History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 -2,679
2020-06-16 2020-06-12 2.922 2,679 +51 0.00% 7,829
2020-06-12 2020-06-10 3.014 2,628 -42,048 0.00% 7,920
2020-05-21 2020-05-19 2.808 44,676 -5,256 0.00% 125,461
2020-05-11 2020-05-07 2.831 49,932 -21,024 0.00% 141,361
2020-04-28 2020-04-24 2.477 70,956 -5,256 0.00% 175,771
2020-04-21 2020-04-17 2.717 76,212 -2,628 0.00% 207,061
2020-04-20 2020-04-16 2.660 78,840 -2,628 0.00% 209,701
2020-04-09 2020-04-07 2.763 81,468 -15,768 0.00% 225,061
2020-04-08 2020-04-06 2.660 97,236 -2,628 0.00% 258,631
2020-04-06 2020-04-02 2.614 99,864 -2,628 0.00% 261,061
2020-03-30 2020-03-26 2.648 102,492 -2,628 0.00% 271,441
2020-03-19 2020-03-17 2.763 105,120 -21,023 0.00% 290,401
2020-03-12 2020-03-10 3.219 126,143 -2,628 0.00% 406,079
2020-03-10 2020-03-06 3.402 128,771 +10,512 0.00% 438,059
2020-03-02 2020-02-27 3.493 118,259 +10,512 0.00% 413,098
2020-02-26 2020-02-24 3.539 107,747 -5,256 0.00% 381,298
2020-02-19 2020-02-17 4.646 113,003 +2,628 0.00% 525,028
2020-02-14 2020-02-12 4.349 110,375 -7,884 0.00% 480,058
2020-02-05 2020-02-03 3.311 118,259 -2,628 0.00% 391,499
2020-01-23 2020-01-21 3.756 120,887 -21,024 0.00% 454,018
2020-01-20 2020-01-16 4.087 141,911 -10,512 0.00% 579,959
2020-01-09 2020-01-07 3.870 152,423 -2,628 0.00% 589,859
2019-12-27 2019-12-20 3.322 155,051 -15,768 0.00% 515,069
2019-12-18 2019-12-16 3.413 170,819 -10,512 0.00% 583,049
2019-12-11 2019-12-09 3.322 181,331 -2,628 0.01% 602,370
2019-12-05 2019-12-03 3.094 183,959 -2,628 0.01% 569,100
2019-12-03 2019-11-29 3.059 186,587 -7,884 0.01% 570,840
2019-12-02 2019-11-28 3.094 194,471 -7,884 0.01% 601,620
2019-11-26 2019-11-22 2.785 202,355 -5,256 0.01% 563,640
2019-11-22 2019-11-20 2.922 207,611 -2,628 0.01% 606,720
2019-11-11 2019-11-07 3.116 210,239 -2,628 0.01% 655,200
2019-11-01 2019-10-30 2.900 212,867 -7,884 0.01% 617,220
2019-09-10 2019-09-06 2.797 220,751 -26,280 0.01% 617,400
2019-08-21 2019-08-19 2.626 247,031 +26,280 0.01% 648,600
2019-08-09 2019-08-07 2.854 220,751 -23,652 0.01% 630,000
2019-07-18 2019-07-16 2.694 244,403 +23,652 0.01% 658,440
2019-06-24 2019-06-20 2.877 220,751 -10,512 0.01% 635,040
2019-06-20 2019-06-18 2.952 231,263 +11,252 0.01% 682,654
2019-06-18 2019-06-14 2.952 220,011 +10,000 0.01% 649,440
2019-06-13 2019-06-11 3.072 210,011 -17,500 0.01% 645,121
2019-05-27 2019-05-23 2.820 227,511 +17,500 0.01% 641,549
2019-05-02 2019-04-29 3.516 210,011 -375,019 0.01% 738,361
2019-04-08 2019-04-03 4.284 585,030 +375,019 0.02% 2,506,142
2019-03-14 2019-03-12 4.212 210,011 +2,501 0.01% 884,522
2019-02-25 2019-02-21 4.440 207,510 -12,501 0.01% 921,298
2019-02-21 2019-02-19 4.032 220,011 -10,001 0.01% 887,040
2019-02-15 2019-02-13 4.056 230,012 +15,001 0.01% 932,882
2018-12-05 2018-12-03 3.948 215,011 -10,000 0.01% 848,821
2018-11-15 2018-11-13 3.828 225,011 +10,000 0.01% 861,299
2018-11-12 2018-11-08 4.044 215,011 -2,500 0.01% 869,461
2018-11-09 2018-11-07 4.152 217,511 -7,500 0.01% 903,060
2018-11-05 2018-11-01 3.480 225,011 -10,001 0.01% 782,999
2018-10-31 2018-10-29 3.156 235,012 +10,001 0.01% 741,660
2018-10-24 2018-10-22 3.480 225,011 +7,500 0.01% 782,999
2018-10-08 2018-10-04 3.888 217,511 -10,000 0.01% 845,640
2018-10-02 2018-09-27 3.852 227,511 -17,501 0.01% 876,328
2018-09-26 2018-09-21 4.080 245,012 -2,501 0.01% 999,598
2018-09-24 2018-09-20 3.948 247,513 +17,501 0.01% 977,132
2018-09-21 2018-09-19 3.804 230,012 +2,501 0.01% 874,921
2018-09-18 2018-09-14 3.648 227,511 -10,001 0.01% 829,918
2018-09-12 2018-09-10 3.372 237,512 +10,001 0.01% 800,850
2018-09-11 2018-09-07 3.660 227,511 +10,000 0.01% 832,648
2018-08-31 2018-08-29 3.960 217,511 +10,001 0.01% 861,300
2018-08-30 2018-08-28 4.008 207,510 -17,501 0.01% 831,658
2018-08-23 2018-08-21 4.176 225,011 +17,501 0.01% 939,598
2018-08-17 2018-08-15 3.984 207,510 +10,000 0.01% 826,678
2018-08-09 2018-08-07 4.236 197,510 +7,500 0.01% 836,610
2018-07-30 2018-07-26 4.656 190,010 +10,001 0.01% 884,642
2018-07-27 2018-07-25 4.884 180,009 +10,000 0.01% 879,120
2018-07-26 2018-07-24 4.836 170,009 -7,500 0.01% 822,122
2018-07-24 2018-07-20 4.272 177,509 +7,500 0.01% 758,280
2018-06-29 2018-06-27 4.260 170,009 -10,000 0.01% 724,202
2018-06-15 2018-06-13 5.589 180,009 +3,782 0.01% 1,006,099
2018-06-11 2018-06-07 6.177 176,227 -203,150 0.01% 1,088,641
2018-06-05 2018-06-01 5.896 379,377 +7,342 0.01% 2,236,648
2018-06-04 2018-05-31 6.092 372,035 +195,808 0.01% 2,266,323
2018-05-25 2018-05-23 6.656 176,227 +4,895 0.01% 1,172,881
2018-05-23 2018-05-18 7.170 171,332 +4,896 0.01% 1,228,502
2018-05-02 2018-04-27 6.705 166,436 -195,808 0.01% 1,115,877
2018-03-28 2018-03-26 7.710 362,244 +195,808 0.01% 2,792,759
2018-03-27 2018-03-23 7.477 166,436 +4,895 0.01% 1,244,396
2018-03-20 2018-03-16 8.139 161,541 +9,790 0.01% 1,314,718
2018-03-19 2018-03-15 8.322 151,751 -2,448 0.00% 1,262,941
2018-03-14 2018-03-12 7.746 154,199 -4,895 0.00% 1,194,484
2018-03-12 2018-03-08 7.428 159,094 +4,895 0.00% 1,181,702
2018-03-08 2018-03-06 7.832 154,199 -2,447 0.00% 1,207,714
2018-03-07 2018-03-05 7.636 156,646 +2,447 0.00% 1,196,159
2018-03-06 2018-03-02 7.624 154,199 -2,447 0.00% 1,175,584
2018-03-02 2018-02-28 7.844 156,646 +4,895 0.00% 1,228,799
2018-02-26 2018-02-22 7.795 151,751 -2,448 0.00% 1,182,961
2018-02-09 2018-02-07 6.288 154,199 -367,139 0.00% 969,573
2018-02-06 2018-02-02 7.342 521,338 -2,447 0.02% 3,827,611
2018-01-31 2018-01-29 7.403 523,785 -122,380 0.02% 3,877,677
2018-01-18 2018-01-16 7.379 646,165 +489,519 0.02% 4,767,838
2018-01-17 2018-01-15 7.048 156,646 -513,995 0.00% 1,103,999
2018-01-15 2018-01-11 7.207 670,641 -4,895 0.02% 4,833,359
2018-01-02 2017-12-28 6.190 675,536 -19,581 0.02% 4,181,398
2017-12-29 2017-12-27 6.018 695,117 -9,791 0.02% 4,183,319
2017-12-13 2017-12-11 5.785 704,908 -19,580 0.02% 4,078,083
2017-12-12 2017-12-08 5.552 724,488 +513,995 0.02% 4,022,638
2017-12-08 2017-12-06 5.467 210,493 +41,609 0.01% 1,150,679
2017-12-06 2017-12-04 5.920 168,884 -17,133 0.01% 999,809
2017-12-05 2017-12-01 5.822 186,017 +9,790 0.01% 1,082,998
2017-12-04 2017-11-30 5.969 176,227 +7,343 0.01% 1,051,921
2017-12-01 2017-11-29 5.969 168,884 -252,102 0.01% 1,008,089
2017-11-30 2017-11-28 5.773 420,986 +7,342 0.01% 2,430,358
2017-11-24 2017-11-22 5.834 413,644 +225,179 0.01% 2,413,322
2017-11-23 2017-11-21 5.479 188,465 -24,476 0.01% 1,032,571
2017-11-22 2017-11-20 5.748 212,941 +2,448 0.01% 1,224,091
2017-11-20 2017-11-16 5.687 210,493 +9,790 0.01% 1,197,119
2017-11-15 2017-11-13 5.945 200,703 +9,791 0.01% 1,193,101
2017-11-03 2017-11-01 6.325 190,912 -7,343 0.01% 1,207,437
2017-11-02 2017-10-31 6.214 198,255 -14,686 0.01% 1,232,009
2017-11-01 2017-10-30 5.896 212,941 +14,686 0.01% 1,255,411
2017-10-31 2017-10-27 6.202 198,255 +7,343 0.01% 1,229,579
2017-10-30 2017-10-26 6.447 190,912 -7,343 0.01% 1,230,837
2017-10-27 2017-10-25 6.398 198,255 -7,343 0.01% 1,268,458
2017-10-25 2017-10-23 6.300 205,598 +17,133 0.01% 1,295,280
2017-10-24 2017-10-20 6.410 188,465 -61,190 0.01% 1,208,131
2017-10-20 2017-10-18 5.626 249,655 -288,816 0.01% 1,404,541
2017-10-19 2017-10-17 5.699 538,471 -2,448 0.02% 3,069,000
2017-10-18 2017-10-16 5.883 540,919 +293,712 0.02% 3,182,402
2017-10-17 2017-10-13 5.614 247,207 -17,133 0.01% 1,387,739
2017-10-16 2017-10-12 5.638 264,340 +7,342 0.01% 1,490,398
2017-10-12 2017-10-10 5.834 256,998 +12,238 0.01% 1,499,403
2017-10-11 2017-10-09 5.822 244,760 -465,043 0.01% 1,425,003
2017-10-09 2017-10-04 6.018 709,803 -7,342 0.02% 4,271,702
2017-10-06 2017-10-03 5.810 717,145 +210,493 0.02% 4,166,457
2017-10-04 2017-09-29 5.748 506,652 +7,343 0.02% 2,912,488
2017-09-28 2017-09-26 5.650 499,309 -24,476 0.02% 2,821,317
2017-09-27 2017-09-25 5.540 523,785 +73,427 0.02% 2,901,838
2017-09-26 2017-09-22 5.883 450,358 +7,343 0.01% 2,649,602
2017-09-22 2017-09-20 6.288 443,015 +4,895 0.01% 2,785,591
2017-09-21 2017-09-19 5.932 438,120 +176,227 0.01% 2,599,082
2017-09-20 2017-09-18 5.871 261,893 +7,343 0.01% 1,537,592
2017-09-11 2017-09-07 5.332 254,550 +9,790 0.01% 1,357,200
2017-09-05 2017-09-01 5.258 244,760 -9,790 0.01% 1,287,002
2017-08-30 2017-08-28 4.682 254,550 +4,895 0.01% 1,191,840
2017-08-25 2017-08-22 4.866 249,655 -7,343 0.01% 1,214,821
2017-08-16 2017-08-14 4.633 256,998 -9,790 0.01% 1,190,702
2017-08-15 2017-08-11 4.449 266,788 -249,655 0.01% 1,187,010
2017-08-14 2017-08-10 4.891 516,443 +19,581 0.02% 2,525,672
2017-08-08 2017-08-04 5.062 496,862 -2,447 0.02% 2,515,171
2017-08-07 2017-08-03 5.234 499,309 -4,896 0.02% 2,613,237
2017-08-04 2017-08-02 5.283 504,205 -4,895 0.02% 2,663,582
2017-08-03 2017-08-01 5.123 509,100 -4,895 0.02% 2,608,321
2017-08-02 2017-07-31 5.209 513,995 +4,895 0.02% 2,677,500
2017-08-01 2017-07-28 4.719 509,100 -9,790 0.02% 2,402,401
2017-07-21 2017-07-19 4.743 518,890 -2,448 0.02% 2,461,319
2017-07-19 2017-07-17 4.437 521,338 +41,609 0.02% 2,313,181
2017-07-18 2017-07-14 4.523 479,729 +244,760 0.01% 2,169,721
2017-06-22 2017-06-20 3.567 234,969 +2,447 0.01% 838,079
2017-06-16 2017-06-14 3.322 232,522 -9,790 0.01% 772,351
2017-05-18 2017-05-16 3.052 242,312 -7,343 0.01% 739,530
2017-04-25 2017-04-21 3.078 249,655 +4,073 0.01% 768,356
2017-04-24 2017-04-20 3.078 245,582 +7,223 0.01% 755,821
2017-04-20 2017-04-18 3.103 238,359 +9,631 0.01% 739,531
2017-04-18 2017-04-12 3.314 228,728 -2,408 0.01% 758,100
2017-04-12 2017-04-10 3.352 231,136 -312,996 0.01% 774,721
2017-04-06 2017-04-03 3.314 544,132 +312,996 0.02% 1,803,479
2017-03-28 2017-03-24 3.389 231,136 +9,631 0.01% 783,361
2017-03-16 2017-03-14 3.501 221,505 -2,408 0.01% 775,559
2017-03-07 2017-03-03 3.464 223,913 -48,153 0.01% 775,621
2017-02-27 2017-02-23 3.913 272,066 -2,408 0.01% 1,064,460
2016-12-22 2016-12-20 2.280 274,474 -12,038 0.01% 625,861
2016-12-16 2016-12-14 2.380 286,512 +12,038 0.01% 681,870
2016-12-13 2016-12-09 2.517 274,474 -2,407 0.01% 690,841
2016-11-15 2016-11-11 2.455 276,881 -9,631 0.01% 679,649
2016-09-06 2016-09-02 2.143 286,512 -9,631 0.01% 614,040
2016-07-20 2016-07-18 2.255 296,143 +9,631 0.01% 667,891
2016-07-06 2016-07-04 2.330 286,512 +4,599 0.01% 667,596
2015-12-02 2015-11-30 1.988 281,913 +187,942 0.01% 560,490
2015-11-03 2015-10-30 16.450 93,971 +62,647 0.01% 1,545,809
2015-10-28 2015-10-26 16.564 31,324 -4,211 0.01% 518,845
2015-07-09 2015-07-07 18.311 35,535 -790 0.01% 650,695
2015-07-08 2015-07-06 20.097 36,325 +790 0.01% 730,021
2015-07-03 2015-06-30 22.672 35,535 -1,316 0.01% 805,637
2015-07-02 2015-06-29 21.999 36,851 +1,468 0.01% 810,686
2015-05-18 2015-05-14 28.330 35,383 +2,527 0.01% 1,002,388
2015-04-21 2015-04-17 31.099 32,856 -2,527 0.01% 1,021,799
2015-04-20 2015-04-16 30.625 35,383 -253 0.01% 1,083,587
2015-04-17 2015-04-15 29.358 35,636 -7,582 0.01% 1,046,216
2015-04-16 2015-04-14 30.822 43,218 +505 0.01% 1,332,081
2015-04-14 2015-04-10 32.761 42,713 -253 0.01% 1,399,326
2015-04-13 2015-04-09 32.840 42,966 -758 0.01% 1,411,014
2015-04-10 2015-04-08 31.337 43,724 -2,527 0.01% 1,370,167
2015-03-27 2015-03-25 19.625 46,251 -1,011 0.01% 907,677
2015-02-02 2015-01-29 19.665 47,262 -2,528 0.01% 929,388
2015-01-27 2015-01-23 19.783 49,790 +2,528 0.02% 985,010
2014-11-26 2014-11-24 19.229 47,262 -253 0.01% 908,818
2014-11-07 2014-11-05 19.190 47,515 +1,264 0.01% 911,803
2014-08-05 2014-08-01 19.823 46,251 -5,055 0.01% 916,827
2014-08-04 2014-07-31 20.298 51,306 +5,055 0.02% 1,041,391
2014-07-31 2014-07-29 20.891 46,251 -5,055 0.01% 966,236
2014-07-29 2014-07-25 20.298 51,306 +5,055 0.02% 1,041,391
2014-07-16 2014-07-14 19.071 46,251 -2,528 0.01% 882,057
2014-07-15 2014-07-11 17.963 48,779 +2,528 0.01% 876,228
2014-07-10 2014-07-08 16.934 46,251 -1,517 0.01% 783,237
2014-07-07 2014-07-03 16.539 47,768 +1,517 0.01% 790,027
2014-06-19 2014-06-17 15.312 46,251 -2,528 0.01% 708,207
2014-06-18 2014-06-16 16.143 48,779 +2,528 0.01% 787,447
2014-05-14 2014-05-12 15.765 46,251 +2,140 0.01% 729,138
2013-06-11 2013-06-07 13.399 44,111 +2,181 0.01% 591,034
2013-04-19 2013-04-17 13.442 41,930 -13,747 0.01% 563,641
2013-03-04 2013-02-28 16.628 55,677 -2,292 0.02% 925,823
2013-02-04 2013-01-31 18.811 57,969 +13,748 0.02% 1,090,436
2013-01-31 2013-01-29 17.981 44,221 -6,874 0.01% 795,157
2013-01-10 2013-01-08 16.192 51,095 -2,291 0.02% 827,331
2013-01-02 2012-12-27 14.795 53,386 -458 0.02% 789,867
2012-12-27 2012-12-20 15.512 53,844 +1,731 0.02% 835,246
2012-12-19 2012-12-17 15.512 52,113 +2,217 0.02% 808,394
2012-12-07 2012-12-05 14.791 49,896 -2,217 0.02% 738,003
2012-12-06 2012-12-04 14.430 52,113 +2,217 0.02% 751,994
2012-10-09 2012-10-05 15.603 49,896 +6,653 0.02% 778,503
2012-08-24 2012-08-22 13.483 43,243 -2,218 0.01% 583,050
2012-07-25 2012-07-23 12.175 45,461 +2,218 0.02% 553,505
2012-07-09 2012-07-05 13.483 43,243 +2,218 0.01% 583,050
2012-06-19 2012-06-15 13.754 41,025 -1,553 0.01% 564,244
2012-05-31 2012-05-29 13.934 42,578 -1,996 0.01% 593,283
2012-05-08 2012-05-04 14.114 44,574 +3,549 0.02% 629,136
2011-12-28 2011-12-22 15.197 41,025 -1,109 0.01% 623,443
2011-12-21 2011-12-19 15.377 42,134 -222 0.01% 647,896
2011-11-28 2011-11-24 15.197 42,356 -222 0.01% 643,670
2011-10-24 2011-10-20 14.250 42,578 -1,330 0.01% 606,723
2011-10-21 2011-10-19 14.881 43,908 +1,330 0.02% 653,395
2011-10-20 2011-10-18 14.656 42,578 -222 0.01% 624,004
2011-07-21 2011-07-19 27.056 42,800 +1,109 0.01% 1,158,013
2011-06-08 2011-06-03 30.484 41,691 -2,217 0.01% 1,270,889
2011-05-31 2011-05-27 31.115 43,908 -1,109 0.02% 1,366,190
2011-05-19 2011-05-17 30.033 45,017 +1,109 0.02% 1,351,977
2011-04-13 2011-04-11 33.009 43,908 -2,218 0.02% 1,449,350
2011-04-07 2011-04-04 31.611 46,126 -1,109 0.02% 1,458,083
2011-04-06 2011-04-01 30.484 47,235 +2,218 0.02% 1,439,889
2011-03-11 2011-03-09 31.070 45,017 +665 0.02% 1,398,667
2011-02-28 2011-02-24 35.119 44,352 +2,836 0.02% 1,557,605
2011-02-22 2011-02-18 35.842 41,516 -2,076 0.02% 1,488,008
2011-02-14 2011-02-10 34.589 43,592 -1,037 0.02% 1,507,815
2011-02-10 2011-02-08 35.360 44,629 +1,037 0.02% 1,578,083
2011-02-07 2011-01-31 35.360 43,592 +623 0.02% 1,541,415
2011-01-21 2011-01-19 35.938 42,969 -415 0.02% 1,544,226
2011-01-19 2011-01-17 34.445 43,384 +415 0.02% 1,494,350
2011-01-06 2011-01-04 36.131 42,969 +2,076 0.02% 1,552,506
2010-12-29 2010-12-24 31.506 40,893 -2,076 0.02% 1,288,378
2010-12-06 2010-12-02 31.362 42,969 +2,076 0.02% 1,347,575
2010-11-09 2010-11-05 36.179 40,893 -3,114 0.02% 1,479,468
2010-11-08 2010-11-04 37.046 44,007 +2,076 0.02% 1,630,290
2010-11-05 2010-11-03 36.034 41,931 -1,038 0.02% 1,510,962
2010-11-04 2010-11-02 37.672 42,969 -1,038 0.02% 1,618,746
2010-11-03 2010-11-01 37.624 44,007 -3,944 0.02% 1,655,730
2010-11-02 2010-10-29 35.842 47,951 -830 0.02% 1,718,649
2010-10-28 2010-10-26 28.905 48,781 -1,038 0.02% 1,409,999
2010-10-27 2010-10-25 29.627 49,819 +2,076 0.02% 1,476,002
2010-10-19 2010-10-15 30.446 47,743 +1,038 0.02% 1,453,595
2010-10-15 2010-10-13 30.350 46,705 +1,453 0.02% 1,417,492
2010-10-14 2010-10-12 29.001 45,252 -2,076 0.02% 1,312,354
2010-10-11 2010-10-07 27.941 47,328 +4,152 0.02% 1,322,400
2010-09-20 2010-09-16 24.521 43,176 -831 0.02% 1,058,710
2010-09-09 2010-09-07 23.027 44,007 -1,038 0.02% 1,013,366
2010-08-27 2010-08-25 21.678 45,045 +1,038 0.02% 976,508
2010-08-16 2010-08-12 22.787 44,007 +1,038 0.02% 1,002,766
2010-08-02 2010-07-29 23.509 42,969 -1,453 0.02% 1,010,164
2010-07-27 2010-07-23 23.461 44,422 -1,661 0.02% 1,042,182
2010-06-25 2010-06-23 22.642 46,083 +1,454 0.02% 1,043,411
2010-06-23 2010-06-21 22.738 44,629 +2,075 0.02% 1,014,789
2010-06-14 2010-06-10 21.004 42,554 +623 0.02% 893,807
2010-06-10 2010-06-08 21.775 41,931 +1,038 0.02% 913,041
2010-05-04 2010-04-30 30.171 40,893 +606 0.02% 1,233,772
2010-04-08 2010-04-01 32.371 40,287 -2,045 0.02% 1,304,139
2010-03-22 2010-03-18 33.251 42,332 -1,023 0.02% 1,407,598
2010-02-11 2010-02-09 28.606 43,355 +2,045 0.02% 1,240,212
2010-01-20 2010-01-18 32.078 41,310 +614 0.02% 1,325,134
2010-01-11 2010-01-07 32.811 40,696 -205 0.02% 1,335,289
2009-12-21 2009-12-17 29.731 40,901 -1,022 0.02% 1,216,014
2009-12-16 2009-12-14 30.806 41,923 +1,022 0.02% 1,291,498
2009-12-03 2009-12-01 31.247 40,901 -9,407 0.02% 1,278,014
2009-12-02 2009-11-30 31.393 50,308 +9,407 0.02% 1,579,330
2009-11-30 2009-11-26 31.393 40,901 -409 0.02% 1,284,014
2009-11-24 2009-11-20 32.176 41,310 +1,023 0.02% 1,329,175
2009-11-18 2009-11-16 33.594 40,287 -1,023 0.02% 1,353,389
2009-11-17 2009-11-13 32.078 41,310 -409 0.02% 1,325,134
2009-09-14 2009-09-10 31.540 41,719 -204 0.02% 1,315,814
2009-09-11 2009-09-09 31.736 41,923 +1,022 0.02% 1,330,448
2009-09-10 2009-09-08 32.469 40,901 -613 0.02% 1,328,015
2009-09-02 2009-08-31 28.313 41,514 -205 0.02% 1,175,369
2009-09-01 2009-08-28 29.828 41,719 -2,863 0.02% 1,244,413
2009-08-25 2009-08-21 31.736 44,582 -613 0.02% 1,414,833
2009-08-24 2009-08-20 31.540 45,195 +409 0.02% 1,425,447
2009-08-17 2009-08-13 34.180 44,786 -409 0.02% 1,530,807
2009-08-11 2009-08-07 33.985 45,195 -2,863 0.02% 1,535,947
2009-08-06 2009-08-04 37.457 48,058 +4,908 0.02% 1,800,095
2009-07-30 2009-07-28 35.110 43,150 +409 0.02% 1,514,977
2009-07-27 2009-07-23 29.144 42,741 -614 0.02% 1,245,638
2009-07-23 2009-07-21 28.313 43,355 +614 0.02% 1,227,492
2009-07-22 2009-07-20 27.872 42,741 -2,045 0.02% 1,191,298
2009-07-20 2009-07-16 27.286 44,786 +4,090 0.02% 1,222,017
2009-06-30 2009-06-26 27.286 40,696 -2,045 0.02% 1,110,419
2009-06-29 2009-06-25 26.063 42,741 +2,045 0.02% 1,113,968
2009-06-19 2009-06-17 26.650 40,696 +613 0.02% 1,084,549
2009-06-18 2009-06-16 26.943 40,083 -2,045 0.01% 1,079,973
2009-06-01 2009-05-27 24.743 42,128 -4,090 0.02% 1,042,371
2009-05-29 2009-05-26 24.058 46,218 -1,022 0.02% 1,111,929
2009-05-27 2009-05-25 24.254 47,240 +1,022 0.02% 1,145,757
2009-05-25 2009-05-21 24.450 46,218 +4,090 0.02% 1,130,009
2009-05-22 2009-05-20 25.085 42,128 -818 0.02% 1,056,791
2009-05-21 2009-05-19 24.450 42,946 -2,045 0.02% 1,050,010
2009-05-07 2009-05-05 22.494 44,991 +2,863 0.02% 1,012,009
2009-05-06 2009-05-04 20.733 42,128 -5,112 0.02% 873,449
2009-05-05 2009-04-30 19.266 47,240 +1,022 0.02% 910,138
2009-04-29 2009-04-27 20.108 46,218 +4,109 0.02% 929,340
2009-04-23 2009-04-21 21.236 42,109 +3,899 0.02% 894,237
2009-04-21 2009-04-17 21.339 38,210 +195 0.01% 815,357
2009-04-17 2009-04-15 23.288 38,015 +585 0.01% 885,295
2009-04-01 2009-03-30 17.902 37,430 -780 0.01% 670,073
2009-03-27 2009-03-25 19.697 38,210 -585 0.01% 752,637
2009-03-25 2009-03-23 19.851 38,795 -3,119 0.02% 770,130
2009-03-18 2009-03-16 17.389 41,914 -2,340 0.02% 728,846
2009-03-13 2009-03-11 15.748 44,254 -1,949 0.02% 696,896
2009-03-11 2009-03-09 14.876 46,203 +1,949 0.02% 687,298
2009-03-06 2009-03-04 15.953 44,254 -1,949 0.02% 705,976
2009-03-04 2009-03-02 14.465 46,203 +1,949 0.02% 668,338
2009-02-20 2009-02-18 16.927 44,254 +3,899 0.02% 749,107
2009-02-16 2009-02-12 17.492 40,355 -779 0.02% 705,877
2009-02-13 2009-02-11 18.364 41,134 +779 0.02% 755,372
2009-02-12 2009-02-10 18.825 40,355 -195 0.02% 759,697
2009-02-11 2009-02-09 18.825 40,550 -8,187 0.02% 763,368
2009-02-10 2009-02-06 18.107 48,737 -195 0.02% 882,492
2009-02-09 2009-02-05 17.235 48,932 +1,364 0.02% 843,353
2009-02-06 2009-02-04 16.979 47,568 +1,950 0.02% 807,644
2009-02-04 2009-02-02 15.594 45,618 +974 0.02% 711,356
2009-02-02 2009-01-29 15.183 44,644 -1,949 0.02% 677,847
2009-01-29 2009-01-22 15.337 46,593 +1,949 0.02% 714,610
2009-01-12 2009-01-08 18.466 44,644 -1,949 0.02% 824,409
2009-01-09 2009-01-07 19.903 46,593 +585 0.02% 927,320
2009-01-08 2009-01-06 20.569 46,008 -3,899 0.02% 946,357
2009-01-07 2009-01-05 20.364 49,907 -390 0.02% 1,016,317
2009-01-06 2009-01-02 19.287 50,297 -5,849 0.02% 970,079
2009-01-05 2008-12-31 18.056 56,146 +4,874 0.02% 1,013,768
2008-12-30 2008-12-24 17.697 51,272 +1,950 0.02% 907,354
2008-12-29 2008-12-22 18.466 49,322 -585 0.02% 910,794
2008-12-23 2008-12-19 19.441 49,907 +5,069 0.02% 970,237
2008-12-22 2008-12-18 20.313 44,838 -975 0.02% 910,791
2008-12-19 2008-12-17 18.774 45,813 -1,950 0.02% 860,096
2008-12-18 2008-12-16 17.543 47,763 -1,949 0.02% 837,905
2008-12-17 2008-12-15 17.184 49,712 +975 0.02% 854,247
2008-12-16 2008-12-12 17.081 48,737 +2,339 0.02% 832,492
2008-12-15 2008-12-11 18.979 46,398 +4,679 0.02% 880,599
2008-12-12 2008-12-10 18.466 41,719 -3,899 0.02% 770,395
2008-12-09 2008-12-05 14.619 45,618 -780 0.02% 666,896
2008-12-08 2008-12-04 13.747 46,398 -1,950 0.02% 637,839
2008-12-03 2008-12-01 14.876 48,348 +2,730 0.02% 719,207
2008-11-28 2008-11-26 13.285 45,618 -1,950 0.02% 606,057
2008-11-25 2008-11-21 12.311 47,568 +1,950 0.02% 585,603
2008-11-11 2008-11-07 14.157 45,618 +974 0.02% 645,836
2008-11-07 2008-11-05 15.132 44,644 +1,365 0.02% 675,557
2008-11-04 2008-10-31 12.003 43,279 -1,949 0.02% 519,482
2008-11-03 2008-10-30 11.285 45,228 -1,950 0.02% 510,396
2008-10-31 2008-10-29 8.002 47,178 +3,899 0.02% 377,521
2008-10-15 2008-10-13 13.798 43,279 -3,509 0.02% 597,182
2008-10-14 2008-10-10 13.285 46,788 +5,654 0.02% 621,601
2008-10-09 2008-10-06 16.568 41,134 -1,170 0.02% 681,523
2008-10-08 2008-10-03 17.851 42,304 -390 0.02% 755,158
2008-10-02 2008-09-29 17.748 42,694 +1,560 0.02% 757,740
2008-09-24 2008-09-22 21.441 41,134 -975 0.02% 881,971
2008-09-23 2008-09-19 19.492 42,109 -195 0.02% 820,797
2008-09-18 2008-09-16 17.953 42,304 -390 0.02% 759,498
2008-09-16 2008-09-11 20.159 42,694 +585 0.02% 860,670
2008-09-09 2008-09-05 24.468 42,109 -390 0.02% 1,030,316
2008-09-02 2008-08-29 26.366 42,499 -585 0.02% 1,120,518
2008-09-01 2008-08-28 25.391 43,084 -1,949 0.02% 1,093,952
2008-08-20 2008-08-18 24.365 45,033 +1,949 0.02% 1,097,240
2008-08-13 2008-08-11 24.878 43,084 +390 0.02% 1,071,852
2008-07-07 2008-07-03 31.854 42,694 +975 0.02% 1,359,990
2008-07-02 2008-06-27 35.035 41,719 +390 0.02% 1,461,611
2008-06-27 2008-06-25 35.137 41,329 +1,949 0.02% 1,452,187
2008-06-24 2008-06-20 39.600 39,380 +1,755 0.02% 1,559,445
2008-06-19 2008-06-17 43.242 37,625 +390 0.01% 1,626,976
2008-06-18 2008-06-16 42.780 37,235 -975 0.01% 1,592,922
2008-06-12 2008-06-10 41.806 38,210 +975 0.01% 1,597,393
2008-06-11 2008-06-06 44.524 37,235 -975 0.01% 1,657,862
2008-06-10 2008-06-05 44.063 38,210 +975 0.01% 1,683,633
2008-06-04 2008-06-02 45.653 37,235 -975 0.01% 1,699,881
2008-06-03 2008-05-30 43.960 38,210 +975 0.01% 1,679,713
2008-05-26 2008-05-22 49.859 37,235 -975 0.01% 1,856,499
2008-05-21 2008-05-19 52.116 38,210 -1,365 0.01% 1,991,352
2008-05-20 2008-05-16 45.909 39,575 -1,949 0.02% 1,816,859
2008-05-16 2008-05-14 44.268 41,524 -975 0.02% 1,838,176
2008-05-14 2008-05-09 43.550 42,499 +1,949 0.02% 1,850,817
2008-05-13 2008-05-08 44.576 40,550 +195 0.02% 1,807,540
2008-05-07 2008-05-05 46.781 40,355 -390 0.02% 1,887,858
2008-05-02 2008-04-29 45.782 40,745 +846 0.02% 1,865,400
2008-04-30 2008-04-28 45.206 39,899 +382 0.02% 1,803,678
2008-04-29 2008-04-25 46.620 39,517 -573 0.02% 1,842,299
2008-04-21 2008-04-17 39.758 40,090 +955 0.02% 1,593,911
2008-04-15 2008-04-11 40.963 39,135 -191 0.02% 1,603,091
2008-04-14 2008-04-10 41.120 39,326 +954 0.02% 1,617,095
2008-04-10 2008-04-08 44.525 38,372 -1,909 0.02% 1,708,518
2008-04-07 2008-04-02 43.163 40,281 +1,909 0.02% 1,738,656
2008-04-03 2008-04-01 42.692 38,372 +382 0.02% 1,638,167
2008-04-01 2008-03-28 47.459 37,990 +1,146 0.02% 1,802,950
2008-03-28 2008-03-26 43.268 36,844 +1,909 0.01% 1,594,164
2008-02-29 2008-02-27 58.983 34,935 +191 0.01% 2,060,560
2008-02-27 2008-02-25 55.211 34,744 -573 0.01% 1,918,256
2008-02-22 2008-02-20 58.878 35,317 +191 0.01% 2,079,392
2008-02-21 2008-02-19 57.621 35,126 +1,527 0.01% 2,023,986
2008-02-19 2008-02-15 53.430 33,599 -382 0.01% 1,795,200
2008-02-18 2008-02-14 50.392 33,981 -954 0.01% 1,712,369
2008-02-15 2008-02-13 46.201 34,935 -382 0.01% 1,614,045
2008-02-14 2008-02-12 45.416 35,317 +1,145 0.01% 1,603,944
2008-02-13 2008-02-11 44.735 34,172 +955 0.01% 1,528,673
2008-02-12 2008-02-06 47.144 33,217 +954 0.01% 1,565,991
2008-02-01 2008-01-30 46.987 32,263 +1,337 0.01% 1,515,945
2008-01-28 2008-01-24 52.068 30,926 -382 0.01% 1,610,261
2008-01-25 2008-01-23 54.373 31,308 +191 0.01% 1,702,311
2008-01-24 2008-01-22 51.073 31,117 +1,145 0.01% 1,589,237
2008-01-22 2008-01-18 67.573 29,972 +573 0.01% 2,025,311
2008-01-21 2008-01-17 66.002 29,399 +954 0.01% 1,940,391
2008-01-18 2008-01-16 64.011 28,445 +573 0.01% 1,820,805
2008-01-11 2008-01-09 72.916 27,872 +382 0.01% 2,032,327
2008-01-09 2008-01-07 71.450 27,490 -955 0.01% 1,964,153
2008-01-07 2008-01-03 72.602 28,445 +1,528 0.01% 2,065,168
2008-01-03 2007-12-31 74.697 26,917 +191 0.01% 2,010,631
2007-12-17 2007-12-13 78.993 26,726 +954 0.01% 2,111,162
2007-12-14 2007-12-12 81.193 25,772 +955 0.01% 2,092,503
2007-12-04 2007-11-30 91.146 24,817 +381 0.01% 2,261,959
2007-12-03 2007-11-29 90.098 24,436 -191 0.01% 2,201,632
2007-11-29 2007-11-27 83.288 24,627 +191 0.01% 2,051,138
2007-11-28 2007-11-26 82.345 24,436 -191 0.01% 2,012,189
2007-11-27 2007-11-23 75.745 24,627 +191 0.01% 1,865,374
2007-11-23 2007-11-21 82.031 24,436 +191 0.01% 2,004,509
2007-11-19 2007-11-15 89.574 24,245 +382 0.01% 2,171,723
2007-11-16 2007-11-14 93.765 23,863 +573 0.01% 2,237,506
2007-11-15 2007-11-13 86.745 23,290 +954 0.01% 2,020,301
2007-11-14 2007-11-12 90.307 22,336 -2,863 0.01% 2,017,107
2007-11-09 2007-11-07 102.041 25,199 +1,336 0.01% 2,571,334
2007-11-08 2007-11-06 97.955 23,863 -191 0.01% 2,337,507
2007-11-07 2007-11-05 95.441 24,054 -382 0.01% 2,295,736
2007-11-05 2007-11-01 104.241 24,436 -3,054 0.01% 2,547,237
2007-11-02 2007-10-31 105.027 27,490 +382 0.01% 2,887,190
2007-11-01 2007-10-30 106.075 27,108 -3,818 0.01% 2,875,469
2007-10-31 2007-10-29 106.336 30,926 -764 0.01% 3,288,562
2007-10-30 2007-10-26 96.279 31,690 +764 0.01% 3,051,083
2007-10-23 2007-10-18 99.527 30,926 +763 0.01% 3,077,964
2007-10-22 2007-10-17 102.774 30,163 +4,582 0.01% 3,099,986
2007-10-18 2007-10-16 99.108 25,581 -4,009 0.01% 2,535,274
2007-10-17 2007-10-15 103.403 29,590 -3,818 0.01% 3,059,696
2007-10-16 2007-10-12 93.450 33,408 -2,864 0.01% 3,121,990
2007-10-10 2007-10-08 87.793 36,272 -1,527 0.01% 3,184,430
2007-10-08 2007-10-04 84.336 37,799 +1,909 0.02% 3,187,810
2007-10-05 2007-10-03 87.479 35,890 +2,864 0.01% 3,139,613
2007-10-04 2007-10-02 91.879 33,026 +4,009 0.01% 3,034,393
2007-10-03 2007-09-28 89.679 29,017 +1,718 0.01% 2,602,211
2007-09-28 2007-09-25 89.574 27,299 -764 0.01% 2,445,283
2007-09-27 2007-09-24 94.184 28,063 -2,291 0.01% 2,643,078
2007-09-25 2007-09-21 91.669 30,354 +1,146 0.01% 2,782,532
2007-09-24 2007-09-20 86.117 29,208 +382 0.01% 2,515,300
2007-09-21 2007-09-19 85.593 28,826 +1,909 0.01% 2,467,304
2007-09-19 2007-09-17 82.764 26,917 -17,182 0.01% 2,227,768
2007-09-18 2007-09-14 84.022 44,099 -572 0.02% 3,705,265
2007-09-17 2007-09-13 82.869 44,671 -764 0.02% 3,701,846
2007-09-14 2007-09-12 84.441 45,435 +191 0.02% 3,836,558
2007-09-13 2007-09-11 84.650 45,244 +1,336 0.02% 3,829,910
2007-09-12 2007-09-10 83.602 43,908 +2,482 0.02% 3,670,817
2007-09-11 2007-09-07 82.345 41,426 +14,127 0.02% 3,411,236
2007-09-06 2007-09-04 79.726 27,299 -382 0.01% 2,176,445
2007-09-04 2007-08-31 78.259 27,681 +191 0.01% 2,166,300
2007-09-03 2007-08-30 77.107 27,490 +954 0.01% 2,119,672
2007-08-31 2007-08-29 78.259 26,536 +955 0.01% 2,076,693
2007-08-30 2007-08-28 80.145 25,581 +954 0.01% 2,050,195
2007-08-29 2007-08-27 80.669 24,627 -1,145 0.01% 1,986,637
2007-08-28 2007-08-24 75.117 25,772 -382 0.01% 1,935,903
2007-08-27 2007-08-23 75.431 26,154 +1,527 0.01% 1,972,817
2007-08-23 2007-08-21 69.669 24,627 +573 0.01% 1,715,732
2007-08-22 2007-08-20 68.935 24,054 +2,291 0.01% 1,658,171
2007-08-21 2007-08-17 65.478 21,763 +2,100 0.01% 1,425,000
2007-08-17 2007-08-15 76.688 19,663 +382 0.01% 1,507,916
2007-08-16 2007-08-14 79.517 19,281 +1,336 0.01% 1,533,160
2007-08-14 2007-08-10 78.259 17,945 -1,336 0.01% 1,404,366
2007-08-13 2007-08-09 79.936 19,281 -191 0.01% 1,541,240
2007-08-08 2007-08-06 76.374 19,472 -191 0.01% 1,487,148
2007-08-06 2007-08-02 80.669 19,663 +191 0.01% 1,586,195
2007-08-01 2007-07-30 85.174 19,472 -191 0.01% 1,658,507
2007-07-31 2007-07-27 85.174 19,663 +382 0.01% 1,674,775
2007-07-27 2007-07-25 90.412 19,281 -955 0.01% 1,743,237
2007-07-24 2007-07-20 88.317 20,236 -191 0.01% 1,787,181
2007-07-17 2007-07-13 88.736 20,427 -381 0.01% 1,812,609
2007-07-13 2007-07-11 89.993 20,808 +381 0.01% 1,872,577
2007-07-11 2007-07-09 92.088 20,427 +1,718 0.01% 1,881,090
2007-07-10 2007-07-06 91.146 18,709 +382 0.01% 1,705,242
2007-07-05 2007-07-03 85.383 18,327 +191 0.01% 1,564,823
2007-07-04 2007-06-29 79.098 18,136 -1,909 0.01% 1,434,514
2007-07-03 2007-06-28 77.945 20,045 +191 0.01% 1,562,411
2007-06-29 2007-06-27 77.736 19,854 +1,145 0.01% 1,543,363
2007-06-27 2007-06-25 78.050 18,709 -954 0.01% 1,460,236
2007-06-26 2007-06-22 77.212 19,663 0.01% 1,518,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top