History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | +0 | 0.00% | 94,140 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | +0 | 0.00% | 83,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,000 | +0 | 0.00% | 76,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,000 | +0 | 0.00% | 74,940 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,000 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,000 | +0 | 0.00% | 79,020 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,000 | +0 | 0.00% | 75,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-02 | 2025-08-29 | 11.890 | 6,000 | +0 | 0.00% | 71,340 |
| 2025-09-01 | 2025-08-28 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-08-29 | 2025-08-27 | 11.710 | 6,000 | +0 | 0.00% | 70,260 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,000 | +0 | 0.00% | 70,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,000 | +0 | 0.00% | 71,520 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,000 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,000 | +0 | 0.00% | 65,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,000 | +0 | 0.00% | 63,660 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,000 | +0 | 0.00% | 60,420 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-08-06 | 2025-08-04 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-08-01 | 2025-07-30 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-07-31 | 2025-07-29 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,000 | -30,000 | 0.00% | 50,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 36,000 | +30,000 | 0.00% | 295,920 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,771 | +138 | 0.00% | 44,689 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,633 | +125 | 0.00% | 25,956 |
| 2022-12-16 | 2022-12-14 | 4.107 | 5,508 | -8,262 | 0.00% | 22,620 |
| 2022-07-26 | 2022-07-22 | 4.237 | 13,770 | +8,262 | 0.00% | 58,350 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,508 | +101 | 0.00% | 27,381 |
| 2022-03-01 | 2022-02-25 | 5.093 | 5,407 | -10,815 | 0.00% | 27,539 |
| 2022-02-16 | 2022-02-14 | 5.204 | 16,222 | -224,400 | 0.00% | 84,421 |
| 2022-02-15 | 2022-02-11 | 5.226 | 240,622 | -2,704 | 0.01% | 1,257,569 |
| 2022-01-13 | 2022-01-11 | 4.394 | 243,326 | +10,815 | 0.01% | 1,069,201 |
| 2021-12-16 | 2021-12-14 | 4.738 | 232,511 | +89,219 | 0.01% | 1,101,659 |
| 2021-12-15 | 2021-12-13 | 4.960 | 143,292 | -27,036 | 0.00% | 710,731 |
| 2021-11-01 | 2021-10-28 | 5.326 | 170,328 | +135,181 | 0.00% | 907,200 |
| 2021-08-19 | 2021-08-17 | 6.680 | 35,147 | -27,036 | 0.00% | 234,780 |
| 2021-08-18 | 2021-08-16 | 6.780 | 62,183 | +16,221 | 0.00% | 421,588 |
| 2021-08-17 | 2021-08-13 | 7.213 | 45,962 | +10,815 | 0.00% | 331,503 |
| 2021-07-23 | 2021-07-21 | 6.269 | 35,147 | -5,407 | 0.00% | 220,350 |
| 2021-06-18 | 2021-06-16 | 5.061 | 40,554 | +362 | 0.00% | 205,230 |
| 2021-05-24 | 2021-05-20 | 5.766 | 40,192 | +5,359 | 0.00% | 231,748 |
| 2021-05-18 | 2021-05-14 | 5.800 | 34,833 | +5,359 | 0.00% | 202,018 |
| 2021-02-24 | 2021-02-22 | 7.893 | 29,474 | -26,795 | 0.00% | 232,647 |
| 2021-02-22 | 2021-02-18 | 7.367 | 56,269 | +26,795 | 0.00% | 414,538 |
| 2021-01-11 | 2021-01-07 | 6.718 | 29,474 | -66,988 | 0.00% | 197,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 96,462 | +66,988 | 0.00% | 588,603 |
| 2021-01-06 | 2021-01-04 | 6.247 | 29,474 | -34,834 | 0.00% | 184,138 |
| 2021-01-05 | 2020-12-31 | 5.665 | 64,308 | -29,474 | 0.00% | 364,322 |
| 2021-01-04 | 2020-12-29 | 5.374 | 93,782 | +53,590 | 0.00% | 503,999 |
| 2020-12-30 | 2020-12-28 | 5.441 | 40,192 | -53,590 | 0.00% | 218,698 |
| 2020-12-28 | 2020-12-22 | 4.590 | 93,782 | +53,590 | 0.00% | 430,500 |
| 2020-12-23 | 2020-12-21 | 5.038 | 40,192 | -53,590 | 0.00% | 202,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 93,782 | -26,795 | 0.00% | 463,050 |
| 2020-12-17 | 2020-12-15 | 4.478 | 120,577 | +26,795 | 0.00% | 540,000 |
| 2020-12-14 | 2020-12-10 | 4.098 | 93,782 | -214,359 | 0.00% | 384,300 |
| 2020-12-11 | 2020-12-09 | 4.187 | 308,141 | -187,564 | 0.01% | 1,290,299 |
| 2020-12-10 | 2020-12-08 | 4.154 | 495,705 | +254,551 | 0.01% | 2,059,048 |
| 2020-12-09 | 2020-12-07 | 4.165 | 241,154 | +13,397 | 0.01% | 1,004,400 |
| 2020-12-08 | 2020-12-04 | 4.154 | 227,757 | -80,384 | 0.01% | 946,052 |
| 2020-12-07 | 2020-12-03 | 4.042 | 308,141 | +267,949 | 0.01% | 1,245,449 |
| 2020-11-18 | 2020-11-16 | 3.941 | 40,192 | -26,795 | 0.00% | 158,399 |
| 2020-11-16 | 2020-11-12 | 3.605 | 66,987 | +26,795 | 0.00% | 241,499 |
| 2020-11-06 | 2020-11-04 | 3.493 | 40,192 | -2,680 | 0.00% | 140,399 |
| 2020-11-05 | 2020-11-03 | 3.460 | 42,872 | +2,680 | 0.00% | 148,321 |
| 2020-08-20 | 2020-08-18 | 3.650 | 40,192 | -26,795 | 0.00% | 146,699 |
| 2020-08-14 | 2020-08-12 | 3.572 | 66,987 | +26,795 | 0.00% | 239,249 |
| 2020-08-10 | 2020-08-06 | 4.042 | 40,192 | -26,795 | 0.00% | 162,449 |
| 2020-08-07 | 2020-08-05 | 3.975 | 66,987 | -40,193 | 0.00% | 266,249 |
| 2020-08-06 | 2020-08-04 | 3.784 | 107,180 | +66,988 | 0.00% | 405,602 |
| 2020-07-29 | 2020-07-27 | 3.426 | 40,192 | -40,193 | 0.00% | 137,699 |
| 2020-07-28 | 2020-07-24 | 3.325 | 80,385 | +21,436 | 0.00% | 267,301 |
| 2020-07-27 | 2020-07-23 | 3.516 | 58,949 | +5,359 | 0.00% | 207,241 |
| 2020-07-15 | 2020-07-13 | 3.773 | 53,590 | -10,718 | 0.00% | 202,201 |
| 2020-07-13 | 2020-07-09 | 3.605 | 64,308 | +13,398 | 0.00% | 231,841 |
| 2020-06-16 | 2020-06-12 | 2.922 | 50,910 | +978 | 0.00% | 148,779 |
| 2020-04-29 | 2020-04-27 | 2.534 | 49,932 | +10,512 | 0.00% | 126,541 |
| 2020-04-20 | 2020-04-16 | 2.660 | 39,420 | -105,119 | 0.00% | 104,850 |
| 2020-04-09 | 2020-04-07 | 2.763 | 144,539 | -52,560 | 0.00% | 399,299 |
| 2020-03-30 | 2020-03-26 | 2.648 | 197,099 | -39,420 | 0.01% | 522,000 |
| 2020-03-26 | 2020-03-24 | 2.409 | 236,519 | -26,280 | 0.01% | 569,700 |
| 2020-03-25 | 2020-03-23 | 2.283 | 262,799 | +52,560 | 0.01% | 600,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 210,239 | -42,048 | 0.01% | 525,600 |
| 2020-03-20 | 2020-03-18 | 2.603 | 252,287 | -78,839 | 0.01% | 656,640 |
| 2020-03-19 | 2020-03-17 | 2.763 | 331,126 | -31,536 | 0.01% | 914,759 |
| 2020-03-18 | 2020-03-16 | 2.717 | 362,662 | +57,815 | 0.01% | 985,319 |
| 2020-03-16 | 2020-03-12 | 2.968 | 304,847 | +26,280 | 0.01% | 904,801 |
| 2020-03-04 | 2020-03-02 | 3.448 | 278,567 | +78,840 | 0.01% | 960,361 |
| 2020-02-28 | 2020-02-26 | 3.516 | 199,727 | +13,140 | 0.01% | 702,240 |
| 2020-02-26 | 2020-02-24 | 3.539 | 186,587 | +26,280 | 0.01% | 660,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 160,307 | +52,560 | 0.00% | 609,389 |
| 2020-02-21 | 2020-02-19 | 4.087 | 107,747 | +26,279 | 0.00% | 440,338 |
| 2020-02-18 | 2020-02-14 | 4.566 | 81,468 | -26,279 | 0.00% | 372,002 |
| 2020-02-14 | 2020-02-12 | 4.349 | 107,747 | -39,420 | 0.00% | 468,628 |
| 2020-02-13 | 2020-02-11 | 3.779 | 147,167 | +13,140 | 0.00% | 556,079 |
| 2020-01-30 | 2020-01-24 | 3.710 | 134,027 | +26,280 | 0.00% | 497,249 |
| 2020-01-23 | 2020-01-21 | 3.756 | 107,747 | +26,279 | 0.00% | 404,668 |
| 2020-01-16 | 2020-01-14 | 4.121 | 81,468 | -52,559 | 0.00% | 335,732 |
| 2020-01-14 | 2020-01-10 | 3.893 | 134,027 | +52,559 | 0.00% | 521,729 |
| 2020-01-06 | 2020-01-02 | 3.995 | 81,468 | -26,279 | 0.00% | 325,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 107,747 | +26,279 | 0.00% | 410,818 |
| 2020-01-02 | 2019-12-27 | 3.721 | 81,468 | -52,559 | 0.00% | 303,181 |
| 2019-12-27 | 2019-12-20 | 3.322 | 134,027 | +52,559 | 0.00% | 445,229 |
| 2019-12-17 | 2019-12-13 | 3.493 | 81,468 | -39,419 | 0.00% | 284,581 |
| 2019-12-16 | 2019-12-12 | 3.333 | 120,887 | +13,140 | 0.00% | 402,959 |
| 2019-12-13 | 2019-12-11 | 3.333 | 107,747 | +26,279 | 0.00% | 359,158 |
| 2019-12-10 | 2019-12-06 | 3.299 | 81,468 | -65,699 | 0.00% | 268,771 |
| 2019-12-09 | 2019-12-05 | 3.105 | 147,167 | +65,699 | 0.00% | 456,959 |
| 2019-12-02 | 2019-11-28 | 3.094 | 81,468 | -86,723 | 0.00% | 252,031 |
| 2019-11-29 | 2019-11-27 | 3.116 | 168,191 | -52,560 | 0.00% | 524,159 |
| 2019-11-14 | 2019-11-12 | 2.957 | 220,751 | +52,560 | 0.01% | 652,680 |
| 2019-11-07 | 2019-11-05 | 3.094 | 168,191 | -52,560 | 0.00% | 520,319 |
| 2019-10-04 | 2019-10-02 | 2.934 | 220,751 | +52,560 | 0.01% | 647,640 |
| 2019-10-02 | 2019-09-27 | 3.059 | 168,191 | -105,120 | 0.00% | 514,559 |
| 2019-09-30 | 2019-09-26 | 3.025 | 273,311 | -52,559 | 0.01% | 826,801 |
| 2019-09-26 | 2019-09-24 | 2.945 | 325,870 | +52,559 | 0.01% | 959,759 |
| 2019-09-17 | 2019-09-13 | 3.128 | 273,311 | -115,631 | 0.01% | 854,881 |
| 2019-09-12 | 2019-09-10 | 2.911 | 388,942 | -105,120 | 0.01% | 1,132,200 |
| 2019-09-09 | 2019-09-05 | 2.808 | 494,062 | -105,119 | 0.01% | 1,387,441 |
| 2019-09-05 | 2019-09-03 | 2.580 | 599,181 | -52,560 | 0.02% | 1,545,840 |
| 2019-08-28 | 2019-08-26 | 2.397 | 651,741 | +52,560 | 0.02% | 1,562,400 |
| 2019-08-27 | 2019-08-23 | 2.477 | 599,181 | +52,560 | 0.02% | 1,484,280 |
| 2019-08-23 | 2019-08-21 | 2.569 | 546,621 | +52,559 | 0.02% | 1,403,999 |
| 2019-08-22 | 2019-08-20 | 2.603 | 494,062 | +105,120 | 0.01% | 1,285,921 |
| 2019-08-15 | 2019-08-13 | 2.534 | 388,942 | +115,631 | 0.01% | 985,680 |
| 2019-08-09 | 2019-08-07 | 2.854 | 273,311 | -286,450 | 0.01% | 780,001 |
| 2019-08-07 | 2019-08-05 | 2.466 | 559,761 | +65,699 | 0.02% | 1,380,239 |
| 2019-08-05 | 2019-08-01 | 2.671 | 494,062 | -52,559 | 0.01% | 1,319,761 |
| 2019-08-02 | 2019-07-31 | 2.580 | 546,621 | +115,631 | 0.02% | 1,410,239 |
| 2019-07-31 | 2019-07-29 | 2.626 | 430,990 | +52,560 | 0.01% | 1,131,600 |
| 2019-07-25 | 2019-07-23 | 2.671 | 378,430 | +52,560 | 0.01% | 1,010,879 |
| 2019-07-11 | 2019-07-09 | 2.671 | 325,870 | +52,559 | 0.01% | 870,479 |
| 2019-07-05 | 2019-07-03 | 2.751 | 273,311 | +52,560 | 0.01% | 751,921 |
| 2019-07-02 | 2019-06-27 | 2.820 | 220,751 | +86,724 | 0.01% | 622,440 |
| 2019-06-21 | 2019-06-19 | 3.084 | 134,027 | -131,400 | 0.00% | 413,318 |
| 2019-06-20 | 2019-06-18 | 2.952 | 265,427 | +12,914 | 0.01% | 783,501 |
| 2019-06-19 | 2019-06-17 | 2.916 | 252,513 | +125,007 | 0.01% | 736,291 |
| 2019-06-14 | 2019-06-12 | 3.012 | 127,506 | -75,004 | 0.00% | 384,029 |
| 2019-06-04 | 2019-05-31 | 2.952 | 202,510 | -50,003 | 0.01% | 597,779 |
| 2019-05-30 | 2019-05-28 | 2.904 | 252,513 | -85,004 | 0.01% | 733,261 |
| 2019-05-29 | 2019-05-27 | 2.844 | 337,517 | -60,003 | 0.01% | 959,850 |
| 2019-05-27 | 2019-05-23 | 2.820 | 397,520 | +270,014 | 0.01% | 1,120,950 |
| 2019-05-24 | 2019-05-22 | 3.048 | 127,506 | +50,002 | 0.00% | 388,619 |
| 2019-05-22 | 2019-05-20 | 2.988 | 77,504 | -662,533 | 0.00% | 231,570 |
| 2019-05-20 | 2019-05-16 | 3.156 | 740,037 | -17,501 | 0.02% | 2,335,439 |
| 2019-05-16 | 2019-05-14 | 3.048 | 757,538 | +50,002 | 0.02% | 2,308,859 |
| 2019-05-15 | 2019-05-10 | 3.168 | 707,536 | +50,003 | 0.02% | 2,241,361 |
| 2019-05-10 | 2019-05-08 | 3.264 | 657,533 | +25,001 | 0.02% | 2,146,079 |
| 2019-05-09 | 2019-05-07 | 3.336 | 632,532 | +25,001 | 0.02% | 2,110,020 |
| 2019-05-03 | 2019-04-30 | 3.540 | 607,531 | +15,001 | 0.02% | 2,150,551 |
| 2019-05-02 | 2019-04-29 | 3.516 | 592,530 | +25,001 | 0.02% | 2,083,230 |
| 2019-04-24 | 2019-04-18 | 4.032 | 567,529 | +25,002 | 0.02% | 2,288,161 |
| 2019-04-10 | 2019-04-08 | 4.416 | 542,527 | -25,002 | 0.02% | 2,395,678 |
| 2019-03-19 | 2019-03-15 | 4.008 | 567,529 | +25,002 | 0.02% | 2,274,541 |
| 2019-03-15 | 2019-03-13 | 4.224 | 542,527 | -25,002 | 0.02% | 2,291,518 |
| 2019-03-13 | 2019-03-11 | 4.176 | 567,529 | +25,002 | 0.02% | 2,369,881 |
| 2019-02-22 | 2019-02-20 | 4.428 | 542,527 | -50,003 | 0.02% | 2,402,188 |
| 2019-02-19 | 2019-02-15 | 3.936 | 592,530 | -125,006 | 0.02% | 2,332,080 |
| 2019-02-15 | 2019-02-13 | 4.056 | 717,536 | -100,005 | 0.02% | 2,910,179 |
| 2019-02-12 | 2019-02-08 | 3.864 | 817,541 | -50,003 | 0.02% | 3,158,819 |
| 2019-02-08 | 2019-01-31 | 3.804 | 867,544 | -62,503 | 0.03% | 3,299,971 |
| 2019-01-30 | 2019-01-28 | 3.600 | 930,047 | -50,002 | 0.03% | 3,348,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 980,049 | +225,011 | 0.03% | 3,445,678 |
| 2019-01-25 | 2019-01-23 | 3.468 | 755,038 | +25,001 | 0.02% | 2,618,340 |
| 2019-01-03 | 2018-12-31 | 3.456 | 730,037 | +62,503 | 0.02% | 2,522,880 |
| 2018-12-28 | 2018-12-24 | 3.540 | 667,534 | +50,003 | 0.02% | 2,362,951 |
| 2018-12-20 | 2018-12-18 | 3.780 | 617,531 | -50,003 | 0.02% | 2,334,149 |
| 2018-12-19 | 2018-12-17 | 3.696 | 667,534 | +30,002 | 0.02% | 2,467,081 |
| 2018-12-17 | 2018-12-13 | 3.828 | 637,532 | +20,001 | 0.02% | 2,440,349 |
| 2018-12-12 | 2018-12-10 | 3.648 | 617,531 | +25,001 | 0.02% | 2,252,639 |
| 2018-12-03 | 2018-11-29 | 3.828 | 592,530 | -25,001 | 0.02% | 2,268,090 |
| 2018-11-29 | 2018-11-27 | 3.660 | 617,531 | +25,001 | 0.02% | 2,260,049 |
| 2018-11-13 | 2018-11-09 | 3.936 | 592,530 | +25,001 | 0.02% | 2,332,080 |
| 2018-11-09 | 2018-11-07 | 4.152 | 567,529 | -62,503 | 0.02% | 2,356,261 |
| 2018-11-06 | 2018-11-02 | 3.780 | 630,032 | -135,007 | 0.02% | 2,381,401 |
| 2018-11-05 | 2018-11-01 | 3.480 | 765,039 | +60,003 | 0.02% | 2,662,201 |
| 2018-11-02 | 2018-10-31 | 3.492 | 705,036 | -50,002 | 0.02% | 2,461,861 |
| 2018-11-01 | 2018-10-30 | 3.288 | 755,038 | +50,002 | 0.02% | 2,482,440 |
| 2018-10-15 | 2018-10-11 | 3.264 | 705,036 | +87,505 | 0.02% | 2,301,121 |
| 2018-10-12 | 2018-10-10 | 3.468 | 617,531 | +25,001 | 0.02% | 2,141,489 |
| 2018-09-28 | 2018-09-26 | 3.984 | 592,530 | -25,001 | 0.02% | 2,360,520 |
| 2018-09-27 | 2018-09-24 | 3.948 | 617,531 | -50,003 | 0.02% | 2,437,889 |
| 2018-09-24 | 2018-09-20 | 3.948 | 667,534 | -62,503 | 0.02% | 2,635,291 |
| 2018-09-21 | 2018-09-19 | 3.804 | 730,037 | -250,012 | 0.02% | 2,776,920 |
| 2018-09-18 | 2018-09-14 | 3.648 | 980,049 | -250,013 | 0.03% | 3,575,038 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,230,062 | +100,005 | 0.04% | 4,324,680 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,130,057 | +150,008 | 0.03% | 3,756,120 |
| 2018-09-12 | 2018-09-10 | 3.372 | 980,049 | +262,513 | 0.03% | 3,304,558 |
| 2018-09-11 | 2018-09-07 | 3.660 | 717,536 | +75,004 | 0.02% | 2,626,049 |
| 2018-09-10 | 2018-09-06 | 3.660 | 642,532 | +50,002 | 0.02% | 2,351,548 |
| 2018-09-06 | 2018-09-04 | 3.852 | 592,530 | +25,001 | 0.02% | 2,282,310 |
| 2018-09-05 | 2018-09-03 | 3.852 | 567,529 | +25,002 | 0.02% | 2,186,011 |
| 2018-08-31 | 2018-08-29 | 3.960 | 542,527 | +25,001 | 0.02% | 2,148,298 |
| 2018-08-30 | 2018-08-28 | 4.008 | 517,526 | +25,001 | 0.02% | 2,074,139 |
| 2018-08-28 | 2018-08-24 | 3.984 | 492,525 | -185,009 | 0.02% | 1,962,120 |
| 2018-08-23 | 2018-08-21 | 4.176 | 677,534 | -25,001 | 0.02% | 2,829,239 |
| 2018-08-17 | 2018-08-15 | 3.984 | 702,535 | +27,501 | 0.02% | 2,798,758 |
| 2018-08-07 | 2018-08-03 | 4.248 | 675,034 | +25,001 | 0.02% | 2,867,400 |
| 2018-08-06 | 2018-08-02 | 4.380 | 650,033 | +50,003 | 0.02% | 2,847,001 |
| 2018-08-03 | 2018-08-01 | 4.560 | 600,030 | +25,001 | 0.02% | 2,735,999 |
| 2018-07-27 | 2018-07-25 | 4.884 | 575,029 | -2,500 | 0.02% | 2,808,300 |
| 2018-07-26 | 2018-07-24 | 4.836 | 577,529 | -62,503 | 0.02% | 2,792,789 |
| 2018-07-25 | 2018-07-23 | 4.344 | 640,032 | +25,001 | 0.02% | 2,780,159 |
| 2018-07-18 | 2018-07-16 | 4.464 | 615,031 | -25,001 | 0.02% | 2,745,360 |
| 2018-07-16 | 2018-07-12 | 4.464 | 640,032 | -25,002 | 0.02% | 2,856,959 |
| 2018-07-12 | 2018-07-10 | 4.392 | 665,034 | -25,001 | 0.02% | 2,920,682 |
| 2018-07-11 | 2018-07-09 | 4.284 | 690,035 | -25,001 | 0.02% | 2,955,961 |
| 2018-07-10 | 2018-07-06 | 3.960 | 715,036 | +25,001 | 0.02% | 2,831,400 |
| 2018-07-09 | 2018-07-05 | 4.080 | 690,035 | +25,001 | 0.02% | 2,815,201 |
| 2018-07-05 | 2018-07-03 | 4.308 | 665,034 | +37,502 | 0.02% | 2,864,822 |
| 2018-07-04 | 2018-06-29 | 4.560 | 627,532 | +100,005 | 0.02% | 2,861,401 |
| 2018-06-29 | 2018-06-27 | 4.260 | 527,527 | +62,504 | 0.02% | 2,247,152 |
| 2018-06-26 | 2018-06-22 | 4.788 | 465,023 | -2,501 | 0.01% | 2,226,418 |
| 2018-06-21 | 2018-06-19 | 4.764 | 467,524 | +62,504 | 0.01% | 2,227,172 |
| 2018-06-20 | 2018-06-15 | 5.076 | 405,020 | +50,002 | 0.01% | 2,055,778 |
| 2018-06-15 | 2018-06-13 | 5.589 | 355,018 | +80,887 | 0.01% | 1,984,252 |
| 2018-06-13 | 2018-06-11 | 5.945 | 274,131 | +83,219 | 0.01% | 1,629,602 |
| 2018-06-08 | 2018-06-06 | 6.276 | 190,912 | -24,476 | 0.01% | 1,198,077 |
| 2018-06-01 | 2018-05-30 | 5.969 | 215,388 | +24,476 | 0.01% | 1,285,678 |
| 2018-05-29 | 2018-05-25 | 6.288 | 190,912 | +36,713 | 0.01% | 1,200,417 |
| 2018-05-16 | 2018-05-14 | 7.207 | 154,199 | -41,609 | 0.00% | 1,111,323 |
| 2018-05-15 | 2018-05-11 | 6.974 | 195,808 | -31,818 | 0.01% | 1,365,602 |
| 2018-05-10 | 2018-05-08 | 6.888 | 227,626 | +24,476 | 0.01% | 1,567,977 |
| 2018-05-03 | 2018-04-30 | 7.330 | 203,150 | -110,142 | 0.01% | 1,489,017 |
| 2018-04-30 | 2018-04-26 | 6.668 | 313,292 | +24,476 | 0.01% | 2,088,958 |
| 2018-04-23 | 2018-04-19 | 6.986 | 288,816 | -24,476 | 0.01% | 2,017,798 |
| 2018-04-20 | 2018-04-18 | 6.705 | 313,292 | +36,714 | 0.01% | 2,100,478 |
| 2018-04-19 | 2018-04-17 | 6.594 | 276,578 | +73,428 | 0.01% | 1,823,818 |
| 2018-04-18 | 2018-04-16 | 6.950 | 203,150 | -14,686 | 0.01% | 1,411,827 |
| 2018-04-17 | 2018-04-13 | 7.121 | 217,836 | +14,686 | 0.01% | 1,551,270 |
| 2018-04-13 | 2018-04-11 | 7.293 | 203,150 | +48,951 | 0.01% | 1,481,547 |
| 2018-04-12 | 2018-04-10 | 7.489 | 154,199 | -36,713 | 0.00% | 1,154,794 |
| 2018-04-11 | 2018-04-09 | 6.986 | 190,912 | +12,238 | 0.01% | 1,333,797 |
| 2018-04-10 | 2018-04-06 | 7.011 | 178,674 | +12,238 | 0.01% | 1,252,677 |
| 2018-04-06 | 2018-04-03 | 7.072 | 166,436 | +36,713 | 0.01% | 1,177,076 |
| 2018-04-03 | 2018-03-28 | 7.391 | 129,723 | +48,952 | 0.00% | 958,773 |
| 2018-03-26 | 2018-03-22 | 7.918 | 80,771 | +12,238 | 0.00% | 639,543 |
| 2018-03-23 | 2018-03-21 | 7.869 | 68,533 | +48,952 | 0.00% | 539,283 |
| 2018-03-22 | 2018-03-20 | 8.163 | 19,581 | -48,952 | 0.00% | 159,842 |
| 2018-03-20 | 2018-03-16 | 8.139 | 68,533 | +48,952 | 0.00% | 557,763 |
| 2018-03-19 | 2018-03-15 | 8.322 | 19,581 | -110,142 | 0.00% | 162,962 |
| 2018-03-16 | 2018-03-14 | 8.126 | 129,723 | -24,476 | 0.00% | 1,054,174 |
| 2018-03-15 | 2018-03-13 | 8.004 | 154,199 | +85,666 | 0.00% | 1,234,174 |
| 2018-03-14 | 2018-03-12 | 7.746 | 68,533 | +24,476 | 0.00% | 530,883 |
| 2018-03-12 | 2018-03-08 | 7.428 | 44,057 | +24,476 | 0.00% | 327,242 |
| 2018-03-08 | 2018-03-06 | 7.832 | 19,581 | +4,895 | 0.00% | 153,362 |
| 2018-03-06 | 2018-03-02 | 7.624 | 14,686 | -48,951 | 0.00% | 111,963 |
| 2018-03-02 | 2018-02-28 | 7.844 | 63,637 | -24,476 | 0.00% | 499,196 |
| 2018-03-01 | 2018-02-27 | 7.673 | 88,113 | +73,427 | 0.00% | 676,077 |
| 2018-02-28 | 2018-02-26 | 8.273 | 14,686 | -97,903 | 0.00% | 121,504 |
| 2018-02-27 | 2018-02-23 | 7.869 | 112,589 | -48,952 | 0.00% | 885,957 |
| 2018-02-26 | 2018-02-22 | 7.795 | 161,541 | -342,664 | 0.01% | 1,259,278 |
| 2018-02-23 | 2018-02-21 | 7.195 | 504,205 | -48,952 | 0.02% | 3,627,662 |
| 2018-02-22 | 2018-02-20 | 7.035 | 553,157 | +489,520 | 0.02% | 3,891,723 |
| 2018-02-21 | 2018-02-15 | 7.097 | 63,637 | -119,933 | 0.00% | 451,617 |
| 2018-02-20 | 2018-02-13 | 6.484 | 183,570 | -2,447 | 0.01% | 1,190,252 |
| 2018-02-14 | 2018-02-12 | 6.141 | 186,017 | -36,714 | 0.01% | 1,142,278 |
| 2018-02-13 | 2018-02-09 | 5.994 | 222,731 | +24,476 | 0.01% | 1,334,969 |
| 2018-02-09 | 2018-02-07 | 6.288 | 198,255 | +24,476 | 0.01% | 1,246,589 |
| 2018-02-08 | 2018-02-06 | 6.484 | 173,779 | +159,093 | 0.01% | 1,126,768 |
| 2018-02-07 | 2018-02-05 | 7.256 | 14,686 | -97,903 | 0.00% | 106,563 |
| 2018-02-06 | 2018-02-02 | 7.342 | 112,589 | -48,952 | 0.00% | 826,617 |
| 2018-02-05 | 2018-02-01 | 7.085 | 161,541 | +146,855 | 0.01% | 1,144,438 |
| 2018-02-02 | 2018-01-31 | 7.379 | 14,686 | -48,951 | 0.00% | 108,363 |
| 2018-02-01 | 2018-01-30 | 7.097 | 63,637 | +24,475 | 0.00% | 451,617 |
| 2018-01-24 | 2018-01-22 | 7.538 | 39,162 | -24,475 | 0.00% | 295,204 |
| 2018-01-22 | 2018-01-18 | 7.232 | 63,637 | +48,951 | 0.00% | 460,197 |
| 2018-01-18 | 2018-01-16 | 7.379 | 14,686 | -73,427 | 0.00% | 108,363 |
| 2018-01-17 | 2018-01-15 | 7.048 | 88,113 | +24,476 | 0.00% | 620,997 |
| 2018-01-16 | 2018-01-12 | 7.305 | 63,637 | +24,475 | 0.00% | 464,876 |
| 2018-01-15 | 2018-01-11 | 7.207 | 39,162 | -146,855 | 0.00% | 282,243 |
| 2018-01-12 | 2018-01-10 | 6.766 | 186,017 | -134,618 | 0.01% | 1,258,558 |
| 2018-01-11 | 2018-01-09 | 6.668 | 320,635 | +195,808 | 0.01% | 2,137,920 |
| 2018-01-09 | 2018-01-05 | 6.361 | 124,827 | +48,952 | 0.00% | 794,068 |
| 2018-01-04 | 2018-01-02 | 6.496 | 75,875 | -61,190 | 0.00% | 492,897 |
| 2018-01-03 | 2017-12-29 | 6.153 | 137,065 | -48,952 | 0.00% | 843,358 |
| 2017-12-29 | 2017-12-27 | 6.018 | 186,017 | -48,952 | 0.01% | 1,119,478 |
| 2017-12-14 | 2017-12-12 | 5.810 | 234,969 | -48,952 | 0.01% | 1,365,119 |
| 2017-12-13 | 2017-12-11 | 5.785 | 283,921 | -12,238 | 0.01% | 1,642,560 |
| 2017-12-12 | 2017-12-08 | 5.552 | 296,159 | -48,952 | 0.01% | 1,644,390 |
| 2017-12-11 | 2017-12-07 | 5.270 | 345,111 | +48,952 | 0.01% | 1,818,900 |
| 2017-12-08 | 2017-12-06 | 5.467 | 296,159 | +256,997 | 0.01% | 1,618,980 |
| 2017-12-06 | 2017-12-04 | 5.920 | 39,162 | -48,951 | 0.00% | 231,843 |
| 2017-12-04 | 2017-11-30 | 5.969 | 88,113 | -146,856 | 0.00% | 525,957 |
| 2017-12-01 | 2017-11-29 | 5.969 | 234,969 | -159,094 | 0.01% | 1,402,559 |
| 2017-11-30 | 2017-11-28 | 5.773 | 394,063 | -2,447 | 0.01% | 2,274,931 |
| 2017-11-27 | 2017-11-23 | 5.736 | 396,510 | +220,283 | 0.01% | 2,274,477 |
| 2017-11-24 | 2017-11-22 | 5.834 | 176,227 | -24,476 | 0.01% | 1,028,161 |
| 2017-11-20 | 2017-11-16 | 5.687 | 200,703 | +48,952 | 0.01% | 1,141,441 |
| 2017-11-15 | 2017-11-13 | 5.945 | 151,751 | +24,476 | 0.00% | 902,100 |
| 2017-11-06 | 2017-11-02 | 6.165 | 127,275 | +24,476 | 0.00% | 784,680 |
| 2017-11-03 | 2017-11-01 | 6.325 | 102,799 | -22,028 | 0.00% | 650,160 |
| 2017-11-02 | 2017-10-31 | 6.214 | 124,827 | -220,284 | 0.00% | 775,708 |
| 2017-11-01 | 2017-10-30 | 5.896 | 345,111 | +22,028 | 0.01% | 2,034,630 |
| 2017-10-27 | 2017-10-25 | 6.398 | 323,083 | -97,903 | 0.01% | 2,067,122 |
| 2017-10-26 | 2017-10-24 | 6.190 | 420,986 | +53,847 | 0.01% | 2,605,797 |
| 2017-10-24 | 2017-10-20 | 6.410 | 367,139 | +154,198 | 0.01% | 2,353,498 |
| 2017-10-13 | 2017-10-11 | 5.638 | 212,941 | +48,952 | 0.01% | 1,200,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 163,989 | -48,952 | 0.01% | 956,761 |
| 2017-10-11 | 2017-10-09 | 5.822 | 212,941 | +48,952 | 0.01% | 1,239,751 |
| 2017-10-09 | 2017-10-04 | 6.018 | 163,989 | -48,952 | 0.01% | 986,911 |
| 2017-10-03 | 2017-09-28 | 5.712 | 212,941 | +48,952 | 0.01% | 1,216,261 |
| 2017-09-29 | 2017-09-27 | 5.736 | 163,989 | -48,952 | 0.01% | 940,681 |
| 2017-09-27 | 2017-09-25 | 5.540 | 212,941 | +73,428 | 0.01% | 1,179,721 |
| 2017-09-26 | 2017-09-22 | 5.883 | 139,513 | +12,238 | 0.00% | 820,800 |
| 2017-09-22 | 2017-09-20 | 6.288 | 127,275 | -12,238 | 0.00% | 800,280 |
| 2017-09-21 | 2017-09-19 | 5.932 | 139,513 | -48,952 | 0.00% | 827,640 |
| 2017-09-20 | 2017-09-18 | 5.871 | 188,465 | +48,952 | 0.01% | 1,106,491 |
| 2017-09-18 | 2017-09-14 | 6.116 | 139,513 | -73,428 | 0.00% | 853,290 |
| 2017-09-15 | 2017-09-13 | 6.263 | 212,941 | -61,190 | 0.01% | 1,333,711 |
| 2017-09-14 | 2017-09-12 | 5.932 | 274,131 | -122,379 | 0.01% | 1,626,242 |
| 2017-09-13 | 2017-09-11 | 5.920 | 396,510 | -134,618 | 0.01% | 2,347,377 |
| 2017-09-12 | 2017-09-08 | 5.467 | 531,128 | +256,997 | 0.02% | 2,903,459 |
| 2017-09-11 | 2017-09-07 | 5.332 | 274,131 | +244,760 | 0.01% | 1,461,602 |
| 2017-09-08 | 2017-09-06 | 5.405 | 29,371 | -489,519 | 0.00% | 158,759 |
| 2017-09-06 | 2017-09-04 | 5.185 | 518,890 | +220,283 | 0.02% | 2,690,279 |
| 2017-09-05 | 2017-09-01 | 5.258 | 298,607 | -244,759 | 0.01% | 1,570,142 |
| 2017-09-04 | 2017-08-31 | 5.209 | 543,366 | -48,952 | 0.02% | 2,830,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 592,318 | +24,476 | 0.02% | 2,933,039 |
| 2017-08-31 | 2017-08-29 | 4.756 | 567,842 | +195,807 | 0.02% | 2,700,479 |
| 2017-08-30 | 2017-08-28 | 4.682 | 372,035 | +48,952 | 0.01% | 1,741,922 |
| 2017-08-29 | 2017-08-25 | 4.878 | 323,083 | -48,952 | 0.01% | 1,576,082 |
| 2017-08-25 | 2017-08-22 | 4.866 | 372,035 | -244,759 | 0.01% | 1,810,322 |
| 2017-08-22 | 2017-08-18 | 4.462 | 616,794 | +244,759 | 0.02% | 2,751,840 |
| 2017-08-21 | 2017-08-17 | 4.596 | 372,035 | -244,759 | 0.01% | 1,710,002 |
| 2017-08-17 | 2017-08-15 | 4.400 | 616,794 | +274,131 | 0.02% | 2,714,040 |
| 2017-08-16 | 2017-08-14 | 4.633 | 342,663 | -293,712 | 0.01% | 1,587,598 |
| 2017-08-15 | 2017-08-11 | 4.449 | 636,375 | +48,952 | 0.02% | 2,831,401 |
| 2017-08-14 | 2017-08-10 | 4.891 | 587,423 | -48,952 | 0.02% | 2,872,800 |
| 2017-08-11 | 2017-08-09 | 5.185 | 636,375 | +367,139 | 0.02% | 3,299,401 |
| 2017-08-09 | 2017-08-07 | 5.295 | 269,236 | -48,951 | 0.01% | 1,425,603 |
| 2017-08-08 | 2017-08-04 | 5.062 | 318,187 | -48,952 | 0.01% | 1,610,698 |
| 2017-08-07 | 2017-08-03 | 5.234 | 367,139 | -342,664 | 0.01% | 1,921,498 |
| 2017-08-04 | 2017-08-02 | 5.283 | 709,803 | +80,771 | 0.02% | 3,749,702 |
| 2017-08-03 | 2017-08-01 | 5.123 | 629,032 | +310,845 | 0.02% | 3,222,780 |
| 2017-08-02 | 2017-07-31 | 5.209 | 318,187 | -24,476 | 0.01% | 1,657,498 |
| 2017-08-01 | 2017-07-28 | 4.719 | 342,663 | -48,952 | 0.01% | 1,616,998 |
| 2017-07-31 | 2017-07-27 | 4.633 | 391,615 | -122,380 | 0.01% | 1,814,399 |
| 2017-07-28 | 2017-07-26 | 4.707 | 513,995 | -269,236 | 0.02% | 2,419,200 |
| 2017-07-27 | 2017-07-25 | 4.523 | 783,231 | +367,140 | 0.02% | 3,542,402 |
| 2017-07-26 | 2017-07-24 | 4.572 | 416,091 | +318,187 | 0.01% | 1,902,299 |
| 2017-07-25 | 2017-07-21 | 4.658 | 97,904 | -73,428 | 0.00% | 456,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 171,332 | -73,428 | 0.01% | 793,801 |
| 2017-07-21 | 2017-07-19 | 4.743 | 244,760 | -24,476 | 0.01% | 1,161,002 |
| 2017-07-20 | 2017-07-18 | 4.498 | 269,236 | +97,904 | 0.01% | 1,211,102 |
| 2017-07-19 | 2017-07-17 | 4.437 | 171,332 | +31,819 | 0.01% | 760,201 |
| 2017-07-18 | 2017-07-14 | 4.523 | 139,513 | -24,476 | 0.00% | 630,990 |
| 2017-07-17 | 2017-07-13 | 4.290 | 163,989 | -48,952 | 0.01% | 703,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 212,941 | +48,952 | 0.01% | 905,671 |
| 2017-07-11 | 2017-07-07 | 4.131 | 163,989 | -80,771 | 0.01% | 677,370 |
| 2017-07-10 | 2017-07-06 | 4.118 | 244,760 | -146,855 | 0.01% | 1,008,002 |
| 2017-07-07 | 2017-07-05 | 3.984 | 391,615 | +220,283 | 0.01% | 1,559,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 171,332 | +56,295 | 0.01% | 640,501 |
| 2017-07-05 | 2017-07-03 | 3.824 | 115,037 | +17,133 | 0.00% | 439,920 |
| 2017-07-04 | 2017-06-30 | 3.665 | 97,904 | -51,399 | 0.00% | 358,801 |
| 2017-07-03 | 2017-06-29 | 3.555 | 149,303 | -73,428 | 0.00% | 530,699 |
| 2017-06-30 | 2017-06-28 | 3.420 | 222,731 | +14,685 | 0.01% | 761,669 |
| 2017-06-20 | 2017-06-16 | 3.481 | 208,046 | -73,427 | 0.01% | 724,201 |
| 2017-06-14 | 2017-06-12 | 3.162 | 281,473 | +244,759 | 0.01% | 890,098 |
| 2017-06-06 | 2017-06-02 | 2.954 | 36,714 | -342,663 | 0.00% | 108,450 |
| 2017-06-02 | 2017-05-31 | 2.991 | 379,377 | +342,663 | 0.01% | 1,134,599 |
| 2017-05-29 | 2017-05-25 | 3.175 | 36,714 | +19,581 | 0.00% | 116,550 |
| 2017-05-23 | 2017-05-19 | 3.150 | 17,133 | -24,476 | 0.00% | 53,969 |
| 2017-05-19 | 2017-05-17 | 2.966 | 41,609 | -24,476 | 0.00% | 123,420 |
| 2017-05-04 | 2017-04-28 | 2.905 | 66,085 | +48,952 | 0.00% | 191,970 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,133 | -23,797 | 0.00% | 52,730 |
| 2017-04-24 | 2017-04-20 | 3.078 | 40,930 | -36,115 | 0.00% | 125,969 |
| 2017-04-21 | 2017-04-19 | 3.053 | 77,045 | +36,115 | 0.00% | 235,199 |
| 2017-04-05 | 2017-03-31 | 3.427 | 40,930 | -48,154 | 0.00% | 140,249 |
| 2017-03-29 | 2017-03-27 | 3.165 | 89,084 | +24,077 | 0.00% | 281,941 |
| 2017-03-24 | 2017-03-22 | 3.402 | 65,007 | +24,077 | 0.00% | 221,130 |
| 2017-03-07 | 2017-03-03 | 3.464 | 40,930 | +24,076 | 0.00% | 141,779 |
| 2017-03-06 | 2017-03-02 | 3.626 | 16,854 | -24,076 | 0.00% | 61,111 |
| 2017-03-03 | 2017-03-01 | 3.688 | 40,930 | +24,076 | 0.00% | 150,959 |
| 2017-02-27 | 2017-02-23 | 3.913 | 16,854 | -36,115 | 0.00% | 65,941 |
| 2017-02-24 | 2017-02-22 | 3.751 | 52,969 | -156,498 | 0.00% | 198,661 |
| 2017-02-23 | 2017-02-21 | 3.526 | 209,467 | +38,523 | 0.01% | 738,631 |
| 2017-02-22 | 2017-02-20 | 3.352 | 170,944 | +154,090 | 0.01% | 572,969 |
| 2017-02-14 | 2017-02-10 | 3.128 | 16,854 | -86,676 | 0.00% | 52,711 |
| 2017-02-10 | 2017-02-08 | 2.990 | 103,530 | -19,261 | 0.00% | 309,601 |
| 2017-02-08 | 2017-02-06 | 2.853 | 122,791 | +105,937 | 0.00% | 350,370 |
| 2017-02-01 | 2017-01-25 | 2.766 | 16,854 | -48,153 | 0.00% | 46,621 |
| 2016-12-02 | 2016-11-30 | 2.492 | 65,007 | +48,153 | 0.00% | 162,000 |
| 2016-11-29 | 2016-11-25 | 2.617 | 16,854 | -48,153 | 0.00% | 44,101 |
| 2016-11-14 | 2016-11-10 | 2.318 | 65,007 | -33,707 | 0.00% | 150,660 |
| 2016-09-29 | 2016-09-27 | 2.056 | 98,714 | +48,153 | 0.00% | 202,949 |
| 2016-09-22 | 2016-09-20 | 2.168 | 50,561 | -9,631 | 0.00% | 109,620 |
| 2016-07-14 | 2016-07-12 | 2.330 | 60,192 | +9,631 | 0.00% | 140,251 |
| 2016-07-08 | 2016-07-06 | 2.330 | 50,561 | -192,613 | 0.00% | 117,810 |
| 2016-07-06 | 2016-07-04 | 2.330 | 243,174 | +37,069 | 0.01% | 566,615 |
| 2016-01-25 | 2016-01-21 | 1.380 | 206,105 | +47,381 | 0.01% | 284,491 |
| 2016-01-22 | 2016-01-20 | 1.469 | 158,724 | -175,308 | 0.01% | 233,160 |
| 2016-01-20 | 2016-01-18 | 1.494 | 334,032 | +71,071 | 0.01% | 499,141 |
| 2016-01-14 | 2016-01-12 | 1.646 | 262,961 | +47,380 | 0.01% | 432,900 |
| 2015-12-16 | 2015-12-14 | 1.811 | 215,581 | -379,042 | 0.01% | 390,391 |
| 2015-12-15 | 2015-12-11 | 1.798 | 594,623 | -94,761 | 0.02% | 1,069,259 |
| 2015-12-10 | 2015-12-08 | 1.824 | 689,384 | -165,831 | 0.02% | 1,257,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 855,215 | +664,904 | 0.03% | 1,700,309 |
| 2015-11-05 | 2015-11-03 | 1.925 | 190,311 | -142,141 | 0.02% | 366,320 |
| 2015-11-03 | 2015-10-30 | 16.450 | 332,452 | +300,602 | 0.03% | 5,468,787 |
| 2015-10-09 | 2015-10-07 | 16.108 | 31,850 | -13,161 | 0.01% | 513,038 |
| 2015-09-29 | 2015-09-24 | 15.120 | 45,011 | +13,161 | 0.01% | 680,575 |
| 2015-09-14 | 2015-09-10 | 16.108 | 31,850 | -13,161 | 0.01% | 513,038 |
| 2015-09-11 | 2015-09-09 | 16.488 | 45,011 | -13,162 | 0.01% | 742,134 |
| 2015-09-08 | 2015-09-04 | 15.158 | 58,173 | +13,162 | 0.02% | 881,797 |
| 2015-08-31 | 2015-08-27 | 16.526 | 45,011 | -13,162 | 0.01% | 743,844 |
| 2015-08-26 | 2015-08-24 | 15.462 | 58,173 | +13,162 | 0.02% | 899,477 |
| 2015-07-30 | 2015-07-28 | 19.033 | 45,011 | -13,162 | 0.01% | 856,704 |
| 2015-07-23 | 2015-07-21 | 21.958 | 58,173 | +40,537 | 0.02% | 1,277,390 |
| 2015-07-14 | 2015-07-10 | 20.059 | 17,636 | -26,322 | 0.01% | 353,760 |
| 2015-07-13 | 2015-07-09 | 18.159 | 43,958 | -26,323 | 0.01% | 798,252 |
| 2015-07-10 | 2015-07-08 | 15.196 | 70,281 | +26,323 | 0.02% | 1,068,002 |
| 2015-07-09 | 2015-07-07 | 18.311 | 43,958 | +26,322 | 0.01% | 804,932 |
| 2015-07-08 | 2015-07-06 | 20.097 | 17,636 | +13,161 | 0.01% | 354,430 |
| 2015-07-03 | 2015-06-30 | 22.672 | 4,475 | -5,264 | 0.00% | 101,456 |
| 2015-07-02 | 2015-06-29 | 21.999 | 9,739 | +5,442 | 0.00% | 214,248 |
| 2015-06-30 | 2015-06-26 | 23.028 | 4,297 | -124,852 | 0.00% | 98,950 |
| 2015-06-18 | 2015-06-16 | 24.413 | 129,149 | +12,636 | 0.04% | 3,152,859 |
| 2015-06-11 | 2015-06-09 | 26.272 | 116,513 | +12,637 | 0.04% | 3,061,053 |
| 2015-06-08 | 2015-06-04 | 27.143 | 103,876 | +5,055 | 0.03% | 2,819,471 |
| 2015-06-05 | 2015-06-03 | 26.430 | 98,821 | +12,637 | 0.03% | 2,611,885 |
| 2015-05-12 | 2015-05-08 | 28.923 | 86,184 | -10,109 | 0.03% | 2,492,714 |
| 2015-05-11 | 2015-05-07 | 27.380 | 96,293 | +12,637 | 0.03% | 2,636,508 |
| 2015-05-08 | 2015-05-06 | 28.290 | 83,656 | +17,691 | 0.03% | 2,366,636 |
| 2015-05-07 | 2015-05-05 | 29.438 | 65,965 | +12,637 | 0.02% | 1,941,846 |
| 2015-05-06 | 2015-05-04 | 31.139 | 53,328 | -505 | 0.02% | 1,660,575 |
| 2015-05-05 | 2015-04-30 | 30.743 | 53,833 | +13,142 | 0.02% | 1,655,000 |
| 2015-04-30 | 2015-04-28 | 29.873 | 40,691 | +2,527 | 0.01% | 1,215,552 |
| 2015-04-28 | 2015-04-24 | 31.416 | 38,164 | +12,637 | 0.01% | 1,198,955 |
| 2015-04-27 | 2015-04-23 | 31.772 | 25,527 | -15,164 | 0.01% | 811,043 |
| 2015-04-24 | 2015-04-22 | 30.664 | 40,691 | -12,637 | 0.01% | 1,247,752 |
| 2015-04-22 | 2015-04-20 | 28.923 | 53,328 | +27,801 | 0.02% | 1,542,414 |
| 2015-04-21 | 2015-04-17 | 31.099 | 25,527 | -12,637 | 0.01% | 793,872 |
| 2015-04-20 | 2015-04-16 | 30.625 | 38,164 | -12,636 | 0.01% | 1,168,754 |
| 2015-04-17 | 2015-04-15 | 29.358 | 50,800 | +37,152 | 0.02% | 1,491,406 |
| 2015-04-16 | 2015-04-14 | 30.822 | 13,648 | +5,308 | 0.00% | 420,663 |
| 2015-04-14 | 2015-04-10 | 32.761 | 8,340 | -11,626 | 0.00% | 273,228 |
| 2015-04-13 | 2015-04-09 | 32.840 | 19,966 | -42,966 | 0.01% | 655,688 |
| 2015-04-10 | 2015-04-08 | 31.337 | 62,932 | -39,427 | 0.02% | 1,972,082 |
| 2015-04-09 | 2015-04-02 | 25.758 | 102,359 | +30,581 | 0.03% | 2,636,546 |
| 2015-04-08 | 2015-04-01 | 23.067 | 71,778 | +15,165 | 0.02% | 1,655,725 |
| 2015-04-01 | 2015-03-30 | 22.039 | 56,613 | -5,308 | 0.02% | 1,247,670 |
| 2015-03-26 | 2015-03-24 | 19.942 | 61,921 | +14,912 | 0.02% | 1,234,801 |
| 2015-03-23 | 2015-03-19 | 19.467 | 47,009 | +12,637 | 0.01% | 915,112 |
| 2015-03-18 | 2015-03-16 | 19.862 | 34,372 | -12,637 | 0.01% | 682,711 |
| 2015-03-16 | 2015-03-12 | 19.190 | 47,009 | +12,637 | 0.01% | 902,093 |
| 2015-03-12 | 2015-03-10 | 19.665 | 34,372 | +17,691 | 0.01% | 675,911 |
| 2015-03-04 | 2015-03-02 | 20.139 | 16,681 | +12,637 | 0.01% | 335,945 |
| 2015-03-02 | 2015-02-26 | 20.416 | 4,044 | -12,637 | 0.00% | 82,564 |
| 2015-02-27 | 2015-02-25 | 19.229 | 16,681 | -12,637 | 0.01% | 320,765 |
| 2015-02-25 | 2015-02-23 | 18.794 | 29,318 | +12,637 | 0.01% | 551,006 |
| 2015-02-03 | 2015-01-30 | 19.388 | 16,681 | +12,637 | 0.01% | 323,405 |
| 2015-01-27 | 2015-01-23 | 19.783 | 4,044 | -12,637 | 0.00% | 80,004 |
| 2015-01-15 | 2015-01-13 | 19.269 | 16,681 | +12,637 | 0.01% | 321,425 |
| 2015-01-12 | 2015-01-08 | 19.506 | 4,044 | -25,274 | 0.00% | 78,884 |
| 2015-01-09 | 2015-01-07 | 19.585 | 29,318 | -12,637 | 0.01% | 574,206 |
| 2015-01-07 | 2015-01-05 | 19.348 | 41,955 | -25,273 | 0.01% | 811,747 |
| 2015-01-06 | 2015-01-02 | 18.398 | 67,228 | -25,274 | 0.02% | 1,236,891 |
| 2015-01-02 | 2014-12-29 | 17.845 | 92,502 | +12,637 | 0.03% | 1,650,654 |
| 2014-12-30 | 2014-12-24 | 17.924 | 79,865 | +25,273 | 0.02% | 1,431,473 |
| 2014-12-19 | 2014-12-17 | 18.319 | 54,592 | +12,637 | 0.02% | 1,000,088 |
| 2014-12-12 | 2014-12-10 | 19.467 | 41,955 | +12,637 | 0.01% | 816,727 |
| 2014-12-08 | 2014-12-04 | 20.258 | 29,318 | -12,637 | 0.01% | 593,926 |
| 2014-12-04 | 2014-12-02 | 19.150 | 41,955 | +8,088 | 0.01% | 803,447 |
| 2014-12-03 | 2014-12-01 | 18.873 | 33,867 | +4,549 | 0.01% | 639,180 |
| 2014-11-27 | 2014-11-25 | 19.942 | 29,318 | -10,867 | 0.01% | 584,646 |
| 2014-11-26 | 2014-11-24 | 19.229 | 40,185 | -12,637 | 0.01% | 772,731 |
| 2014-11-25 | 2014-11-21 | 18.794 | 52,822 | +12,637 | 0.02% | 992,743 |
| 2014-11-20 | 2014-11-18 | 18.636 | 40,185 | -2,022 | 0.01% | 748,882 |
| 2014-11-19 | 2014-11-17 | 19.902 | 42,207 | +38,163 | 0.01% | 840,003 |
| 2014-11-12 | 2014-11-10 | 21.010 | 4,044 | -25,274 | 0.00% | 84,964 |
| 2014-11-10 | 2014-11-06 | 19.111 | 29,318 | +12,637 | 0.01% | 560,286 |
| 2014-11-07 | 2014-11-05 | 19.190 | 16,681 | -12,637 | 0.01% | 320,105 |
| 2014-11-06 | 2014-11-04 | 19.269 | 29,318 | -12,637 | 0.01% | 564,926 |
| 2014-11-04 | 2014-10-31 | 18.280 | 41,955 | -12,637 | 0.01% | 766,927 |
| 2014-10-29 | 2014-10-27 | 17.132 | 54,592 | +12,637 | 0.02% | 935,288 |
| 2014-10-17 | 2014-10-15 | 18.636 | 41,955 | +12,637 | 0.01% | 781,867 |
| 2014-10-03 | 2014-09-29 | 18.992 | 29,318 | +12,637 | 0.01% | 556,806 |
| 2014-09-26 | 2014-09-24 | 19.783 | 16,681 | -12,637 | 0.01% | 330,005 |
| 2014-09-25 | 2014-09-23 | 19.427 | 29,318 | +25,274 | 0.01% | 569,566 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,044 | +187 | 0.00% | 63,753 |
| 2014-03-24 | 2014-03-20 | 12.363 | 3,857 | -2,410 | 0.00% | 47,684 |
| 2014-03-06 | 2014-03-04 | 12.985 | 6,267 | +1,205 | 0.00% | 81,378 |
| 2013-07-08 | 2013-07-04 | 11.326 | 5,062 | +2,411 | 0.00% | 57,331 |
| 2013-07-05 | 2013-07-03 | 10.869 | 2,651 | -2,411 | 0.00% | 28,815 |
| 2013-06-26 | 2013-06-24 | 11.450 | 5,062 | +4,821 | 0.00% | 57,961 |
| 2013-06-21 | 2013-06-19 | 12.031 | 241 | -2,893 | 0.00% | 2,899 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,134 | +155 | 0.00% | 41,992 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,979 | +1,375 | 0.00% | 40,175 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,604 | +1,375 | 0.00% | 21,422 |
| 2013-03-06 | 2013-03-04 | 16.148 | 229 | -229 | 0.00% | 3,698 |
| 2013-02-20 | 2013-02-18 | 18.200 | 458 | -18,330 | 0.00% | 8,335 |
| 2013-02-19 | 2013-02-15 | 18.331 | 18,788 | +18,330 | 0.01% | 344,395 |
| 2013-01-09 | 2013-01-07 | 16.498 | 458 | +229 | 0.00% | 7,556 |
| 2012-12-27 | 2012-12-20 | 15.512 | 229 | +7 | 0.00% | 3,552 |
| 2012-07-06 | 2012-07-04 | 13.348 | 222 | -1,774 | 0.00% | 2,963 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,996 | +1,774 | 0.00% | 26,192 |
| 2012-06-25 | 2012-06-21 | 13.303 | 222 | -1,774 | 0.00% | 2,953 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,996 | -1,330 | 0.00% | 24,842 |
| 2012-06-07 | 2012-06-05 | 12.356 | 3,326 | -887 | 0.00% | 41,095 |
| 2012-06-06 | 2012-06-04 | 12.266 | 4,213 | +2,217 | 0.00% | 51,675 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,996 | -44,795 | 0.00% | 25,472 |
| 2012-06-04 | 2012-05-31 | 13.528 | 46,791 | +46,569 | 0.02% | 632,998 |
| 2011-02-28 | 2011-02-24 | 35.119 | 222 | +14 | 0.00% | 7,796 |
| 2010-11-23 | 2010-11-19 | 31.554 | 208 | -207 | 0.00% | 6,563 |
| 2010-11-22 | 2010-11-18 | 32.470 | 415 | -1,661 | 0.00% | 13,475 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,076 | +1,868 | 0.00% | 63,806 |
| 2010-11-15 | 2010-11-11 | 37.142 | 208 | -3,736 | 0.00% | 7,726 |
| 2010-11-12 | 2010-11-10 | 36.420 | 3,944 | +1,245 | 0.00% | 143,640 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,699 | -1,868 | 0.00% | 105,058 |
| 2010-11-09 | 2010-11-05 | 36.179 | 4,567 | +1,868 | 0.00% | 165,230 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,699 | -4,359 | 0.00% | 99,988 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,058 | +5,190 | 0.00% | 254,331 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,868 | +1,660 | 0.00% | 70,372 |
| 2010-09-29 | 2010-09-27 | 27.122 | 208 | -2,075 | 0.00% | 5,641 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,283 | +2,075 | 0.00% | 56,201 |
| 2010-05-04 | 2010-04-30 | 30.171 | 208 | +3 | 0.00% | 6,276 |
| 2010-04-22 | 2010-04-20 | 32.469 | 205 | -204 | 0.00% | 6,656 |
| 2010-04-21 | 2010-04-19 | 32.909 | 409 | +204 | 0.00% | 13,460 |
| 2009-12-15 | 2009-12-11 | 30.660 | 205 | -2,045 | 0.00% | 6,285 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,250 | -2,045 | 0.00% | 71,625 |
| 2009-11-09 | 2009-11-05 | 31.198 | 4,295 | +205 | 0.00% | 133,994 |
| 2009-10-28 | 2009-10-23 | 33.740 | 4,090 | -2,045 | 0.00% | 137,998 |
| 2009-10-21 | 2009-10-19 | 32.420 | 6,135 | -2,045 | 0.00% | 198,897 |
| 2009-10-02 | 2009-09-29 | 30.415 | 8,180 | +4,090 | 0.00% | 248,797 |
| 2009-09-25 | 2009-09-23 | 32.714 | 4,090 | -2,045 | 0.00% | 133,798 |
| 2009-08-18 | 2009-08-14 | 34.669 | 6,135 | +4,090 | 0.00% | 212,697 |
| 2009-08-13 | 2009-08-11 | 35.256 | 2,045 | -2,045 | 0.00% | 72,099 |
| 2009-07-29 | 2009-07-27 | 33.202 | 4,090 | +4,090 | 0.00% | 135,798 |
| 2009-07-22 | 2009-07-20 | 27.872 | 0 | -2,045 | ||
| 2009-07-20 | 2009-07-16 | 27.286 | 2,045 | +2,045 | 0.00% | 55,799 |
| 2009-06-08 | 2009-06-04 | 29.780 | 0 | -4,090 | ||
| 2009-06-03 | 2009-06-01 | 27.921 | 4,090 | +4,090 | 0.00% | 114,198 |
| 2009-05-11 | 2009-05-07 | 22.787 | 0 | -4,090 | ||
| 2009-05-08 | 2009-05-06 | 23.520 | 4,090 | +4,090 | 0.00% | 96,199 |
| 2009-05-07 | 2009-05-05 | 22.494 | 0 | -4,090 | ||
| 2009-05-06 | 2009-05-04 | 20.733 | 4,090 | +4,090 | 0.00% | 84,799 |
| 2009-04-08 | 2009-04-06 | 20.467 | 0 | -195 | ||
| 2009-04-06 | 2009-04-02 | 19.749 | 195 | +195 | 0.00% | 3,851 |
| 2009-03-20 | 2009-03-18 | 16.722 | 0 | -3,509 | ||
| 2009-03-19 | 2009-03-17 | 16.927 | 3,509 | +3,509 | 0.00% | 59,398 |
| 2009-03-06 | 2009-03-04 | 15.953 | 0 | -7,798 | ||
| 2009-02-13 | 2009-02-11 | 18.364 | 7,798 | +390 | 0.00% | 143,200 |
| 2009-01-12 | 2009-01-08 | 18.466 | 7,408 | -1,950 | 0.00% | 136,798 |
| 2009-01-07 | 2009-01-05 | 20.364 | 9,358 | +1,950 | 0.00% | 190,568 |
| 2008-12-16 | 2008-12-12 | 17.081 | 7,408 | +975 | 0.00% | 126,538 |
| 2008-12-15 | 2008-12-11 | 18.979 | 6,433 | +4,484 | 0.00% | 122,093 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,949 | +1,949 | 0.00% | 29,492 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy