History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 526,000 | +0 | 0.01% | 8,636,920 |
| 2025-10-13 | 2025-10-09 | 17.570 | 526,000 | +0 | 0.01% | 9,241,820 |
| 2025-10-10 | 2025-10-08 | 16.290 | 526,000 | +0 | 0.01% | 8,568,540 |
| 2025-10-09 | 2025-10-06 | 15.990 | 526,000 | +6,000 | 0.01% | 8,410,740 |
| 2025-10-08 | 2025-10-03 | 15.780 | 520,000 | -18,000 | 0.01% | 8,205,600 |
| 2025-10-06 | 2025-10-02 | 15.790 | 538,000 | +36,000 | 0.01% | 8,495,020 |
| 2025-10-03 | 2025-09-30 | 15.690 | 502,000 | +3,000 | 0.01% | 7,876,380 |
| 2025-10-02 | 2025-09-29 | 14.660 | 499,000 | +27,000 | 0.01% | 7,315,340 |
| 2025-09-30 | 2025-09-26 | 13.970 | 472,000 | +6,000 | 0.01% | 6,593,840 |
| 2025-09-29 | 2025-09-25 | 14.000 | 466,000 | -24,000 | 0.01% | 6,524,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 490,000 | +3,000 | 0.01% | 6,139,700 |
| 2025-09-25 | 2025-09-23 | 12.760 | 487,000 | +6,000 | 0.01% | 6,214,120 |
| 2025-09-19 | 2025-09-17 | 12.640 | 481,000 | +6,000 | 0.01% | 6,079,840 |
| 2025-09-17 | 2025-09-15 | 12.910 | 475,000 | +3,000 | 0.01% | 6,132,250 |
| 2025-09-16 | 2025-09-12 | 13.170 | 472,000 | -18,000 | 0.01% | 6,216,240 |
| 2025-09-12 | 2025-09-10 | 12.110 | 490,000 | +6,000 | 0.01% | 5,933,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 484,000 | +15,000 | 0.01% | 5,822,520 |
| 2025-09-08 | 2025-09-04 | 11.960 | 469,000 | +12,000 | 0.01% | 5,609,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 457,000 | -21,000 | 0.01% | 5,799,330 |
| 2025-09-04 | 2025-09-02 | 12.640 | 478,000 | +3,000 | 0.01% | 6,041,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 475,000 | -33,000 | 0.01% | 6,027,750 |
| 2025-09-01 | 2025-08-28 | 11.580 | 508,000 | +9,000 | 0.01% | 5,882,640 |
| 2025-08-28 | 2025-08-26 | 11.810 | 499,000 | +3,000 | 0.01% | 5,893,190 |
| 2025-08-27 | 2025-08-25 | 11.920 | 496,000 | -21,000 | 0.01% | 5,912,320 |
| 2025-08-21 | 2025-08-19 | 10.700 | 517,000 | -3,000 | 0.01% | 5,531,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 520,000 | +6,000 | 0.01% | 5,543,200 |
| 2025-08-19 | 2025-08-15 | 10.950 | 514,000 | -3,000 | 0.01% | 5,628,300 |
| 2025-08-14 | 2025-08-12 | 10.070 | 517,000 | +6,000 | 0.01% | 5,206,190 |
| 2025-08-13 | 2025-08-11 | 10.010 | 511,000 | +3,000 | 0.01% | 5,115,110 |
| 2025-08-12 | 2025-08-08 | 9.980 | 508,000 | -18,000 | 0.01% | 5,069,840 |
| 2025-08-11 | 2025-08-07 | 9.560 | 526,000 | +3,000 | 0.01% | 5,028,560 |
| 2025-08-07 | 2025-08-05 | 9.420 | 523,000 | +3,000 | 0.01% | 4,926,660 |
| 2025-08-06 | 2025-08-04 | 9.170 | 520,000 | +3,000 | 0.01% | 4,768,400 |
| 2025-08-05 | 2025-08-01 | 8.900 | 517,000 | +27,000 | 0.01% | 4,601,300 |
| 2025-08-04 | 2025-07-31 | 8.940 | 490,000 | -30,000 | 0.01% | 4,380,600 |
| 2025-08-01 | 2025-07-30 | 9.480 | 520,000 | -63,000 | 0.01% | 4,929,600 |
| 2025-07-30 | 2025-07-28 | 9.170 | 583,000 | +3,000 | 0.01% | 5,346,110 |
| 2025-07-29 | 2025-07-25 | 9.310 | 580,000 | -3,000 | 0.01% | 5,399,800 |
| 2025-07-28 | 2025-07-24 | 9.390 | 583,000 | -27,000 | 0.01% | 5,474,370 |
| 2025-07-25 | 2025-07-23 | 9.180 | 610,000 | -45,000 | 0.02% | 5,599,800 |
| 2025-07-24 | 2025-07-22 | 9.180 | 655,000 | -18,000 | 0.02% | 6,012,900 |
| 2025-07-23 | 2025-07-21 | 8.570 | 673,000 | -33,000 | 0.02% | 5,767,610 |
| 2025-07-22 | 2025-07-18 | 8.130 | 706,000 | -6,000 | 0.02% | 5,739,780 |
| 2025-07-17 | 2025-07-15 | 8.020 | 712,000 | +12,000 | 0.02% | 5,710,240 |
| 2025-07-16 | 2025-07-14 | 7.980 | 700,000 | +24,000 | 0.02% | 5,586,000 |
| 2025-07-15 | 2025-07-11 | 7.910 | 676,000 | +6,000 | 0.02% | 5,347,160 |
| 2025-07-11 | 2025-07-09 | 8.040 | 670,000 | -12,000 | 0.02% | 5,386,800 |
| 2025-07-10 | 2025-07-08 | 8.440 | 682,000 | -3,000 | 0.02% | 5,756,080 |
| 2025-07-09 | 2025-07-07 | 8.220 | 685,000 | -9,000 | 0.02% | 5,630,700 |
| 2025-07-08 | 2025-07-04 | 8.350 | 694,000 | +36,000 | 0.02% | 5,794,900 |
| 2025-07-04 | 2025-07-02 | 8.330 | 658,000 | +9,000 | 0.02% | 5,481,140 |
| 2025-07-02 | 2025-06-27 | 7.980 | 649,000 | -30,000 | 0.02% | 5,179,020 |
| 2025-06-30 | 2025-06-26 | 7.510 | 679,000 | -12,000 | 0.02% | 5,099,290 |
| 2025-06-27 | 2025-06-25 | 7.100 | 691,000 | +12,000 | 0.02% | 4,906,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 679,000 | +21,000 | 0.02% | 4,780,160 |
| 2025-06-25 | 2025-06-23 | 6.860 | 658,000 | -9,000 | 0.02% | 4,513,880 |
| 2025-06-23 | 2025-06-19 | 6.910 | 667,000 | -3,000 | 0.02% | 4,608,970 |
| 2025-06-20 | 2025-06-18 | 7.559 | 670,000 | -3,000 | 0.02% | 5,064,515 |
| 2025-06-19 | 2025-06-17 | 7.590 | 673,000 | +22,843 | 0.02% | 5,108,184 |
| 2025-06-18 | 2025-06-16 | 7.611 | 650,157 | +5,771 | 0.02% | 4,948,322 |
| 2025-06-17 | 2025-06-13 | 7.486 | 644,386 | -2,885 | 0.02% | 4,823,999 |
| 2025-06-16 | 2025-06-12 | 7.434 | 647,271 | -25,968 | 0.02% | 4,811,947 |
| 2025-06-13 | 2025-06-11 | 7.403 | 673,239 | -25,968 | 0.02% | 4,983,999 |
| 2025-06-12 | 2025-06-10 | 7.112 | 699,207 | +34,624 | 0.02% | 4,972,680 |
| 2025-06-11 | 2025-06-09 | 7.029 | 664,583 | -5,771 | 0.02% | 4,671,158 |
| 2025-06-10 | 2025-06-06 | 7.101 | 670,354 | +2,885 | 0.02% | 4,760,511 |
| 2025-06-09 | 2025-06-05 | 6.862 | 667,469 | -11,541 | 0.02% | 4,580,403 |
| 2025-06-06 | 2025-06-04 | 6.925 | 679,010 | -5,770 | 0.02% | 4,701,961 |
| 2025-06-04 | 2025-06-02 | 6.613 | 684,780 | +2,885 | 0.02% | 4,528,317 |
| 2025-05-28 | 2025-05-26 | 6.727 | 681,895 | -8,656 | 0.02% | 4,587,229 |
| 2025-05-27 | 2025-05-23 | 6.530 | 690,551 | -5,771 | 0.02% | 4,509,040 |
| 2025-05-21 | 2025-05-19 | 6.592 | 696,322 | -2,885 | 0.02% | 4,590,162 |
| 2025-05-19 | 2025-05-15 | 6.623 | 699,207 | -2,885 | 0.02% | 4,630,990 |
| 2025-05-16 | 2025-05-14 | 6.831 | 702,092 | +2,885 | 0.02% | 4,796,098 |
| 2025-05-15 | 2025-05-13 | 6.675 | 699,207 | -2,885 | 0.02% | 4,667,340 |
| 2025-05-12 | 2025-05-08 | 6.394 | 702,092 | -14,427 | 0.02% | 4,489,498 |
| 2025-05-09 | 2025-05-07 | 6.488 | 716,519 | +2,885 | 0.02% | 4,648,801 |
| 2025-05-08 | 2025-05-06 | 6.374 | 713,634 | -5,770 | 0.02% | 4,548,463 |
| 2025-05-06 | 2025-04-30 | 6.342 | 719,404 | -2,885 | 0.02% | 4,562,799 |
| 2025-04-30 | 2025-04-28 | 6.342 | 722,289 | -54,821 | 0.02% | 4,581,097 |
| 2025-04-25 | 2025-04-23 | 6.114 | 777,110 | +54,821 | 0.02% | 4,751,038 |
| 2025-04-24 | 2025-04-22 | 6.301 | 722,289 | -112,528 | 0.02% | 4,551,057 |
| 2025-04-22 | 2025-04-16 | 5.656 | 834,817 | -8,656 | 0.02% | 4,721,922 |
| 2025-04-17 | 2025-04-15 | 5.875 | 843,473 | +98,101 | 0.02% | 4,955,053 |
| 2025-04-16 | 2025-04-14 | 5.968 | 745,372 | +20,197 | 0.02% | 4,448,500 |
| 2025-04-11 | 2025-04-09 | 5.126 | 725,175 | -11,541 | 0.02% | 3,717,221 |
| 2025-04-10 | 2025-04-08 | 5.095 | 736,716 | +25,968 | 0.02% | 3,753,400 |
| 2025-04-09 | 2025-04-07 | 5.001 | 710,748 | -31,739 | 0.02% | 3,554,589 |
| 2025-04-03 | 2025-04-01 | 6.727 | 742,487 | +28,853 | 0.02% | 4,994,842 |
| 2025-04-01 | 2025-03-28 | 6.758 | 713,634 | +2,886 | 0.02% | 4,823,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 710,748 | -43,280 | 0.02% | 4,906,958 |
| 2025-03-28 | 2025-03-26 | 7.081 | 754,028 | +57,706 | 0.02% | 5,339,041 |
| 2025-03-27 | 2025-03-25 | 7.112 | 696,322 | +5,771 | 0.02% | 4,952,162 |
| 2025-03-26 | 2025-03-24 | 6.987 | 690,551 | -28,853 | 0.02% | 4,824,960 |
| 2025-03-21 | 2025-03-19 | 6.769 | 719,404 | -80,789 | 0.02% | 4,869,479 |
| 2025-03-20 | 2025-03-18 | 6.758 | 800,193 | +5,771 | 0.02% | 5,408,001 |
| 2025-03-19 | 2025-03-17 | 6.530 | 794,422 | -2,886 | 0.02% | 5,187,278 |
| 2025-03-18 | 2025-03-14 | 6.602 | 797,308 | +72,133 | 0.02% | 5,264,153 |
| 2025-03-17 | 2025-03-13 | 6.582 | 725,175 | +46,165 | 0.02% | 4,772,821 |
| 2025-03-14 | 2025-03-12 | 6.540 | 679,010 | +5,771 | 0.02% | 4,440,741 |
| 2025-03-13 | 2025-03-11 | 6.457 | 673,239 | +5,770 | 0.02% | 4,346,999 |
| 2025-03-12 | 2025-03-10 | 6.654 | 667,469 | -121,183 | 0.02% | 4,441,603 |
| 2025-03-10 | 2025-03-06 | 5.999 | 788,652 | +11,542 | 0.02% | 4,731,402 |
| 2025-03-07 | 2025-03-05 | 5.729 | 777,110 | +8,656 | 0.02% | 4,452,078 |
| 2025-03-05 | 2025-03-03 | 5.459 | 768,454 | +8,655 | 0.02% | 4,194,747 |
| 2025-03-03 | 2025-02-27 | 5.729 | 759,799 | +8,656 | 0.02% | 4,352,903 |
| 2025-02-26 | 2025-02-24 | 5.864 | 751,143 | -25,967 | 0.02% | 4,404,842 |
| 2025-02-24 | 2025-02-20 | 5.864 | 777,110 | -40,395 | 0.02% | 4,557,118 |
| 2025-02-20 | 2025-02-18 | 5.927 | 817,505 | +5,771 | 0.02% | 4,845,002 |
| 2025-02-19 | 2025-02-17 | 6.010 | 811,734 | +14,426 | 0.02% | 4,878,319 |
| 2025-02-17 | 2025-02-13 | 6.041 | 797,308 | +80,789 | 0.02% | 4,816,493 |
| 2025-02-14 | 2025-02-12 | 6.176 | 716,519 | +49,050 | 0.02% | 4,425,301 |
| 2025-02-12 | 2025-02-10 | 6.530 | 667,469 | -72,132 | 0.02% | 4,358,323 |
| 2025-02-06 | 2025-02-04 | 6.259 | 739,601 | +8,656 | 0.02% | 4,629,378 |
| 2025-02-04 | 2025-01-28 | 5.947 | 730,945 | -17,312 | 0.02% | 4,347,198 |
| 2025-01-24 | 2025-01-22 | 5.999 | 748,257 | +2,885 | 0.02% | 4,489,058 |
| 2025-01-21 | 2025-01-17 | 6.062 | 745,372 | +8,656 | 0.02% | 4,518,250 |
| 2025-01-17 | 2025-01-15 | 5.760 | 736,716 | -5,771 | 0.02% | 4,243,640 |
| 2025-01-16 | 2025-01-14 | 5.937 | 742,487 | -2,885 | 0.02% | 4,408,122 |
| 2025-01-15 | 2025-01-13 | 5.916 | 745,372 | -5,771 | 0.02% | 4,409,750 |
| 2025-01-14 | 2025-01-10 | 5.958 | 751,143 | +2,886 | 0.02% | 4,475,132 |
| 2025-01-10 | 2025-01-08 | 5.739 | 748,257 | -2,886 | 0.02% | 4,294,558 |
| 2025-01-09 | 2025-01-07 | 5.937 | 751,143 | +2,886 | 0.02% | 4,459,512 |
| 2025-01-08 | 2025-01-06 | 5.687 | 748,257 | +2,885 | 0.02% | 4,255,658 |
| 2025-01-07 | 2025-01-03 | 5.635 | 745,372 | +5,771 | 0.02% | 4,200,500 |
| 2024-12-27 | 2024-12-20 | 5.521 | 739,601 | +57,706 | 0.02% | 4,083,388 |
| 2024-12-18 | 2024-12-16 | 5.698 | 681,895 | +2,885 | 0.02% | 3,885,319 |
| 2024-12-12 | 2024-12-10 | 5.989 | 679,010 | -11,541 | 0.02% | 4,066,561 |
| 2024-12-11 | 2024-12-09 | 6.155 | 690,551 | -2,885 | 0.02% | 4,250,560 |
| 2024-12-05 | 2024-12-03 | 6.083 | 693,436 | +2,885 | 0.02% | 4,217,848 |
| 2024-11-28 | 2024-11-26 | 5.927 | 690,551 | -2,885 | 0.02% | 4,092,600 |
| 2024-11-26 | 2024-11-22 | 5.958 | 693,436 | +17,311 | 0.02% | 4,131,328 |
| 2024-11-21 | 2024-11-19 | 6.322 | 676,125 | +5,771 | 0.02% | 4,274,243 |
| 2024-11-15 | 2024-11-13 | 6.384 | 670,354 | +5,771 | 0.02% | 4,279,581 |
| 2024-11-14 | 2024-11-12 | 6.426 | 664,583 | +5,770 | 0.02% | 4,270,378 |
| 2024-11-13 | 2024-11-11 | 6.831 | 658,813 | -8,656 | 0.02% | 4,500,452 |
| 2024-11-11 | 2024-11-07 | 7.091 | 667,469 | -2,885 | 0.02% | 4,733,083 |
| 2024-11-06 | 2024-11-04 | 7.143 | 670,354 | +5,771 | 0.02% | 4,788,391 |
| 2024-11-05 | 2024-11-01 | 7.070 | 664,583 | +2,885 | 0.02% | 4,698,798 |
| 2024-11-04 | 2024-10-31 | 6.706 | 661,698 | +2,885 | 0.02% | 4,437,600 |
| 2024-10-31 | 2024-10-29 | 6.831 | 658,813 | +2,886 | 0.02% | 4,500,452 |
| 2024-10-30 | 2024-10-28 | 7.039 | 655,927 | +8,656 | 0.02% | 4,617,138 |
| 2024-10-29 | 2024-10-25 | 7.091 | 647,271 | +2,885 | 0.02% | 4,589,857 |
| 2024-10-22 | 2024-10-18 | 7.351 | 644,386 | -2,885 | 0.02% | 4,736,899 |
| 2024-10-21 | 2024-10-17 | 7.101 | 647,271 | +2,885 | 0.02% | 4,596,587 |
| 2024-10-17 | 2024-10-15 | 7.278 | 644,386 | +25,968 | 0.02% | 4,689,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 618,418 | +8,656 | 0.02% | 4,796,778 |
| 2024-10-14 | 2024-10-09 | 7.341 | 609,762 | +43,279 | 0.02% | 4,476,037 |
| 2024-10-10 | 2024-10-08 | 7.777 | 566,483 | -60,591 | 0.01% | 4,405,722 |
| 2024-10-09 | 2024-10-07 | 8.609 | 627,074 | +14,426 | 0.02% | 5,398,558 |
| 2024-10-08 | 2024-10-04 | 8.557 | 612,648 | -2,885 | 0.02% | 5,242,513 |
| 2024-10-07 | 2024-10-03 | 8.120 | 615,533 | -8,656 | 0.02% | 4,998,400 |
| 2024-10-04 | 2024-10-02 | 8.214 | 624,189 | -51,936 | 0.02% | 5,127,101 |
| 2024-10-03 | 2024-09-30 | 7.933 | 676,125 | +11,542 | 0.02% | 5,363,894 |
| 2024-10-02 | 2024-09-27 | 7.840 | 664,583 | +2,885 | 0.02% | 5,210,138 |
| 2024-09-30 | 2024-09-26 | 7.445 | 661,698 | +23,083 | 0.02% | 4,926,080 |
| 2024-09-26 | 2024-09-24 | 6.977 | 638,615 | -8,656 | 0.02% | 4,455,437 |
| 2024-09-25 | 2024-09-23 | 6.602 | 647,271 | +2,885 | 0.02% | 4,273,547 |
| 2024-09-20 | 2024-09-17 | 5.989 | 644,386 | +11,541 | 0.02% | 3,859,199 |
| 2024-09-12 | 2024-09-10 | 5.708 | 632,845 | -2,885 | 0.02% | 3,612,421 |
| 2024-09-09 | 2024-09-04 | 6.051 | 635,730 | +2,885 | 0.02% | 3,847,019 |
| 2024-08-30 | 2024-08-28 | 6.696 | 632,845 | -2,885 | 0.02% | 4,237,521 |
| 2024-08-28 | 2024-08-26 | 6.883 | 635,730 | +2,885 | 0.02% | 4,375,819 |
| 2024-08-26 | 2024-08-22 | 6.706 | 632,845 | -2,885 | 0.02% | 4,244,101 |
| 2024-08-16 | 2024-08-14 | 6.270 | 635,730 | -5,771 | 0.02% | 3,985,829 |
| 2024-08-13 | 2024-08-09 | 6.270 | 641,501 | +2,886 | 0.02% | 4,022,011 |
| 2024-08-12 | 2024-08-08 | 6.114 | 638,615 | +2,885 | 0.02% | 3,904,317 |
| 2024-08-08 | 2024-08-06 | 6.124 | 635,730 | +2,885 | 0.02% | 3,893,289 |
| 2024-08-07 | 2024-08-05 | 6.228 | 632,845 | -2,885 | 0.02% | 3,941,421 |
| 2024-08-05 | 2024-08-01 | 6.592 | 635,730 | +2,885 | 0.02% | 4,190,739 |
| 2024-07-30 | 2024-07-26 | 6.290 | 632,845 | +5,771 | 0.02% | 3,980,901 |
| 2024-07-29 | 2024-07-25 | 6.051 | 627,074 | +5,770 | 0.02% | 3,794,639 |
| 2024-07-26 | 2024-07-24 | 6.488 | 621,304 | +2,886 | 0.02% | 4,031,043 |
| 2024-07-25 | 2024-07-23 | 6.623 | 618,418 | +5,770 | 0.02% | 4,095,908 |
| 2024-07-24 | 2024-07-22 | 7.070 | 612,648 | +5,771 | 0.02% | 4,331,602 |
| 2024-07-22 | 2024-07-18 | 7.434 | 606,877 | +5,771 | 0.02% | 4,511,650 |
| 2024-07-19 | 2024-07-17 | 7.476 | 601,106 | +25,967 | 0.02% | 4,493,747 |
| 2024-07-18 | 2024-07-16 | 8.006 | 575,139 | +8,656 | 0.02% | 4,604,603 |
| 2024-07-17 | 2024-07-15 | 8.037 | 566,483 | -17,312 | 0.01% | 4,552,972 |
| 2024-07-16 | 2024-07-12 | 7.892 | 583,795 | +5,771 | 0.02% | 4,607,133 |
| 2024-07-15 | 2024-07-11 | 8.027 | 578,024 | -5,771 | 0.02% | 4,639,720 |
| 2024-07-12 | 2024-07-10 | 7.809 | 583,795 | +5,771 | 0.02% | 4,558,573 |
| 2024-07-11 | 2024-07-09 | 8.120 | 578,024 | +8,656 | 0.02% | 4,693,810 |
| 2024-07-10 | 2024-07-08 | 7.996 | 569,368 | +28,853 | 0.02% | 4,552,480 |
| 2024-07-09 | 2024-07-05 | 8.110 | 540,515 | -5,771 | 0.01% | 4,383,601 |
| 2024-07-08 | 2024-07-04 | 7.944 | 546,286 | -69,247 | 0.01% | 4,339,524 |
| 2024-07-04 | 2024-07-02 | 7.538 | 615,533 | -34,624 | 0.02% | 4,640,000 |
| 2024-06-28 | 2024-06-26 | 7.573 | 650,157 | -2,885 | 0.02% | 4,923,792 |
| 2024-06-27 | 2024-06-25 | 7.744 | 653,042 | +12,758 | 0.02% | 5,056,935 |
| 2024-06-24 | 2024-06-20 | 7.786 | 640,284 | +5,633 | 0.02% | 4,985,422 |
| 2024-06-21 | 2024-06-19 | 7.712 | 634,651 | +2,817 | 0.02% | 4,894,242 |
| 2024-06-20 | 2024-06-18 | 7.339 | 631,834 | -2,817 | 0.02% | 4,636,968 |
| 2024-06-19 | 2024-06-17 | 7.499 | 634,651 | +8,450 | 0.02% | 4,759,042 |
| 2024-06-17 | 2024-06-13 | 7.360 | 626,201 | +8,449 | 0.02% | 4,608,968 |
| 2024-06-14 | 2024-06-12 | 7.477 | 617,752 | +5,633 | 0.02% | 4,619,161 |
| 2024-06-13 | 2024-06-11 | 7.413 | 612,119 | +36,615 | 0.02% | 4,537,921 |
| 2024-06-12 | 2024-06-07 | 7.808 | 575,504 | +11,266 | 0.02% | 4,493,287 |
| 2024-06-11 | 2024-06-06 | 7.658 | 564,238 | +11,266 | 0.02% | 4,321,187 |
| 2024-06-07 | 2024-06-05 | 7.371 | 552,972 | -92,945 | 0.01% | 4,075,877 |
| 2024-06-06 | 2024-06-04 | 7.690 | 645,917 | -2,816 | 0.02% | 4,967,362 |
| 2024-06-05 | 2024-06-03 | 7.626 | 648,733 | +8,449 | 0.02% | 4,947,558 |
| 2024-06-04 | 2024-05-31 | 7.680 | 640,284 | +2,817 | 0.02% | 4,917,222 |
| 2024-06-03 | 2024-05-30 | 7.861 | 637,467 | +14,082 | 0.02% | 5,011,018 |
| 2024-05-31 | 2024-05-29 | 8.244 | 623,385 | +22,532 | 0.02% | 5,139,362 |
| 2024-05-30 | 2024-05-28 | 8.095 | 600,853 | +14,083 | 0.02% | 4,864,001 |
| 2024-05-28 | 2024-05-24 | 7.722 | 586,770 | +16,899 | 0.02% | 4,531,247 |
| 2024-05-24 | 2024-05-22 | 7.871 | 569,871 | -45,064 | 0.02% | 4,485,727 |
| 2024-05-23 | 2024-05-21 | 8.095 | 614,935 | -11,266 | 0.02% | 4,977,997 |
| 2024-05-22 | 2024-05-20 | 8.724 | 626,201 | +16,899 | 0.02% | 5,462,727 |
| 2024-05-21 | 2024-05-17 | 8.521 | 609,302 | -42,248 | 0.02% | 5,191,997 |
| 2024-05-20 | 2024-05-16 | 8.340 | 651,550 | -16,899 | 0.02% | 5,434,022 |
| 2024-05-17 | 2024-05-14 | 8.883 | 668,449 | +5,633 | 0.02% | 5,938,082 |
| 2024-05-14 | 2024-05-10 | 8.553 | 662,816 | +5,633 | 0.02% | 5,669,182 |
| 2024-05-13 | 2024-05-09 | 8.436 | 657,183 | -39,431 | 0.02% | 5,544,002 |
| 2024-05-09 | 2024-05-07 | 8.106 | 696,614 | +16,899 | 0.02% | 5,646,622 |
| 2024-05-08 | 2024-05-06 | 8.010 | 679,715 | +11,266 | 0.02% | 5,444,482 |
| 2024-05-07 | 2024-05-03 | 7.882 | 668,449 | +2,817 | 0.02% | 5,268,802 |
| 2024-05-06 | 2024-05-02 | 7.882 | 665,632 | +5,633 | 0.02% | 5,246,598 |
| 2024-05-03 | 2024-04-30 | 7.903 | 659,999 | -28,165 | 0.02% | 5,216,258 |
| 2024-05-02 | 2024-04-29 | 7.893 | 688,164 | +19,715 | 0.02% | 5,431,528 |
| 2024-04-30 | 2024-04-26 | 8.127 | 668,449 | -8,449 | 0.02% | 5,432,562 |
| 2024-04-26 | 2024-04-24 | 7.509 | 676,898 | +11,266 | 0.02% | 5,083,048 |
| 2024-04-25 | 2024-04-23 | 7.307 | 665,632 | -30,982 | 0.02% | 4,863,738 |
| 2024-04-24 | 2024-04-22 | 7.616 | 696,614 | -25,348 | 0.02% | 5,305,302 |
| 2024-04-23 | 2024-04-19 | 8.085 | 721,962 | -5,633 | 0.02% | 5,836,708 |
| 2024-04-19 | 2024-04-17 | 7.850 | 727,595 | -11,266 | 0.02% | 5,711,748 |
| 2024-04-18 | 2024-04-16 | 7.946 | 738,861 | +5,633 | 0.02% | 5,871,018 |
| 2024-04-17 | 2024-04-15 | 8.085 | 733,228 | +2,816 | 0.02% | 5,927,788 |
| 2024-04-16 | 2024-04-12 | 8.095 | 730,412 | +8,450 | 0.02% | 5,912,802 |
| 2024-04-15 | 2024-04-11 | 7.957 | 721,962 | -2,817 | 0.02% | 5,744,428 |
| 2024-04-12 | 2024-04-10 | 8.042 | 724,779 | -8,449 | 0.02% | 5,828,602 |
| 2024-04-11 | 2024-04-09 | 7.658 | 733,228 | +2,816 | 0.02% | 5,615,388 |
| 2024-04-10 | 2024-04-08 | 7.669 | 730,412 | -174,623 | 0.02% | 5,601,602 |
| 2024-04-09 | 2024-04-05 | 7.626 | 905,035 | +8,450 | 0.02% | 6,902,243 |
| 2024-04-08 | 2024-04-03 | 7.563 | 896,585 | -92,944 | 0.02% | 6,780,499 |
| 2024-04-03 | 2024-03-28 | 7.083 | 989,529 | +8,449 | 0.03% | 7,009,096 |
| 2024-04-02 | 2024-03-27 | 6.828 | 981,080 | -33,798 | 0.03% | 6,698,450 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,014,878 | +11,266 | 0.03% | 6,810,300 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,003,612 | +5,633 | 0.03% | 6,969,880 |
| 2024-03-26 | 2024-03-22 | 6.540 | 997,979 | -5,633 | 0.03% | 6,526,820 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,003,612 | +33,798 | 0.03% | 6,756,080 |
| 2024-03-22 | 2024-03-20 | 6.561 | 969,814 | -39,431 | 0.03% | 6,363,280 |
| 2024-03-21 | 2024-03-19 | 6.679 | 1,009,245 | -2,816 | 0.03% | 6,740,250 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,012,061 | +19,715 | 0.03% | 6,845,297 |
| 2024-03-19 | 2024-03-15 | 6.753 | 992,346 | +5,633 | 0.03% | 6,701,380 |
| 2024-03-18 | 2024-03-14 | 6.508 | 986,713 | +25,348 | 0.03% | 6,421,610 |
| 2024-03-15 | 2024-03-13 | 6.050 | 961,365 | -126,742 | 0.03% | 5,816,323 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,088,107 | -2,816 | 0.03% | 6,096,340 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,090,923 | +2,816 | 0.03% | 6,274,798 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,088,107 | +11,266 | 0.03% | 6,200,650 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,076,841 | +14,083 | 0.03% | 5,895,580 |
| 2024-03-07 | 2024-03-05 | 5.326 | 1,062,758 | +14,082 | 0.03% | 5,659,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,048,676 | +19,716 | 0.03% | 5,685,530 |
| 2024-03-05 | 2024-03-01 | 5.326 | 1,028,960 | +16,899 | 0.03% | 5,479,998 |
| 2024-03-04 | 2024-02-29 | 5.155 | 1,012,061 | +16,899 | 0.03% | 5,217,518 |
| 2024-03-01 | 2024-02-28 | 5.155 | 995,162 | -98,578 | 0.03% | 5,130,397 |
| 2024-02-29 | 2024-02-27 | 5.326 | 1,093,740 | +5,633 | 0.03% | 5,825,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,088,107 | -14,082 | 0.03% | 5,795,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,102,189 | -14,083 | 0.03% | 5,916,958 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,116,272 | +11,266 | 0.03% | 5,790,431 |
| 2024-02-23 | 2024-02-21 | 4.985 | 1,105,006 | +5,633 | 0.03% | 5,508,360 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,099,373 | -36,614 | 0.03% | 5,398,310 |
| 2024-02-21 | 2024-02-19 | 4.783 | 1,135,987 | +8,449 | 0.03% | 5,432,898 |
| 2024-02-20 | 2024-02-16 | 4.612 | 1,127,538 | -2,816 | 0.03% | 5,200,331 |
| 2024-02-19 | 2024-02-15 | 4.463 | 1,130,354 | -5,633 | 0.03% | 5,044,758 |
| 2024-02-16 | 2024-02-14 | 4.580 | 1,135,987 | -2,817 | 0.03% | 5,202,998 |
| 2024-02-07 | 2024-02-05 | 4.431 | 1,138,804 | +5,633 | 0.03% | 5,046,081 |
| 2024-02-02 | 2024-01-31 | 4.559 | 1,133,171 | +5,633 | 0.03% | 5,165,961 |
| 2024-02-01 | 2024-01-30 | 4.591 | 1,127,538 | +5,633 | 0.03% | 5,176,311 |
| 2024-01-29 | 2024-01-25 | 4.697 | 1,121,905 | +14,083 | 0.03% | 5,269,951 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,107,822 | +22,532 | 0.03% | 4,967,798 |
| 2024-01-24 | 2024-01-22 | 4.197 | 1,085,290 | -2,817 | 0.03% | 4,554,638 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,088,107 | +22,532 | 0.03% | 4,717,130 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,065,575 | -78,862 | 0.03% | 4,732,950 |
| 2024-01-18 | 2024-01-16 | 4.665 | 1,144,437 | -2,816 | 0.03% | 5,339,221 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,147,253 | +8,449 | 0.03% | 5,327,918 |
| 2023-12-22 | 2023-12-20 | 4.165 | 1,138,804 | +16,899 | 0.03% | 4,742,831 |
| 2023-12-21 | 2023-12-19 | 4.133 | 1,121,905 | +8,450 | 0.03% | 4,636,600 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,113,455 | +30,981 | 0.03% | 4,494,938 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,082,474 | -45,064 | 0.03% | 4,415,990 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,127,538 | +2,817 | 0.03% | 4,743,950 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,124,721 | -14,083 | 0.03% | 4,791,998 |
| 2023-12-11 | 2023-12-07 | 4.367 | 1,138,804 | -11,266 | 0.03% | 4,973,301 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,150,070 | +2,817 | 0.03% | 5,390,001 |
| 2023-11-13 | 2023-11-09 | 4.548 | 1,147,253 | +8,449 | 0.03% | 5,217,938 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,138,804 | +28,165 | 0.03% | 5,434,241 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,110,639 | +8,450 | 0.03% | 5,311,670 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,102,189 | +33,798 | 0.03% | 5,341,698 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,068,391 | -2,817 | 0.03% | 5,303,078 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,071,208 | +14,083 | 0.03% | 5,465,390 |
| 2023-10-30 | 2023-10-26 | 4.878 | 1,057,125 | +14,082 | 0.03% | 5,157,078 |
| 2023-10-26 | 2023-10-24 | 4.814 | 1,043,043 | +22,532 | 0.03% | 5,021,720 |
| 2023-10-25 | 2023-10-20 | 4.814 | 1,020,511 | -11,266 | 0.03% | 4,913,240 |
| 2023-10-16 | 2023-10-12 | 5.358 | 1,031,777 | +28,165 | 0.03% | 5,527,970 |
| 2023-10-12 | 2023-10-10 | 5.304 | 1,003,612 | +25,348 | 0.03% | 5,323,620 |
| 2023-10-10 | 2023-10-06 | 5.230 | 978,264 | +33,798 | 0.03% | 5,116,223 |
| 2023-09-29 | 2023-09-27 | 5.358 | 944,466 | -118,292 | 0.03% | 5,060,182 |
| 2023-09-27 | 2023-09-25 | 5.517 | 1,062,758 | -11,266 | 0.03% | 5,863,758 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,074,024 | -30,982 | 0.03% | 5,948,798 |
| 2023-09-22 | 2023-09-20 | 5.635 | 1,105,006 | -8,449 | 0.03% | 6,226,331 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,113,455 | +5,633 | 0.03% | 6,333,238 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,107,822 | -11,266 | 0.03% | 6,112,398 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,119,088 | -16,899 | 0.03% | 6,222,238 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,135,987 | +22,532 | 0.03% | 6,207,298 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,113,455 | +22,532 | 0.03% | 6,131,618 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,090,923 | +16,899 | 0.03% | 5,984,298 |
| 2023-09-05 | 2023-08-31 | 4.996 | 1,074,024 | -11,266 | 0.03% | 5,365,358 |
| 2023-08-31 | 2023-08-29 | 5.017 | 1,085,290 | +2,816 | 0.03% | 5,444,758 |
| 2023-08-30 | 2023-08-28 | 4.953 | 1,082,474 | +95,761 | 0.03% | 5,361,450 |
| 2023-08-29 | 2023-08-25 | 5.091 | 986,713 | +30,981 | 0.03% | 5,023,780 |
| 2023-08-28 | 2023-08-24 | 5.081 | 955,732 | +19,716 | 0.03% | 4,855,862 |
| 2023-08-16 | 2023-08-14 | 5.123 | 936,016 | -70,412 | 0.03% | 4,795,570 |
| 2023-08-14 | 2023-08-10 | 5.400 | 1,006,428 | +8,449 | 0.03% | 5,435,037 |
| 2023-08-09 | 2023-08-07 | 5.507 | 997,979 | -5,633 | 0.03% | 5,495,710 |
| 2023-08-08 | 2023-08-04 | 5.549 | 1,003,612 | +11,266 | 0.03% | 5,569,490 |
| 2023-08-04 | 2023-08-02 | 5.507 | 992,346 | -112,660 | 0.03% | 5,464,690 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,105,006 | -118,293 | 0.03% | 6,155,711 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,223,299 | -19,715 | 0.03% | 6,710,451 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,243,014 | -5,633 | 0.03% | 6,659,718 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,248,647 | -19,716 | 0.03% | 6,463,799 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,268,363 | +5,633 | 0.03% | 6,390,231 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,262,730 | +8,450 | 0.03% | 6,160,101 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,254,280 | +25,348 | 0.03% | 6,225,759 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,228,932 | -2,816 | 0.03% | 6,021,401 |
| 2023-07-13 | 2023-07-11 | 4.623 | 1,231,748 | +11,266 | 0.03% | 5,694,079 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,220,482 | +2,816 | 0.03% | 5,537,999 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,217,666 | +27,010 | 0.03% | 5,610,769 |
| 2023-06-26 | 2023-06-21 | 4.630 | 1,190,656 | -2,754 | 0.03% | 5,512,252 |
| 2023-06-21 | 2023-06-19 | 4.880 | 1,193,410 | -8,262 | 0.03% | 5,824,002 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,201,672 | +13,771 | 0.03% | 5,707,242 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,187,901 | +11,016 | 0.03% | 5,473,618 |
| 2023-06-09 | 2023-06-07 | 4.673 | 1,176,885 | -8,262 | 0.03% | 5,499,778 |
| 2023-06-08 | 2023-06-06 | 4.586 | 1,185,147 | +55,080 | 0.03% | 5,435,108 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,130,067 | -8,262 | 0.03% | 5,280,990 |
| 2023-05-19 | 2023-05-17 | 4.640 | 1,138,329 | -5,508 | 0.03% | 5,282,400 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,143,837 | +11,016 | 0.03% | 5,445,019 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,132,821 | +2,754 | 0.03% | 5,281,520 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,130,067 | +2,754 | 0.03% | 5,674,910 |
| 2023-05-12 | 2023-05-10 | 5.185 | 1,127,313 | +27,540 | 0.03% | 5,845,280 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,099,773 | -8,262 | 0.03% | 5,702,481 |
| 2023-05-05 | 2023-05-03 | 5.261 | 1,108,035 | -27,540 | 0.03% | 5,829,811 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,135,575 | +11,016 | 0.03% | 6,098,410 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,124,559 | +11,016 | 0.03% | 6,186,250 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,113,543 | -24,786 | 0.03% | 6,635,111 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,138,329 | -256,124 | 0.03% | 7,067,999 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,394,453 | +2,754 | 0.04% | 7,777,279 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,391,699 | +11,016 | 0.04% | 7,807,399 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,380,683 | -2,754 | 0.04% | 7,474,880 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,383,437 | -2,754 | 0.04% | 7,459,650 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,386,191 | -5,508 | 0.04% | 7,353,700 |
| 2023-04-12 | 2023-04-06 | 5.142 | 1,391,699 | -2,754 | 0.04% | 7,155,519 |
| 2023-04-11 | 2023-04-04 | 5.065 | 1,394,453 | -11,016 | 0.04% | 7,063,349 |
| 2023-04-06 | 2023-04-03 | 5.054 | 1,405,469 | +5,508 | 0.04% | 7,103,839 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,399,961 | +8,262 | 0.04% | 7,243,749 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,391,699 | -13,770 | 0.04% | 6,154,960 |
| 2023-03-16 | 2023-03-14 | 4.847 | 1,405,469 | +2,754 | 0.04% | 6,812,949 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,402,715 | +11,016 | 0.04% | 6,875,999 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,391,699 | -19,278 | 0.04% | 7,003,919 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,410,977 | +5,508 | 0.04% | 7,239,269 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,405,469 | +2,754 | 0.04% | 7,226,319 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,402,715 | +8,262 | 0.04% | 7,303,839 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,394,453 | -5,508 | 0.04% | 6,729,169 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,399,961 | -22,032 | 0.04% | 6,953,999 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,421,993 | +11,016 | 0.04% | 7,373,238 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,410,977 | +2,754 | 0.04% | 7,300,749 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,408,223 | +19,278 | 0.04% | 6,979,699 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,388,945 | -11,016 | 0.04% | 6,838,760 |
| 2023-02-16 | 2023-02-14 | 5.087 | 1,399,961 | +24,786 | 0.04% | 7,121,749 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,375,175 | -11,016 | 0.04% | 6,830,880 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,386,191 | +11,016 | 0.04% | 7,081,900 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,375,175 | -44,064 | 0.04% | 6,965,700 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,419,239 | -11,016 | 0.04% | 7,003,378 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,430,255 | -11,017 | 0.04% | 7,307,018 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,441,272 | -77,112 | 0.04% | 7,379,003 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,518,384 | -16,524 | 0.04% | 7,873,039 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,534,908 | +134,947 | 0.04% | 7,557,439 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,399,961 | +2,754 | 0.04% | 6,694,749 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,397,207 | -2,754 | 0.04% | 6,544,599 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,399,961 | -30,294 | 0.04% | 6,572,749 |
| 2023-01-27 | 2023-01-20 | 4.553 | 1,430,255 | -33,049 | 0.04% | 6,512,438 |
| 2023-01-20 | 2023-01-18 | 4.346 | 1,463,304 | +16,524 | 0.04% | 6,360,061 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,446,780 | -68,850 | 0.04% | 6,162,162 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,515,630 | -57,835 | 0.04% | 6,554,470 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,573,465 | +41,311 | 0.04% | 6,787,442 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,532,154 | +11,016 | 0.04% | 6,592,549 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,521,138 | +11,016 | 0.04% | 5,733,219 |
| 2022-12-23 | 2022-12-21 | 3.900 | 1,510,122 | -11,016 | 0.04% | 5,889,100 |
| 2022-12-19 | 2022-12-15 | 4.063 | 1,521,138 | -55,081 | 0.04% | 6,180,609 |
| 2022-12-16 | 2022-12-14 | 4.107 | 1,576,219 | +8,262 | 0.04% | 6,473,092 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,567,957 | -8,262 | 0.04% | 6,473,322 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,576,219 | +8,262 | 0.04% | 6,661,962 |
| 2022-12-09 | 2022-12-07 | 3.911 | 1,567,957 | -11,016 | 0.04% | 6,131,722 |
| 2022-12-08 | 2022-12-06 | 4.085 | 1,578,973 | -2,754 | 0.04% | 6,450,002 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,581,727 | -30,294 | 0.04% | 6,478,482 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,612,021 | +11,016 | 0.04% | 6,198,681 |
| 2022-11-30 | 2022-11-28 | 3.671 | 1,601,005 | -24,786 | 0.04% | 5,877,281 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,625,791 | +11,016 | 0.05% | 6,056,820 |
| 2022-11-25 | 2022-11-23 | 3.682 | 1,614,775 | -8,262 | 0.04% | 5,945,420 |
| 2022-11-23 | 2022-11-21 | 3.715 | 1,623,037 | -16,524 | 0.04% | 6,028,880 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,639,561 | +11,016 | 0.05% | 6,251,000 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,628,545 | -2,754 | 0.05% | 5,730,020 |
| 2022-11-14 | 2022-11-10 | 3.322 | 1,631,299 | -13,770 | 0.05% | 5,419,850 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,645,069 | +8,262 | 0.05% | 5,519,360 |
| 2022-11-10 | 2022-11-08 | 3.344 | 1,636,807 | +11,016 | 0.05% | 5,473,810 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,625,791 | -2,754 | 0.05% | 5,383,840 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,628,545 | -2,754 | 0.05% | 5,038,160 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,631,299 | -2,754 | 0.05% | 4,780,130 |
| 2022-11-02 | 2022-10-31 | 2.756 | 1,634,053 | -11,016 | 0.05% | 4,503,400 |
| 2022-11-01 | 2022-10-28 | 2.810 | 1,645,069 | +2,754 | 0.05% | 4,623,360 |
| 2022-10-28 | 2022-10-26 | 2.854 | 1,642,315 | -2,754 | 0.05% | 4,687,180 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,645,069 | +16,524 | 0.05% | 4,641,280 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,628,545 | +19,278 | 0.05% | 4,275,340 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,609,267 | -2,754 | 0.04% | 4,908,400 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,612,021 | +5,508 | 0.04% | 4,741,200 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,606,513 | +2,754 | 0.04% | 5,127,501 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,603,759 | +13,770 | 0.04% | 5,485,581 |
| 2022-10-05 | 2022-09-30 | 3.344 | 1,589,989 | -2,754 | 0.04% | 5,317,241 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,592,743 | +19,278 | 0.04% | 6,107,201 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,573,465 | -5,508 | 0.04% | 6,204,682 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,578,973 | -11,016 | 0.04% | 6,415,602 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,589,989 | +11,016 | 0.04% | 6,356,441 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,578,973 | +2,754 | 0.04% | 6,312,402 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,576,219 | -8,262 | 0.04% | 6,713,472 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,584,481 | -11,016 | 0.04% | 6,558,801 |
| 2022-08-11 | 2022-08-09 | 4.107 | 1,595,497 | +5,508 | 0.04% | 6,552,261 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,589,989 | +2,754 | 0.04% | 6,564,281 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,587,235 | +38,557 | 0.04% | 6,725,811 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,548,678 | -13,770 | 0.04% | 6,984,178 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,562,448 | +19,278 | 0.04% | 6,518,658 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,543,170 | +2,754 | 0.04% | 6,320,559 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,540,416 | +5,508 | 0.04% | 6,141,479 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,534,908 | +11,016 | 0.04% | 6,303,439 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,523,892 | +19,278 | 0.04% | 6,590,199 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,504,614 | +5,508 | 0.04% | 6,621,560 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,499,106 | +2,754 | 0.04% | 7,005,570 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,496,352 | +24,682 | 0.04% | 7,438,535 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,471,670 | +2,703 | 0.04% | 7,054,558 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,468,967 | -13,518 | 0.04% | 7,498,001 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,482,485 | -13,518 | 0.04% | 6,909,001 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,496,003 | -8,111 | 0.04% | 7,403,600 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,504,114 | -2,703 | 0.04% | 6,943,041 |
| 2022-06-17 | 2022-06-15 | 4.660 | 1,506,817 | -2,704 | 0.04% | 7,022,398 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,509,521 | +2,704 | 0.04% | 7,001,500 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,506,817 | -5,408 | 0.04% | 7,256,478 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,512,225 | -2,703 | 0.04% | 7,081,162 |
| 2022-06-10 | 2022-06-08 | 4.594 | 1,514,928 | -32,444 | 0.04% | 6,959,339 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,547,372 | -40,554 | 0.04% | 6,936,681 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,587,926 | -16,222 | 0.04% | 6,748,460 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,604,148 | +2,704 | 0.05% | 6,817,401 |
| 2022-06-02 | 2022-05-31 | 4.272 | 1,601,444 | +16,222 | 0.05% | 6,841,450 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,585,222 | -2,704 | 0.04% | 6,578,658 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,587,926 | +2,704 | 0.04% | 6,396,060 |
| 2022-05-13 | 2022-05-11 | 3.961 | 1,585,222 | +10,814 | 0.04% | 6,279,628 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,574,408 | +27,036 | 0.04% | 6,236,790 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,547,372 | +2,704 | 0.04% | 6,318,561 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,544,668 | +35,147 | 0.04% | 6,736,020 |
| 2022-04-26 | 2022-04-22 | 4.627 | 1,509,521 | +21,629 | 0.04% | 6,984,750 |
| 2022-04-25 | 2022-04-21 | 4.672 | 1,487,892 | +5,407 | 0.04% | 6,950,710 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,482,485 | -16,222 | 0.04% | 7,155,751 |
| 2022-04-21 | 2022-04-19 | 4.960 | 1,498,707 | -13,518 | 0.04% | 7,433,612 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,512,225 | -27,036 | 0.04% | 7,651,682 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,539,261 | +10,815 | 0.04% | 7,686,001 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,528,446 | -5,408 | 0.04% | 7,089,278 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,533,854 | -21,629 | 0.04% | 6,995,222 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,555,483 | +5,408 | 0.04% | 7,352,762 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,550,075 | -13,518 | 0.04% | 7,120,798 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,563,593 | -8,111 | 0.04% | 7,443,148 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,571,704 | +10,814 | 0.04% | 7,324,799 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,560,890 | -5,407 | 0.04% | 7,135,841 |
| 2022-03-31 | 2022-03-29 | 4.583 | 1,566,297 | +10,814 | 0.04% | 7,177,940 |
| 2022-03-30 | 2022-03-28 | 4.549 | 1,555,483 | -13,518 | 0.04% | 7,076,602 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,569,001 | -5,407 | 0.04% | 7,172,921 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,574,408 | +27,036 | 0.04% | 7,284,990 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,547,372 | +10,815 | 0.04% | 7,022,531 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,536,557 | +8,111 | 0.04% | 6,888,199 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,528,446 | +13,518 | 0.04% | 6,597,438 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,514,928 | -2,704 | 0.04% | 6,656,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,517,632 | +24,333 | 0.04% | 6,432,880 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,493,299 | -10,815 | 0.04% | 5,749,789 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,504,114 | +13,518 | 0.04% | 5,123,831 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,490,596 | +5,408 | 0.04% | 6,318,281 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,485,188 | -8,111 | 0.04% | 6,015,198 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,493,299 | +2,703 | 0.04% | 6,478,869 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,490,596 | +35,147 | 0.04% | 6,946,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,455,449 | -5,407 | 0.04% | 7,122,152 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,460,856 | +5,407 | 0.04% | 7,521,441 |
| 2022-03-04 | 2022-03-02 | 5.160 | 1,455,449 | -2,703 | 0.04% | 7,509,752 |
| 2022-03-03 | 2022-03-01 | 5.049 | 1,458,152 | +8,111 | 0.04% | 7,361,899 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,450,041 | +5,407 | 0.04% | 7,530,118 |
| 2022-02-28 | 2022-02-24 | 5.093 | 1,444,634 | -21,629 | 0.04% | 7,357,769 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,466,263 | +5,407 | 0.04% | 7,695,709 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,460,856 | -8,111 | 0.04% | 7,861,851 |
| 2022-02-23 | 2022-02-21 | 5.160 | 1,468,967 | +5,407 | 0.04% | 7,579,501 |
| 2022-02-22 | 2022-02-18 | 5.171 | 1,463,560 | -51,368 | 0.04% | 7,567,843 |
| 2022-02-21 | 2022-02-17 | 5.226 | 1,514,928 | -29,740 | 0.04% | 7,917,509 |
| 2022-02-18 | 2022-02-16 | 5.149 | 1,544,668 | +35,147 | 0.04% | 7,952,960 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,509,521 | -5,407 | 0.04% | 7,604,500 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,514,928 | -16,222 | 0.04% | 7,883,889 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,531,150 | -32,443 | 0.04% | 8,002,290 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,563,593 | -24,333 | 0.04% | 8,137,148 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,587,926 | -2,704 | 0.04% | 7,788,040 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,590,630 | +10,815 | 0.04% | 7,483,602 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,579,815 | -10,815 | 0.04% | 7,310,009 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,590,630 | +16,222 | 0.04% | 6,989,402 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,574,408 | -8,111 | 0.04% | 7,110,290 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,582,519 | +16,222 | 0.04% | 7,392,761 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,566,297 | -32,443 | 0.04% | 7,125,800 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,598,740 | +5,407 | 0.05% | 7,450,798 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,593,333 | -2,704 | 0.04% | 7,602,399 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,596,037 | -5,407 | 0.05% | 7,491,331 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,601,444 | +8,111 | 0.05% | 7,445,629 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,593,333 | -5,407 | 0.04% | 7,301,839 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,598,740 | -16,222 | 0.05% | 7,592,718 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,614,962 | +24,332 | 0.05% | 7,633,919 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,590,630 | +10,815 | 0.04% | 7,360,052 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,579,815 | +32,443 | 0.04% | 6,941,879 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,547,372 | +2,704 | 0.04% | 6,747,811 |
| 2022-01-10 | 2022-01-06 | 4.239 | 1,544,668 | -5,407 | 0.04% | 6,547,480 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,550,075 | +27,036 | 0.04% | 6,725,199 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,523,039 | +10,814 | 0.04% | 6,844,499 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,512,225 | -43,258 | 0.04% | 6,913,362 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,555,483 | -2,703 | 0.04% | 7,093,862 |
| 2022-01-03 | 2021-12-29 | 4.549 | 1,558,186 | +2,703 | 0.04% | 7,088,899 |
| 2021-12-30 | 2021-12-28 | 4.627 | 1,555,483 | +2,704 | 0.04% | 7,197,422 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,552,779 | +8,111 | 0.04% | 7,184,910 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,544,668 | -29,740 | 0.04% | 7,095,960 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,574,408 | +10,815 | 0.04% | 7,075,350 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,563,593 | +18,925 | 0.04% | 7,408,448 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,544,668 | +2,704 | 0.04% | 7,661,580 |
| 2021-12-14 | 2021-12-10 | 4.971 | 1,541,964 | +5,407 | 0.04% | 7,665,278 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,536,557 | -118,960 | 0.04% | 7,774,799 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,655,517 | -10,814 | 0.05% | 8,670,643 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,666,331 | +5,407 | 0.05% | 8,949,160 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,660,924 | +140,588 | 0.05% | 8,864,831 |
| 2021-11-30 | 2021-11-26 | 5.193 | 1,520,336 | -8,110 | 0.04% | 7,895,163 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,528,446 | +8,110 | 0.04% | 8,225,598 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,520,336 | -13,518 | 0.04% | 7,928,903 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,533,854 | -10,814 | 0.04% | 7,863,242 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,544,668 | +8,111 | 0.04% | 8,072,940 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,536,557 | -5,407 | 0.04% | 7,672,499 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,541,964 | +5,407 | 0.04% | 7,716,608 |
| 2021-11-16 | 2021-11-12 | 5.004 | 1,536,557 | -2,704 | 0.04% | 7,689,549 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,539,261 | +2,704 | 0.04% | 7,515,201 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,536,557 | -2,704 | 0.04% | 7,570,199 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,539,261 | +18,925 | 0.04% | 7,788,481 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,520,336 | +8,111 | 0.04% | 7,878,293 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,512,225 | +5,408 | 0.04% | 8,104,742 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,506,817 | +18,925 | 0.04% | 8,025,598 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,487,892 | +10,814 | 0.04% | 8,585,200 |
| 2021-10-28 | 2021-10-26 | 5.992 | 1,477,078 | +5,408 | 0.04% | 8,850,602 |
| 2021-10-27 | 2021-10-25 | 5.970 | 1,471,670 | +2,703 | 0.04% | 8,785,538 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,468,967 | -5,407 | 0.04% | 8,622,702 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,474,374 | -5,407 | 0.04% | 8,768,960 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,479,781 | -24,333 | 0.04% | 8,948,899 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,504,114 | -29,740 | 0.04% | 8,929,151 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,533,854 | +2,704 | 0.04% | 8,510,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 1,531,150 | +8,111 | 0.04% | 8,579,950 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,523,039 | +27,036 | 0.04% | 8,213,399 |
| 2021-10-08 | 2021-10-06 | 5.315 | 1,496,003 | +16,222 | 0.04% | 7,951,400 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,479,781 | +2,703 | 0.04% | 8,045,799 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,477,078 | +5,408 | 0.04% | 7,949,152 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,471,670 | -13,518 | 0.04% | 7,675,098 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,485,188 | -2,704 | 0.04% | 8,157,597 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,487,892 | -140,588 | 0.04% | 7,974,330 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,628,480 | +13,518 | 0.05% | 9,197,628 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,614,962 | +18,925 | 0.05% | 9,694,719 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,596,037 | -2,703 | 0.05% | 9,616,531 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,598,740 | +13,518 | 0.05% | 10,253,717 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,585,222 | +10,814 | 0.04% | 10,254,967 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,574,408 | -2,704 | 0.04% | 10,831,401 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,577,112 | -156,809 | 0.04% | 10,780,003 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,733,921 | -16,222 | 0.05% | 12,429,037 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,750,143 | -40,554 | 0.05% | 11,651,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,790,697 | +16,221 | 0.05% | 11,306,027 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,774,476 | +48,665 | 0.05% | 11,026,401 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,725,811 | -10,814 | 0.05% | 11,375,103 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,736,625 | -5,407 | 0.05% | 11,465,649 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,742,032 | +10,814 | 0.05% | 11,346,708 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,731,218 | +8,111 | 0.05% | 11,372,321 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,723,107 | +2,704 | 0.05% | 11,624,960 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,720,403 | +278,472 | 0.05% | 11,358,547 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,441,931 | +16,222 | 0.04% | 9,120,003 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,425,709 | -8,111 | 0.04% | 8,938,301 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,433,820 | -10,814 | 0.04% | 8,989,152 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,444,634 | -143,292 | 0.04% | 8,896,649 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,587,926 | +29,740 | 0.04% | 9,338,600 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,558,186 | +127,070 | 0.04% | 8,990,799 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,431,116 | +56,776 | 0.04% | 8,765,760 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,374,340 | -283,880 | 0.04% | 9,256,750 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,658,220 | -10,815 | 0.05% | 11,076,799 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,669,035 | -43,258 | 0.05% | 11,315,723 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,712,293 | -221,696 | 0.05% | 12,350,003 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,933,989 | -10,815 | 0.05% | 13,455,418 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,944,804 | -10,814 | 0.05% | 13,120,641 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,955,618 | +5,407 | 0.06% | 12,933,198 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,950,211 | -45,962 | 0.06% | 13,135,480 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,996,173 | +8,111 | 0.06% | 12,847,003 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,988,062 | -40,554 | 0.06% | 12,044,762 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,028,616 | +21,629 | 0.06% | 12,785,680 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,006,987 | -2,704 | 0.06% | 13,250,650 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,009,691 | -8,111 | 0.06% | 12,666,402 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,017,802 | +186,550 | 0.06% | 13,277,273 |
| 2021-07-30 | 2021-07-28 | 6.047 | 1,831,252 | -97,330 | 0.05% | 11,074,401 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,928,582 | -29,740 | 0.05% | 12,026,799 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,958,322 | -21,629 | 0.06% | 12,733,781 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,979,951 | +43,258 | 0.06% | 12,566,841 |
| 2021-07-26 | 2021-07-22 | 6.502 | 1,936,693 | -32,443 | 0.05% | 12,593,140 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,969,136 | +37,850 | 0.06% | 12,345,248 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,931,286 | -8,111 | 0.05% | 11,357,902 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,939,397 | -2,703 | 0.05% | 11,922,083 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,942,100 | -5,407 | 0.05% | 12,089,549 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,947,507 | -67,591 | 0.05% | 12,058,377 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,015,098 | +8,111 | 0.06% | 12,163,840 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,006,987 | +40,554 | 0.06% | 12,738,440 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,966,433 | -2,703 | 0.06% | 11,608,241 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,969,136 | +8,110 | 0.06% | 11,777,148 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,961,026 | -27,036 | 0.06% | 10,727,683 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,988,062 | +29,740 | 0.06% | 11,074,121 |
| 2021-07-06 | 2021-07-02 | 5.115 | 1,958,322 | -16,222 | 0.06% | 10,017,530 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,974,544 | +21,629 | 0.06% | 10,100,512 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,952,915 | -24,332 | 0.06% | 10,098,222 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,977,247 | +2,703 | 0.06% | 10,399,559 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,974,544 | +5,408 | 0.06% | 9,771,862 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,969,136 | +51,368 | 0.06% | 9,395,498 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,917,768 | +16,222 | 0.05% | 9,299,362 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,901,546 | +19,652 | 0.05% | 9,623,092 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,881,894 | -91,103 | 0.05% | 9,881,830 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,972,997 | +13,398 | 0.06% | 10,735,742 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,959,599 | +26,795 | 0.06% | 10,816,419 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,932,804 | -10,718 | 0.06% | 11,058,038 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,943,522 | +10,718 | 0.06% | 11,641,598 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,932,804 | -10,718 | 0.06% | 11,252,798 |
| 2021-05-31 | 2021-05-27 | 5.833 | 1,943,522 | -8,039 | 0.06% | 11,336,958 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,951,561 | -8,038 | 0.06% | 11,209,051 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,959,599 | -13,398 | 0.06% | 11,167,459 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,972,997 | +18,757 | 0.06% | 11,420,532 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,954,240 | -13,398 | 0.06% | 11,268,199 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,967,638 | +13,398 | 0.06% | 11,874,172 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,954,240 | -5,359 | 0.06% | 11,333,839 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,959,599 | +5,359 | 0.06% | 11,518,499 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,954,240 | -5,359 | 0.06% | 12,537,238 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,959,599 | -61,628 | 0.06% | 12,593,559 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,021,227 | -83,065 | 0.06% | 14,053,227 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,104,292 | -61,628 | 0.06% | 13,923,963 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,165,920 | +18,757 | 0.06% | 13,895,251 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,147,163 | -10,718 | 0.06% | 13,702,797 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,157,881 | +8,038 | 0.06% | 13,505,438 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,149,843 | -37,513 | 0.06% | 12,420,121 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,187,356 | +10,718 | 0.06% | 13,151,132 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,176,638 | -10,718 | 0.06% | 12,648,031 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,187,356 | +5,359 | 0.06% | 13,175,622 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,181,997 | +2,680 | 0.06% | 13,070,051 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,179,317 | +13,397 | 0.06% | 13,200,398 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,165,920 | -18,756 | 0.06% | 12,561,501 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,184,676 | +16,077 | 0.06% | 12,963,799 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,168,599 | +32,154 | 0.06% | 12,819,838 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,136,445 | -2,680 | 0.06% | 12,247,037 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,139,125 | +2,680 | 0.06% | 11,879,200 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,136,445 | +10,717 | 0.06% | 12,151,357 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,125,728 | -5,358 | 0.06% | 12,257,003 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,131,086 | -10,718 | 0.06% | 12,359,477 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,141,804 | +16,076 | 0.06% | 12,157,858 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,125,728 | -2,679 | 0.06% | 11,614,403 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,128,407 | -18,756 | 0.06% | 11,223,930 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,147,163 | +8,038 | 0.06% | 11,418,998 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,139,125 | -32,154 | 0.06% | 11,088,850 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,171,279 | -21,436 | 0.06% | 10,817,951 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,192,715 | +10,718 | 0.06% | 11,857,652 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,181,997 | +2,680 | 0.06% | 12,361,581 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,179,317 | +10,718 | 0.06% | 12,858,798 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,168,599 | +5,359 | 0.06% | 12,722,718 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,163,240 | +2,679 | 0.06% | 12,545,958 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,160,561 | +10,718 | 0.06% | 12,723,941 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,149,843 | +5,359 | 0.06% | 12,853,381 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,144,484 | +40,192 | 0.06% | 13,277,530 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,104,292 | -26,794 | 0.06% | 11,968,482 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,131,086 | +2,679 | 0.06% | 12,097,017 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,128,407 | +21,436 | 0.06% | 12,010,320 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,106,971 | +37,513 | 0.06% | 12,337,570 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,069,458 | +2,679 | 0.06% | 13,369,088 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,066,779 | -2,679 | 0.06% | 14,254,242 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,069,458 | +96,461 | 0.06% | 13,392,258 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,972,997 | +48,231 | 0.06% | 13,673,712 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,924,766 | +64,308 | 0.05% | 12,930,001 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,860,458 | -259,911 | 0.05% | 13,768,629 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,120,369 | +125,936 | 0.06% | 16,333,124 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,994,433 | -316,179 | 0.06% | 15,742,653 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,310,612 | -13,398 | 0.07% | 17,177,678 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,324,010 | +50,911 | 0.07% | 17,121,163 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,273,099 | +48,230 | 0.06% | 17,153,297 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,224,869 | -109,859 | 0.06% | 16,291,143 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,334,728 | -77,705 | 0.07% | 14,847,523 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,412,433 | +32,154 | 0.07% | 15,233,641 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,380,279 | +10,718 | 0.07% | 14,257,751 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,369,561 | +13,397 | 0.07% | 13,397,650 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,356,164 | +80,385 | 0.07% | 13,955,023 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,275,779 | -48,231 | 0.06% | 14,345,241 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,324,010 | +2,680 | 0.07% | 13,894,682 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,321,330 | -32,154 | 0.07% | 13,592,769 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,353,484 | +2,679 | 0.07% | 12,911,500 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,350,805 | +18,757 | 0.07% | 13,291,603 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,332,048 | +21,436 | 0.07% | 14,151,619 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,310,612 | +80,384 | 0.07% | 14,487,199 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,230,228 | -203,641 | 0.06% | 14,832,183 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,433,869 | -5,359 | 0.07% | 15,314,502 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,439,228 | +9,486 | 0.07% | 15,894,422 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,429,742 | -139,334 | 0.07% | 15,478,961 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,569,076 | +77,706 | 0.07% | 15,216,052 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,491,370 | +18,756 | 0.07% | 15,257,906 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,472,614 | -40,192 | 0.07% | 14,893,884 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,512,806 | +195,602 | 0.07% | 14,826,510 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,317,204 | +34,834 | 0.07% | 14,476,642 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,282,370 | +144,692 | 0.06% | 14,080,141 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,137,678 | +56,269 | 0.06% | 14,671,419 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,081,409 | -115,218 | 0.06% | 13,982,282 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,196,627 | +34,834 | 0.06% | 13,772,529 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,161,793 | -29,475 | 0.06% | 13,191,068 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,191,268 | -417,357 | 0.06% | 13,689,862 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,608,625 | -32,154 | 0.07% | 14,778,540 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,640,779 | +10,718 | 0.08% | 14,191,969 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,630,061 | +8,039 | 0.07% | 14,311,049 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,622,022 | -2,680 | 0.07% | 12,271,057 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,624,702 | -93,782 | 0.07% | 12,048,507 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,718,484 | +133,974 | 0.08% | 13,696,470 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,584,510 | +91,103 | 0.07% | 12,761,043 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,493,407 | +21,436 | 0.07% | 11,864,555 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,471,971 | -2,679 | 0.07% | 11,015,287 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,474,650 | -64,308 | 0.07% | 11,082,638 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,538,958 | +133,974 | 0.07% | 11,086,373 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,404,984 | -2,679 | 0.07% | 10,070,549 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,407,663 | -16,077 | 0.07% | 10,027,854 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,423,740 | -16,077 | 0.07% | 10,067,678 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,439,817 | -48,231 | 0.07% | 9,861,292 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,488,048 | -13,397 | 0.07% | 10,362,655 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,501,445 | -171,488 | 0.07% | 10,194,401 |
| 2020-12-01 | 2020-11-27 | 3.997 | 2,672,933 | +2,680 | 0.08% | 10,683,798 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,670,253 | +13,397 | 0.08% | 10,762,775 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,656,856 | +24,116 | 0.08% | 10,857,510 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,632,740 | +109,859 | 0.07% | 10,641,051 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,522,881 | +5,359 | 0.07% | 9,942,802 |
| 2020-11-23 | 2020-11-19 | 3.885 | 2,517,522 | +13,397 | 0.07% | 9,780,749 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,504,125 | +13,398 | 0.07% | 9,812,811 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,490,727 | +34,833 | 0.07% | 9,509,329 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,455,894 | -50,910 | 0.07% | 9,678,803 |
| 2020-11-16 | 2020-11-12 | 3.605 | 2,506,804 | -2,680 | 0.07% | 9,037,444 |
| 2020-11-11 | 2020-11-09 | 3.661 | 2,509,484 | -58,949 | 0.07% | 9,187,589 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,568,433 | +24,116 | 0.07% | 9,202,113 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,544,317 | -18,757 | 0.07% | 8,887,819 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,563,074 | -8,038 | 0.07% | 8,953,341 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,571,112 | -2,680 | 0.07% | 8,895,059 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,573,792 | -93,782 | 0.07% | 8,702,615 |
| 2020-11-02 | 2020-10-29 | 3.169 | 2,667,574 | -5,359 | 0.08% | 8,452,249 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,672,933 | -2,679 | 0.08% | 8,559,009 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,675,612 | -2,680 | 0.08% | 8,597,544 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,678,292 | -2,679 | 0.08% | 8,756,088 |
| 2020-10-21 | 2020-10-19 | 3.191 | 2,680,971 | -34,833 | 0.08% | 8,554,731 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,715,804 | +42,871 | 0.08% | 8,544,253 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,672,933 | -10,718 | 0.08% | 8,828,348 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,683,651 | -8,038 | 0.08% | 8,773,609 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,691,689 | -16,077 | 0.08% | 8,588,931 |
| 2020-10-08 | 2020-10-06 | 3.146 | 2,707,766 | -2,679 | 0.08% | 8,518,965 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,710,445 | +2,679 | 0.08% | 8,345,314 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,707,766 | +2,680 | 0.08% | 8,306,748 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,705,086 | -5,359 | 0.08% | 8,510,533 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,710,445 | +37,512 | 0.08% | 8,436,353 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,672,933 | +8,039 | 0.08% | 8,439,302 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,664,894 | +13,397 | 0.08% | 8,861,470 |
| 2020-09-24 | 2020-09-22 | 3.426 | 2,651,497 | -16,077 | 0.08% | 9,084,101 |
| 2020-09-23 | 2020-09-21 | 3.426 | 2,667,574 | -2,679 | 0.08% | 9,139,181 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,670,253 | -8,039 | 0.08% | 9,208,152 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,678,292 | +5,359 | 0.08% | 8,995,981 |
| 2020-09-17 | 2020-09-15 | 3.426 | 2,672,933 | -5,359 | 0.08% | 9,157,541 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,678,292 | -10,718 | 0.08% | 8,846,048 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,689,010 | +8,039 | 0.08% | 8,971,768 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,680,971 | -16,077 | 0.08% | 8,974,963 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,697,048 | +58,949 | 0.08% | 9,391,143 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,638,099 | -2,680 | 0.08% | 9,363,101 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,640,779 | +48,231 | 0.08% | 9,461,313 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,592,548 | -107,180 | 0.07% | 9,578,778 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,699,728 | -5,358 | 0.08% | 9,521,381 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,705,086 | -8,039 | 0.08% | 9,419,131 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,713,125 | -5,359 | 0.08% | 9,538,253 |
| 2020-08-28 | 2020-08-26 | 3.493 | 2,718,484 | +40,192 | 0.08% | 9,496,219 |
| 2020-08-26 | 2020-08-24 | 3.572 | 2,678,292 | +2,680 | 0.08% | 9,565,727 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,675,612 | +53,590 | 0.08% | 9,646,025 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,622,022 | -5,359 | 0.07% | 9,599,607 |
| 2020-08-20 | 2020-08-18 | 3.650 | 2,627,381 | -26,795 | 0.07% | 9,589,810 |
| 2020-08-19 | 2020-08-17 | 3.583 | 2,654,176 | +16,077 | 0.08% | 9,509,311 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,638,099 | +58,948 | 0.08% | 9,215,418 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,579,151 | +2,680 | 0.07% | 9,211,637 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,576,471 | +2,679 | 0.07% | 9,461,685 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,573,792 | +2,680 | 0.07% | 9,711,196 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,571,112 | +2,679 | 0.07% | 10,075,310 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,568,433 | +5,359 | 0.07% | 10,381,134 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,563,074 | -10,718 | 0.07% | 10,187,295 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,573,792 | -10,718 | 0.07% | 9,740,012 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,584,510 | +2,680 | 0.07% | 9,375,460 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,581,830 | +10,718 | 0.07% | 9,076,672 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,571,112 | -2,680 | 0.07% | 9,470,791 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,573,792 | +21,436 | 0.07% | 9,336,580 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,552,356 | -21,436 | 0.07% | 9,030,207 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,573,792 | -8,038 | 0.07% | 8,817,881 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,581,830 | +2,679 | 0.07% | 8,585,260 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,579,151 | -56,269 | 0.07% | 8,807,365 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,635,420 | +32,154 | 0.08% | 9,324,086 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,603,266 | +34,833 | 0.07% | 9,297,766 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,568,433 | +2,680 | 0.07% | 8,626,981 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,565,753 | -83,064 | 0.07% | 8,675,433 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,648,817 | +2,679 | 0.08% | 9,312,172 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,646,138 | -8,038 | 0.08% | 9,569,393 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,654,176 | -58,949 | 0.08% | 10,014,493 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,713,125 | -37,513 | 0.08% | 9,781,265 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,750,638 | +45,552 | 0.08% | 9,670,133 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,705,086 | +2,679 | 0.08% | 8,934,545 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,702,407 | +50,910 | 0.08% | 9,167,750 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,651,497 | +5,359 | 0.08% | 8,252,876 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,646,138 | +32,154 | 0.08% | 7,999,183 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,613,984 | +2,680 | 0.07% | 7,492,250 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,611,304 | -2,680 | 0.07% | 7,689,225 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,613,984 | -273,308 | 0.07% | 7,755,649 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,887,292 | +34,834 | 0.08% | 8,566,550 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,852,458 | +29,474 | 0.08% | 8,527,071 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,822,984 | +10,718 | 0.08% | 8,312,536 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,812,266 | +21,436 | 0.08% | 8,280,976 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,790,830 | -40,192 | 0.08% | 7,805,440 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,831,022 | +43,901 | 0.08% | 8,273,345 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,787,121 | +10,512 | 0.08% | 8,304,133 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,776,609 | -28,908 | 0.08% | 8,304,509 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,805,517 | +7,884 | 0.08% | 8,166,783 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,797,633 | -10,512 | 0.08% | 8,143,833 |
| 2020-06-03 | 2020-06-01 | 2.751 | 2,808,145 | -7,884 | 0.08% | 7,725,641 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,816,029 | +23,652 | 0.08% | 7,458,012 |
| 2020-05-27 | 2020-05-25 | 2.626 | 2,792,377 | -2,628 | 0.08% | 7,331,618 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,795,005 | -21,024 | 0.08% | 7,434,238 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,816,029 | -18,396 | 0.08% | 7,908,064 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,834,425 | +236,519 | 0.08% | 7,862,654 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,597,906 | -178,703 | 0.08% | 7,117,584 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,776,609 | -110,376 | 0.08% | 7,924,150 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,886,985 | -94,607 | 0.08% | 8,173,238 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,981,592 | +247,031 | 0.09% | 8,509,150 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,734,561 | +26,280 | 0.08% | 7,772,933 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,708,281 | +18,396 | 0.08% | 7,234,483 |
| 2020-05-04 | 2020-04-28 | 2.580 | 2,689,885 | -157,680 | 0.08% | 6,939,690 |
| 2020-04-29 | 2020-04-27 | 2.534 | 2,847,565 | +157,680 | 0.08% | 7,216,466 |
| 2020-04-23 | 2020-04-21 | 2.569 | 2,689,885 | -44,676 | 0.08% | 6,908,984 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,734,561 | -28,908 | 0.08% | 7,429,550 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,763,469 | -2,628 | 0.08% | 7,634,277 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,766,097 | +44,676 | 0.08% | 7,641,537 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,721,421 | +2,628 | 0.08% | 6,741,451 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,718,793 | -13,140 | 0.08% | 6,641,832 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,731,933 | +13,140 | 0.08% | 7,235,291 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,718,793 | -13,140 | 0.08% | 6,952,198 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,731,933 | +49,932 | 0.08% | 6,580,372 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,682,001 | +28,907 | 0.08% | 6,705,034 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,653,094 | -7,884 | 0.08% | 6,905,346 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,660,978 | +55,188 | 0.08% | 7,229,632 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,605,790 | +21,024 | 0.08% | 7,615,130 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,584,766 | -42,048 | 0.08% | 7,671,716 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,626,814 | -7,884 | 0.08% | 8,156,356 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,634,698 | +13,140 | 0.08% | 8,030,453 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,621,558 | -105,119 | 0.08% | 8,918,128 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,726,677 | +107,747 | 0.08% | 9,524,739 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,618,930 | +23,652 | 0.08% | 9,058,671 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,595,278 | +45,552 | 0.08% | 8,947,234 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,549,726 | -362,662 | 0.07% | 8,470,020 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,912,388 | -2,628 | 0.08% | 10,173,458 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,915,016 | +26,279 | 0.08% | 10,249,191 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,888,737 | +278,567 | 0.08% | 10,552,514 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,610,170 | +26,280 | 0.08% | 9,236,947 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,583,890 | +2,628 | 0.07% | 9,822,368 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,581,262 | -18,396 | 0.07% | 10,372,243 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,599,658 | +10,512 | 0.08% | 10,624,223 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,589,146 | -183,959 | 0.08% | 11,586,188 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,773,105 | -120,887 | 0.08% | 12,884,236 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,893,992 | -70,956 | 0.08% | 13,214,638 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,964,948 | +26,280 | 0.09% | 12,827,861 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,938,668 | -39,420 | 0.09% | 12,781,253 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,978,088 | +186,587 | 0.09% | 11,252,874 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,791,501 | +86,724 | 0.08% | 10,515,978 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,704,777 | -36,792 | 0.08% | 9,880,511 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,741,569 | +21,024 | 0.08% | 10,171,394 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,720,545 | -26,280 | 0.08% | 9,875,998 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,746,825 | +7,884 | 0.08% | 9,093,413 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,738,941 | +102,491 | 0.08% | 9,067,313 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,636,450 | +18,396 | 0.08% | 8,878,498 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,618,054 | +7,884 | 0.08% | 9,205,074 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,610,170 | -160,307 | 0.08% | 9,683,896 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,770,477 | -44,676 | 0.08% | 10,689,791 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,815,153 | +2,628 | 0.08% | 10,572,942 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,812,525 | +131,400 | 0.08% | 11,269,417 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,681,125 | -212,867 | 0.08% | 10,895,948 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,893,992 | +7,883 | 0.08% | 11,827,101 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,886,109 | -118,259 | 0.08% | 11,794,885 |
| 2020-01-16 | 2020-01-14 | 4.121 | 3,004,368 | +346,894 | 0.09% | 12,381,073 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,657,474 | -199,727 | 0.08% | 10,587,475 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,857,201 | +49,932 | 0.08% | 11,122,262 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,807,269 | -2,628 | 0.08% | 11,088,124 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,809,897 | +149,795 | 0.08% | 10,777,738 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,660,102 | -2,628 | 0.08% | 10,294,279 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,662,730 | -236,518 | 0.08% | 10,456,432 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,899,248 | +10,511 | 0.08% | 11,583,808 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,888,737 | +55,188 | 0.08% | 11,014,186 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,833,549 | -102,491 | 0.08% | 10,544,992 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,936,040 | -65,700 | 0.09% | 10,222,562 |
| 2019-12-27 | 2019-12-20 | 3.322 | 3,001,740 | -34,164 | 0.09% | 9,971,581 |
| 2019-12-23 | 2019-12-19 | 3.390 | 3,035,904 | -7,884 | 0.09% | 10,293,011 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,043,788 | +7,884 | 0.09% | 10,493,474 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,035,904 | -2,628 | 0.09% | 10,604,920 |
| 2019-12-13 | 2019-12-11 | 3.333 | 3,038,532 | -10,512 | 0.09% | 10,128,488 |
| 2019-12-12 | 2019-12-10 | 3.379 | 3,049,044 | -63,071 | 0.09% | 10,302,754 |
| 2019-12-11 | 2019-12-09 | 3.322 | 3,112,115 | -28,908 | 0.09% | 10,338,239 |
| 2019-12-10 | 2019-12-06 | 3.299 | 3,141,023 | +65,699 | 0.09% | 10,362,556 |
| 2019-12-06 | 2019-12-04 | 3.071 | 3,075,324 | +36,792 | 0.09% | 9,443,677 |
| 2019-12-05 | 2019-12-03 | 3.094 | 3,038,532 | +89,352 | 0.09% | 9,400,069 |
| 2019-12-04 | 2019-12-02 | 3.071 | 2,949,180 | +44,676 | 0.09% | 9,056,315 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,904,504 | +21,023 | 0.08% | 8,885,967 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,883,481 | +28,908 | 0.08% | 8,920,400 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,854,573 | +21,024 | 0.08% | 8,896,143 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,833,549 | +136,656 | 0.08% | 8,410,117 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,696,893 | -84,096 | 0.08% | 7,665,862 |
| 2019-11-18 | 2019-11-14 | 2.820 | 2,780,989 | -2,628 | 0.08% | 7,841,410 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,783,617 | -349,522 | 0.08% | 8,007,703 |
| 2019-11-08 | 2019-11-06 | 3.139 | 3,133,139 | +260,170 | 0.09% | 9,835,814 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,872,969 | +81,468 | 0.08% | 8,887,880 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,791,501 | -10,512 | 0.08% | 7,902,917 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,802,013 | +26,280 | 0.08% | 8,156,583 |
| 2019-10-21 | 2019-10-17 | 2.900 | 2,775,733 | -68,328 | 0.08% | 8,048,396 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,844,061 | -91,979 | 0.08% | 8,214,051 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,936,040 | +84,095 | 0.09% | 8,848,382 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,851,945 | -5,256 | 0.08% | 8,432,160 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,857,201 | +10,512 | 0.08% | 8,317,234 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,846,689 | +34,164 | 0.08% | 8,286,634 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,812,525 | +10,512 | 0.08% | 8,315,610 |
| 2019-10-04 | 2019-10-02 | 2.934 | 2,802,013 | +10,512 | 0.08% | 8,220,556 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,791,501 | +55,188 | 0.08% | 8,285,316 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,736,313 | +47,304 | 0.08% | 8,371,408 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,689,009 | -2,628 | 0.08% | 8,134,598 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,691,637 | -18,396 | 0.08% | 7,927,461 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,710,033 | +10,512 | 0.08% | 7,734,149 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,699,521 | -5,256 | 0.08% | 7,919,865 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,704,777 | +15,768 | 0.08% | 8,151,421 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,689,009 | -7,884 | 0.08% | 7,981,115 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,696,893 | +13,140 | 0.08% | 8,435,527 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,683,753 | +5,255 | 0.08% | 7,751,058 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,678,498 | -136,655 | 0.08% | 7,644,151 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,815,153 | -7,884 | 0.08% | 7,905,604 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,823,037 | +21,024 | 0.08% | 7,283,212 |
| 2019-09-04 | 2019-09-02 | 2.454 | 2,802,013 | +5,256 | 0.08% | 6,877,119 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,796,757 | -21,024 | 0.08% | 6,704,586 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,817,781 | +2,628 | 0.08% | 6,980,153 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,815,153 | +2,628 | 0.08% | 7,134,326 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,812,525 | -26,280 | 0.08% | 7,384,518 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,838,805 | +21,024 | 0.08% | 7,161,859 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,817,781 | -10,512 | 0.08% | 7,269,652 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,828,293 | +28,908 | 0.08% | 7,199,912 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,799,385 | -10,512 | 0.08% | 7,477,845 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,809,897 | -26,280 | 0.08% | 7,730,461 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,836,177 | -36,792 | 0.08% | 8,094,151 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,872,969 | +18,396 | 0.08% | 7,084,067 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,854,573 | +15,768 | 0.08% | 7,364,572 |
| 2019-08-05 | 2019-08-01 | 2.671 | 2,838,805 | -55,187 | 0.08% | 7,583,145 |
| 2019-08-02 | 2019-07-31 | 2.580 | 2,893,992 | +26,279 | 0.08% | 7,466,270 |
| 2019-08-01 | 2019-07-30 | 2.626 | 2,867,713 | -55,187 | 0.08% | 7,529,419 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,922,900 | +10,512 | 0.08% | 7,807,783 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,912,388 | -13,140 | 0.08% | 7,812,950 |
| 2019-07-22 | 2019-07-18 | 2.660 | 2,925,528 | -26,280 | 0.08% | 7,781,407 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,951,808 | +10,512 | 0.09% | 7,952,397 |
| 2019-07-17 | 2019-07-15 | 2.671 | 2,941,296 | -18,396 | 0.09% | 7,856,924 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,959,692 | -13,140 | 0.09% | 7,737,131 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,972,832 | +15,768 | 0.09% | 7,907,227 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,957,064 | -420,478 | 0.09% | 8,169,097 |
| 2019-07-05 | 2019-07-03 | 2.751 | 3,377,542 | +21,024 | 0.10% | 9,292,140 |
| 2019-07-04 | 2019-07-02 | 2.842 | 3,356,518 | -10,512 | 0.10% | 9,540,833 |
| 2019-07-03 | 2019-06-28 | 2.820 | 3,367,030 | +18,396 | 0.10% | 9,493,839 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,348,634 | +396,826 | 0.10% | 9,441,969 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,951,808 | +5,256 | 0.09% | 8,120,880 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,946,552 | +21,024 | 0.09% | 8,140,057 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,925,528 | +10,512 | 0.08% | 8,215,563 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,915,016 | -2,628 | 0.08% | 8,285,872 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,917,644 | +47,303 | 0.08% | 8,393,262 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,870,341 | -39,419 | 0.08% | 8,851,685 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,909,760 | +146,570 | 0.08% | 8,589,178 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,763,190 | +10,001 | 0.08% | 8,057,055 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,753,189 | +5,000 | 0.08% | 8,127,003 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,748,189 | +12,501 | 0.08% | 8,211,174 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,735,688 | +15,001 | 0.08% | 8,239,476 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,720,687 | +5,000 | 0.08% | 8,357,528 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,715,687 | -72,504 | 0.08% | 8,114,063 |
| 2019-06-11 | 2019-06-06 | 2.916 | 2,788,191 | +2,500 | 0.09% | 8,129,954 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,785,691 | -32,501 | 0.08% | 8,055,811 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,818,192 | -12,501 | 0.09% | 8,115,983 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,830,693 | +77,504 | 0.09% | 8,321,817 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,753,189 | -75,004 | 0.08% | 8,127,003 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,828,193 | +20,001 | 0.09% | 8,348,404 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,808,192 | -10,000 | 0.09% | 8,188,274 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,818,192 | -12,501 | 0.09% | 8,183,616 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,830,693 | +25,001 | 0.09% | 8,050,084 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,805,692 | -40,002 | 0.09% | 7,877,985 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,845,694 | +160,008 | 0.09% | 8,024,452 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,685,686 | -105,005 | 0.08% | 8,346,690 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,790,691 | -72,504 | 0.09% | 8,338,164 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,863,195 | +130,007 | 0.09% | 8,760,934 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,733,188 | -12,501 | 0.08% | 8,625,506 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,745,689 | -42,502 | 0.08% | 8,302,544 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,788,191 | +27,502 | 0.09% | 8,497,977 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,760,689 | -12,501 | 0.08% | 8,745,421 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,773,190 | -10,001 | 0.08% | 8,718,469 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,783,191 | +125,007 | 0.08% | 9,083,877 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,658,184 | -97,505 | 0.08% | 8,867,254 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,755,689 | +72,503 | 0.08% | 9,192,514 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,683,186 | +15,001 | 0.08% | 9,337,016 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,668,185 | +50,003 | 0.08% | 9,252,798 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,618,182 | -155,008 | 0.08% | 9,267,896 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,773,190 | +115,006 | 0.08% | 9,750,044 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,658,184 | -55,003 | 0.08% | 9,696,565 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,713,187 | -517,526 | 0.08% | 10,092,546 |
| 2019-04-26 | 2019-04-24 | 3.804 | 3,230,713 | +17,501 | 0.10% | 12,289,012 |
| 2019-04-25 | 2019-04-23 | 3.792 | 3,213,212 | -12,501 | 0.10% | 12,183,884 |
| 2019-04-24 | 2019-04-18 | 4.032 | 3,225,713 | -67,503 | 0.10% | 13,005,418 |
| 2019-04-18 | 2019-04-16 | 4.188 | 3,293,216 | +167,508 | 0.10% | 13,791,292 |
| 2019-04-16 | 2019-04-12 | 4.248 | 3,125,708 | +50,003 | 0.10% | 13,277,337 |
| 2019-04-15 | 2019-04-11 | 4.308 | 3,075,705 | +37,502 | 0.09% | 13,249,468 |
| 2019-04-12 | 2019-04-10 | 4.380 | 3,038,203 | +12,500 | 0.09% | 13,306,657 |
| 2019-04-10 | 2019-04-08 | 4.416 | 3,025,703 | -60,003 | 0.09% | 13,360,830 |
| 2019-04-09 | 2019-04-04 | 4.332 | 3,085,706 | +15,001 | 0.09% | 13,366,603 |
| 2019-04-08 | 2019-04-03 | 4.284 | 3,070,705 | -5,000 | 0.09% | 13,154,236 |
| 2019-04-03 | 2019-04-01 | 4.140 | 3,075,705 | -142,508 | 0.09% | 12,732,776 |
| 2019-04-02 | 2019-03-29 | 3.936 | 3,218,213 | -2,500 | 0.10% | 12,666,247 |
| 2019-04-01 | 2019-03-28 | 3.864 | 3,220,713 | +15,001 | 0.10% | 12,444,206 |
| 2019-03-29 | 2019-03-27 | 3.840 | 3,205,712 | +30,002 | 0.10% | 12,309,312 |
| 2019-03-28 | 2019-03-26 | 3.864 | 3,175,710 | +117,506 | 0.10% | 12,270,324 |
| 2019-03-27 | 2019-03-25 | 3.900 | 3,058,204 | -155,008 | 0.09% | 11,926,393 |
| 2019-03-26 | 2019-03-22 | 4.080 | 3,213,212 | +92,504 | 0.10% | 13,109,243 |
| 2019-03-25 | 2019-03-21 | 4.128 | 3,120,708 | -75,003 | 0.10% | 12,881,632 |
| 2019-03-22 | 2019-03-20 | 4.044 | 3,195,711 | +10,000 | 0.10% | 12,922,803 |
| 2019-03-21 | 2019-03-19 | 4.152 | 3,185,711 | +5,000 | 0.10% | 13,226,404 |
| 2019-03-20 | 2019-03-18 | 4.128 | 3,180,711 | +20,001 | 0.10% | 13,129,312 |
| 2019-03-19 | 2019-03-15 | 4.008 | 3,160,710 | +20,001 | 0.10% | 12,667,486 |
| 2019-03-18 | 2019-03-14 | 4.116 | 3,140,709 | +80,004 | 0.10% | 12,926,505 |
| 2019-03-15 | 2019-03-13 | 4.224 | 3,060,705 | -45,002 | 0.09% | 12,927,765 |
| 2019-03-14 | 2019-03-12 | 4.212 | 3,105,707 | +2,500 | 0.09% | 13,080,577 |
| 2019-03-13 | 2019-03-11 | 4.176 | 3,103,207 | -5,000 | 0.09% | 12,958,338 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,108,207 | +52,503 | 0.09% | 12,979,217 |
| 2019-03-11 | 2019-03-07 | 4.464 | 3,055,704 | +125,006 | 0.09% | 13,639,974 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,930,698 | -427,522 | 0.09% | 13,363,308 |
| 2019-03-07 | 2019-03-05 | 4.560 | 3,358,220 | +52,503 | 0.10% | 15,312,710 |
| 2019-03-06 | 2019-03-04 | 4.596 | 3,305,717 | +10,001 | 0.10% | 15,192,308 |
| 2019-03-04 | 2019-02-28 | 4.512 | 3,295,716 | -155,008 | 0.10% | 14,869,520 |
| 2019-03-01 | 2019-02-27 | 4.488 | 3,450,724 | +7,500 | 0.11% | 15,486,067 |
| 2019-02-28 | 2019-02-26 | 4.608 | 3,443,224 | +5,000 | 0.11% | 15,865,575 |
| 2019-02-27 | 2019-02-25 | 4.632 | 3,438,224 | +365,019 | 0.10% | 15,925,049 |
| 2019-02-26 | 2019-02-22 | 4.500 | 3,073,205 | +162,508 | 0.09% | 13,828,724 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,910,697 | -220,011 | 0.09% | 12,922,842 |
| 2019-02-22 | 2019-02-20 | 4.428 | 3,130,708 | -152,508 | 0.10% | 13,862,075 |
| 2019-02-21 | 2019-02-19 | 4.032 | 3,283,216 | +145,007 | 0.10% | 13,237,258 |
| 2019-02-20 | 2019-02-18 | 4.104 | 3,138,209 | +95,005 | 0.10% | 12,878,559 |
| 2019-02-19 | 2019-02-15 | 3.936 | 3,043,204 | -155,008 | 0.09% | 11,977,446 |
| 2019-02-18 | 2019-02-14 | 4.008 | 3,198,212 | +25,002 | 0.10% | 12,817,786 |
| 2019-02-15 | 2019-02-13 | 4.056 | 3,173,210 | +62,503 | 0.10% | 12,869,890 |
| 2019-02-14 | 2019-02-12 | 3.816 | 3,110,707 | +17,501 | 0.09% | 11,869,858 |
| 2019-02-13 | 2019-02-11 | 3.864 | 3,093,206 | -22,501 | 0.09% | 11,951,544 |
| 2019-02-12 | 2019-02-08 | 3.864 | 3,115,707 | +50,002 | 0.10% | 12,038,484 |
| 2019-02-08 | 2019-01-31 | 3.804 | 3,065,705 | -5,000 | 0.09% | 11,661,353 |
| 2019-02-01 | 2019-01-30 | 3.576 | 3,070,705 | +12,501 | 0.09% | 10,980,286 |
| 2019-01-31 | 2019-01-29 | 3.540 | 3,058,204 | +75,003 | 0.09% | 10,825,495 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,983,201 | -130,006 | 0.09% | 10,738,981 |
| 2019-01-29 | 2019-01-25 | 3.516 | 3,113,207 | -32,502 | 0.09% | 10,945,483 |
| 2019-01-28 | 2019-01-24 | 3.504 | 3,145,709 | +20,001 | 0.10% | 11,022,008 |
| 2019-01-25 | 2019-01-23 | 3.468 | 3,125,708 | -75,004 | 0.10% | 10,839,408 |
| 2019-01-24 | 2019-01-22 | 3.480 | 3,200,712 | +82,505 | 0.10% | 11,137,915 |
| 2019-01-23 | 2019-01-21 | 3.576 | 3,118,207 | +72,503 | 0.10% | 11,150,145 |
| 2019-01-22 | 2019-01-18 | 3.648 | 3,045,704 | -130,006 | 0.09% | 11,110,167 |
| 2019-01-21 | 2019-01-17 | 3.516 | 3,175,710 | +17,500 | 0.10% | 11,165,232 |
| 2019-01-17 | 2019-01-15 | 3.552 | 3,158,210 | +42,503 | 0.10% | 11,217,395 |
| 2019-01-16 | 2019-01-14 | 3.396 | 3,115,707 | +30,001 | 0.10% | 10,580,407 |
| 2019-01-15 | 2019-01-11 | 3.480 | 3,085,706 | +12,501 | 0.09% | 10,737,715 |
| 2019-01-11 | 2019-01-09 | 3.516 | 3,073,205 | +2,500 | 0.09% | 10,804,843 |
| 2019-01-08 | 2019-01-04 | 3.324 | 3,070,705 | -125,006 | 0.09% | 10,206,508 |
| 2019-01-07 | 2019-01-03 | 3.336 | 3,195,711 | +12,500 | 0.10% | 10,660,353 |
| 2019-01-04 | 2019-01-02 | 3.384 | 3,183,211 | +25,001 | 0.10% | 10,771,442 |
| 2019-01-03 | 2018-12-31 | 3.456 | 3,158,210 | +7,501 | 0.10% | 10,914,222 |
| 2019-01-02 | 2018-12-27 | 3.516 | 3,150,709 | +15,001 | 0.10% | 11,077,333 |
| 2018-12-28 | 2018-12-24 | 3.540 | 3,135,708 | +165,008 | 0.10% | 11,099,846 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,970,700 | +2,500 | 0.09% | 11,050,446 |
| 2018-12-21 | 2018-12-19 | 3.720 | 2,968,200 | +10,001 | 0.09% | 11,041,146 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,958,199 | -100,005 | 0.09% | 11,181,427 |
| 2018-12-19 | 2018-12-17 | 3.696 | 3,058,204 | -20,001 | 0.09% | 11,302,551 |
| 2018-12-18 | 2018-12-14 | 3.744 | 3,078,205 | +30,001 | 0.09% | 11,524,217 |
| 2018-12-17 | 2018-12-13 | 3.828 | 3,048,204 | -35,002 | 0.09% | 11,667,936 |
| 2018-12-13 | 2018-12-11 | 3.636 | 3,083,206 | +12,501 | 0.09% | 11,209,971 |
| 2018-12-12 | 2018-12-10 | 3.648 | 3,070,705 | +22,501 | 0.09% | 11,201,366 |
| 2018-12-11 | 2018-12-07 | 3.708 | 3,048,204 | -120,006 | 0.09% | 11,302,170 |
| 2018-12-10 | 2018-12-06 | 3.768 | 3,168,210 | +25,001 | 0.10% | 11,937,212 |
| 2018-12-07 | 2018-12-05 | 3.948 | 3,143,209 | +37,502 | 0.10% | 12,408,762 |
| 2018-12-06 | 2018-12-04 | 3.996 | 3,105,707 | +70,004 | 0.09% | 12,409,778 |
| 2018-12-04 | 2018-11-30 | 3.828 | 3,035,703 | +10,000 | 0.09% | 11,620,084 |
| 2018-12-03 | 2018-11-29 | 3.828 | 3,025,703 | -92,504 | 0.09% | 11,581,806 |
| 2018-11-30 | 2018-11-28 | 3.672 | 3,118,207 | -17,501 | 0.10% | 11,449,478 |
| 2018-11-29 | 2018-11-27 | 3.660 | 3,135,708 | +7,500 | 0.10% | 11,476,112 |
| 2018-11-28 | 2018-11-26 | 3.660 | 3,128,208 | +7,500 | 0.10% | 11,448,663 |
| 2018-11-27 | 2018-11-23 | 3.684 | 3,120,708 | +25,002 | 0.10% | 11,496,108 |
| 2018-11-26 | 2018-11-22 | 3.768 | 3,095,706 | +15,000 | 0.09% | 11,664,031 |
| 2018-11-23 | 2018-11-21 | 3.768 | 3,080,706 | +62,504 | 0.09% | 11,607,514 |
| 2018-11-22 | 2018-11-20 | 3.744 | 3,018,202 | -75,004 | 0.09% | 11,299,578 |
| 2018-11-20 | 2018-11-16 | 3.900 | 3,093,206 | +15,001 | 0.09% | 12,062,894 |
| 2018-11-19 | 2018-11-15 | 3.864 | 3,078,205 | -12,501 | 0.09% | 11,893,583 |
| 2018-11-16 | 2018-11-14 | 3.804 | 3,090,706 | -15,001 | 0.09% | 11,756,452 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,105,707 | +70,004 | 0.09% | 11,888,046 |
| 2018-11-14 | 2018-11-12 | 3.888 | 3,035,703 | -5,001 | 0.09% | 11,802,217 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,040,704 | +22,502 | 0.09% | 11,967,606 |
| 2018-11-12 | 2018-11-08 | 4.044 | 3,018,202 | -167,509 | 0.09% | 12,204,992 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,185,711 | -50,002 | 0.10% | 13,226,404 |
| 2018-11-08 | 2018-11-06 | 3.756 | 3,235,713 | +157,508 | 0.10% | 12,152,724 |
| 2018-11-07 | 2018-11-05 | 3.720 | 3,078,205 | +60,003 | 0.09% | 11,450,344 |
| 2018-11-06 | 2018-11-02 | 3.780 | 3,018,202 | -27,502 | 0.09% | 11,408,227 |
| 2018-11-05 | 2018-11-01 | 3.480 | 3,045,704 | +15,001 | 0.09% | 10,598,515 |
| 2018-11-02 | 2018-10-31 | 3.492 | 3,030,703 | -22,501 | 0.09% | 10,582,680 |
| 2018-11-01 | 2018-10-30 | 3.288 | 3,053,204 | +7,500 | 0.09% | 10,038,428 |
| 2018-10-31 | 2018-10-29 | 3.156 | 3,045,704 | -100,005 | 0.09% | 9,611,756 |
| 2018-10-30 | 2018-10-26 | 3.252 | 3,145,709 | -7,500 | 0.10% | 10,229,329 |
| 2018-10-29 | 2018-10-25 | 3.324 | 3,153,209 | +47,502 | 0.10% | 10,480,737 |
| 2018-10-26 | 2018-10-24 | 3.360 | 3,105,707 | -32,502 | 0.09% | 10,434,648 |
| 2018-10-25 | 2018-10-23 | 3.288 | 3,138,209 | +7,501 | 0.10% | 10,317,910 |
| 2018-10-24 | 2018-10-22 | 3.480 | 3,130,708 | +623,081 | 0.10% | 10,894,314 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,507,627 | -22,501 | 0.08% | 8,395,111 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,530,128 | +12,501 | 0.08% | 8,257,921 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,517,627 | -35,002 | 0.08% | 8,458,799 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,552,629 | +2,500 | 0.08% | 8,392,620 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,550,129 | -75,004 | 0.08% | 8,721,001 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,625,133 | +12,501 | 0.08% | 8,568,001 |
| 2018-10-12 | 2018-10-10 | 3.468 | 2,612,632 | +47,502 | 0.08% | 9,060,150 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,565,130 | -60,003 | 0.08% | 9,172,442 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,625,133 | +127,507 | 0.08% | 9,481,501 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,497,626 | +57,503 | 0.08% | 9,650,339 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,440,123 | +22,501 | 0.07% | 9,486,719 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,417,622 | -185,009 | 0.07% | 9,573,300 |
| 2018-10-04 | 2018-10-02 | 3.792 | 2,602,631 | +82,504 | 0.08% | 9,868,678 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,520,127 | -85,005 | 0.08% | 9,918,719 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,605,132 | +197,510 | 0.08% | 10,034,462 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,407,622 | -15,000 | 0.07% | 9,591,482 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,422,622 | -17,501 | 0.07% | 9,883,799 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,440,123 | -52,503 | 0.07% | 9,633,119 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,492,626 | -12,501 | 0.08% | 9,481,470 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,505,127 | -150,007 | 0.08% | 9,198,362 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,655,134 | +47,502 | 0.08% | 9,398,700 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,607,632 | -25,001 | 0.08% | 9,512,161 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,632,633 | -85,004 | 0.08% | 9,255,870 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,717,637 | +30,001 | 0.08% | 9,032,969 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,687,636 | +115,006 | 0.08% | 8,868,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,572,630 | -125,006 | 0.08% | 8,674,470 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,697,636 | -5,001 | 0.08% | 9,872,849 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,702,637 | +20,002 | 0.08% | 9,891,152 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,682,635 | +85,004 | 0.08% | 10,043,278 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,597,631 | +7,500 | 0.08% | 10,005,569 |
| 2018-09-05 | 2018-09-03 | 3.852 | 2,590,131 | -32,501 | 0.08% | 9,976,681 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,622,632 | -45,003 | 0.08% | 10,133,338 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,667,635 | +35,002 | 0.08% | 10,307,221 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,632,633 | -40,002 | 0.08% | 10,424,700 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,672,635 | +77,504 | 0.08% | 10,711,380 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,595,131 | -57,503 | 0.08% | 10,400,760 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,652,634 | +12,501 | 0.08% | 10,567,560 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,640,133 | +57,503 | 0.08% | 10,929,599 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,582,630 | +2,500 | 0.08% | 10,877,488 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,580,130 | -25,002 | 0.08% | 10,774,079 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,605,132 | -50,002 | 0.08% | 10,565,882 |
| 2018-08-21 | 2018-08-17 | 3.864 | 2,655,134 | +55,003 | 0.08% | 10,258,920 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,600,131 | +25,001 | 0.08% | 10,389,599 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,575,130 | -30,002 | 0.08% | 10,258,800 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,605,132 | +45,003 | 0.08% | 11,003,522 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,560,129 | -22,501 | 0.08% | 11,151,359 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,582,630 | +32,501 | 0.08% | 11,125,408 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,550,129 | -62,503 | 0.08% | 11,016,001 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,612,632 | +120,006 | 0.08% | 10,878,450 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,492,626 | -182,509 | 0.08% | 10,558,230 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,675,135 | +47,502 | 0.08% | 10,689,300 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,627,633 | -15,000 | 0.08% | 11,161,621 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,642,633 | -47,503 | 0.08% | 11,574,148 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,690,136 | +80,004 | 0.08% | 12,266,401 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,610,132 | -25,001 | 0.08% | 12,528,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,635,133 | -37,502 | 0.08% | 12,300,180 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,672,635 | +10,001 | 0.08% | 12,411,090 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,662,634 | +185,009 | 0.08% | 12,396,598 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,477,625 | +42,502 | 0.08% | 12,100,109 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,435,123 | -102,505 | 0.07% | 11,775,660 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,537,628 | -122,506 | 0.08% | 11,022,899 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,660,134 | +12,500 | 0.08% | 11,363,518 |
| 2018-07-23 | 2018-07-19 | 4.332 | 2,647,634 | +40,002 | 0.08% | 11,468,971 |
| 2018-07-20 | 2018-07-18 | 4.380 | 2,607,632 | +102,505 | 0.08% | 11,420,851 |
| 2018-07-19 | 2018-07-17 | 4.488 | 2,505,127 | -117,505 | 0.08% | 11,242,442 |
| 2018-07-18 | 2018-07-16 | 4.464 | 2,622,632 | +72,503 | 0.08% | 11,706,838 |
| 2018-07-17 | 2018-07-13 | 4.560 | 2,550,129 | -62,503 | 0.08% | 11,628,001 |
| 2018-07-16 | 2018-07-12 | 4.464 | 2,612,632 | +47,502 | 0.08% | 11,662,200 |
| 2018-07-13 | 2018-07-11 | 4.428 | 2,565,130 | +25,002 | 0.08% | 11,357,822 |
| 2018-07-12 | 2018-07-10 | 4.392 | 2,540,128 | -17,501 | 0.08% | 11,155,679 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,557,629 | -112,506 | 0.08% | 10,956,329 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,670,135 | -27,501 | 0.08% | 10,573,201 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,697,636 | +60,003 | 0.08% | 11,005,799 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,637,633 | +50,002 | 0.08% | 11,362,349 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,587,631 | -22,501 | 0.08% | 11,799,001 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,610,132 | -420,021 | 0.08% | 11,212,561 |
| 2018-06-29 | 2018-06-27 | 4.260 | 3,030,153 | +82,504 | 0.09% | 12,907,800 |
| 2018-06-28 | 2018-06-26 | 4.644 | 2,947,649 | -87,504 | 0.09% | 13,688,191 |
| 2018-06-27 | 2018-06-25 | 4.644 | 3,035,153 | +75,003 | 0.09% | 14,094,539 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,960,150 | -45,002 | 0.09% | 14,172,482 |
| 2018-06-25 | 2018-06-21 | 4.716 | 3,005,152 | +45,002 | 0.09% | 14,171,581 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,960,150 | -125,006 | 0.09% | 14,314,562 |
| 2018-06-21 | 2018-06-19 | 4.764 | 3,085,156 | -20,001 | 0.09% | 14,696,941 |
| 2018-06-20 | 2018-06-15 | 5.076 | 3,105,157 | +40,002 | 0.09% | 15,760,981 |
| 2018-06-19 | 2018-06-14 | 5.454 | 3,065,155 | +77,504 | 0.09% | 16,718,375 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,987,651 | +6,480 | 0.09% | 16,698,456 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,981,171 | +34,266 | 0.09% | 17,393,038 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,946,905 | +24,476 | 0.09% | 17,518,200 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,922,429 | -9,790 | 0.09% | 17,623,440 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,932,219 | +9,790 | 0.09% | 18,113,757 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,922,429 | -225,179 | 0.09% | 18,339,840 |
| 2018-06-07 | 2018-06-05 | 6.079 | 3,147,608 | +215,389 | 0.10% | 19,135,681 |
| 2018-06-06 | 2018-06-04 | 5.920 | 2,932,219 | +34,266 | 0.09% | 17,359,017 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,897,953 | +31,819 | 0.09% | 17,085,119 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,866,134 | -7,343 | 0.09% | 17,459,608 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,873,477 | -19,581 | 0.09% | 17,152,139 |
| 2018-05-31 | 2018-05-29 | 6.067 | 2,893,058 | -122,380 | 0.09% | 17,552,700 |
| 2018-05-30 | 2018-05-28 | 6.190 | 3,015,438 | -198,255 | 0.09% | 18,664,802 |
| 2018-05-29 | 2018-05-25 | 6.288 | 3,213,693 | -186,017 | 0.10% | 20,207,070 |
| 2018-05-28 | 2018-05-24 | 6.570 | 3,399,710 | +34,266 | 0.11% | 22,335,119 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,365,444 | +222,731 | 0.10% | 22,398,751 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,142,713 | -156,646 | 0.10% | 21,879,362 |
| 2018-05-23 | 2018-05-18 | 7.170 | 3,299,359 | -44,056 | 0.10% | 23,657,402 |
| 2018-05-21 | 2018-05-17 | 7.072 | 3,343,415 | +24,475 | 0.10% | 23,645,456 |
| 2018-05-18 | 2018-05-16 | 7.072 | 3,318,940 | +4,896 | 0.10% | 23,472,363 |
| 2018-05-17 | 2018-05-15 | 7.170 | 3,314,044 | +41,609 | 0.10% | 23,762,697 |
| 2018-05-16 | 2018-05-14 | 7.207 | 3,272,435 | -163,989 | 0.10% | 23,584,678 |
| 2018-05-15 | 2018-05-11 | 6.974 | 3,436,424 | -256,998 | 0.11% | 23,966,279 |
| 2018-05-14 | 2018-05-10 | 6.754 | 3,693,422 | +51,400 | 0.12% | 24,943,772 |
| 2018-05-11 | 2018-05-09 | 6.729 | 3,642,022 | +283,921 | 0.11% | 24,507,359 |
| 2018-05-10 | 2018-05-08 | 6.888 | 3,358,101 | +70,980 | 0.10% | 23,131,920 |
| 2018-05-09 | 2018-05-07 | 6.876 | 3,287,121 | -93,008 | 0.10% | 22,602,691 |
| 2018-05-08 | 2018-05-04 | 6.901 | 3,380,129 | -4,896 | 0.11% | 23,325,087 |
| 2018-05-07 | 2018-05-03 | 7.060 | 3,385,025 | +112,590 | 0.11% | 23,898,243 |
| 2018-05-04 | 2018-05-02 | 7.256 | 3,272,435 | +7,343 | 0.10% | 23,745,118 |
| 2018-05-03 | 2018-04-30 | 7.330 | 3,265,092 | -279,026 | 0.10% | 23,931,957 |
| 2018-05-02 | 2018-04-27 | 6.705 | 3,544,118 | -41,609 | 0.11% | 23,761,678 |
| 2018-04-30 | 2018-04-26 | 6.668 | 3,585,727 | +283,921 | 0.11% | 23,908,797 |
| 2018-04-26 | 2018-04-24 | 7.072 | 3,301,806 | -149,304 | 0.10% | 23,351,187 |
| 2018-04-25 | 2018-04-23 | 6.778 | 3,451,110 | -85,666 | 0.11% | 23,391,902 |
| 2018-04-24 | 2018-04-20 | 6.803 | 3,536,776 | +210,494 | 0.11% | 24,059,253 |
| 2018-04-23 | 2018-04-19 | 6.986 | 3,326,282 | -13,054 | 0.10% | 23,238,898 |
| 2018-04-20 | 2018-04-18 | 6.705 | 3,339,336 | -17,133 | 0.10% | 22,388,709 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,356,469 | +41,609 | 0.10% | 22,133,318 |
| 2018-04-18 | 2018-04-16 | 6.950 | 3,314,860 | +7,343 | 0.10% | 23,037,209 |
| 2018-04-17 | 2018-04-13 | 7.121 | 3,307,517 | -31,819 | 0.10% | 23,553,737 |
| 2018-04-16 | 2018-04-12 | 7.256 | 3,339,336 | +19,581 | 0.10% | 24,230,559 |
| 2018-04-13 | 2018-04-11 | 7.293 | 3,319,755 | +48,952 | 0.10% | 24,210,547 |
| 2018-04-12 | 2018-04-10 | 7.489 | 3,270,803 | +95,456 | 0.10% | 24,494,986 |
| 2018-04-11 | 2018-04-09 | 6.986 | 3,175,347 | +14,685 | 0.10% | 22,184,398 |
| 2018-04-10 | 2018-04-06 | 7.011 | 3,160,662 | -14,685 | 0.10% | 22,159,282 |
| 2018-04-09 | 2018-04-04 | 6.950 | 3,175,347 | +78,323 | 0.10% | 22,067,638 |
| 2018-04-06 | 2018-04-03 | 7.072 | 3,097,024 | +41,609 | 0.10% | 21,902,918 |
| 2018-04-04 | 2018-03-29 | 7.256 | 3,055,415 | +4,895 | 0.10% | 22,170,399 |
| 2018-04-03 | 2018-03-28 | 7.391 | 3,050,520 | -14,685 | 0.10% | 22,546,171 |
| 2018-03-29 | 2018-03-27 | 7.771 | 3,065,205 | +2,447 | 0.10% | 23,819,376 |
| 2018-03-28 | 2018-03-26 | 7.710 | 3,062,758 | +7,343 | 0.10% | 23,612,661 |
| 2018-03-27 | 2018-03-23 | 7.477 | 3,055,415 | -100,352 | 0.10% | 22,844,499 |
| 2018-03-26 | 2018-03-22 | 7.918 | 3,155,767 | -7,342 | 0.10% | 24,987,284 |
| 2018-03-23 | 2018-03-21 | 7.869 | 3,163,109 | -190,913 | 0.10% | 24,890,338 |
| 2018-03-22 | 2018-03-20 | 8.163 | 3,354,022 | -34,266 | 0.10% | 27,379,262 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,388,288 | +41,609 | 0.11% | 27,700,509 |
| 2018-03-20 | 2018-03-16 | 8.139 | 3,346,679 | +252,102 | 0.10% | 27,237,280 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,094,577 | -122,379 | 0.10% | 25,754,473 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,216,956 | +78,323 | 0.10% | 26,142,087 |
| 2018-03-15 | 2018-03-13 | 8.004 | 3,138,633 | +227,626 | 0.10% | 25,120,907 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,911,007 | +144,408 | 0.09% | 22,549,760 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,766,599 | +14,686 | 0.09% | 20,583,371 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,751,913 | +46,504 | 0.09% | 20,440,378 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,705,409 | +19,581 | 0.08% | 20,526,041 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,685,828 | +83,218 | 0.08% | 21,035,879 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,602,610 | -225,179 | 0.08% | 19,873,701 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,827,789 | -115,037 | 0.09% | 21,558,522 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,942,826 | +159,094 | 0.09% | 22,796,242 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,783,732 | -352,454 | 0.09% | 21,836,800 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,136,186 | +685,327 | 0.10% | 24,063,442 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,450,859 | +406,301 | 0.08% | 20,277,000 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,044,558 | +237,417 | 0.06% | 16,088,519 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,807,141 | +171,331 | 0.06% | 14,087,397 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,635,810 | -44,056 | 0.05% | 11,769,352 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,679,866 | +12,238 | 0.05% | 11,818,657 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,667,628 | +24,476 | 0.05% | 11,834,757 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,643,152 | -44,057 | 0.05% | 10,654,057 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,687,209 | +166,436 | 0.05% | 10,360,679 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,520,773 | -425,881 | 0.05% | 9,114,962 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,946,654 | -31,819 | 0.06% | 12,168,598 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,978,473 | +2,448 | 0.06% | 12,440,250 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,976,025 | -22,029 | 0.06% | 12,812,377 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,998,054 | +198,255 | 0.06% | 14,669,511 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,799,799 | +19,581 | 0.06% | 12,750,683 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,780,218 | -39,161 | 0.06% | 13,135,641 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,819,379 | -7,343 | 0.06% | 12,911,698 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,826,722 | -4,895 | 0.06% | 13,523,559 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,831,617 | +12,238 | 0.06% | 13,492,448 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,819,379 | -24,476 | 0.06% | 13,558,397 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,843,855 | -7,343 | 0.06% | 13,492,198 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,851,198 | +41,609 | 0.06% | 13,772,829 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,809,589 | -58,742 | 0.06% | 13,640,700 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,868,331 | +12,238 | 0.06% | 13,739,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,856,093 | -12,238 | 0.06% | 13,422,498 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,868,331 | -102,799 | 0.06% | 13,694,198 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,971,130 | -181,122 | 0.06% | 14,544,318 |
| 2018-01-17 | 2018-01-15 | 7.048 | 2,152,252 | +168,884 | 0.07% | 15,168,498 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,983,368 | -88,114 | 0.06% | 14,294,278 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,071,482 | -9,790 | 0.06% | 14,015,282 |
| 2018-01-11 | 2018-01-09 | 6.668 | 2,081,272 | -14,686 | 0.06% | 13,877,440 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,095,958 | +66,085 | 0.07% | 14,103,812 |
| 2018-01-09 | 2018-01-05 | 6.361 | 2,029,873 | +249,655 | 0.06% | 12,912,723 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,780,218 | -2,447 | 0.06% | 11,608,241 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,782,665 | +7,342 | 0.06% | 11,471,247 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,775,323 | -215,388 | 0.06% | 11,532,802 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,990,711 | -17,133 | 0.06% | 12,248,800 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,007,844 | +24,476 | 0.06% | 12,428,049 |
| 2017-12-29 | 2017-12-27 | 6.018 | 1,983,368 | +58,742 | 0.06% | 11,936,209 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,924,626 | +22,028 | 0.06% | 11,205,250 |
| 2017-12-27 | 2017-12-21 | 5.798 | 1,902,598 | -389,167 | 0.06% | 11,030,362 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,291,765 | +391,615 | 0.07% | 13,033,758 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,900,150 | +19,581 | 0.06% | 10,992,880 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,880,569 | -244,760 | 0.06% | 10,856,549 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,125,329 | +249,655 | 0.07% | 12,061,151 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,875,674 | +51,399 | 0.06% | 10,897,260 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,824,275 | -511,547 | 0.06% | 10,553,923 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,335,822 | -893,372 | 0.07% | 12,969,390 |
| 2017-12-11 | 2017-12-07 | 5.270 | 3,229,194 | +305,949 | 0.10% | 17,019,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,923,245 | +1,042,676 | 0.09% | 15,980,180 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,880,569 | +46,504 | 0.06% | 11,040,949 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,834,065 | -4,895 | 0.06% | 10,857,840 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,838,960 | +17,133 | 0.06% | 10,706,499 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,821,827 | -239,864 | 0.06% | 10,874,710 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,061,691 | -139,513 | 0.06% | 11,902,168 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,201,204 | -4,895 | 0.07% | 12,734,559 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,206,099 | -1,079,390 | 0.07% | 12,871,037 |
| 2017-11-27 | 2017-11-23 | 5.736 | 3,285,489 | +1,233,588 | 0.10% | 18,846,360 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,051,901 | -509,100 | 0.06% | 11,971,400 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,561,001 | +411,196 | 0.08% | 14,031,331 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,149,805 | -93,008 | 0.07% | 12,358,151 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,242,813 | -68,533 | 0.07% | 12,700,378 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,311,346 | -443,015 | 0.07% | 13,145,120 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,754,361 | +298,607 | 0.09% | 15,900,961 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,455,754 | -149,304 | 0.08% | 14,809,199 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,605,058 | +80,771 | 0.08% | 15,486,053 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,524,287 | +127,275 | 0.08% | 15,160,601 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,397,012 | -56,295 | 0.07% | 14,513,721 |
| 2017-11-10 | 2017-11-08 | 6.043 | 2,453,307 | +433,225 | 0.08% | 14,824,512 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,020,082 | -873,792 | 0.06% | 12,578,079 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,893,874 | -173,779 | 0.09% | 17,486,711 |
| 2017-11-07 | 2017-11-03 | 6.006 | 3,067,653 | +283,921 | 0.10% | 18,424,000 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,783,732 | +753,859 | 0.09% | 17,162,360 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,029,873 | +34,267 | 0.06% | 12,838,083 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,995,606 | -866,449 | 0.06% | 12,401,219 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,862,055 | -95,456 | 0.09% | 16,873,480 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,957,511 | +695,117 | 0.09% | 18,342,498 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,262,394 | +124,827 | 0.07% | 14,585,979 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,137,567 | -555,604 | 0.07% | 13,676,402 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,693,171 | +489,519 | 0.08% | 16,670,050 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,203,652 | +222,731 | 0.07% | 13,883,141 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,980,921 | +107,695 | 0.06% | 12,698,442 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,873,226 | +51,399 | 0.06% | 10,722,317 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,821,827 | +7,343 | 0.06% | 10,249,470 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,814,484 | +19,581 | 0.06% | 10,341,599 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,794,903 | -44,057 | 0.06% | 10,559,998 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,838,960 | +39,161 | 0.06% | 10,323,319 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,799,799 | -9,790 | 0.06% | 10,147,602 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,809,589 | +26,924 | 0.06% | 10,202,800 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,782,665 | -457,701 | 0.06% | 10,400,598 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,240,366 | +29,371 | 0.07% | 13,043,501 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,210,995 | -24,476 | 0.07% | 13,279,002 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,235,471 | -29,371 | 0.07% | 13,453,402 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,264,842 | +70,981 | 0.07% | 13,158,242 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,193,861 | -61,190 | 0.07% | 12,530,737 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,255,051 | +36,714 | 0.07% | 12,935,518 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,218,337 | -1,030,438 | 0.07% | 12,534,588 |
| 2017-09-27 | 2017-09-25 | 5.540 | 3,248,775 | -220,284 | 0.10% | 17,998,639 |
| 2017-09-26 | 2017-09-22 | 5.883 | 3,469,059 | +58,743 | 0.11% | 20,409,602 |
| 2017-09-25 | 2017-09-21 | 6.067 | 3,410,316 | -34,267 | 0.11% | 20,690,997 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,444,583 | -24,476 | 0.11% | 21,658,861 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,469,059 | -298,606 | 0.11% | 20,579,682 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,767,665 | +217,836 | 0.12% | 22,120,218 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,549,829 | -100,352 | 0.11% | 20,623,738 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,650,181 | +14,686 | 0.11% | 22,325,261 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,635,495 | -58,743 | 0.11% | 22,770,159 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,694,238 | +151,751 | 0.12% | 21,915,523 |
| 2017-09-13 | 2017-09-11 | 5.920 | 3,542,487 | +166,437 | 0.11% | 20,971,862 |
| 2017-09-12 | 2017-09-08 | 5.467 | 3,376,050 | +29,371 | 0.11% | 18,455,479 |
| 2017-09-11 | 2017-09-07 | 5.332 | 3,346,679 | -139,513 | 0.10% | 17,843,700 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,486,192 | +51,400 | 0.11% | 18,843,931 |
| 2017-09-07 | 2017-09-05 | 5.160 | 3,434,792 | -151,751 | 0.11% | 17,724,098 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,586,543 | -124,828 | 0.11% | 18,595,078 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,711,371 | +354,902 | 0.12% | 19,515,212 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,356,469 | -335,321 | 0.10% | 17,484,498 |
| 2017-09-01 | 2017-08-30 | 4.952 | 3,691,790 | -51,399 | 0.12% | 18,281,000 |
| 2017-08-31 | 2017-08-29 | 4.756 | 3,743,189 | +61,189 | 0.12% | 17,801,438 |
| 2017-08-30 | 2017-08-28 | 4.682 | 3,682,000 | -12,238 | 0.11% | 17,239,662 |
| 2017-08-29 | 2017-08-25 | 4.878 | 3,694,238 | +53,848 | 0.12% | 18,021,442 |
| 2017-08-28 | 2017-08-24 | 4.731 | 3,640,390 | +457,700 | 0.11% | 17,223,318 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,182,690 | +178,674 | 0.10% | 15,486,970 |
| 2017-08-22 | 2017-08-18 | 4.462 | 3,004,016 | +44,057 | 0.09% | 13,402,482 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,959,959 | -17,133 | 0.09% | 13,605,001 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,977,092 | +9,790 | 0.09% | 13,537,790 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,967,302 | +4,896 | 0.09% | 13,056,832 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,962,406 | +472,385 | 0.09% | 13,180,528 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,490,021 | -484,623 | 0.08% | 12,177,482 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,974,644 | -496,862 | 0.09% | 15,422,578 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,471,506 | +36,714 | 0.11% | 17,913,548 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,434,792 | -430,777 | 0.11% | 18,187,198 |
| 2017-08-08 | 2017-08-04 | 5.062 | 3,865,569 | +110,142 | 0.12% | 19,567,939 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,755,427 | +44,056 | 0.12% | 19,654,808 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,711,371 | +7,343 | 0.12% | 19,606,192 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,704,028 | +100,352 | 0.12% | 18,977,200 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,603,676 | -4,896 | 0.11% | 18,772,247 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,608,572 | -61,190 | 0.11% | 17,028,552 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,669,762 | +12,238 | 0.11% | 17,272,322 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,657,524 | +9,791 | 0.11% | 16,721,592 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,647,733 | +53,847 | 0.11% | 16,989,799 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,593,886 | -22,028 | 0.11% | 16,650,900 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,615,914 | +117,484 | 0.11% | 17,151,838 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,498,430 | -22,028 | 0.11% | 15,736,961 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,520,458 | +68,532 | 0.11% | 15,620,299 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,451,926 | -41,609 | 0.11% | 15,612,392 |
| 2017-07-17 | 2017-07-13 | 4.290 | 3,493,535 | +110,142 | 0.11% | 14,987,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 3,383,393 | +2,448 | 0.11% | 14,390,090 |
| 2017-07-13 | 2017-07-11 | 3.996 | 3,380,945 | +200,703 | 0.11% | 13,509,439 |
| 2017-07-12 | 2017-07-10 | 4.118 | 3,180,242 | +163,988 | 0.10% | 13,097,278 |
| 2017-07-11 | 2017-07-07 | 4.131 | 3,016,254 | +2,448 | 0.09% | 12,458,892 |
| 2017-07-10 | 2017-07-06 | 4.118 | 3,013,806 | -53,847 | 0.09% | 12,411,840 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,067,653 | +205,598 | 0.10% | 12,220,000 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,862,055 | +545,814 | 0.09% | 10,699,400 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,316,241 | -70,981 | 0.07% | 8,857,679 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,387,222 | -7,342 | 0.07% | 8,748,742 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,394,564 | -966,801 | 0.07% | 8,511,499 |
| 2017-06-30 | 2017-06-28 | 3.420 | 3,361,365 | -2,447 | 0.10% | 11,494,802 |
| 2017-06-29 | 2017-06-27 | 3.432 | 3,363,812 | -12,238 | 0.10% | 11,544,400 |
| 2017-06-27 | 2017-06-23 | 3.395 | 3,376,050 | -24,476 | 0.11% | 11,462,260 |
| 2017-06-26 | 2017-06-22 | 3.346 | 3,400,526 | +239,864 | 0.11% | 11,378,640 |
| 2017-06-23 | 2017-06-21 | 3.530 | 3,160,662 | -16,317 | 0.10% | 11,157,121 |
| 2017-06-22 | 2017-06-20 | 3.567 | 3,176,979 | +97,904 | 0.10% | 11,331,540 |
| 2017-06-21 | 2017-06-19 | 3.505 | 3,079,075 | +2,447 | 0.10% | 10,793,639 |
| 2017-06-20 | 2017-06-16 | 3.481 | 3,076,628 | +376,930 | 0.10% | 10,709,641 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,699,698 | +7,343 | 0.08% | 8,835,030 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,692,355 | +171,332 | 0.08% | 8,943,000 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,521,023 | +24,476 | 0.08% | 8,590,199 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,496,547 | +58,742 | 0.08% | 7,894,799 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,437,805 | +4,895 | 0.08% | 7,410,240 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,432,910 | -34,266 | 0.08% | 7,335,720 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,467,176 | -44,057 | 0.08% | 7,620,479 |
| 2017-06-08 | 2017-06-06 | 2.954 | 2,511,233 | +58,742 | 0.08% | 7,417,980 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,452,491 | +2,448 | 0.08% | 7,244,461 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,450,043 | -68,533 | 0.08% | 7,267,260 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,518,576 | +95,456 | 0.08% | 7,532,281 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,423,120 | +124,828 | 0.08% | 7,692,301 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,298,292 | +2,447 | 0.07% | 7,408,709 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,295,845 | -85,665 | 0.07% | 7,231,981 |
| 2017-05-22 | 2017-05-18 | 2.942 | 2,381,510 | +9,790 | 0.07% | 7,005,599 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,371,720 | -26,924 | 0.07% | 7,034,940 |
| 2017-05-18 | 2017-05-16 | 3.052 | 2,398,644 | -12,238 | 0.07% | 7,320,601 |
| 2017-05-17 | 2017-05-15 | 2.966 | 2,410,882 | -19,580 | 0.08% | 7,151,101 |
| 2017-05-16 | 2017-05-12 | 2.844 | 2,430,462 | -12,238 | 0.08% | 6,911,279 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,442,700 | -19,581 | 0.08% | 6,856,259 |
| 2017-05-11 | 2017-05-09 | 2.917 | 2,462,281 | +14,685 | 0.08% | 7,182,840 |
| 2017-05-08 | 2017-05-04 | 2.893 | 2,447,596 | +14,686 | 0.08% | 7,080,001 |
| 2017-05-05 | 2017-05-02 | 2.978 | 2,432,910 | -17,133 | 0.08% | 7,246,260 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,450,043 | +26,923 | 0.08% | 7,117,110 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,423,120 | +2,448 | 0.08% | 7,128,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,420,672 | +19,581 | 0.08% | 7,031,790 |
| 2017-04-27 | 2017-04-25 | 2.991 | 2,401,091 | -163,989 | 0.07% | 7,180,919 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,565,080 | +9,790 | 0.08% | 7,734,666 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,555,290 | +181,333 | 0.08% | 7,864,342 |
| 2017-04-24 | 2017-04-20 | 3.078 | 2,373,957 | -9,631 | 0.08% | 7,306,259 |
| 2017-04-21 | 2017-04-19 | 3.053 | 2,383,588 | +180,575 | 0.08% | 7,276,500 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,203,013 | +48,153 | 0.07% | 6,835,050 |
| 2017-04-19 | 2017-04-13 | 3.265 | 2,154,860 | +7,223 | 0.07% | 7,034,701 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,147,637 | +24,077 | 0.07% | 7,118,160 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,123,560 | -9,631 | 0.07% | 7,091,279 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,133,191 | -14,446 | 0.07% | 7,150,020 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,147,637 | +110,753 | 0.07% | 7,546,321 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,036,884 | +62,599 | 0.06% | 7,207,919 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,974,285 | -151,683 | 0.06% | 7,011,000 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,125,968 | +144,460 | 0.07% | 7,046,340 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,981,508 | -173,352 | 0.06% | 6,789,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,154,860 | +36,115 | 0.07% | 6,766,200 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,118,745 | +89,084 | 0.07% | 6,811,200 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,029,661 | -471,903 | 0.06% | 6,423,659 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,501,564 | +7,223 | 0.08% | 8,478,242 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,494,341 | +207,060 | 0.08% | 8,547,002 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,287,281 | -365,965 | 0.07% | 7,780,499 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,653,246 | +50,561 | 0.08% | 9,455,158 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,602,685 | -151,683 | 0.08% | 9,372,268 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,754,368 | +787,306 | 0.09% | 10,124,399 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,967,062 | -84,268 | 0.06% | 7,353,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,051,330 | +40,930 | 0.06% | 7,233,479 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,010,400 | +125,199 | 0.06% | 7,039,050 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,885,201 | -72,230 | 0.06% | 6,765,119 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,957,431 | +67,414 | 0.06% | 6,853,589 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,890,017 | -110,752 | 0.06% | 6,805,951 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,000,769 | +365,965 | 0.06% | 7,154,909 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,634,804 | -209,467 | 0.05% | 5,968,409 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,844,271 | +447,826 | 0.06% | 6,388,440 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,396,445 | +62,599 | 0.04% | 5,063,398 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,333,846 | -2,408 | 0.04% | 4,919,519 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,336,254 | +79,453 | 0.04% | 4,945,050 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,256,801 | -438,195 | 0.04% | 4,651,020 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,694,996 | +399,672 | 0.05% | 6,167,040 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,295,324 | +69,823 | 0.04% | 5,067,962 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,225,501 | +16,853 | 0.04% | 4,596,269 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,208,648 | +7,223 | 0.04% | 4,261,981 |
| 2017-02-22 | 2017-02-20 | 3.352 | 1,201,425 | -57,784 | 0.04% | 4,026,931 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,259,209 | +72,230 | 0.04% | 4,142,161 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,186,979 | -457,456 | 0.04% | 3,904,561 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,644,435 | +457,456 | 0.05% | 5,163,480 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,186,979 | -55,376 | 0.04% | 3,904,561 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,242,355 | +48,153 | 0.04% | 4,024,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,194,202 | -31,299 | 0.04% | 3,734,881 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,225,501 | -81,861 | 0.04% | 3,664,799 |
| 2017-02-09 | 2017-02-07 | 2.878 | 1,307,362 | +81,861 | 0.04% | 3,762,990 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,225,501 | +2,407 | 0.04% | 3,466,289 |
| 2017-02-06 | 2017-02-02 | 2.903 | 1,223,094 | -2,407 | 0.04% | 3,550,921 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,225,501 | -33,708 | 0.04% | 3,451,019 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,259,209 | +33,708 | 0.04% | 3,483,181 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,225,501 | -9,631 | 0.04% | 3,359,399 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,235,132 | -19,261 | 0.04% | 3,139,560 |
| 2017-01-03 | 2016-12-29 | 2.255 | 1,254,393 | -14,446 | 0.04% | 2,829,029 |
| 2016-12-19 | 2016-12-15 | 2.367 | 1,268,839 | -40,931 | 0.04% | 3,003,899 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,309,770 | +7,223 | 0.04% | 3,166,081 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,302,547 | -105,937 | 0.04% | 3,278,461 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,408,484 | -33,707 | 0.04% | 3,632,850 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,442,191 | +50,561 | 0.05% | 3,755,730 |
| 2016-12-07 | 2016-12-05 | 2.492 | 1,391,630 | +2,408 | 0.04% | 3,468,000 |
| 2016-12-05 | 2016-12-01 | 2.579 | 1,389,222 | +9,630 | 0.04% | 3,583,169 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,379,592 | -57,784 | 0.04% | 3,438,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,437,376 | -36,115 | 0.05% | 3,743,191 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,473,491 | +31,300 | 0.05% | 3,873,961 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,442,191 | +19,261 | 0.05% | 3,773,700 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,422,930 | +67,415 | 0.05% | 3,528,271 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,355,515 | -14,446 | 0.04% | 3,411,780 |
| 2016-11-22 | 2016-11-18 | 2.343 | 1,369,961 | +14,446 | 0.04% | 3,209,160 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,355,515 | -36,115 | 0.04% | 3,158,430 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,391,630 | +43,338 | 0.04% | 3,363,960 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,348,292 | +26,484 | 0.04% | 3,309,600 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,321,808 | -38,523 | 0.04% | 3,063,420 |
| 2016-10-27 | 2016-10-25 | 2.156 | 1,360,331 | -9,630 | 0.04% | 2,932,351 |
| 2016-09-28 | 2016-09-26 | 2.043 | 1,369,961 | -7,223 | 0.04% | 2,799,480 |
| 2016-09-21 | 2016-09-19 | 2.168 | 1,377,184 | -12,038 | 0.04% | 2,985,840 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,389,222 | -72,230 | 0.04% | 2,960,009 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,461,452 | +9,630 | 0.05% | 3,204,959 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,451,822 | -12,038 | 0.05% | 3,292,381 |
| 2016-09-07 | 2016-09-05 | 2.181 | 1,463,860 | +72,230 | 0.05% | 3,192,000 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,391,630 | -16,854 | 0.04% | 2,947,800 |
| 2016-08-30 | 2016-08-26 | 2.181 | 1,408,484 | +2,408 | 0.04% | 3,071,250 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,406,076 | -7,223 | 0.04% | 3,188,640 |
| 2016-07-28 | 2016-07-26 | 2.243 | 1,413,299 | -202,244 | 0.04% | 3,169,800 |
| 2016-07-27 | 2016-07-25 | 2.193 | 1,615,543 | -7,223 | 0.05% | 3,542,880 |
| 2016-07-22 | 2016-07-20 | 2.205 | 1,622,766 | +4,815 | 0.05% | 3,578,940 |
| 2016-07-20 | 2016-07-18 | 2.255 | 1,617,951 | -2,407 | 0.05% | 3,648,961 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,620,358 | -7,223 | 0.05% | 3,593,819 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,627,581 | +9,630 | 0.05% | 3,751,799 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,617,951 | -50,561 | 0.05% | 3,790,081 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,668,512 | -55,376 | 0.05% | 3,887,731 |
| 2016-07-13 | 2016-07-11 | 2.355 | 1,723,888 | +21,669 | 0.05% | 4,059,720 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,702,219 | -19,261 | 0.05% | 3,945,060 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,721,480 | -16,854 | 0.05% | 4,032,600 |
| 2016-07-08 | 2016-07-06 | 2.330 | 1,738,334 | -31,300 | 0.06% | 4,050,420 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,769,634 | +52,969 | 0.06% | 4,100,978 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,716,665 | +46,507 | 0.05% | 3,999,966 |
| 2016-07-05 | 2016-06-30 | 2.191 | 1,670,158 | +2,369 | 0.05% | 3,658,951 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,667,789 | +23,691 | 0.05% | 3,653,761 |
| 2016-06-21 | 2016-06-17 | 2.064 | 1,644,098 | -78,178 | 0.05% | 3,393,659 |
| 2016-06-20 | 2016-06-16 | 2.051 | 1,722,276 | +42,642 | 0.06% | 3,533,220 |
| 2016-06-17 | 2016-06-15 | 2.039 | 1,679,634 | -23,690 | 0.05% | 3,424,471 |
| 2016-06-15 | 2016-06-13 | 2.013 | 1,703,324 | +26,059 | 0.05% | 3,429,630 |
| 2016-06-14 | 2016-06-10 | 2.064 | 1,677,265 | -23,690 | 0.05% | 3,462,121 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,700,955 | +22,111 | 0.05% | 3,618,720 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,678,844 | -7,107 | 0.05% | 3,401,600 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,685,951 | -97,130 | 0.05% | 3,437,350 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,783,081 | +9,476 | 0.06% | 3,612,801 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,773,605 | +4,738 | 0.06% | 3,436,381 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,768,867 | +82,916 | 0.06% | 3,494,401 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,685,951 | -23,690 | 0.05% | 3,416,000 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,709,641 | -2,369 | 0.06% | 3,485,650 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,712,010 | -4,738 | 0.06% | 3,447,120 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,716,748 | -9,476 | 0.06% | 3,282,740 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,726,224 | -158,724 | 0.06% | 3,213,419 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,884,948 | +162,672 | 0.06% | 3,652,109 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,722,276 | -2,369 | 0.06% | 3,380,550 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,724,645 | +9,476 | 0.06% | 3,276,000 |
| 2016-05-06 | 2016-05-04 | 1.722 | 1,715,169 | -2,369 | 0.06% | 2,953,920 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,717,538 | +9,476 | 0.06% | 2,892,750 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,708,062 | +53,698 | 0.05% | 2,682,120 |
| 2016-04-18 | 2016-04-14 | 1.646 | 1,654,364 | +198,997 | 0.05% | 2,723,500 |
| 2016-01-26 | 2016-01-22 | 1.469 | 1,455,367 | -4,738 | 0.05% | 2,137,881 |
| 2015-12-29 | 2015-12-24 | 1.849 | 1,460,105 | -7,107 | 0.05% | 2,699,541 |
| 2015-12-11 | 2015-12-09 | 1.786 | 1,467,212 | +7,107 | 0.05% | 2,619,781 |
| 2015-12-09 | 2015-12-07 | 1.874 | 1,460,105 | -7,107 | 0.05% | 2,736,521 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,467,212 | +675,960 | 0.05% | 2,917,061 |
| 2015-11-25 | 2015-11-23 | 2.229 | 791,252 | +7,897 | 0.08% | 1,763,520 |
| 2015-11-24 | 2015-11-20 | 2.191 | 783,355 | +445,375 | 0.08% | 1,716,160 |
| 2015-11-03 | 2015-10-30 | 16.450 | 337,980 | +225,320 | 0.03% | 5,559,722 |
| 2015-10-30 | 2015-10-28 | 16.374 | 112,660 | -2,106 | 0.03% | 1,844,681 |
| 2015-10-09 | 2015-10-07 | 16.108 | 114,766 | +2,106 | 0.03% | 1,848,644 |
| 2015-09-11 | 2015-09-09 | 16.488 | 112,660 | -5,264 | 0.03% | 1,857,521 |
| 2015-09-10 | 2015-09-08 | 15.804 | 117,924 | -2,633 | 0.03% | 1,863,673 |
| 2015-09-09 | 2015-09-07 | 15.044 | 120,557 | +7,897 | 0.03% | 1,813,685 |
| 2015-09-08 | 2015-09-04 | 15.158 | 112,660 | +263 | 0.03% | 1,707,721 |
| 2015-09-07 | 2015-09-02 | 15.538 | 112,397 | -2,632 | 0.03% | 1,746,434 |
| 2015-08-31 | 2015-08-27 | 16.526 | 115,029 | -2,632 | 0.03% | 1,900,950 |
| 2015-08-28 | 2015-08-26 | 15.310 | 117,661 | +2,632 | 0.03% | 1,801,407 |
| 2015-08-27 | 2015-08-25 | 15.348 | 115,029 | +263 | 0.03% | 1,765,480 |
| 2015-08-26 | 2015-08-24 | 15.462 | 114,766 | -1,316 | 0.03% | 1,774,524 |
| 2015-08-25 | 2015-08-21 | 17.324 | 116,082 | +1,316 | 0.03% | 2,010,962 |
| 2015-08-14 | 2015-08-12 | 19.299 | 114,766 | +4,212 | 0.03% | 2,214,885 |
| 2015-08-03 | 2015-07-30 | 19.261 | 110,554 | -3,949 | 0.03% | 2,129,397 |
| 2015-07-31 | 2015-07-29 | 19.679 | 114,503 | -1,316 | 0.03% | 2,253,309 |
| 2015-07-29 | 2015-07-27 | 19.109 | 115,819 | -10,529 | 0.03% | 2,213,207 |
| 2015-07-24 | 2015-07-22 | 21.389 | 126,348 | -1,316 | 0.04% | 2,702,408 |
| 2015-07-23 | 2015-07-21 | 21.958 | 127,664 | -1,316 | 0.04% | 2,803,306 |
| 2015-07-22 | 2015-07-20 | 21.085 | 128,980 | -263 | 0.04% | 2,719,503 |
| 2015-07-21 | 2015-07-17 | 20.819 | 129,243 | -1,316 | 0.04% | 2,690,678 |
| 2015-07-20 | 2015-07-16 | 20.173 | 130,559 | +6,580 | 0.04% | 2,633,756 |
| 2015-07-17 | 2015-07-15 | 19.527 | 123,979 | +1,053 | 0.04% | 2,420,948 |
| 2015-07-16 | 2015-07-14 | 20.819 | 122,926 | -4,211 | 0.04% | 2,559,166 |
| 2015-07-15 | 2015-07-13 | 20.325 | 127,137 | +2,106 | 0.04% | 2,584,044 |
| 2015-07-14 | 2015-07-10 | 20.059 | 125,031 | -2,896 | 0.04% | 2,507,990 |
| 2015-07-13 | 2015-07-09 | 18.159 | 127,927 | +526 | 0.04% | 2,323,081 |
| 2015-07-10 | 2015-07-08 | 15.196 | 127,401 | -263 | 0.04% | 1,936,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 127,664 | -4,211 | 0.04% | 2,337,705 |
| 2015-07-08 | 2015-07-06 | 20.097 | 131,875 | -2,369 | 0.04% | 2,650,283 |
| 2015-07-07 | 2015-07-03 | 21.617 | 134,244 | +526 | 0.04% | 2,901,893 |
| 2015-07-02 | 2015-06-29 | 21.999 | 133,718 | +272 | 0.04% | 2,941,664 |
| 2015-06-30 | 2015-06-26 | 23.028 | 133,446 | -2,275 | 0.04% | 3,072,960 |
| 2015-06-26 | 2015-06-24 | 24.571 | 135,721 | -252 | 0.04% | 3,334,779 |
| 2015-06-25 | 2015-06-23 | 24.571 | 135,973 | -2,275 | 0.04% | 3,340,970 |
| 2015-06-24 | 2015-06-22 | 24.056 | 138,248 | -253 | 0.04% | 3,325,759 |
| 2015-06-23 | 2015-06-19 | 23.938 | 138,501 | -1,769 | 0.04% | 3,315,405 |
| 2015-06-22 | 2015-06-18 | 24.729 | 140,270 | -758 | 0.04% | 3,468,751 |
| 2015-06-18 | 2015-06-16 | 24.413 | 141,028 | +2,274 | 0.04% | 3,442,856 |
| 2015-06-17 | 2015-06-15 | 25.877 | 138,754 | +253 | 0.04% | 3,590,473 |
| 2015-06-16 | 2015-06-12 | 26.391 | 138,501 | -7,076 | 0.04% | 3,655,166 |
| 2015-06-15 | 2015-06-11 | 25.560 | 145,577 | +2,527 | 0.04% | 3,720,948 |
| 2015-06-11 | 2015-06-09 | 26.272 | 143,050 | +15,164 | 0.04% | 3,758,238 |
| 2015-06-10 | 2015-06-08 | 26.707 | 127,886 | -7,582 | 0.04% | 3,415,507 |
| 2015-06-09 | 2015-06-05 | 27.024 | 135,468 | -20,219 | 0.04% | 3,660,882 |
| 2015-06-08 | 2015-06-04 | 27.143 | 155,687 | +18,197 | 0.05% | 4,225,760 |
| 2015-06-05 | 2015-06-03 | 26.430 | 137,490 | +3,033 | 0.04% | 3,633,925 |
| 2015-06-04 | 2015-06-02 | 28.132 | 134,457 | -253 | 0.04% | 3,782,521 |
| 2015-06-03 | 2015-06-01 | 28.369 | 134,710 | -6,824 | 0.04% | 3,821,619 |
| 2015-06-02 | 2015-05-29 | 28.092 | 141,534 | +6,319 | 0.04% | 3,976,010 |
| 2015-06-01 | 2015-05-28 | 28.290 | 135,215 | +18,955 | 0.04% | 3,825,245 |
| 2015-05-29 | 2015-05-27 | 29.398 | 116,260 | +1,517 | 0.04% | 3,417,807 |
| 2015-05-28 | 2015-05-26 | 28.804 | 114,743 | -7,077 | 0.03% | 3,305,110 |
| 2015-05-27 | 2015-05-22 | 28.211 | 121,820 | +16,428 | 0.04% | 3,436,659 |
| 2015-05-22 | 2015-05-20 | 28.013 | 105,392 | -3,791 | 0.03% | 2,952,360 |
| 2015-05-21 | 2015-05-19 | 28.013 | 109,183 | +7,329 | 0.03% | 3,058,557 |
| 2015-05-20 | 2015-05-18 | 27.815 | 101,854 | -6,065 | 0.03% | 2,833,099 |
| 2015-05-19 | 2015-05-15 | 28.369 | 107,919 | +2,022 | 0.03% | 3,061,579 |
| 2015-05-18 | 2015-05-14 | 28.330 | 105,897 | +8,087 | 0.03% | 3,000,026 |
| 2015-05-15 | 2015-05-13 | 28.527 | 97,810 | -505 | 0.03% | 2,790,274 |
| 2015-05-14 | 2015-05-12 | 28.409 | 98,315 | -2,528 | 0.03% | 2,793,011 |
| 2015-05-13 | 2015-05-11 | 29.081 | 100,843 | +1,264 | 0.03% | 2,932,658 |
| 2015-05-12 | 2015-05-08 | 28.923 | 99,579 | -31,087 | 0.03% | 2,880,139 |
| 2015-05-11 | 2015-05-07 | 27.380 | 130,666 | +23,505 | 0.04% | 3,577,643 |
| 2015-05-08 | 2015-05-06 | 28.290 | 107,161 | +11,373 | 0.03% | 3,031,595 |
| 2015-05-07 | 2015-05-05 | 29.438 | 95,788 | -6,066 | 0.03% | 2,819,762 |
| 2015-05-06 | 2015-05-04 | 31.139 | 101,854 | -3,538 | 0.03% | 3,171,620 |
| 2015-05-05 | 2015-04-30 | 30.743 | 105,392 | -36,394 | 0.03% | 3,240,090 |
| 2015-05-04 | 2015-04-29 | 31.535 | 141,786 | +28,812 | 0.04% | 4,471,158 |
| 2015-04-30 | 2015-04-28 | 29.873 | 112,974 | +4,044 | 0.03% | 3,374,845 |
| 2015-04-29 | 2015-04-27 | 31.653 | 108,930 | -1,770 | 0.03% | 3,447,989 |
| 2015-04-28 | 2015-04-24 | 31.416 | 110,700 | +7,835 | 0.03% | 3,477,735 |
| 2015-04-27 | 2015-04-23 | 31.772 | 102,865 | +8,341 | 0.03% | 3,268,222 |
| 2015-04-24 | 2015-04-22 | 30.664 | 94,524 | -506 | 0.03% | 2,898,492 |
| 2015-04-23 | 2015-04-21 | 29.635 | 95,030 | +3,033 | 0.03% | 2,816,248 |
| 2015-04-22 | 2015-04-20 | 28.923 | 91,997 | +2,528 | 0.03% | 2,660,844 |
| 2015-04-21 | 2015-04-17 | 31.099 | 89,469 | +3,791 | 0.03% | 2,782,425 |
| 2015-04-20 | 2015-04-16 | 30.625 | 85,678 | -7,583 | 0.03% | 2,623,848 |
| 2015-04-17 | 2015-04-15 | 29.358 | 93,261 | +506 | 0.03% | 2,737,993 |
| 2015-04-15 | 2015-04-13 | 33.117 | 92,755 | +6,824 | 0.03% | 3,071,787 |
| 2015-04-14 | 2015-04-10 | 32.761 | 85,931 | -2,528 | 0.03% | 2,815,195 |
| 2015-04-13 | 2015-04-09 | 32.840 | 88,459 | +18,198 | 0.03% | 2,905,016 |
| 2015-04-10 | 2015-04-08 | 31.337 | 70,261 | -30,076 | 0.02% | 2,201,749 |
| 2015-04-09 | 2015-04-02 | 25.758 | 100,337 | +7,582 | 0.03% | 2,584,464 |
| 2015-04-08 | 2015-04-01 | 23.067 | 92,755 | +2,527 | 0.03% | 2,139,608 |
| 2015-04-01 | 2015-03-30 | 22.039 | 90,228 | -20,219 | 0.03% | 1,988,497 |
| 2015-03-31 | 2015-03-27 | 19.665 | 110,447 | +15,165 | 0.03% | 2,171,894 |
| 2015-03-30 | 2015-03-26 | 19.665 | 95,282 | -2,528 | 0.03% | 1,873,681 |
| 2015-03-26 | 2015-03-24 | 19.942 | 97,810 | -12,637 | 0.03% | 1,950,483 |
| 2015-03-24 | 2015-03-20 | 19.585 | 110,447 | -7,582 | 0.03% | 2,163,154 |
| 2015-03-23 | 2015-03-19 | 19.467 | 118,029 | +17,692 | 0.04% | 2,297,641 |
| 2015-03-20 | 2015-03-18 | 19.585 | 100,337 | +2,527 | 0.03% | 1,965,145 |
| 2015-03-18 | 2015-03-16 | 19.862 | 97,810 | -12,637 | 0.03% | 1,942,743 |
| 2015-03-17 | 2015-03-13 | 19.467 | 110,447 | +10,110 | 0.03% | 2,150,044 |
| 2015-03-16 | 2015-03-12 | 19.190 | 100,337 | -506 | 0.03% | 1,925,445 |
| 2015-03-12 | 2015-03-10 | 19.665 | 100,843 | -15,164 | 0.03% | 1,983,036 |
| 2015-03-09 | 2015-03-05 | 19.783 | 116,007 | +2,527 | 0.04% | 2,294,999 |
| 2015-03-06 | 2015-03-04 | 19.744 | 113,480 | +5,308 | 0.03% | 2,240,517 |
| 2015-03-05 | 2015-03-03 | 19.902 | 108,172 | +5,055 | 0.03% | 2,152,837 |
| 2015-03-04 | 2015-03-02 | 20.139 | 103,117 | +5,307 | 0.03% | 2,076,713 |
| 2015-03-03 | 2015-02-27 | 20.535 | 97,810 | +5,055 | 0.03% | 2,008,533 |
| 2015-03-02 | 2015-02-26 | 20.416 | 92,755 | +5,560 | 0.03% | 1,893,718 |
| 2015-02-10 | 2015-02-06 | 18.794 | 87,195 | -253 | 0.03% | 1,638,753 |
| 2015-02-05 | 2015-02-03 | 19.427 | 87,448 | -32,856 | 0.03% | 1,698,868 |
| 2015-01-27 | 2015-01-23 | 19.783 | 120,304 | +7,077 | 0.04% | 2,380,008 |
| 2015-01-26 | 2015-01-22 | 19.744 | 113,227 | +2,527 | 0.03% | 2,235,522 |
| 2015-01-21 | 2015-01-19 | 18.675 | 110,700 | -12,636 | 0.03% | 2,067,369 |
| 2015-01-19 | 2015-01-15 | 19.190 | 123,336 | +1,263 | 0.04% | 2,366,791 |
| 2015-01-16 | 2015-01-14 | 19.071 | 122,073 | +12,890 | 0.04% | 2,328,064 |
| 2015-01-15 | 2015-01-13 | 19.269 | 109,183 | -19,208 | 0.03% | 2,103,838 |
| 2015-01-14 | 2015-01-12 | 19.625 | 128,391 | +18,450 | 0.04% | 2,519,675 |
| 2015-01-13 | 2015-01-09 | 19.665 | 109,941 | -25,780 | 0.03% | 2,161,944 |
| 2015-01-12 | 2015-01-08 | 19.506 | 135,721 | -12,637 | 0.04% | 2,647,417 |
| 2015-01-09 | 2015-01-07 | 19.585 | 148,358 | -3,791 | 0.04% | 2,905,658 |
| 2015-01-07 | 2015-01-05 | 19.348 | 152,149 | +22,747 | 0.05% | 2,943,787 |
| 2015-01-05 | 2014-12-31 | 17.805 | 129,402 | +505 | 0.04% | 2,303,997 |
| 2014-12-30 | 2014-12-24 | 17.924 | 128,897 | -1,769 | 0.04% | 2,310,305 |
| 2014-12-29 | 2014-12-22 | 18.478 | 130,666 | -1,011 | 0.04% | 2,414,392 |
| 2014-12-23 | 2014-12-19 | 18.319 | 131,677 | +3,033 | 0.04% | 2,412,233 |
| 2014-12-22 | 2014-12-18 | 18.398 | 128,644 | -1,769 | 0.04% | 2,366,851 |
| 2014-12-19 | 2014-12-17 | 18.319 | 130,413 | +253 | 0.04% | 2,389,077 |
| 2014-12-18 | 2014-12-16 | 18.755 | 130,160 | +758 | 0.04% | 2,441,092 |
| 2014-12-17 | 2014-12-15 | 19.229 | 129,402 | +758 | 0.04% | 2,488,316 |
| 2014-12-15 | 2014-12-11 | 19.269 | 128,644 | +253 | 0.04% | 2,478,831 |
| 2014-12-11 | 2014-12-09 | 19.190 | 128,391 | +253 | 0.04% | 2,463,796 |
| 2014-12-10 | 2014-12-08 | 20.021 | 128,138 | +1,010 | 0.04% | 2,565,410 |
| 2014-12-09 | 2014-12-05 | 19.862 | 127,128 | +9,605 | 0.04% | 2,525,069 |
| 2014-12-08 | 2014-12-04 | 20.258 | 117,523 | +4,549 | 0.04% | 2,380,790 |
| 2014-12-05 | 2014-12-03 | 19.625 | 112,974 | -758 | 0.03% | 2,217,117 |
| 2014-12-04 | 2014-12-02 | 19.150 | 113,732 | -2,528 | 0.03% | 2,177,993 |
| 2014-11-28 | 2014-11-26 | 20.416 | 116,260 | -3,538 | 0.04% | 2,373,605 |
| 2014-11-27 | 2014-11-25 | 19.942 | 119,798 | -3,538 | 0.04% | 2,388,958 |
| 2014-11-19 | 2014-11-17 | 19.902 | 123,336 | -8,846 | 0.04% | 2,454,631 |
| 2014-11-18 | 2014-11-14 | 21.959 | 132,182 | -759 | 0.04% | 2,902,643 |
| 2014-11-17 | 2014-11-13 | 22.236 | 132,941 | -2,527 | 0.04% | 2,956,131 |
| 2014-11-13 | 2014-11-11 | 20.970 | 135,468 | +758 | 0.04% | 2,840,802 |
| 2014-11-12 | 2014-11-10 | 21.010 | 134,710 | -19,461 | 0.04% | 2,830,236 |
| 2014-11-11 | 2014-11-07 | 19.308 | 154,171 | +253 | 0.05% | 2,976,808 |
| 2014-10-22 | 2014-10-20 | 18.478 | 153,918 | -1,769 | 0.05% | 2,844,033 |
| 2014-10-09 | 2014-10-07 | 19.506 | 155,687 | -253 | 0.05% | 3,036,880 |
| 2014-10-08 | 2014-10-06 | 19.546 | 155,940 | -2,527 | 0.05% | 3,047,985 |
| 2014-10-06 | 2014-09-30 | 18.715 | 158,467 | -2,528 | 0.05% | 2,965,708 |
| 2014-10-03 | 2014-09-29 | 18.992 | 160,995 | +1,011 | 0.05% | 3,057,609 |
| 2014-09-25 | 2014-09-23 | 19.427 | 159,984 | -105,897 | 0.05% | 3,108,039 |
| 2014-09-23 | 2014-09-19 | 21.010 | 265,881 | +253 | 0.08% | 5,586,119 |
| 2014-09-18 | 2014-09-16 | 20.298 | 265,628 | -10,110 | 0.08% | 5,391,624 |
| 2014-09-16 | 2014-09-12 | 20.614 | 275,738 | -3,538 | 0.08% | 5,684,113 |
| 2014-09-15 | 2014-09-11 | 20.416 | 279,276 | -5,055 | 0.08% | 5,701,796 |
| 2014-09-12 | 2014-09-10 | 20.852 | 284,331 | -1,516 | 0.09% | 5,928,751 |
| 2014-09-11 | 2014-09-08 | 21.247 | 285,847 | -21,989 | 0.09% | 6,073,461 |
| 2014-09-10 | 2014-09-05 | 21.287 | 307,836 | -91,997 | 0.09% | 6,552,847 |
| 2014-09-08 | 2014-09-04 | 21.762 | 399,833 | +42,208 | 0.12% | 8,701,010 |
| 2014-09-05 | 2014-09-03 | 21.643 | 357,625 | +56,108 | 0.11% | 7,740,046 |
| 2014-09-04 | 2014-09-02 | 21.485 | 301,517 | +17,692 | 0.09% | 6,477,986 |
| 2014-09-03 | 2014-09-01 | 21.129 | 283,825 | -1,011 | 0.09% | 5,996,810 |
| 2014-09-01 | 2014-08-28 | 20.337 | 284,836 | -8,594 | 0.09% | 5,792,771 |
| 2014-08-29 | 2014-08-27 | 20.852 | 293,430 | -3,285 | 0.09% | 6,118,479 |
| 2014-08-26 | 2014-08-22 | 21.722 | 296,715 | +505 | 0.09% | 6,445,256 |
| 2014-08-25 | 2014-08-21 | 21.049 | 296,210 | -1,263 | 0.09% | 6,235,047 |
| 2014-08-22 | 2014-08-20 | 21.287 | 297,473 | +2,527 | 0.09% | 6,332,252 |
| 2014-08-21 | 2014-08-19 | 21.682 | 294,946 | +8,846 | 0.09% | 6,395,160 |
| 2014-08-19 | 2014-08-15 | 22.118 | 286,100 | +2,527 | 0.09% | 6,327,877 |
| 2014-08-15 | 2014-08-13 | 22.236 | 283,573 | +12,637 | 0.09% | 6,305,645 |
| 2014-08-14 | 2014-08-12 | 21.643 | 270,936 | +114,238 | 0.08% | 5,863,844 |
| 2014-08-13 | 2014-08-11 | 20.812 | 156,698 | -17,186 | 0.05% | 3,261,201 |
| 2014-08-08 | 2014-08-06 | 21.247 | 173,884 | -4,044 | 0.05% | 3,694,556 |
| 2014-08-07 | 2014-08-05 | 20.456 | 177,928 | -4,549 | 0.05% | 3,639,680 |
| 2014-08-06 | 2014-08-04 | 20.416 | 182,477 | +26,285 | 0.06% | 3,725,514 |
| 2014-08-04 | 2014-07-31 | 20.298 | 156,192 | -2,528 | 0.05% | 3,170,330 |
| 2014-08-01 | 2014-07-30 | 19.783 | 158,720 | +11,626 | 0.05% | 3,140,003 |
| 2014-07-31 | 2014-07-29 | 20.891 | 147,094 | +3,286 | 0.04% | 3,072,962 |
| 2014-07-30 | 2014-07-28 | 20.931 | 143,808 | +3,538 | 0.04% | 3,010,004 |
| 2014-07-29 | 2014-07-25 | 20.298 | 140,270 | +25,021 | 0.04% | 2,847,151 |
| 2014-07-23 | 2014-07-21 | 18.636 | 115,249 | -5,055 | 0.03% | 2,147,763 |
| 2014-07-22 | 2014-07-18 | 19.032 | 120,304 | +19,461 | 0.04% | 2,289,568 |
| 2014-07-21 | 2014-07-17 | 19.348 | 100,843 | +2,275 | 0.03% | 1,951,115 |
| 2014-07-18 | 2014-07-16 | 18.794 | 98,568 | -22,494 | 0.03% | 1,852,499 |
| 2014-07-17 | 2014-07-15 | 19.308 | 121,062 | -12,637 | 0.04% | 2,337,524 |
| 2014-07-16 | 2014-07-14 | 19.071 | 133,699 | +758 | 0.04% | 2,549,785 |
| 2014-07-15 | 2014-07-11 | 17.963 | 132,941 | -37,152 | 0.04% | 2,388,049 |
| 2014-07-14 | 2014-07-10 | 17.686 | 170,093 | -1,264 | 0.05% | 3,008,308 |
| 2014-07-11 | 2014-07-09 | 16.934 | 171,357 | +8,846 | 0.05% | 2,901,843 |
| 2014-07-10 | 2014-07-08 | 16.934 | 162,511 | +10,110 | 0.05% | 2,752,041 |
| 2014-07-09 | 2014-07-07 | 16.974 | 152,401 | -11,374 | 0.05% | 2,586,863 |
| 2014-07-08 | 2014-07-04 | 16.460 | 163,775 | +9,352 | 0.05% | 2,695,686 |
| 2014-07-07 | 2014-07-03 | 16.539 | 154,423 | +12,637 | 0.05% | 2,553,975 |
| 2014-07-04 | 2014-07-02 | 16.064 | 141,786 | +7,582 | 0.04% | 2,277,654 |
| 2014-06-30 | 2014-06-26 | 15.906 | 134,204 | -20,219 | 0.04% | 2,134,617 |
| 2014-06-27 | 2014-06-25 | 15.866 | 154,423 | +5,054 | 0.05% | 2,450,105 |
| 2014-06-26 | 2014-06-24 | 16.024 | 149,369 | +5,055 | 0.05% | 2,393,557 |
| 2014-06-25 | 2014-06-23 | 16.183 | 144,314 | +10,868 | 0.04% | 2,335,394 |
| 2014-06-24 | 2014-06-20 | 15.747 | 133,446 | +20,219 | 0.04% | 2,101,440 |
| 2014-06-20 | 2014-06-18 | 15.747 | 113,227 | +1,264 | 0.03% | 1,783,041 |
| 2014-06-19 | 2014-06-17 | 15.312 | 111,963 | -20,725 | 0.03% | 1,714,407 |
| 2014-06-18 | 2014-06-16 | 16.143 | 132,688 | +6,319 | 0.04% | 2,142,003 |
| 2014-06-17 | 2014-06-13 | 15.114 | 126,369 | +20,219 | 0.04% | 1,909,995 |
| 2014-06-16 | 2014-06-12 | 14.798 | 106,150 | +9,604 | 0.03% | 1,570,797 |
| 2014-06-13 | 2014-06-11 | 14.758 | 96,546 | +12,637 | 0.03% | 1,424,858 |
| 2014-06-06 | 2014-06-04 | 14.125 | 83,909 | -7,582 | 0.03% | 1,185,237 |
| 2014-06-05 | 2014-06-03 | 14.086 | 91,491 | +2,022 | 0.03% | 1,288,715 |
| 2014-06-04 | 2014-05-30 | 14.284 | 89,469 | +2,527 | 0.03% | 1,277,933 |
| 2014-06-03 | 2014-05-29 | 13.888 | 86,942 | -2,022 | 0.03% | 1,207,439 |
| 2014-05-30 | 2014-05-28 | 13.967 | 88,964 | +5,055 | 0.03% | 1,242,560 |
| 2014-05-22 | 2014-05-20 | 13.888 | 83,909 | +505 | 0.03% | 1,165,317 |
| 2014-05-14 | 2014-05-12 | 15.765 | 83,404 | +3,860 | 0.03% | 1,314,848 |
| 2014-05-02 | 2014-04-29 | 13.981 | 79,544 | +482 | 0.03% | 1,112,096 |
| 2014-04-15 | 2014-04-11 | 15.060 | 79,062 | +964 | 0.03% | 1,190,637 |
| 2014-04-14 | 2014-04-10 | 15.101 | 78,098 | -1,205 | 0.02% | 1,179,360 |
| 2014-04-10 | 2014-04-08 | 13.276 | 79,303 | -6,026 | 0.03% | 1,052,797 |
| 2014-04-02 | 2014-03-31 | 12.529 | 85,329 | -4,821 | 0.03% | 1,069,076 |
| 2014-04-01 | 2014-03-28 | 12.529 | 90,150 | +482 | 0.03% | 1,129,478 |
| 2014-03-21 | 2014-03-19 | 12.446 | 89,668 | +964 | 0.03% | 1,115,999 |
| 2014-03-19 | 2014-03-17 | 12.446 | 88,704 | -2,169 | 0.03% | 1,104,001 |
| 2014-03-14 | 2014-03-12 | 12.487 | 90,873 | -16,391 | 0.03% | 1,134,766 |
| 2014-02-20 | 2014-02-18 | 12.902 | 107,264 | +1,205 | 0.03% | 1,383,947 |
| 2014-02-07 | 2014-02-05 | 12.819 | 106,059 | -4,821 | 0.03% | 1,359,599 |
| 2014-02-05 | 2014-01-30 | 13.483 | 110,880 | -4,821 | 0.04% | 1,495,001 |
| 2014-01-22 | 2014-01-20 | 14.230 | 115,701 | +723 | 0.04% | 1,646,403 |
| 2014-01-17 | 2014-01-15 | 14.894 | 114,978 | +25,310 | 0.04% | 1,712,435 |
| 2014-01-15 | 2014-01-13 | 13.898 | 89,668 | +4,821 | 0.03% | 1,246,199 |
| 2014-01-14 | 2014-01-10 | 13.608 | 84,847 | -7,473 | 0.03% | 1,154,557 |
| 2014-01-09 | 2014-01-07 | 13.732 | 92,320 | +2,411 | 0.03% | 1,267,736 |
| 2014-01-06 | 2014-01-02 | 14.520 | 89,909 | -7,231 | 0.03% | 1,305,498 |
| 2014-01-02 | 2013-12-27 | 14.437 | 97,140 | +5,061 | 0.03% | 1,402,434 |
| 2013-12-30 | 2013-12-24 | 14.313 | 92,079 | -15,185 | 0.03% | 1,317,907 |
| 2013-12-27 | 2013-12-20 | 13.690 | 107,264 | +15,185 | 0.03% | 1,468,496 |
| 2013-12-23 | 2013-12-19 | 14.728 | 92,079 | -7,231 | 0.03% | 1,356,107 |
| 2013-12-20 | 2013-12-18 | 14.728 | 99,310 | +3,375 | 0.03% | 1,462,602 |
| 2013-12-16 | 2013-12-12 | 14.147 | 95,935 | +2,410 | 0.03% | 1,357,177 |
| 2013-12-06 | 2013-12-04 | 13.773 | 93,525 | -4,821 | 0.03% | 1,288,163 |
| 2013-12-02 | 2013-11-28 | 13.898 | 98,346 | -4,579 | 0.03% | 1,366,805 |
| 2013-11-12 | 2013-11-08 | 13.483 | 102,925 | +7,231 | 0.03% | 1,387,744 |
| 2013-10-28 | 2013-10-24 | 13.151 | 95,694 | -10,606 | 0.03% | 1,258,488 |
| 2013-10-23 | 2013-10-21 | 12.944 | 106,300 | +4,580 | 0.03% | 1,375,919 |
| 2013-10-18 | 2013-10-16 | 12.736 | 101,720 | -7,232 | 0.03% | 1,295,537 |
| 2013-10-11 | 2013-10-09 | 12.487 | 108,952 | +1,447 | 0.03% | 1,360,525 |
| 2013-10-09 | 2013-10-07 | 12.363 | 107,505 | +6,026 | 0.03% | 1,329,076 |
| 2013-10-07 | 2013-10-03 | 12.404 | 101,479 | -964 | 0.03% | 1,258,787 |
| 2013-10-03 | 2013-09-30 | 12.529 | 102,443 | +7,231 | 0.03% | 1,283,495 |
| 2013-09-24 | 2013-09-19 | 12.695 | 95,212 | -7,231 | 0.03% | 1,208,699 |
| 2013-09-23 | 2013-09-18 | 12.487 | 102,443 | +7,231 | 0.03% | 1,279,245 |
| 2013-09-13 | 2013-09-11 | 12.985 | 95,212 | +4,580 | 0.03% | 1,236,349 |
| 2013-09-02 | 2013-08-29 | 12.363 | 90,632 | -3,616 | 0.03% | 1,120,477 |
| 2013-08-20 | 2013-08-16 | 13.068 | 94,248 | -241 | 0.03% | 1,231,651 |
| 2013-08-19 | 2013-08-15 | 13.027 | 94,489 | +3,857 | 0.03% | 1,230,880 |
| 2013-08-15 | 2013-08-12 | 13.234 | 90,632 | -4,098 | 0.03% | 1,199,436 |
| 2013-08-13 | 2013-08-09 | 12.819 | 94,730 | -6,026 | 0.03% | 1,214,370 |
| 2013-08-08 | 2013-08-06 | 12.529 | 100,756 | -1,928 | 0.03% | 1,262,359 |
| 2013-07-26 | 2013-07-24 | 12.155 | 102,684 | -4,098 | 0.03% | 1,248,175 |
| 2013-07-25 | 2013-07-23 | 12.031 | 106,782 | -241 | 0.03% | 1,284,698 |
| 2013-07-02 | 2013-06-27 | 10.911 | 107,023 | -3,616 | 0.03% | 1,167,718 |
| 2013-06-27 | 2013-06-25 | 11.201 | 110,639 | -482 | 0.04% | 1,239,302 |
| 2013-06-25 | 2013-06-21 | 12.073 | 111,121 | +4,098 | 0.04% | 1,341,511 |
| 2013-06-21 | 2013-06-19 | 12.031 | 107,023 | -48,209 | 0.03% | 1,287,597 |
| 2013-06-14 | 2013-06-11 | 11.575 | 155,232 | +48,209 | 0.05% | 1,796,761 |
| 2013-06-11 | 2013-06-07 | 13.399 | 107,023 | +5,291 | 0.03% | 1,433,978 |
| 2013-05-24 | 2013-05-22 | 13.617 | 101,732 | -3,207 | 0.03% | 1,385,285 |
| 2013-05-16 | 2013-05-14 | 13.486 | 104,939 | +5,957 | 0.03% | 1,415,215 |
| 2013-05-15 | 2013-05-13 | 13.748 | 98,982 | -229 | 0.03% | 1,360,799 |
| 2013-05-14 | 2013-05-10 | 13.835 | 99,211 | +458 | 0.03% | 1,372,607 |
| 2013-05-09 | 2013-05-07 | 13.966 | 98,753 | -916 | 0.03% | 1,379,200 |
| 2013-05-07 | 2013-05-03 | 13.093 | 99,669 | +1,833 | 0.03% | 1,304,994 |
| 2013-05-06 | 2013-05-02 | 12.919 | 97,836 | +2,291 | 0.03% | 1,263,914 |
| 2013-04-08 | 2013-04-03 | 14.359 | 95,545 | -1,146 | 0.03% | 1,371,927 |
| 2013-04-05 | 2013-04-02 | 14.752 | 96,691 | +1,146 | 0.03% | 1,426,362 |
| 2013-04-02 | 2013-03-27 | 15.145 | 95,545 | +3,437 | 0.03% | 1,446,987 |
| 2013-03-28 | 2013-03-26 | 15.406 | 92,108 | +229 | 0.03% | 1,419,055 |
| 2013-03-27 | 2013-03-25 | 15.668 | 91,879 | -2,291 | 0.03% | 1,439,587 |
| 2013-03-26 | 2013-03-22 | 15.537 | 94,170 | -230 | 0.03% | 1,463,153 |
| 2013-03-25 | 2013-03-21 | 15.668 | 94,400 | +2,292 | 0.03% | 1,479,086 |
| 2013-03-22 | 2013-03-20 | 15.974 | 92,108 | -229 | 0.03% | 1,471,315 |
| 2013-03-21 | 2013-03-19 | 15.625 | 92,337 | -2,292 | 0.03% | 1,442,733 |
| 2013-03-20 | 2013-03-18 | 15.537 | 94,629 | +229 | 0.03% | 1,470,284 |
| 2013-03-19 | 2013-03-15 | 16.323 | 94,400 | +230 | 0.03% | 1,540,887 |
| 2013-03-13 | 2013-03-11 | 16.847 | 94,170 | -459 | 0.03% | 1,586,452 |
| 2013-03-08 | 2013-03-06 | 16.323 | 94,629 | -229 | 0.03% | 1,544,625 |
| 2013-03-07 | 2013-03-05 | 16.017 | 94,858 | +229 | 0.03% | 1,519,382 |
| 2013-03-05 | 2013-03-01 | 16.628 | 94,629 | -229 | 0.03% | 1,573,535 |
| 2013-03-01 | 2013-02-27 | 16.061 | 94,858 | -2,291 | 0.03% | 1,523,522 |
| 2013-02-28 | 2013-02-26 | 15.930 | 97,149 | +229 | 0.03% | 1,547,598 |
| 2013-02-27 | 2013-02-25 | 16.323 | 96,920 | +1,146 | 0.03% | 1,582,020 |
| 2013-02-26 | 2013-02-22 | 16.759 | 95,774 | -2,062 | 0.03% | 1,605,114 |
| 2013-02-25 | 2013-02-21 | 17.065 | 97,836 | +229 | 0.03% | 1,669,562 |
| 2013-02-22 | 2013-02-20 | 17.632 | 97,607 | -4,583 | 0.03% | 1,721,034 |
| 2013-02-21 | 2013-02-19 | 17.501 | 102,190 | +458 | 0.03% | 1,788,463 |
| 2013-02-20 | 2013-02-18 | 18.200 | 101,732 | -2,291 | 0.03% | 1,851,487 |
| 2013-02-08 | 2013-02-06 | 17.894 | 104,023 | -229 | 0.03% | 1,861,403 |
| 2013-02-07 | 2013-02-05 | 17.894 | 104,252 | +458 | 0.03% | 1,865,500 |
| 2013-02-06 | 2013-02-04 | 18.374 | 103,794 | -458 | 0.03% | 1,907,135 |
| 2013-02-04 | 2013-01-31 | 18.811 | 104,252 | +1,604 | 0.03% | 1,961,050 |
| 2013-02-01 | 2013-01-30 | 18.200 | 102,648 | +458 | 0.03% | 1,868,158 |
| 2013-01-24 | 2013-01-22 | 18.374 | 102,190 | -2,291 | 0.03% | 1,877,663 |
| 2013-01-21 | 2013-01-17 | 17.807 | 104,481 | +1,375 | 0.03% | 1,860,478 |
| 2013-01-18 | 2013-01-16 | 18.418 | 103,106 | -1,375 | 0.03% | 1,898,993 |
| 2013-01-10 | 2013-01-08 | 16.192 | 104,481 | -13,748 | 0.03% | 1,691,758 |
| 2013-01-09 | 2013-01-07 | 16.498 | 118,229 | -3,666 | 0.04% | 1,950,486 |
| 2013-01-07 | 2013-01-03 | 16.192 | 121,895 | +12,831 | 0.04% | 1,973,726 |
| 2013-01-04 | 2013-01-02 | 15.406 | 109,064 | +4,583 | 0.04% | 1,680,286 |
| 2013-01-03 | 2012-12-31 | 14.839 | 104,481 | -20,621 | 0.03% | 1,550,398 |
| 2013-01-02 | 2012-12-27 | 14.795 | 125,102 | +2,291 | 0.04% | 1,850,934 |
| 2012-12-27 | 2012-12-20 | 15.512 | 122,811 | +3,948 | 0.04% | 1,905,084 |
| 2012-12-20 | 2012-12-18 | 15.557 | 118,863 | -6,653 | 0.04% | 1,849,201 |
| 2012-12-12 | 2012-12-10 | 15.016 | 125,516 | -8,870 | 0.04% | 1,884,785 |
| 2012-12-11 | 2012-12-07 | 14.881 | 134,386 | +2,218 | 0.05% | 1,999,799 |
| 2012-12-07 | 2012-12-05 | 14.791 | 132,168 | +5,544 | 0.05% | 1,954,873 |
| 2012-12-06 | 2012-12-04 | 14.430 | 126,624 | +19,958 | 0.04% | 1,827,193 |
| 2012-12-04 | 2012-11-30 | 14.430 | 106,666 | +6,653 | 0.04% | 1,539,198 |
| 2012-11-27 | 2012-11-23 | 14.656 | 100,013 | +1,108 | 0.03% | 1,465,744 |
| 2012-11-26 | 2012-11-22 | 14.295 | 98,905 | +4,436 | 0.03% | 1,413,826 |
| 2012-11-21 | 2012-11-19 | 14.430 | 94,469 | -4,214 | 0.03% | 1,363,194 |
| 2012-11-02 | 2012-10-31 | 14.971 | 98,683 | +6,653 | 0.03% | 1,477,403 |
| 2012-10-31 | 2012-10-29 | 14.926 | 92,030 | +4,435 | 0.03% | 1,373,649 |
| 2012-10-16 | 2012-10-12 | 15.332 | 87,595 | -6,653 | 0.03% | 1,343,002 |
| 2012-10-15 | 2012-10-11 | 15.197 | 94,248 | +11,088 | 0.03% | 1,432,255 |
| 2012-10-12 | 2012-10-10 | 15.693 | 83,160 | -3,991 | 0.03% | 1,305,005 |
| 2012-10-11 | 2012-10-09 | 15.603 | 87,151 | -444 | 0.03% | 1,359,775 |
| 2012-10-10 | 2012-10-08 | 15.648 | 87,595 | +444 | 0.03% | 1,370,652 |
| 2012-09-24 | 2012-09-20 | 16.099 | 87,151 | -887 | 0.03% | 1,403,004 |
| 2012-09-13 | 2012-09-11 | 16.459 | 88,038 | -6,653 | 0.03% | 1,449,044 |
| 2012-08-23 | 2012-08-21 | 13.709 | 94,691 | -8,871 | 0.03% | 1,298,078 |
| 2012-08-10 | 2012-08-08 | 13.303 | 103,562 | +2,218 | 0.04% | 1,377,656 |
| 2012-08-09 | 2012-08-07 | 13.438 | 101,344 | -8,870 | 0.03% | 1,361,861 |
| 2012-08-07 | 2012-08-03 | 13.032 | 110,214 | +8,870 | 0.04% | 1,436,326 |
| 2012-08-01 | 2012-07-30 | 12.175 | 101,344 | -443 | 0.03% | 1,233,901 |
| 2012-07-24 | 2012-07-20 | 12.446 | 101,787 | -666 | 0.04% | 1,266,834 |
| 2012-07-05 | 2012-07-03 | 12.852 | 102,453 | -5,544 | 0.04% | 1,316,703 |
| 2012-07-04 | 2012-06-29 | 12.671 | 107,997 | +75,620 | 0.04% | 1,368,474 |
| 2012-05-24 | 2012-05-22 | 13.167 | 32,377 | -8,870 | 0.01% | 426,322 |
| 2012-05-23 | 2012-05-21 | 12.852 | 41,247 | +8,870 | 0.01% | 530,097 |
| 2011-07-19 | 2011-07-15 | 27.327 | 32,377 | +887 | 0.01% | 884,764 |
| 2011-02-28 | 2011-02-24 | 35.119 | 31,490 | +2,014 | 0.01% | 1,105,903 |
| 2011-01-04 | 2010-12-31 | 34.445 | 29,476 | -415 | 0.01% | 1,015,293 |
| 2010-12-20 | 2010-12-16 | 32.181 | 29,891 | -442 | 0.01% | 961,908 |
| 2010-11-26 | 2010-11-24 | 29.916 | 30,333 | +415 | 0.01% | 907,452 |
| 2010-11-03 | 2010-11-01 | 37.624 | 29,918 | -415 | 0.01% | 1,125,642 |
| 2010-07-28 | 2010-07-26 | 22.931 | 30,333 | -14,323 | 0.01% | 695,567 |
| 2010-07-22 | 2010-07-20 | 21.919 | 44,656 | -84,692 | 0.02% | 978,831 |
| 2010-07-13 | 2010-07-09 | 21.727 | 129,348 | +99,015 | 0.05% | 2,810,302 |
| 2010-05-04 | 2010-04-30 | 30.171 | 30,333 | +449 | 0.01% | 915,169 |
| 2010-01-08 | 2010-01-06 | 32.078 | 29,884 | +2,659 | 0.01% | 958,613 |
| 2009-12-07 | 2009-12-03 | 31.833 | 27,225 | +409 | 0.01% | 866,662 |
| 2009-09-17 | 2009-09-15 | 31.638 | 26,816 | -6,135 | 0.01% | 848,397 |
| 2009-09-16 | 2009-09-14 | 30.415 | 32,951 | +6,135 | 0.01% | 1,002,213 |
| 2009-09-01 | 2009-08-28 | 29.828 | 26,816 | -28,630 | 0.01% | 799,880 |
| 2009-08-28 | 2009-08-26 | 31.784 | 55,446 | -1,023 | 0.02% | 1,762,319 |
| 2009-08-25 | 2009-08-21 | 31.736 | 56,469 | +4,090 | 0.02% | 1,792,073 |
| 2009-08-21 | 2009-08-19 | 30.122 | 52,379 | +2,045 | 0.02% | 1,577,752 |
| 2009-08-20 | 2009-08-18 | 31.784 | 50,334 | +184 | 0.02% | 1,599,837 |
| 2009-08-18 | 2009-08-14 | 34.669 | 50,150 | +163 | 0.02% | 1,738,674 |
| 2009-08-13 | 2009-08-11 | 35.256 | 49,987 | -5,317 | 0.02% | 1,762,354 |
| 2009-08-10 | 2009-08-06 | 36.674 | 55,304 | +4,178 | 0.02% | 2,028,237 |
| 2009-08-06 | 2009-08-04 | 37.457 | 51,126 | +6,135 | 0.02% | 1,915,012 |
| 2009-08-05 | 2009-08-03 | 36.968 | 44,991 | +12,271 | 0.02% | 1,663,215 |
| 2009-08-04 | 2009-07-31 | 34.718 | 32,720 | -14,316 | 0.01% | 1,135,985 |
| 2009-07-28 | 2009-07-24 | 29.633 | 47,036 | +14,316 | 0.02% | 1,393,811 |
| 2009-07-23 | 2009-07-21 | 28.313 | 32,720 | -30,676 | 0.01% | 926,388 |
| 2009-07-21 | 2009-07-17 | 26.895 | 63,396 | +10,225 | 0.02% | 1,705,004 |
| 2009-07-17 | 2009-07-15 | 27.090 | 53,171 | +20,451 | 0.02% | 1,440,408 |
| 2009-06-19 | 2009-06-17 | 26.650 | 32,720 | -2,045 | 0.01% | 871,988 |
| 2009-05-27 | 2009-05-25 | 24.254 | 34,765 | -4,091 | 0.01% | 843,189 |
| 2009-05-06 | 2009-05-04 | 20.733 | 38,856 | -613 | 0.01% | 805,610 |
| 2009-04-29 | 2009-04-27 | 20.108 | 39,469 | +30,696 | 0.01% | 793,632 |
| 2009-04-07 | 2009-04-03 | 20.159 | 8,773 | -3,899 | 0.00% | 176,855 |
| 2009-03-30 | 2009-03-26 | 20.416 | 12,672 | -195 | 0.00% | 258,705 |
| 2009-03-26 | 2009-03-24 | 19.492 | 12,867 | +3,899 | 0.01% | 250,806 |
| 2009-03-20 | 2009-03-18 | 16.722 | 8,968 | +8,383 | 0.00% | 149,965 |
| 2009-03-03 | 2009-02-27 | 14.978 | 585 | +585 | 0.00% | 8,762 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy