020-04-09 | 2020-04-07 | 2.763 | 161,183 | -7,884 | 0.00% | 445,279 |
| 2020-03-23 | 2020-03-19 | 2.523 | 169,067 | +7,884 | 0.00% | 426,529 |
| 2020-03-18 | 2020-03-16 | 2.717 | 161,183 | +7,884 | 0.00% | 437,919 |
| 2020-03-16 | 2020-03-12 | 2.968 | 153,299 | +7,884 | 0.00% | 454,999 |
| 2020-02-07 | 2020-02-05 | 3.630 | 145,415 | -7,884 | 0.00% | 527,879 |
| 2020-01-30 | 2020-01-24 | 3.710 | 153,299 | -2,628 | 0.00% | 568,749 |
| 2020-01-29 | 2020-01-22 | 3.858 | 155,927 | +2,628 | 0.00% | 601,639 |
| 2019-11-27 | 2019-11-25 | 2.968 | 153,299 | -7,884 | 0.00% | 454,999 |
| 2019-11-26 | 2019-11-22 | 2.785 | 161,183 | +7,884 | 0.00% | 448,959 |
| 2019-11-07 | 2019-11-05 | 3.094 | 153,299 | -7,884 | 0.00% | 474,249 |
| 2019-06-20 | 2019-06-18 | 2.952 | 161,183 | +7,842 | 0.00% | 475,788 |
| 2019-05-14 | 2019-05-09 | 3.144 | 153,341 | +7,500 | 0.00% | 482,080 |
| 2019-05-08 | 2019-05-06 | 3.336 | 145,841 | -15,000 | 0.00% | 486,501 |
| 2019-05-07 | 2019-05-03 | 3.480 | 160,841 | -2,501 | 0.00% | 559,698 |
| 2019-05-06 | 2019-05-02 | 3.468 | 163,342 | -5,000 | 0.00% | 566,441 |
| 2019-03-11 | 2019-03-07 | 4.464 | 168,342 | +2,500 | 0.01% | 751,441 |
| 2019-02-19 | 2019-02-15 | 3.936 | 165,842 | -17,501 | 0.01% | 652,721 |
| 2019-01-11 | 2019-01-09 | 3.516 | 183,343 | -5,000 | 0.01% | 644,601 |
| 2018-12-05 | 2018-12-03 | 3.948 | 188,343 | +17,501 | 0.01% | 743,541 |
| 2018-12-03 | 2018-11-29 | 3.828 | 170,842 | -7,500 | 0.01% | 653,950 |
| 2018-11-09 | 2018-11-07 | 4.152 | 178,342 | -2,500 | 0.01% | 740,439 |
| 2018-11-06 | 2018-11-02 | 3.780 | 180,842 | +2,500 | 0.01% | 683,548 |
| 2018-11-02 | 2018-10-31 | 3.492 | 178,342 | -15,001 | 0.01% | 622,739 |
| 2018-10-25 | 2018-10-23 | 3.288 | 193,343 | +15,001 | 0.01% | 635,680 |
| 2018-10-24 | 2018-10-22 | 3.480 | 178,342 | -15,001 | 0.01% | 620,599 |
| 2018-10-23 | 2018-10-19 | 3.348 | 193,343 | -7,500 | 0.01% | 647,280 |
| 2018-10-22 | 2018-10-18 | 3.264 | 200,843 | +7,500 | 0.01% | 655,518 |
| 2018-10-15 | 2018-10-11 | 3.264 | 193,343 | +7,500 | 0.01% | 631,040 |
| 2018-10-11 | 2018-10-09 | 3.576 | 185,843 | +15,001 | 0.01% | 664,541 |
| 2018-09-26 | 2018-09-21 | 4.080 | 170,842 | -7,500 | 0.01% | 697,000 |
| 2018-09-11 | 2018-09-07 | 3.660 | 178,342 | +7,500 | 0.01% | 652,699 |
| 2018-09-04 | 2018-08-31 | 3.864 | 170,842 | -2,500 | 0.01% | 660,100 |
| 2018-08-10 | 2018-08-08 | 4.164 | 173,342 | +5,000 | 0.01% | 721,760 |
| 2018-08-08 | 2018-08-06 | 3.996 | 168,342 | +7,501 | 0.01% | 672,661 |
| 2018-07-26 | 2018-07-24 | 4.836 | 160,841 | -2,501 | 0.00% | 777,788 |
| 2018-07-16 | 2018-07-12 | 4.464 | 163,342 | -7,500 | 0.00% | 729,122 |
| 2018-07-12 | 2018-07-10 | 4.392 | 170,842 | +2,500 | 0.01% | 750,300 |
| 2018-07-09 | 2018-07-05 | 4.080 | 168,342 | +7,501 | 0.01% | 686,801 |
| 2018-06-15 | 2018-06-13 | 5.589 | 160,841 | +5,827 | 0.00% | 898,966 |
| 2018-06-04 | 2018-05-31 | 6.092 | 155,014 | +2,447 | 0.00% | 944,298 |
| 2018-05-28 | 2018-05-24 | 6.570 | 152,567 | +2,448 | 0.00% | 1,002,321 |
| 2018-05-10 | 2018-05-08 | 6.888 | 150,119 | +2,447 | 0.00% | 1,034,079 |
| 2018-04-11 | 2018-04-09 | 6.986 | 147,672 | +2,448 | 0.00% | 1,031,703 |
| 2018-03-22 | 2018-03-20 | 8.163 | 145,224 | -2,448 | 0.00% | 1,185,480 |
| 2018-03-20 | 2018-03-16 | 8.139 | 147,672 | +2,448 | 0.00% | 1,201,843 |
| 2018-03-14 | 2018-03-12 | 7.746 | 145,224 | -4,895 | 0.00% | 1,124,960 |
| 2018-03-13 | 2018-03-09 | 7.440 | 150,119 | +2,447 | 0.00% | 1,116,879 |
| 2018-03-12 | 2018-03-08 | 7.428 | 147,672 | +2,448 | 0.00% | 1,096,863 |
| 2018-03-06 | 2018-03-02 | 7.624 | 145,224 | +2,448 | 0.00% | 1,107,160 |
| 2018-03-01 | 2018-02-27 | 7.673 | 142,776 | +4,895 | 0.00% | 1,095,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 137,881 | +2,447 | 0.00% | 1,084,978 |
| 2018-02-26 | 2018-02-22 | 7.795 | 135,434 | -2,447 | 0.00% | 1,055,763 |
| 2018-02-23 | 2018-02-21 | 7.195 | 137,881 | -2,448 | 0.00% | 992,028 |
| 2018-02-21 | 2018-02-15 | 7.097 | 140,329 | -2,447 | 0.00% | 995,881 |
| 2018-02-08 | 2018-02-06 | 6.484 | 142,776 | +2,447 | 0.00% | 925,747 |
| 2018-02-05 | 2018-02-01 | 7.085 | 140,329 | +2,448 | 0.00% | 994,161 |
| 2018-02-02 | 2018-01-31 | 7.379 | 137,881 | -7,343 | 0.00% | 1,017,378 |
| 2018-02-01 | 2018-01-30 | 7.097 | 145,224 | +2,448 | 0.00% | 1,030,620 |
| 2018-01-31 | 2018-01-29 | 7.403 | 142,776 | -2,448 | 0.00% | 1,056,997 |
| 2018-01-30 | 2018-01-26 | 7.366 | 145,224 | +2,448 | 0.00% | 1,069,780 |
| 2018-01-12 | 2018-01-10 | 6.766 | 142,776 | -14,686 | 0.00% | 965,997 |
| 2018-01-11 | 2018-01-09 | 6.668 | 157,462 | +2,448 | 0.00% | 1,049,920 |
| 2018-01-10 | 2018-01-08 | 6.729 | 155,014 | -7,343 | 0.00% | 1,043,097 |
| 2018-01-09 | 2018-01-05 | 6.361 | 162,357 | +2,447 | 0.01% | 1,032,809 |
| 2018-01-04 | 2018-01-02 | 6.496 | 159,910 | -2,447 | 0.00% | 1,038,803 |
| 2017-12-13 | 2017-12-11 | 5.785 | 162,357 | -19,581 | 0.01% | 939,279 |
| 2017-12-12 | 2017-12-08 | 5.552 | 181,938 | +2,448 | 0.01% | 1,010,190 |
| 2017-12-08 | 2017-12-06 | 5.467 | 179,490 | +19,580 | 0.01% | 981,198 |
| 2017-10-31 | 2017-10-27 | 6.202 | 159,910 | +2,448 | 0.00% | 991,763 |
| 2017-10-25 | 2017-10-23 | 6.300 | 157,462 | +2,448 | 0.00% | 992,020 |
| 2017-10-24 | 2017-10-20 | 6.410 | 155,014 | -2,448 | 0.00% | 993,698 |
| 2017-10-18 | 2017-10-16 | 5.883 | 157,462 | -2,448 | 0.00% | 926,400 |
| 2017-10-16 | 2017-10-12 | 5.638 | 159,910 | -9,790 | 0.00% | 901,602 |
| 2017-10-13 | 2017-10-11 | 5.638 | 169,700 | +7,343 | 0.01% | 956,800 |
| 2017-10-12 | 2017-10-10 | 5.834 | 162,357 | +4,895 | 0.01% | 947,239 |
| 2017-10-09 | 2017-10-04 | 6.018 | 157,462 | +2,448 | 0.00% | 947,630 |
| 2017-10-04 | 2017-09-29 | 5.748 | 155,014 | -12,238 | 0.00% | 891,098 |
| 2017-09-28 | 2017-09-26 | 5.650 | 167,252 | +12,238 | 0.01% | 945,048 |
| 2017-09-26 | 2017-09-22 | 5.883 | 155,014 | +12,238 | 0.00% | 911,998 |
| 2017-09-22 | 2017-09-20 | 6.288 | 142,776 | -12,238 | 0.00% | 897,747 |
| 2017-09-20 | 2017-09-18 | 5.871 | 155,014 | +12,238 | 0.00% | 910,098 |
| 2017-09-15 | 2017-09-13 | 6.263 | 142,776 | -9,791 | 0.00% | 894,247 |
| 2017-09-14 | 2017-09-12 | 5.932 | 152,567 | +9,791 | 0.00% | 905,081 |
| 2017-09-13 | 2017-09-11 | 5.920 | 142,776 | -4,896 | 0.00% | 845,248 |
| 2017-09-08 | 2017-09-06 | 5.405 | 147,672 | -2,447 | 0.00% | 798,212 |
| 2017-09-07 | 2017-09-05 | 5.160 | 150,119 | +3,263 | 0.00% | 774,639 |
| 2017-08-15 | 2017-08-11 | 4.449 | 146,856 | -9,790 | 0.00% | 653,401 |
| 2017-08-02 | 2017-07-31 | 5.209 | 156,646 | -2,448 | 0.00% | 815,999 |
| 2017-07-21 | 2017-07-19 | 4.743 | 159,094 | -2,447 | 0.00% | 754,651 |
| 2017-07-18 | 2017-07-14 | 4.523 | 161,541 | -9,791 | 0.01% | 730,619 |
| 2017-07-17 | 2017-07-13 | 4.290 | 171,332 | +2,448 | 0.01% | 735,001 |
| 2017-07-13 | 2017-07-11 | 3.996 | 168,884 | +9,790 | 0.01% | 674,820 |
| 2017-07-11 | 2017-07-07 | 4.131 | 159,094 | -14,685 | 0.00% | 657,151 |
| 2017-04-25 | 2017-04-21 | 3.078 | 173,779 | +2,835 | 0.01% | 534,835 |
| 2016-07-06 | 2016-07-04 | 2.330 | 170,944 | +2,744 | 0.01% | 398,313 |
| 2016-03-08 | 2016-03-04 | 1.722 | 168,200 | -23,690 | 0.01% | 289,680 |
| 2016-03-07 | 2016-03-03 | 1.710 | 191,890 | +23,690 | 0.01% | 328,049 |
| 2015-12-02 | 2015-11-30 | 1.988 | 168,200 | +112,133 | 0.01% | 334,409 |
| 2015-11-03 | 2015-10-30 | 16.450 | 56,067 | +37,378 | 0.01% | 922,294 |
| 2015-08-28 | 2015-08-26 | 15.310 | 18,689 | -263 | 0.01% | 286,131 |
| 2015-08-26 | 2015-08-24 | 15.462 | 18,952 | +263 | 0.01% | 293,038 |
| 2015-07-02 | 2015-06-29 | 21.999 | 18,689 | +745 | 0.01% | 411,140 |
| 2015-06-10 | 2015-06-08 | 26.707 | 17,944 | -506 | 0.01% | 479,238 |
| 2015-05-27 | 2015-05-22 | 28.211 | 18,450 | -1,011 | 0.01% | 520,492 |
| 2015-03-25 | 2015-03-23 | 19.625 | 19,461 | -505 | 0.01% | 381,922 |
| 2015-03-11 | 2015-03-09 | 19.862 | 19,966 | +505 | 0.01% | 396,573 |
| 2015-03-10 | 2015-03-06 | 20.139 | 19,461 | -505 | 0.01% | 391,933 |
| 2015-03-03 | 2015-02-27 | 20.535 | 19,966 | -1,517 | 0.01% | 410,003 |
| 2015-03-02 | 2015-02-26 | 20.416 | 21,483 | -253 | 0.01% | 438,604 |
| 2015-02-17 | 2015-02-13 | 19.229 | 21,736 | -1,263 | 0.01% | 417,969 |
| 2015-02-13 | 2015-02-11 | 18.557 | 22,999 | +1,516 | 0.01% | 426,786 |
| 2015-02-06 | 2015-02-04 | 19.625 | 21,483 | -253 | 0.01% | 421,604 |
| 2015-01-08 | 2015-01-06 | 19.229 | 21,736 | +253 | 0.01% | 417,969 |
| 2014-12-30 | 2014-12-24 | 17.924 | 21,483 | +1,517 | 0.01% | 385,054 |
| 2014-12-19 | 2014-12-17 | 18.319 | 19,966 | +1,011 | 0.01% | 365,764 |
| 2014-12-09 | 2014-12-05 | 19.862 | 18,955 | +252 | 0.01% | 376,492 |
| 2014-12-08 | 2014-12-04 | 20.258 | 18,703 | -1,263 | 0.01% | 378,887 |
| 2014-11-27 | 2014-11-25 | 19.942 | 19,966 | -1,264 | 0.01% | 398,153 |
| 2014-11-20 | 2014-11-18 | 18.636 | 21,230 | +1,516 | 0.01% | 395,639 |
| 2014-11-18 | 2014-11-14 | 21.959 | 19,714 | -252 | 0.01% | 432,908 |
| 2014-11-12 | 2014-11-10 | 21.010 | 19,966 | -1,264 | 0.01% | 419,483 |
| 2014-11-03 | 2014-10-30 | 17.726 | 21,230 | +1,264 | 0.01% | 376,319 |
| 2014-10-31 | 2014-10-29 | 18.201 | 19,966 | +252 | 0.01% | 363,394 |
| 2014-10-03 | 2014-09-29 | 18.992 | 19,714 | +253 | 0.01% | 374,407 |
| 2014-09-25 | 2014-09-23 | 19.427 | 19,461 | +253 | 0.01% | 378,072 |
| 2014-09-22 | 2014-09-18 | 20.614 | 19,208 | +253 | 0.01% | 395,957 |
| 2014-09-08 | 2014-09-04 | 21.762 | 18,955 | -2,528 | 0.01% | 412,491 |
| 2014-08-29 | 2014-08-27 | 20.852 | 21,483 | +253 | 0.01% | 447,954 |
| 2014-08-28 | 2014-08-26 | 20.852 | 21,230 | +253 | 0.01% | 442,679 |
| 2014-08-21 | 2014-08-19 | 21.682 | 20,977 | +2,527 | 0.01% | 454,833 |
| 2014-05-14 | 2014-05-12 | 15.765 | 18,450 | +854 | 0.01% | 290,861 |
| 2013-06-11 | 2013-06-07 | 13.399 | 17,596 | +870 | 0.01% | 235,765 |
| 2013-03-11 | 2013-03-07 | 16.105 | 16,726 | +458 | 0.01% | 269,368 |
| 2013-01-24 | 2013-01-22 | 18.374 | 16,268 | -229 | 0.01% | 298,912 |
| 2013-01-23 | 2013-01-21 | 18.243 | 16,497 | +229 | 0.01% | 300,960 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,268 | +523 | 0.01% | 252,355 |
| 2012-12-11 | 2012-12-07 | 14.881 | 15,745 | +887 | 0.01% | 234,301 |
| 2012-02-14 | 2012-02-10 | 19.932 | 14,858 | +1,774 | 0.01% | 296,143 |
| 2012-02-13 | 2012-02-09 | 20.518 | 13,084 | +2,218 | 0.00% | 268,454 |
| 2011-05-09 | 2011-05-05 | 30.484 | 10,866 | -444 | 0.00% | 331,234 |
| 2011-02-28 | 2011-02-24 | 35.119 | 11,310 | +723 | 0.00% | 397,198 |
| 2011-02-01 | 2011-01-28 | 35.601 | 10,587 | +2,076 | 0.00% | 376,907 |
| 2011-01-31 | 2011-01-27 | 35.745 | 8,511 | +5,397 | 0.00% | 304,229 |
| 2011-01-04 | 2010-12-31 | 34.445 | 3,114 | +1,038 | 0.00% | 107,261 |
| 2010-11-04 | 2010-11-02 | 37.672 | 2,076 | +415 | 0.00% | 78,208 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,661 | -2,491 | 0.00% | 62,494 |
| 2010-10-20 | 2010-10-18 | 29.338 | 4,152 | +416 | 0.00% | 121,812 |
| 2010-10-15 | 2010-10-13 | 30.350 | 3,736 | -1,038 | 0.00% | 113,387 |
| 2010-09-06 | 2010-09-02 | 22.401 | 4,774 | -208 | 0.00% | 106,943 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,982 | +74 | 0.00% | 150,311 |
| 2010-03-19 | 2010-03-17 | 31.540 | 4,908 | -614 | 0.00% | 154,798 |
| 2010-02-05 | 2010-02-03 | 30.904 | 5,522 | -409 | 0.00% | 170,653 |
| 2009-10-14 | 2009-10-12 | 31.491 | 5,931 | -409 | 0.00% | 186,773 |
| 2009-10-13 | 2009-10-09 | 32.567 | 6,340 | +409 | 0.00% | 206,474 |
| 2009-06-03 | 2009-06-01 | 27.921 | 5,931 | -2,045 | 0.00% | 165,602 |
| 2009-05-15 | 2009-05-13 | 22.689 | 7,976 | -1,227 | 0.00% | 180,969 |
| 2009-04-29 | 2009-04-27 | 20.108 | 9,203 | +430 | 0.00% | 185,052 |
| 2009-04-16 | 2009-04-14 | 22.057 | 8,773 | -390 | 0.00% | 193,506 |
| 2008-12-15 | 2008-12-11 | 18.979 | 9,163 | -974 | 0.00% | 173,907 |
| 2008-12-12 | 2008-12-10 | 18.466 | 10,137 | +974 | 0.00% | 187,193 |
| 2008-10-20 | 2008-10-16 | 12.311 | 9,163 | -195 | 0.00% | 112,804 |
| 2008-09-24 | 2008-09-22 | 21.441 | 9,358 | +975 | 0.00% | 200,649 |
| 2008-09-12 | 2008-09-10 | 21.749 | 8,383 | +1,950 | 0.00% | 182,323 |
| 2008-08-08 | 2008-08-05 | 29.905 | 6,433 | -390 | 0.00% | 192,380 |
| 2008-07-23 | 2008-07-21 | 32.162 | 6,823 | +1,949 | 0.00% | 219,442 |
| 2008-07-08 | 2008-07-04 | 32.829 | 4,874 | -390 | 0.00% | 160,008 |
| 2008-06-25 | 2008-06-23 | 36.317 | 5,264 | +975 | 0.00% | 191,173 |
| 2008-06-24 | 2008-06-20 | 39.600 | 4,289 | +390 | 0.00% | 169,844 |
| 2008-06-23 | 2008-06-19 | 41.447 | 3,899 | +390 | 0.00% | 161,600 |
| 2008-06-13 | 2008-06-11 | 42.113 | 3,509 | -780 | 0.00% | 147,776 |
| 2008-06-04 | 2008-06-02 | 45.653 | 4,289 | +390 | 0.00% | 195,805 |
| 2008-05-22 | 2008-05-20 | 51.398 | 3,899 | -390 | 0.00% | 200,400 |
| 2008-05-21 | 2008-05-19 | 52.116 | 4,289 | -585 | 0.00% | 223,525 |
| 2008-05-16 | 2008-05-14 | 44.268 | 4,874 | -780 | 0.00% | 215,761 |
| 2008-05-13 | 2008-05-08 | 44.576 | 5,654 | +390 | 0.00% | 252,030 |
| 2008-05-09 | 2008-05-07 | 45.345 | 5,264 | +195 | 0.00% | 238,696 |
| 2008-05-07 | 2008-05-05 | 46.781 | 5,069 | +390 | 0.00% | 237,134 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,679 | +97 | 0.00% | 214,215 |
| 2008-04-29 | 2008-04-25 | 46.620 | 4,582 | +573 | 0.00% | 213,615 |
| 2008-04-28 | 2008-04-24 | 48.349 | 4,009 | -573 | 0.00% | 193,831 |
| 2008-04-10 | 2008-04-08 | 44.525 | 4,582 | -191 | 0.00% | 204,014 |
| 2008-04-02 | 2008-03-31 | 44.997 | 4,773 | +382 | 0.00% | 214,769 |
| 2008-03-11 | 2008-03-07 | 52.382 | 4,391 | +1,146 | 0.00% | 230,012 |
| 2008-03-07 | 2008-03-05 | 52.592 | 3,245 | +191 | 0.00% | 170,661 |
| 2008-02-29 | 2008-02-27 | 58.983 | 3,054 | -573 | 0.00% | 180,133 |
| 2008-02-27 | 2008-02-25 | 55.211 | 3,627 | +382 | 0.00% | 200,251 |
| 2008-02-21 | 2008-02-19 | 57.621 | 3,245 | -382 | 0.00% | 186,979 |
| 2008-02-20 | 2008-02-18 | 54.583 | 3,627 | +382 | 0.00% | 197,971 |
| 2008-02-19 | 2008-02-15 | 53.430 | 3,245 | -382 | 0.00% | 173,381 |
| 2008-02-13 | 2008-02-11 | 44.735 | 3,627 | +191 | 0.00% | 162,253 |
| 2008-02-12 | 2008-02-06 | 47.144 | 3,436 | +572 | 0.00% | 161,988 |
| 2008-02-11 | 2008-02-04 | 50.968 | 2,864 | +382 | 0.00% | 145,973 |
| 2007-12-19 | 2007-12-17 | 75.536 | 2,482 | +191 | 0.00% | 187,479 |
| 2007-12-18 | 2007-12-14 | 78.574 | 2,291 | +191 | 0.00% | 180,012 |
| 2007-11-30 | 2007-11-28 | 84.022 | 2,100 | -191 | 0.00% | 176,445 |
| 2007-11-27 | 2007-11-23 | 75.745 | 2,291 | +191 | 0.00% | 173,532 |
| 2007-11-26 | 2007-11-22 | 78.574 | 2,100 | +191 | 0.00% | 165,005 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,909 | +191 | 0.00% | 184,197 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,718 | -955 | 0.00% | 170,267 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,673 | +955 | 0.00% | 226,270 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,718 | -382 | 0.00% | 136,970 |
| 2007-09-03 | 2007-08-30 | 77.107 | 2,100 | +382 | 0.00% | 161,925 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,718 | -191 | 0.00% | 119,691 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,909 | +191 | 0.00% | 146,397 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,718 | +191 | 0.00% | 144,709 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,527 | 0.00% | 117,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy