History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 7,214 | +0 | 0.00% | 118,454 |
| 2025-10-13 | 2025-10-09 | 17.570 | 7,214 | +0 | 0.00% | 126,750 |
| 2025-10-10 | 2025-10-08 | 16.290 | 7,214 | +1,000 | 0.00% | 117,516 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,214 | -2,000 | 0.00% | 98,119 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,214 | +1,000 | 0.00% | 128,878 |
| 2025-10-02 | 2025-09-29 | 14.660 | 7,214 | -500 | 0.00% | 105,757 |
| 2025-09-30 | 2025-09-26 | 13.970 | 7,714 | -1,000 | 0.00% | 107,765 |
| 2025-09-25 | 2025-09-23 | 12.760 | 8,714 | +1,000 | 0.00% | 111,191 |
| 2025-09-22 | 2025-09-18 | 12.400 | 7,714 | +1,000 | 0.00% | 95,654 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,714 | -520 | 0.00% | 86,678 |
| 2025-09-15 | 2025-09-11 | 12.690 | 7,234 | -500 | 0.00% | 91,799 |
| 2025-09-12 | 2025-09-10 | 12.110 | 7,734 | -1,000 | 0.00% | 93,659 |
| 2025-09-08 | 2025-09-04 | 11.960 | 8,734 | +1,000 | 0.00% | 104,459 |
| 2025-09-04 | 2025-09-02 | 12.640 | 7,734 | -1,000 | 0.00% | 97,758 |
| 2025-09-02 | 2025-08-29 | 11.890 | 8,734 | -500 | 0.00% | 103,847 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,234 | -2,000 | 0.00% | 99,635 |
| 2025-08-20 | 2025-08-18 | 10.660 | 11,234 | +2,000 | 0.00% | 119,754 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,234 | -3,652 | 0.00% | 96,957 |
| 2025-08-15 | 2025-08-13 | 10.610 | 12,886 | +3,000 | 0.00% | 136,720 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,886 | -2,000 | 0.00% | 90,655 |
| 2025-07-28 | 2025-07-24 | 9.390 | 11,886 | -2,100 | 0.00% | 111,610 |
| 2025-07-25 | 2025-07-23 | 9.180 | 13,986 | +2,432 | 0.00% | 128,391 |
| 2025-07-24 | 2025-07-22 | 9.180 | 11,554 | +1,000 | 0.00% | 106,066 |
| 2025-07-23 | 2025-07-21 | 8.570 | 10,554 | -21,900 | 0.00% | 90,448 |
| 2025-07-18 | 2025-07-16 | 7.980 | 32,454 | +1,000 | 0.00% | 258,983 |
| 2025-07-17 | 2025-07-15 | 8.020 | 31,454 | +13,148 | 0.00% | 252,261 |
| 2025-07-11 | 2025-07-09 | 8.040 | 18,306 | +8,000 | 0.00% | 147,180 |
| 2025-07-10 | 2025-07-08 | 8.440 | 10,306 | -600 | 0.00% | 86,983 |
| 2025-07-09 | 2025-07-07 | 8.220 | 10,906 | +1,000 | 0.00% | 89,647 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,906 | -2,000 | 0.00% | 82,715 |
| 2025-07-04 | 2025-07-02 | 8.330 | 11,906 | +1,000 | 0.00% | 99,177 |
| 2025-07-02 | 2025-06-27 | 7.980 | 10,906 | -29,400 | 0.00% | 87,030 |
| 2025-06-30 | 2025-06-26 | 7.510 | 40,306 | -21,000 | 0.00% | 302,698 |
| 2025-06-27 | 2025-06-25 | 7.100 | 61,306 | +1,000 | 0.00% | 435,273 |
| 2025-06-26 | 2025-06-24 | 7.040 | 60,306 | -9,000 | 0.00% | 424,554 |
| 2025-06-23 | 2025-06-19 | 6.910 | 69,306 | +28,000 | 0.00% | 478,904 |
| 2025-06-19 | 2025-06-17 | 7.590 | 41,306 | +617 | 0.00% | 313,520 |
| 2025-06-18 | 2025-06-16 | 7.611 | 40,689 | -19,235 | 0.00% | 309,683 |
| 2025-06-17 | 2025-06-13 | 7.486 | 59,924 | +19,281 | 0.00% | 448,603 |
| 2025-06-13 | 2025-06-11 | 7.403 | 40,643 | -962 | 0.00% | 300,881 |
| 2025-06-12 | 2025-06-10 | 7.112 | 41,605 | +1,539 | 0.00% | 295,890 |
| 2025-05-27 | 2025-05-23 | 6.530 | 40,066 | +1,654 | 0.00% | 261,616 |
| 2025-05-19 | 2025-05-15 | 6.623 | 38,412 | -1,022 | 0.00% | 254,410 |
| 2025-05-15 | 2025-05-13 | 6.675 | 39,434 | +1,924 | 0.00% | 263,229 |
| 2025-05-02 | 2025-04-29 | 6.394 | 37,510 | -962 | 0.00% | 239,856 |
| 2025-04-28 | 2025-04-24 | 6.145 | 38,472 | +962 | 0.00% | 236,407 |
| 2025-04-25 | 2025-04-23 | 6.114 | 37,510 | -2,885 | 0.00% | 229,326 |
| 2025-04-24 | 2025-04-22 | 6.301 | 40,395 | +2,885 | 0.00% | 254,524 |
| 2025-04-17 | 2025-04-15 | 5.875 | 37,510 | -1,184 | 0.00% | 220,356 |
| 2025-04-16 | 2025-04-14 | 5.968 | 38,694 | -962 | 0.00% | 230,932 |
| 2025-04-14 | 2025-04-10 | 5.490 | 39,656 | +1,924 | 0.00% | 217,707 |
| 2025-04-11 | 2025-04-09 | 5.126 | 37,732 | -1,924 | 0.00% | 193,413 |
| 2025-04-03 | 2025-04-01 | 6.727 | 39,656 | +962 | 0.00% | 266,773 |
| 2025-03-31 | 2025-03-27 | 6.904 | 38,694 | +962 | 0.00% | 267,141 |
| 2025-03-27 | 2025-03-25 | 7.112 | 37,732 | -2,885 | 0.00% | 268,346 |
| 2025-03-26 | 2025-03-24 | 6.987 | 40,617 | +1,923 | 0.00% | 283,796 |
| 2025-03-25 | 2025-03-21 | 6.394 | 38,694 | -962 | 0.00% | 247,427 |
| 2025-03-17 | 2025-03-13 | 6.582 | 39,656 | +1,844 | 0.00% | 261,000 |
| 2025-03-14 | 2025-03-12 | 6.540 | 37,812 | -962 | 0.00% | 247,291 |
| 2025-03-12 | 2025-03-10 | 6.654 | 38,774 | -962 | 0.00% | 258,018 |
| 2025-03-10 | 2025-03-06 | 5.999 | 39,736 | -2,885 | 0.00% | 238,390 |
| 2025-03-07 | 2025-03-05 | 5.729 | 42,621 | +2,834 | 0.00% | 244,177 |
| 2025-03-03 | 2025-02-27 | 5.729 | 39,787 | +961 | 0.00% | 227,940 |
| 2025-02-18 | 2025-02-14 | 6.238 | 38,826 | -2,885 | 0.00% | 242,216 |
| 2025-02-17 | 2025-02-13 | 6.041 | 41,711 | -152 | 0.00% | 251,974 |
| 2025-02-13 | 2025-02-11 | 6.363 | 41,863 | +1,924 | 0.00% | 266,385 |
| 2025-02-12 | 2025-02-10 | 6.530 | 39,939 | +1,923 | 0.00% | 260,787 |
| 2025-02-11 | 2025-02-07 | 6.218 | 38,016 | -577 | 0.00% | 236,372 |
| 2025-01-17 | 2025-01-15 | 5.760 | 38,593 | -1,196 | 0.00% | 222,304 |
| 2024-12-20 | 2024-12-18 | 5.563 | 39,789 | +961 | 0.00% | 221,333 |
| 2024-12-19 | 2024-12-17 | 5.646 | 38,828 | -961 | 0.00% | 219,217 |
| 2024-12-17 | 2024-12-13 | 5.833 | 39,789 | +1,699 | 0.00% | 232,089 |
| 2024-12-16 | 2024-12-12 | 6.103 | 38,090 | +28,853 | 0.00% | 232,476 |
| 2024-11-18 | 2024-11-14 | 6.093 | 9,237 | -1,085 | 0.00% | 56,280 |
| 2024-11-05 | 2024-11-01 | 7.070 | 10,322 | +962 | 0.00% | 72,980 |
| 2024-11-04 | 2024-10-31 | 6.706 | 9,360 | -962 | 0.00% | 62,772 |
| 2024-10-18 | 2024-10-16 | 7.361 | 10,322 | -950 | 0.00% | 75,985 |
| 2024-10-16 | 2024-10-14 | 7.757 | 11,272 | +962 | 0.00% | 87,432 |
| 2024-10-10 | 2024-10-08 | 7.777 | 10,310 | -1,924 | 0.00% | 80,184 |
| 2024-10-09 | 2024-10-07 | 8.609 | 12,234 | +1,924 | 0.00% | 105,324 |
| 2024-10-04 | 2024-10-02 | 8.214 | 10,310 | +962 | 0.00% | 84,687 |
| 2024-09-30 | 2024-09-26 | 7.445 | 9,348 | -2,886 | 0.00% | 69,592 |
| 2024-09-27 | 2024-09-25 | 7.112 | 12,234 | +962 | 0.00% | 87,007 |
| 2024-09-26 | 2024-09-24 | 6.977 | 11,272 | +1,924 | 0.00% | 78,642 |
| 2024-09-17 | 2024-09-13 | 5.802 | 9,348 | -1,180 | 0.00% | 54,235 |
| 2024-09-10 | 2024-09-05 | 6.041 | 10,528 | +962 | 0.00% | 63,599 |
| 2024-09-03 | 2024-08-30 | 6.613 | 9,566 | -1,666 | 0.00% | 63,258 |
| 2024-08-27 | 2024-08-23 | 6.644 | 11,232 | +578 | 0.00% | 74,625 |
| 2024-08-23 | 2024-08-21 | 6.592 | 10,654 | +1,923 | 0.00% | 70,231 |
| 2024-08-19 | 2024-08-15 | 6.363 | 8,731 | -1,106 | 0.00% | 55,558 |
| 2024-08-16 | 2024-08-14 | 6.270 | 9,837 | +962 | 0.00% | 61,675 |
| 2024-07-18 | 2024-07-16 | 8.006 | 8,875 | -962 | 0.00% | 71,054 |
| 2024-07-17 | 2024-07-15 | 8.037 | 9,837 | -842 | 0.00% | 79,063 |
| 2024-07-15 | 2024-07-11 | 8.027 | 10,679 | +1,924 | 0.00% | 85,719 |
| 2024-07-10 | 2024-07-08 | 7.996 | 8,755 | -2,885 | 0.00% | 70,002 |
| 2024-07-09 | 2024-07-05 | 8.110 | 11,640 | +1,923 | 0.00% | 94,401 |
| 2024-07-08 | 2024-07-04 | 7.944 | 9,717 | -981 | 0.00% | 77,189 |
| 2024-07-05 | 2024-07-03 | 7.611 | 10,698 | +1,124 | 0.00% | 81,422 |
| 2024-06-28 | 2024-06-26 | 7.573 | 9,574 | +902 | 0.00% | 72,506 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,672 | +207 | 0.00% | 67,153 |
| 2024-06-20 | 2024-06-18 | 7.339 | 8,465 | -2,817 | 0.00% | 62,124 |
| 2024-06-19 | 2024-06-17 | 7.499 | 11,282 | -2,816 | 0.00% | 84,600 |
| 2024-06-18 | 2024-06-14 | 7.531 | 14,098 | -926 | 0.00% | 106,167 |
| 2024-06-17 | 2024-06-13 | 7.360 | 15,024 | +1,206 | 0.00% | 110,580 |
| 2024-06-11 | 2024-06-06 | 7.658 | 13,818 | +47 | 0.00% | 105,824 |
| 2024-05-24 | 2024-05-22 | 7.871 | 13,771 | +1,878 | 0.00% | 108,398 |
| 2024-05-23 | 2024-05-21 | 8.095 | 11,893 | -2,817 | 0.00% | 96,276 |
| 2024-05-22 | 2024-05-20 | 8.724 | 14,710 | -938 | 0.00% | 128,324 |
| 2024-05-20 | 2024-05-16 | 8.340 | 15,648 | -776 | 0.00% | 130,507 |
| 2024-05-16 | 2024-05-13 | 8.798 | 16,424 | -1,878 | 0.00% | 144,501 |
| 2024-05-13 | 2024-05-09 | 8.436 | 18,302 | +1,094 | 0.00% | 154,396 |
| 2024-04-30 | 2024-04-26 | 8.127 | 17,208 | -939 | 0.00% | 139,851 |
| 2024-04-19 | 2024-04-17 | 7.850 | 18,147 | +939 | 0.00% | 142,457 |
| 2024-04-18 | 2024-04-16 | 7.946 | 17,208 | -2,816 | 0.00% | 136,735 |
| 2024-04-17 | 2024-04-15 | 8.085 | 20,024 | +71 | 0.00% | 161,884 |
| 2024-04-11 | 2024-04-09 | 7.658 | 19,953 | -2,817 | 0.00% | 152,809 |
| 2024-04-10 | 2024-04-08 | 7.669 | 22,770 | +2,817 | 0.00% | 174,625 |
| 2024-04-09 | 2024-04-05 | 7.626 | 19,953 | -939 | 0.00% | 152,171 |
| 2024-04-05 | 2024-04-02 | 7.318 | 20,892 | -939 | 0.00% | 152,879 |
| 2024-04-03 | 2024-03-28 | 7.083 | 21,831 | -1,877 | 0.00% | 154,635 |
| 2024-04-02 | 2024-03-27 | 6.828 | 23,708 | -939 | 0.00% | 161,869 |
| 2024-03-27 | 2024-03-25 | 6.945 | 24,647 | +1,577 | 0.00% | 171,168 |
| 2024-03-20 | 2024-03-18 | 6.764 | 23,070 | +106 | 0.00% | 156,039 |
| 2024-03-19 | 2024-03-15 | 6.753 | 22,964 | -1,878 | 0.00% | 155,077 |
| 2024-03-18 | 2024-03-14 | 6.508 | 24,842 | +1,767 | 0.00% | 161,674 |
| 2024-03-13 | 2024-03-11 | 5.752 | 23,075 | -1,877 | 0.00% | 132,723 |
| 2024-03-11 | 2024-03-07 | 5.699 | 24,952 | +939 | 0.00% | 142,191 |
| 2024-03-06 | 2024-03-04 | 5.422 | 24,013 | -939 | 0.00% | 130,190 |
| 2024-02-28 | 2024-02-26 | 5.326 | 24,952 | +1,877 | 0.00% | 132,888 |
| 2024-02-23 | 2024-02-21 | 4.985 | 23,075 | -1,877 | 0.00% | 115,027 |
| 2024-02-21 | 2024-02-19 | 4.783 | 24,952 | +1,341 | 0.00% | 119,334 |
| 2024-02-01 | 2024-01-30 | 4.591 | 23,611 | +939 | 0.00% | 108,394 |
| 2024-01-25 | 2024-01-23 | 4.325 | 22,672 | -2,816 | 0.00% | 98,046 |
| 2024-01-17 | 2024-01-15 | 4.687 | 25,488 | -1,472 | 0.00% | 119,454 |
| 2024-01-11 | 2024-01-09 | 4.655 | 26,960 | -2,817 | 0.00% | 125,491 |
| 2024-01-10 | 2024-01-08 | 4.644 | 29,777 | +1,878 | 0.00% | 138,286 |
| 2024-01-04 | 2024-01-02 | 4.644 | 27,899 | +939 | 0.00% | 129,565 |
| 2023-12-22 | 2023-12-20 | 4.165 | 26,960 | +2,816 | 0.00% | 112,282 |
| 2023-12-18 | 2023-12-14 | 4.037 | 24,144 | +1,113 | 0.00% | 97,468 |
| 2023-11-17 | 2023-11-15 | 4.708 | 23,031 | -1,473 | 0.00% | 108,429 |
| 2023-10-17 | 2023-10-13 | 5.251 | 24,504 | +1,506 | 0.00% | 128,675 |
| 2023-09-19 | 2023-09-15 | 5.773 | 22,998 | -2,816 | 0.00% | 132,770 |
| 2023-09-18 | 2023-09-14 | 5.667 | 25,814 | +2,512 | 0.00% | 146,278 |
| 2023-09-13 | 2023-09-11 | 5.560 | 23,302 | -1,877 | 0.00% | 129,561 |
| 2023-09-11 | 2023-09-06 | 5.507 | 25,179 | +1,877 | 0.00% | 138,657 |
| 2023-09-06 | 2023-09-04 | 5.475 | 23,302 | -939 | 0.00% | 127,576 |
| 2023-09-04 | 2023-08-30 | 5.017 | 24,241 | -938 | 0.00% | 121,614 |
| 2023-08-17 | 2023-08-15 | 5.059 | 25,179 | +1,467 | 0.00% | 127,393 |
| 2023-08-14 | 2023-08-10 | 5.400 | 23,712 | +939 | 0.00% | 128,052 |
| 2023-08-07 | 2023-08-03 | 5.486 | 22,773 | -939 | 0.00% | 124,922 |
| 2023-08-04 | 2023-08-02 | 5.507 | 23,712 | +939 | 0.00% | 130,578 |
| 2023-08-02 | 2023-07-31 | 5.539 | 22,773 | -2,441 | 0.00% | 126,135 |
| 2023-08-01 | 2023-07-28 | 5.464 | 25,214 | +2,441 | 0.00% | 137,775 |
| 2023-07-27 | 2023-07-25 | 5.358 | 22,773 | -1,878 | 0.00% | 122,011 |
| 2023-07-18 | 2023-07-13 | 4.900 | 24,651 | +1,406 | 0.00% | 120,783 |
| 2023-07-10 | 2023-07-06 | 4.548 | 23,245 | -1,877 | 0.00% | 105,723 |
| 2023-07-07 | 2023-07-05 | 4.601 | 25,122 | +2,478 | 0.00% | 115,598 |
| 2023-06-29 | 2023-06-27 | 4.608 | 22,644 | -1,333 | 0.00% | 104,339 |
| 2023-06-27 | 2023-06-23 | 4.586 | 23,977 | +918 | 0.00% | 109,959 |
| 2023-06-19 | 2023-06-15 | 4.902 | 23,059 | -1,455 | 0.00% | 113,033 |
| 2023-06-15 | 2023-06-13 | 4.608 | 24,514 | +918 | 0.00% | 112,956 |
| 2023-06-13 | 2023-06-09 | 4.695 | 23,596 | -918 | 0.00% | 110,782 |
| 2023-06-06 | 2023-06-02 | 4.706 | 24,514 | +1,836 | 0.00% | 115,359 |
| 2023-05-18 | 2023-05-16 | 4.760 | 22,678 | -918 | 0.00% | 107,954 |
| 2023-05-17 | 2023-05-15 | 4.749 | 23,596 | +1,295 | 0.00% | 112,067 |
| 2023-05-11 | 2023-05-09 | 5.283 | 22,301 | -2,754 | 0.00% | 117,820 |
| 2023-05-10 | 2023-05-08 | 5.349 | 25,055 | +2,467 | 0.00% | 134,008 |
| 2023-04-26 | 2023-04-24 | 5.664 | 22,588 | -918 | 0.00% | 127,948 |
| 2023-04-21 | 2023-04-19 | 6.209 | 23,506 | +918 | 0.00% | 145,951 |
| 2023-04-20 | 2023-04-18 | 5.632 | 22,588 | -1,654 | 0.00% | 127,210 |
| 2023-04-18 | 2023-04-14 | 5.610 | 24,242 | +257 | 0.00% | 135,997 |
| 2023-04-14 | 2023-04-12 | 5.392 | 23,985 | +1,836 | 0.00% | 129,330 |
| 2023-04-12 | 2023-04-06 | 5.142 | 22,149 | -2,754 | 0.00% | 113,881 |
| 2023-04-06 | 2023-04-03 | 5.054 | 24,903 | +2,754 | 0.00% | 125,870 |
| 2023-04-04 | 2023-03-31 | 5.174 | 22,149 | -1,836 | 0.00% | 114,604 |
| 2023-03-28 | 2023-03-24 | 4.978 | 23,985 | +1,836 | 0.00% | 119,401 |
| 2023-03-24 | 2023-03-22 | 4.837 | 22,149 | -1,836 | 0.00% | 107,125 |
| 2023-03-20 | 2023-03-16 | 4.423 | 23,985 | +452 | 0.00% | 106,077 |
| 2023-03-17 | 2023-03-15 | 4.858 | 23,533 | -1,397 | 0.00% | 114,332 |
| 2023-03-16 | 2023-03-14 | 4.847 | 24,930 | +972 | 0.00% | 120,847 |
| 2023-03-01 | 2023-02-27 | 4.826 | 23,958 | +1,836 | 0.00% | 115,613 |
| 2023-02-24 | 2023-02-22 | 5.185 | 22,122 | -1,836 | 0.00% | 114,706 |
| 2023-02-23 | 2023-02-21 | 5.174 | 23,958 | +918 | 0.00% | 123,965 |
| 2023-02-17 | 2023-02-15 | 5.065 | 23,040 | -434 | 0.00% | 116,705 |
| 2023-02-06 | 2023-02-02 | 5.120 | 23,474 | -2,754 | 0.00% | 120,182 |
| 2023-02-03 | 2023-02-01 | 5.185 | 26,228 | +2,545 | 0.00% | 135,996 |
| 2023-02-02 | 2023-01-31 | 4.924 | 23,683 | +374 | 0.00% | 116,608 |
| 2023-01-27 | 2023-01-20 | 4.553 | 23,309 | -28,458 | 0.00% | 106,134 |
| 2023-01-18 | 2023-01-16 | 4.292 | 51,767 | +918 | 0.00% | 222,179 |
| 2023-01-17 | 2023-01-13 | 4.325 | 50,849 | +1,183 | 0.00% | 219,901 |
| 2023-01-13 | 2023-01-11 | 4.314 | 49,666 | -918 | 0.00% | 214,244 |
| 2023-01-11 | 2023-01-09 | 4.303 | 50,584 | -918 | 0.00% | 217,653 |
| 2023-01-04 | 2022-12-30 | 3.922 | 51,502 | +555 | 0.00% | 201,967 |
| 2023-01-03 | 2022-12-29 | 3.900 | 50,947 | +918 | 0.00% | 198,681 |
| 2022-12-23 | 2022-12-21 | 3.900 | 50,029 | -1,836 | 0.00% | 195,101 |
| 2022-12-22 | 2022-12-20 | 3.856 | 51,865 | -410 | 0.00% | 200,001 |
| 2022-12-21 | 2022-12-19 | 3.922 | 52,275 | +918 | 0.00% | 204,998 |
| 2022-12-19 | 2022-12-15 | 4.063 | 51,357 | +1,019 | 0.00% | 208,671 |
| 2022-11-30 | 2022-11-28 | 3.671 | 50,338 | -1,737 | 0.00% | 184,791 |
| 2022-11-23 | 2022-11-21 | 3.715 | 52,075 | +918 | 0.00% | 193,436 |
| 2022-11-21 | 2022-11-17 | 3.813 | 51,157 | -918 | 0.00% | 195,041 |
| 2022-11-17 | 2022-11-15 | 3.747 | 52,075 | +858 | 0.00% | 195,138 |
| 2022-11-04 | 2022-11-02 | 3.017 | 51,217 | -918 | 0.00% | 154,542 |
| 2022-10-17 | 2022-10-13 | 2.941 | 52,135 | +556 | 0.00% | 153,337 |
| 2022-10-10 | 2022-10-06 | 3.540 | 51,579 | +1,836 | 0.00% | 182,604 |
| 2022-10-03 | 2022-09-29 | 3.355 | 49,743 | -184 | 0.00% | 166,892 |
| 2022-09-27 | 2022-09-23 | 3.584 | 49,927 | -1,836 | 0.00% | 178,931 |
| 2022-09-20 | 2022-09-16 | 3.693 | 51,763 | +919 | 0.00% | 191,149 |
| 2022-08-24 | 2022-08-22 | 4.052 | 50,844 | -918 | 0.00% | 206,033 |
| 2022-08-17 | 2022-08-15 | 4.259 | 51,762 | +1,155 | 0.00% | 220,466 |
| 2022-08-05 | 2022-08-03 | 3.965 | 50,607 | +27,540 | 0.00% | 200,662 |
| 2022-07-25 | 2022-07-21 | 4.510 | 23,067 | +918 | 0.00% | 104,027 |
| 2022-07-18 | 2022-07-14 | 4.107 | 22,149 | -1,649 | 0.00% | 90,960 |
| 2022-07-15 | 2022-07-13 | 4.259 | 23,798 | +919 | 0.00% | 101,361 |
| 2022-07-11 | 2022-07-07 | 4.325 | 22,879 | -919 | 0.00% | 98,942 |
| 2022-07-06 | 2022-07-04 | 4.728 | 23,798 | -2,754 | 0.00% | 112,508 |
| 2022-07-05 | 2022-06-30 | 4.771 | 26,552 | +2,754 | 0.00% | 126,685 |
| 2022-06-29 | 2022-06-27 | 4.971 | 23,798 | +436 | 0.00% | 118,303 |
| 2022-06-21 | 2022-06-17 | 4.949 | 23,362 | -26,135 | 0.00% | 115,617 |
| 2022-06-17 | 2022-06-15 | 4.660 | 49,497 | -1,491 | 0.00% | 230,677 |
| 2022-06-15 | 2022-06-13 | 4.638 | 50,988 | +902 | 0.00% | 236,494 |
| 2022-06-08 | 2022-06-06 | 4.483 | 50,086 | -8,111 | 0.00% | 224,529 |
| 2022-05-31 | 2022-05-27 | 4.161 | 58,197 | +143 | 0.00% | 242,163 |
| 2022-05-25 | 2022-05-23 | 4.183 | 58,054 | -2,704 | 0.00% | 242,856 |
| 2022-05-24 | 2022-05-20 | 4.128 | 60,758 | +1,803 | 0.00% | 250,797 |
| 2022-05-17 | 2022-05-13 | 3.873 | 58,955 | +948 | 0.00% | 228,308 |
| 2022-04-28 | 2022-04-26 | 4.083 | 58,007 | +27,937 | 0.00% | 236,867 |
| 2022-04-20 | 2022-04-14 | 5.060 | 30,070 | -476 | 0.00% | 152,151 |
| 2022-04-19 | 2022-04-13 | 4.993 | 30,546 | -27,037 | 0.00% | 152,526 |
| 2022-03-29 | 2022-03-25 | 4.572 | 57,583 | -2,703 | 0.00% | 263,249 |
| 2022-03-28 | 2022-03-24 | 4.627 | 60,286 | +2,703 | 0.00% | 278,951 |
| 2022-03-24 | 2022-03-22 | 4.483 | 57,583 | -901 | 0.00% | 258,138 |
| 2022-03-17 | 2022-03-15 | 3.407 | 58,484 | -69 | 0.00% | 199,228 |
| 2022-03-16 | 2022-03-14 | 3.939 | 58,553 | +27,036 | 0.00% | 230,650 |
| 2022-03-10 | 2022-03-08 | 4.339 | 31,517 | -1,802 | 0.00% | 136,741 |
| 2022-03-07 | 2022-03-03 | 5.149 | 33,319 | +901 | 0.00% | 171,548 |
| 2022-03-03 | 2022-03-01 | 5.049 | 32,418 | +1,802 | 0.00% | 163,672 |
| 2022-02-24 | 2022-02-22 | 5.382 | 30,616 | -2,703 | 0.00% | 164,765 |
| 2022-02-17 | 2022-02-15 | 5.038 | 33,319 | -1,346 | 0.00% | 167,851 |
| 2022-02-15 | 2022-02-11 | 5.226 | 34,665 | -54,072 | 0.00% | 181,171 |
| 2022-01-26 | 2022-01-24 | 4.660 | 88,737 | +1,802 | 0.00% | 413,552 |
| 2022-01-20 | 2022-01-18 | 4.649 | 86,935 | -2,704 | 0.00% | 404,189 |
| 2022-01-18 | 2022-01-14 | 4.749 | 89,639 | +1,569 | 0.00% | 425,713 |
| 2022-01-17 | 2022-01-13 | 4.727 | 88,070 | -1,473 | 0.00% | 416,307 |
| 2022-01-14 | 2022-01-12 | 4.627 | 89,543 | +1,802 | 0.00% | 414,327 |
| 2022-01-11 | 2022-01-07 | 4.150 | 87,741 | -2,703 | 0.00% | 364,124 |
| 2022-01-10 | 2022-01-06 | 4.239 | 90,444 | +2,703 | 0.00% | 383,371 |
| 2022-01-04 | 2021-12-31 | 4.561 | 87,741 | +902 | 0.00% | 400,147 |
| 2022-01-03 | 2021-12-29 | 4.549 | 86,839 | -2,704 | 0.00% | 395,070 |
| 2021-12-30 | 2021-12-28 | 4.627 | 89,543 | +2,639 | 0.00% | 414,327 |
| 2021-12-29 | 2021-12-24 | 4.627 | 86,904 | -2,704 | 0.00% | 402,116 |
| 2021-12-28 | 2021-12-22 | 4.549 | 89,608 | +1,803 | 0.00% | 407,668 |
| 2021-12-20 | 2021-12-16 | 4.660 | 87,805 | +27,036 | 0.00% | 409,208 |
| 2021-12-17 | 2021-12-15 | 4.616 | 60,769 | -1,862 | 0.00% | 280,512 |
| 2021-12-16 | 2021-12-14 | 4.738 | 62,631 | +1,802 | 0.00% | 296,751 |
| 2021-12-14 | 2021-12-10 | 4.971 | 60,829 | -2,703 | 0.00% | 302,388 |
| 2021-12-13 | 2021-12-09 | 5.104 | 63,532 | +2,433 | 0.00% | 324,284 |
| 2021-12-08 | 2021-12-06 | 5.126 | 61,099 | +901 | 0.00% | 313,222 |
| 2021-11-22 | 2021-11-18 | 4.993 | 60,198 | +270 | 0.00% | 300,587 |
| 2021-11-18 | 2021-11-16 | 4.938 | 59,928 | -2,703 | 0.00% | 295,914 |
| 2021-11-17 | 2021-11-15 | 5.004 | 62,631 | +2,727 | 0.00% | 313,431 |
| 2021-11-12 | 2021-11-10 | 4.882 | 59,904 | +24,332 | 0.00% | 292,472 |
| 2021-11-11 | 2021-11-09 | 5.115 | 35,572 | +902 | 0.00% | 181,964 |
| 2021-11-10 | 2021-11-08 | 5.082 | 34,670 | -10,815 | 0.00% | 176,196 |
| 2021-11-09 | 2021-11-05 | 4.927 | 45,485 | +10,815 | 0.00% | 224,092 |
| 2021-11-01 | 2021-10-28 | 5.326 | 34,670 | +2,703 | 0.00% | 184,659 |
| 2021-10-20 | 2021-10-18 | 5.936 | 31,967 | +1,186 | 0.00% | 189,772 |
| 2021-10-15 | 2021-10-11 | 5.393 | 30,781 | +901 | 0.00% | 165,995 |
| 2021-09-28 | 2021-09-24 | 5.648 | 29,880 | -1,802 | 0.00% | 168,762 |
| 2021-09-23 | 2021-09-20 | 6.025 | 31,682 | +2,704 | 0.00% | 190,892 |
| 2021-09-20 | 2021-09-16 | 6.469 | 28,978 | +3,605 | 0.00% | 187,462 |
| 2021-09-17 | 2021-09-15 | 6.880 | 25,373 | +467 | 0.00% | 174,558 |
| 2021-09-16 | 2021-09-14 | 6.835 | 24,906 | +1,803 | 0.00% | 170,240 |
| 2021-09-15 | 2021-09-13 | 7.168 | 23,103 | -1,478 | 0.00% | 165,606 |
| 2021-09-14 | 2021-09-10 | 6.658 | 24,581 | -2,704 | 0.00% | 163,654 |
| 2021-08-31 | 2021-08-27 | 6.325 | 27,285 | -1,802 | 0.00% | 172,574 |
| 2021-08-24 | 2021-08-20 | 5.770 | 29,087 | +901 | 0.00% | 167,833 |
| 2021-08-23 | 2021-08-19 | 6.125 | 28,186 | +5,407 | 0.00% | 172,643 |
| 2021-08-19 | 2021-08-17 | 6.680 | 22,779 | -3,605 | 0.00% | 152,162 |
| 2021-08-18 | 2021-08-16 | 6.780 | 26,384 | +2,704 | 0.00% | 178,878 |
| 2021-08-17 | 2021-08-13 | 7.213 | 23,680 | +554 | 0.00% | 170,793 |
| 2021-08-16 | 2021-08-12 | 6.957 | 23,126 | +901 | 0.00% | 160,895 |
| 2021-08-12 | 2021-08-10 | 6.613 | 22,225 | -901 | 0.00% | 146,982 |
| 2021-08-11 | 2021-08-09 | 6.735 | 23,126 | +901 | 0.00% | 155,763 |
| 2021-08-04 | 2021-08-02 | 6.602 | 22,225 | -901 | 0.00% | 146,735 |
| 2021-08-02 | 2021-07-29 | 6.580 | 23,126 | -2,703 | 0.00% | 152,171 |
| 2021-07-30 | 2021-07-28 | 6.047 | 25,829 | +1,802 | 0.00% | 156,200 |
| 2021-07-29 | 2021-07-27 | 6.236 | 24,027 | +136 | 0.00% | 149,834 |
| 2021-07-28 | 2021-07-26 | 6.502 | 23,891 | +1,802 | 0.00% | 155,349 |
| 2021-07-27 | 2021-07-23 | 6.347 | 22,089 | -820 | 0.00% | 140,200 |
| 2021-07-26 | 2021-07-22 | 6.502 | 22,909 | -1,802 | 0.00% | 148,963 |
| 2021-07-23 | 2021-07-21 | 6.269 | 24,711 | +1,081 | 0.00% | 154,922 |
| 2021-07-22 | 2021-07-20 | 5.881 | 23,630 | +902 | 0.00% | 138,968 |
| 2021-07-21 | 2021-07-19 | 6.047 | 22,728 | -902 | 0.00% | 137,446 |
| 2021-07-19 | 2021-07-15 | 6.225 | 23,630 | -879 | 0.00% | 147,096 |
| 2021-07-16 | 2021-07-14 | 6.192 | 24,509 | +1,802 | 0.00% | 151,752 |
| 2021-07-14 | 2021-07-12 | 6.347 | 22,707 | -53,171 | 0.00% | 144,122 |
| 2021-07-13 | 2021-07-09 | 6.403 | 75,878 | -451 | 0.00% | 485,811 |
| 2021-07-12 | 2021-07-08 | 5.903 | 76,329 | -12,616 | 0.00% | 450,585 |
| 2021-07-09 | 2021-07-07 | 5.981 | 88,945 | +1,802 | 0.00% | 531,969 |
| 2021-07-07 | 2021-07-05 | 5.570 | 87,143 | -1,802 | 0.00% | 485,414 |
| 2021-07-06 | 2021-07-02 | 5.115 | 88,945 | +901 | 0.00% | 454,986 |
| 2021-07-02 | 2021-06-29 | 5.171 | 88,044 | +901 | 0.00% | 455,262 |
| 2021-06-30 | 2021-06-28 | 5.249 | 87,143 | -901 | 0.00% | 457,372 |
| 2021-06-25 | 2021-06-23 | 4.949 | 88,044 | +901 | 0.00% | 435,723 |
| 2021-06-22 | 2021-06-18 | 4.849 | 87,143 | -1,801 | 0.00% | 422,561 |
| 2021-06-18 | 2021-06-16 | 5.061 | 88,944 | -1,869 | 0.00% | 450,116 |
| 2021-06-17 | 2021-06-15 | 5.251 | 90,813 | +4,019 | 0.00% | 476,859 |
| 2021-06-15 | 2021-06-10 | 5.453 | 86,794 | -893 | 0.00% | 473,247 |
| 2021-06-10 | 2021-06-08 | 5.520 | 87,687 | +5,359 | 0.00% | 484,007 |
| 2021-06-07 | 2021-06-03 | 5.923 | 82,328 | +893 | 0.00% | 487,610 |
| 2021-05-24 | 2021-05-20 | 5.766 | 81,435 | +5,359 | 0.00% | 469,556 |
| 2021-05-18 | 2021-05-14 | 5.800 | 76,076 | +893 | 0.00% | 441,211 |
| 2021-05-17 | 2021-05-13 | 5.878 | 75,183 | -1,777 | 0.00% | 441,925 |
| 2021-05-13 | 2021-05-11 | 6.427 | 76,960 | -86 | 0.00% | 494,591 |
| 2021-05-12 | 2021-05-10 | 6.953 | 77,046 | -143 | 0.00% | 535,687 |
| 2021-05-11 | 2021-05-07 | 6.617 | 77,189 | -9,825 | 0.00% | 510,755 |
| 2021-05-10 | 2021-05-06 | 6.415 | 87,014 | +893 | 0.00% | 558,230 |
| 2021-05-06 | 2021-05-04 | 6.259 | 86,121 | -893 | 0.00% | 539,002 |
| 2021-05-03 | 2021-04-29 | 6.012 | 87,014 | -2,679 | 0.00% | 523,158 |
| 2021-04-30 | 2021-04-28 | 5.811 | 89,693 | +1,786 | 0.00% | 521,189 |
| 2021-04-26 | 2021-04-22 | 6.057 | 87,907 | +893 | 0.00% | 532,464 |
| 2021-04-20 | 2021-04-16 | 5.833 | 87,014 | -1,786 | 0.00% | 507,570 |
| 2021-04-19 | 2021-04-15 | 5.856 | 88,800 | +1,687 | 0.00% | 519,977 |
| 2021-03-25 | 2021-03-23 | 5.408 | 87,113 | +6,252 | 0.00% | 471,085 |
| 2021-03-24 | 2021-03-22 | 5.665 | 80,861 | -2,679 | 0.00% | 458,099 |
| 2021-03-23 | 2021-03-19 | 5.632 | 83,540 | +27,688 | 0.00% | 470,470 |
| 2021-03-22 | 2021-03-18 | 5.900 | 55,852 | +26,795 | 0.00% | 329,548 |
| 2021-03-17 | 2021-03-15 | 5.889 | 29,057 | +908 | 0.00% | 171,122 |
| 2021-03-10 | 2021-03-08 | 5.643 | 28,149 | -6,252 | 0.00% | 158,841 |
| 2021-03-09 | 2021-03-05 | 5.856 | 34,401 | +7,145 | 0.00% | 201,438 |
| 2021-03-05 | 2021-03-03 | 6.897 | 27,256 | +893 | 0.00% | 187,980 |
| 2021-03-04 | 2021-03-02 | 6.471 | 26,363 | +143 | 0.00% | 170,605 |
| 2021-03-03 | 2021-03-01 | 6.930 | 26,220 | -893 | 0.00% | 181,716 |
| 2021-03-02 | 2021-02-26 | 6.718 | 27,113 | +4,466 | 0.00% | 182,137 |
| 2021-02-26 | 2021-02-24 | 7.401 | 22,647 | -2,680 | 0.00% | 167,603 |
| 2021-02-25 | 2021-02-23 | 7.703 | 25,327 | +894 | 0.00% | 195,093 |
| 2021-02-24 | 2021-02-22 | 7.893 | 24,433 | +1,449 | 0.00% | 192,857 |
| 2021-02-23 | 2021-02-19 | 7.434 | 22,984 | -2,679 | 0.00% | 170,869 |
| 2021-02-22 | 2021-02-18 | 7.367 | 25,663 | -1,787 | 0.00% | 189,061 |
| 2021-02-19 | 2021-02-17 | 7.546 | 27,450 | +5,259 | 0.00% | 207,144 |
| 2021-02-18 | 2021-02-16 | 7.322 | 22,191 | -8,735 | 0.00% | 162,489 |
| 2021-02-17 | 2021-02-11 | 6.359 | 30,926 | +406 | 0.00% | 196,672 |
| 2021-02-16 | 2021-02-09 | 6.315 | 30,520 | -5,359 | 0.00% | 192,723 |
| 2021-02-10 | 2021-02-08 | 5.990 | 35,879 | -893 | 0.00% | 214,913 |
| 2021-02-05 | 2021-02-03 | 6.303 | 36,772 | +1,786 | 0.00% | 231,790 |
| 2021-02-04 | 2021-02-02 | 5.979 | 34,986 | -893 | 0.00% | 209,173 |
| 2021-02-03 | 2021-02-01 | 5.856 | 35,879 | -2,680 | 0.00% | 210,093 |
| 2021-02-02 | 2021-01-29 | 5.486 | 38,559 | -1,543 | 0.00% | 211,539 |
| 2021-02-01 | 2021-01-28 | 5.654 | 40,102 | +6,252 | 0.00% | 226,739 |
| 2021-01-28 | 2021-01-26 | 6.270 | 33,850 | +7,145 | 0.00% | 212,235 |
| 2021-01-27 | 2021-01-25 | 6.651 | 26,705 | -3,318 | 0.00% | 177,602 |
| 2021-01-25 | 2021-01-21 | 6.516 | 30,023 | -10,718 | 0.00% | 195,635 |
| 2021-01-22 | 2021-01-20 | 6.371 | 40,741 | -1,786 | 0.00% | 259,545 |
| 2021-01-21 | 2021-01-19 | 5.923 | 42,527 | -756 | 0.00% | 251,878 |
| 2021-01-20 | 2021-01-18 | 6.124 | 43,283 | +893 | 0.00% | 265,078 |
| 2021-01-19 | 2021-01-15 | 6.024 | 42,390 | -2,679 | 0.00% | 255,338 |
| 2021-01-18 | 2021-01-14 | 5.900 | 45,069 | +2,511 | 0.00% | 265,924 |
| 2021-01-14 | 2021-01-12 | 6.247 | 42,558 | -3,573 | 0.00% | 265,879 |
| 2021-01-13 | 2021-01-11 | 6.169 | 46,131 | +8,038 | 0.00% | 284,586 |
| 2021-01-12 | 2021-01-08 | 6.863 | 38,093 | -89 | 0.00% | 261,442 |
| 2021-01-11 | 2021-01-07 | 6.718 | 38,182 | +1,340 | 0.00% | 256,495 |
| 2021-01-07 | 2021-01-05 | 6.102 | 36,842 | -2,680 | 0.00% | 224,807 |
| 2021-01-06 | 2021-01-04 | 6.247 | 39,522 | -4,483 | 0.00% | 246,912 |
| 2021-01-05 | 2020-12-31 | 5.665 | 44,005 | +1,643 | 0.00% | 249,300 |
| 2021-01-04 | 2020-12-29 | 5.374 | 42,362 | -9,825 | 0.00% | 227,660 |
| 2020-12-30 | 2020-12-28 | 5.441 | 52,187 | +829 | 0.00% | 283,967 |
| 2020-12-29 | 2020-12-24 | 4.680 | 51,358 | -3,572 | 0.00% | 240,355 |
| 2020-12-28 | 2020-12-22 | 4.590 | 54,930 | +10,510 | 0.00% | 252,152 |
| 2020-12-21 | 2020-12-17 | 4.758 | 44,420 | +893 | 0.00% | 211,367 |
| 2020-12-18 | 2020-12-16 | 4.456 | 43,527 | -2,679 | 0.00% | 193,960 |
| 2020-12-17 | 2020-12-15 | 4.478 | 46,206 | +1,714 | 0.00% | 206,932 |
| 2020-12-16 | 2020-12-14 | 4.367 | 44,492 | -893 | 0.00% | 194,275 |
| 2020-12-11 | 2020-12-09 | 4.187 | 45,385 | +893 | 0.00% | 190,044 |
| 2020-12-09 | 2020-12-07 | 4.165 | 44,492 | +893 | 0.00% | 185,308 |
| 2020-12-08 | 2020-12-04 | 4.154 | 43,599 | -184 | 0.00% | 181,101 |
| 2020-12-04 | 2020-12-02 | 4.143 | 43,783 | +307 | 0.00% | 181,375 |
| 2020-12-01 | 2020-11-27 | 3.997 | 43,476 | -1,739 | 0.00% | 173,775 |
| 2020-11-26 | 2020-11-24 | 4.087 | 45,215 | +1,806 | 0.00% | 184,776 |
| 2020-11-25 | 2020-11-23 | 4.042 | 43,409 | -1,786 | 0.00% | 175,451 |
| 2020-11-20 | 2020-11-18 | 3.919 | 45,195 | +1,786 | 0.00% | 177,104 |
| 2020-11-18 | 2020-11-16 | 3.941 | 43,409 | -3,840 | 0.00% | 171,077 |
| 2020-11-17 | 2020-11-13 | 3.650 | 47,249 | +1,118 | 0.00% | 172,457 |
| 2020-11-16 | 2020-11-12 | 3.605 | 46,131 | +1,786 | 0.00% | 166,310 |
| 2020-11-09 | 2020-11-05 | 3.493 | 44,345 | -405 | 0.00% | 154,906 |
| 2020-11-05 | 2020-11-03 | 3.460 | 44,750 | +893 | 0.00% | 154,818 |
| 2020-11-04 | 2020-11-02 | 3.381 | 43,857 | +893 | 0.00% | 148,291 |
| 2020-11-03 | 2020-10-30 | 3.146 | 42,964 | -2,679 | 0.00% | 135,170 |
| 2020-11-02 | 2020-10-29 | 3.169 | 45,643 | +2,679 | 0.00% | 144,621 |
| 2020-10-20 | 2020-10-16 | 3.157 | 42,964 | -1,385 | 0.00% | 135,651 |
| 2020-09-28 | 2020-09-24 | 3.157 | 44,349 | +536 | 0.00% | 140,024 |
| 2020-09-22 | 2020-09-18 | 3.448 | 43,813 | -1,429 | 0.00% | 151,086 |
| 2020-09-18 | 2020-09-16 | 3.370 | 45,242 | +893 | 0.00% | 152,468 |
| 2020-09-17 | 2020-09-15 | 3.426 | 44,349 | -217 | 0.00% | 151,941 |
| 2020-09-16 | 2020-09-14 | 3.292 | 44,566 | -101,821 | 0.00% | 146,697 |
| 2020-09-15 | 2020-09-11 | 3.303 | 146,387 | +101,821 | 0.00% | 483,497 |
| 2020-09-10 | 2020-09-08 | 3.415 | 44,566 | -89 | 0.00% | 152,185 |
| 2020-09-09 | 2020-09-07 | 3.460 | 44,655 | -804 | 0.00% | 154,489 |
| 2020-09-02 | 2020-08-31 | 3.527 | 45,459 | +1,339 | 0.00% | 160,324 |
| 2020-08-28 | 2020-08-26 | 3.493 | 44,120 | -893 | 0.00% | 154,120 |
| 2020-08-27 | 2020-08-25 | 3.583 | 45,013 | +893 | 0.00% | 161,271 |
| 2020-08-20 | 2020-08-18 | 3.650 | 44,120 | -2,679 | 0.00% | 161,036 |
| 2020-08-19 | 2020-08-17 | 3.583 | 46,799 | +3,573 | 0.00% | 167,670 |
| 2020-08-18 | 2020-08-14 | 3.493 | 43,226 | -214,359 | 0.00% | 150,997 |
| 2020-08-17 | 2020-08-13 | 3.493 | 257,585 | +120,496 | 0.01% | 899,797 |
| 2020-08-14 | 2020-08-12 | 3.572 | 137,089 | -69,667 | 0.00% | 489,624 |
| 2020-08-13 | 2020-08-11 | 3.672 | 206,756 | +161,663 | 0.01% | 759,279 |
| 2020-08-12 | 2020-08-10 | 3.773 | 45,093 | -160,769 | 0.00% | 170,141 |
| 2020-08-11 | 2020-08-07 | 3.919 | 205,862 | +107,179 | 0.01% | 806,703 |
| 2020-08-10 | 2020-08-06 | 4.042 | 98,683 | +53,590 | 0.00% | 398,859 |
| 2020-08-07 | 2020-08-05 | 3.975 | 45,093 | +893 | 0.00% | 179,228 |
| 2020-08-05 | 2020-08-03 | 3.628 | 44,200 | -1,876 | 0.00% | 160,338 |
| 2020-08-04 | 2020-07-31 | 3.516 | 46,076 | +1,787 | 0.00% | 161,985 |
| 2020-08-03 | 2020-07-30 | 3.684 | 44,289 | -1,787 | 0.00% | 163,140 |
| 2020-07-31 | 2020-07-29 | 3.628 | 46,076 | +894 | 0.00% | 167,143 |
| 2020-07-27 | 2020-07-23 | 3.516 | 45,182 | +1,786 | 0.00% | 158,842 |
| 2020-07-24 | 2020-07-22 | 3.415 | 43,396 | -2,680 | 0.00% | 148,190 |
| 2020-07-23 | 2020-07-21 | 3.538 | 46,076 | +589 | 0.00% | 163,016 |
| 2020-07-21 | 2020-07-17 | 3.359 | 45,487 | +849 | 0.00% | 152,784 |
| 2020-07-20 | 2020-07-16 | 3.381 | 44,638 | -80,385 | 0.00% | 150,932 |
| 2020-07-17 | 2020-07-15 | 3.516 | 125,023 | +79,830 | 0.00% | 439,530 |
| 2020-07-16 | 2020-07-14 | 3.616 | 45,193 | -893 | 0.00% | 163,434 |
| 2020-07-15 | 2020-07-13 | 3.773 | 46,086 | -4,368 | 0.00% | 173,887 |
| 2020-07-14 | 2020-07-10 | 3.404 | 50,454 | +2,680 | 0.00% | 171,727 |
| 2020-07-13 | 2020-07-09 | 3.605 | 47,774 | +2,679 | 0.00% | 172,233 |
| 2020-07-10 | 2020-07-08 | 3.516 | 45,095 | -2,679 | 0.00% | 158,536 |
| 2020-07-09 | 2020-07-07 | 3.303 | 47,774 | +4,465 | 0.00% | 157,791 |
| 2020-07-08 | 2020-07-06 | 3.392 | 43,309 | +119 | 0.00% | 146,923 |
| 2020-07-02 | 2020-06-29 | 2.855 | 43,190 | -16,077 | 0.00% | 123,308 |
| 2020-06-30 | 2020-06-26 | 2.866 | 59,267 | -119,684 | 0.00% | 169,872 |
| 2020-06-29 | 2020-06-24 | 2.877 | 178,951 | +133,975 | 0.01% | 514,916 |
| 2020-06-19 | 2020-06-17 | 2.945 | 44,976 | +2,019 | 0.00% | 132,436 |
| 2020-06-17 | 2020-06-15 | 2.797 | 42,957 | -293 | 0.00% | 120,143 |
| 2020-06-16 | 2020-06-12 | 2.922 | 43,250 | -372,343 | 0.00% | 126,393 |
| 2020-06-15 | 2020-06-11 | 2.922 | 415,593 | +371,580 | 0.01% | 1,214,524 |
| 2020-06-12 | 2020-06-10 | 3.014 | 44,013 | -152,423 | 0.00% | 132,643 |
| 2020-06-11 | 2020-06-09 | 2.979 | 196,436 | +154,175 | 0.01% | 585,274 |
| 2020-06-10 | 2020-06-08 | 2.991 | 42,261 | -120,887 | 0.00% | 126,398 |
| 2020-06-09 | 2020-06-05 | 2.911 | 163,148 | +118,750 | 0.00% | 474,919 |
| 2020-06-08 | 2020-06-04 | 2.911 | 44,398 | -210,239 | 0.00% | 129,241 |
| 2020-06-05 | 2020-06-03 | 2.774 | 254,637 | +210,239 | 0.01% | 706,359 |
| 2020-06-01 | 2020-05-28 | 2.648 | 44,398 | -2,628 | 0.00% | 117,584 |
| 2020-05-29 | 2020-05-27 | 2.660 | 47,026 | +4,380 | 0.00% | 125,081 |
| 2020-05-25 | 2020-05-21 | 2.785 | 42,646 | -5,256 | 0.00% | 118,786 |
| 2020-05-22 | 2020-05-20 | 2.785 | 47,902 | +2,628 | 0.00% | 133,426 |
| 2020-05-21 | 2020-05-19 | 2.808 | 45,274 | +1,752 | 0.00% | 127,140 |
| 2020-05-19 | 2020-05-15 | 2.728 | 43,522 | -210,239 | 0.00% | 118,742 |
| 2020-05-18 | 2020-05-14 | 2.717 | 253,761 | -619 | 0.01% | 689,445 |
| 2020-05-15 | 2020-05-13 | 2.740 | 254,380 | +210,239 | 0.01% | 696,935 |
| 2020-05-11 | 2020-05-07 | 2.831 | 44,141 | +1,448 | 0.00% | 124,966 |
| 2020-04-28 | 2020-04-24 | 2.477 | 42,693 | -118,260 | 0.00% | 105,758 |
| 2020-04-27 | 2020-04-23 | 2.500 | 160,953 | +118,260 | 0.00% | 402,384 |
| 2020-04-23 | 2020-04-21 | 2.569 | 42,693 | -160,308 | 0.00% | 109,657 |
| 2020-04-22 | 2020-04-20 | 2.648 | 203,001 | +160,308 | 0.01% | 537,631 |
| 2020-04-21 | 2020-04-17 | 2.717 | 42,693 | -1,943 | 0.00% | 115,993 |
| 2020-04-16 | 2020-04-14 | 2.763 | 44,636 | -105,120 | 0.00% | 123,310 |
| 2020-04-15 | 2020-04-09 | 2.648 | 149,756 | +105,120 | 0.00% | 396,616 |
| 2020-04-08 | 2020-04-06 | 2.660 | 44,636 | -78,840 | 0.00% | 118,724 |
| 2020-04-07 | 2020-04-03 | 2.580 | 123,476 | +78,840 | 0.00% | 318,558 |
| 2020-04-01 | 2020-03-30 | 2.443 | 44,636 | -81,468 | 0.00% | 109,043 |
| 2020-03-31 | 2020-03-27 | 2.523 | 126,104 | +81,468 | 0.00% | 318,141 |
| 2020-03-27 | 2020-03-25 | 2.557 | 44,636 | -183,960 | 0.00% | 114,138 |
| 2020-03-26 | 2020-03-24 | 2.409 | 228,596 | +183,960 | 0.01% | 550,616 |
| 2020-03-25 | 2020-03-23 | 2.283 | 44,636 | -78,840 | 0.00% | 101,909 |
| 2020-03-24 | 2020-03-20 | 2.500 | 123,476 | +78,840 | 0.00% | 308,691 |
| 2020-03-17 | 2020-03-13 | 2.922 | 44,636 | +1,522 | 0.00% | 130,444 |
| 2020-03-11 | 2020-03-09 | 3.048 | 43,114 | -2,628 | 0.00% | 131,410 |
| 2020-03-10 | 2020-03-06 | 3.402 | 45,742 | -261,047 | 0.00% | 155,607 |
| 2020-03-09 | 2020-03-05 | 3.470 | 306,789 | +262,799 | 0.01% | 1,064,661 |
| 2020-03-02 | 2020-02-27 | 3.493 | 43,990 | +336 | 0.00% | 153,664 |
| 2020-02-27 | 2020-02-25 | 3.653 | 43,654 | -7,883 | 0.00% | 159,467 |
| 2020-02-26 | 2020-02-24 | 3.539 | 51,537 | +3,504 | 0.00% | 182,381 |
| 2020-02-25 | 2020-02-21 | 3.801 | 48,033 | -69,204 | 0.00% | 182,592 |
| 2020-02-24 | 2020-02-20 | 4.018 | 117,237 | +70,956 | 0.00% | 471,092 |
| 2020-02-21 | 2020-02-19 | 4.087 | 46,281 | -7,008 | 0.00% | 189,140 |
| 2020-02-20 | 2020-02-18 | 4.475 | 53,289 | +876 | 0.00% | 238,463 |
| 2020-02-19 | 2020-02-17 | 4.646 | 52,413 | -1,314 | 0.00% | 243,518 |
| 2020-02-18 | 2020-02-14 | 4.566 | 53,727 | -579 | 0.00% | 245,330 |
| 2020-02-17 | 2020-02-13 | 4.327 | 54,306 | +3,627 | 0.00% | 234,955 |
| 2020-02-14 | 2020-02-12 | 4.349 | 50,679 | -1,752 | 0.00% | 220,420 |
| 2020-02-12 | 2020-02-10 | 3.767 | 52,431 | -1,366 | 0.00% | 197,515 |
| 2020-02-11 | 2020-02-07 | 3.653 | 53,797 | +2,495 | 0.00% | 196,520 |
| 2020-02-07 | 2020-02-05 | 3.630 | 51,302 | -719 | 0.00% | 186,234 |
| 2020-02-05 | 2020-02-03 | 3.311 | 52,021 | -5,256 | 0.00% | 172,216 |
| 2020-02-04 | 2020-01-31 | 3.311 | 57,277 | -2,628 | 0.00% | 189,617 |
| 2020-02-03 | 2020-01-30 | 3.368 | 59,905 | +3,504 | 0.00% | 201,736 |
| 2020-01-31 | 2020-01-29 | 3.516 | 56,401 | +5,256 | 0.00% | 198,306 |
| 2020-01-30 | 2020-01-24 | 3.710 | 51,145 | +201 | 0.00% | 189,751 |
| 2020-01-23 | 2020-01-21 | 3.756 | 50,944 | +876 | 0.00% | 191,332 |
| 2020-01-22 | 2020-01-20 | 4.007 | 50,068 | -186,588 | 0.00% | 200,616 |
| 2020-01-21 | 2020-01-17 | 4.064 | 236,656 | -77,087 | 0.01% | 961,757 |
| 2020-01-20 | 2020-01-16 | 4.087 | 313,743 | -4,380 | 0.01% | 1,282,198 |
| 2020-01-17 | 2020-01-15 | 4.087 | 318,123 | +263,844 | 0.01% | 1,300,098 |
| 2020-01-16 | 2020-01-14 | 4.121 | 54,279 | +876 | 0.00% | 223,685 |
| 2020-01-15 | 2020-01-13 | 3.984 | 53,403 | +983 | 0.00% | 212,760 |
| 2020-01-13 | 2020-01-09 | 3.950 | 52,420 | -2,628 | 0.00% | 207,048 |
| 2020-01-10 | 2020-01-08 | 3.836 | 55,048 | +1,752 | 0.00% | 211,144 |
| 2020-01-09 | 2020-01-07 | 3.870 | 53,296 | +385 | 0.00% | 206,249 |
| 2020-01-08 | 2020-01-06 | 3.779 | 52,911 | -77,088 | 0.00% | 199,927 |
| 2020-01-07 | 2020-01-03 | 3.927 | 129,999 | +76,212 | 0.00% | 510,501 |
| 2020-01-06 | 2020-01-02 | 3.995 | 53,787 | +2,891 | 0.00% | 214,903 |
| 2020-01-03 | 2019-12-31 | 3.813 | 50,896 | -141,036 | 0.00% | 194,056 |
| 2020-01-02 | 2019-12-27 | 3.721 | 191,932 | +139,552 | 0.01% | 714,271 |
| 2019-12-23 | 2019-12-19 | 3.390 | 52,380 | -52,560 | 0.00% | 177,591 |
| 2019-12-20 | 2019-12-18 | 3.448 | 104,940 | +52,560 | 0.00% | 361,781 |
| 2019-12-19 | 2019-12-17 | 3.493 | 52,380 | +1,752 | 0.00% | 182,972 |
| 2019-12-17 | 2019-12-13 | 3.493 | 50,628 | -132,874 | 0.00% | 176,852 |
| 2019-12-13 | 2019-12-11 | 3.333 | 183,502 | +131,400 | 0.01% | 611,676 |
| 2019-12-10 | 2019-12-06 | 3.299 | 52,102 | +1,752 | 0.00% | 171,890 |
| 2019-12-04 | 2019-12-02 | 3.071 | 50,350 | -2,628 | 0.00% | 154,614 |
| 2019-12-02 | 2019-11-28 | 3.094 | 52,978 | +773 | 0.00% | 163,894 |
| 2019-11-28 | 2019-11-26 | 2.934 | 52,205 | +876 | 0.00% | 153,159 |
| 2019-11-27 | 2019-11-25 | 2.968 | 51,329 | -164,687 | 0.00% | 152,347 |
| 2019-11-26 | 2019-11-22 | 2.785 | 216,016 | +105,119 | 0.01% | 601,691 |
| 2019-11-25 | 2019-11-21 | 2.842 | 110,897 | +60,444 | 0.00% | 315,222 |
| 2019-11-18 | 2019-11-14 | 2.820 | 50,453 | -81,144 | 0.00% | 142,260 |
| 2019-11-15 | 2019-11-13 | 2.877 | 131,597 | +1,752 | 0.00% | 378,569 |
| 2019-11-14 | 2019-11-12 | 2.957 | 129,845 | +76,211 | 0.00% | 383,904 |
| 2019-11-12 | 2019-11-08 | 3.105 | 53,634 | -36,792 | 0.00% | 166,536 |
| 2019-11-11 | 2019-11-07 | 3.116 | 90,426 | +39,420 | 0.00% | 281,808 |
| 2019-11-07 | 2019-11-05 | 3.094 | 51,006 | -1,752 | 0.00% | 157,793 |
| 2019-11-06 | 2019-11-04 | 2.991 | 52,758 | -327,101 | 0.00% | 157,793 |
| 2019-11-05 | 2019-11-01 | 2.865 | 379,859 | -144,539 | 0.01% | 1,088,414 |
| 2019-11-04 | 2019-10-31 | 2.831 | 524,398 | +473,037 | 0.02% | 1,484,604 |
| 2019-10-28 | 2019-10-24 | 2.922 | 51,361 | -26,279 | 0.00% | 150,097 |
| 2019-10-25 | 2019-10-23 | 2.842 | 77,640 | +26,279 | 0.00% | 220,690 |
| 2019-10-23 | 2019-10-21 | 2.877 | 51,361 | -79,251 | 0.00% | 147,752 |
| 2019-10-22 | 2019-10-18 | 2.877 | 130,612 | -183,285 | 0.00% | 375,735 |
| 2019-10-18 | 2019-10-16 | 2.888 | 313,897 | +262,798 | 0.01% | 906,579 |
| 2019-10-17 | 2019-10-15 | 2.968 | 51,099 | +194 | 0.00% | 151,664 |
| 2019-10-15 | 2019-10-11 | 2.957 | 50,905 | -94,608 | 0.00% | 150,508 |
| 2019-10-11 | 2019-10-09 | 2.911 | 145,513 | +91,980 | 0.00% | 423,584 |
| 2019-10-10 | 2019-10-08 | 2.945 | 53,533 | +1,752 | 0.00% | 157,666 |
| 2019-10-09 | 2019-10-04 | 2.911 | 51,781 | +876 | 0.00% | 150,733 |
| 2019-10-08 | 2019-10-03 | 2.957 | 50,905 | +494 | 0.00% | 150,508 |
| 2019-10-03 | 2019-09-30 | 2.968 | 50,411 | -2,628 | 0.00% | 149,622 |
| 2019-10-02 | 2019-09-27 | 3.059 | 53,039 | +876 | 0.00% | 162,266 |
| 2019-09-26 | 2019-09-24 | 2.945 | 52,163 | -105,119 | 0.00% | 153,631 |
| 2019-09-25 | 2019-09-23 | 2.854 | 157,282 | +105,119 | 0.00% | 448,866 |
| 2019-09-24 | 2019-09-20 | 3.014 | 52,163 | +876 | 0.00% | 157,204 |
| 2019-09-18 | 2019-09-16 | 3.128 | 51,287 | -2,628 | 0.00% | 160,419 |
| 2019-09-17 | 2019-09-13 | 3.128 | 53,915 | +1,912 | 0.00% | 168,639 |
| 2019-09-10 | 2019-09-06 | 2.797 | 52,003 | -2,628 | 0.00% | 145,443 |
| 2019-09-09 | 2019-09-05 | 2.808 | 54,631 | +2,628 | 0.00% | 153,417 |
| 2019-09-06 | 2019-09-04 | 2.648 | 52,003 | +1,752 | 0.00% | 137,725 |
| 2019-09-02 | 2019-08-29 | 2.352 | 50,251 | -2,628 | 0.00% | 118,171 |
| 2019-08-30 | 2019-08-28 | 2.374 | 52,879 | +876 | 0.00% | 125,558 |
| 2019-08-29 | 2019-08-27 | 2.386 | 52,003 | -262,798 | 0.00% | 124,072 |
| 2019-08-28 | 2019-08-26 | 2.397 | 314,801 | +262,798 | 0.01% | 754,663 |
| 2019-08-27 | 2019-08-23 | 2.477 | 52,003 | +876 | 0.00% | 128,821 |
| 2019-08-22 | 2019-08-20 | 2.603 | 51,127 | -2,628 | 0.00% | 133,071 |
| 2019-08-21 | 2019-08-19 | 2.626 | 53,755 | +1,603 | 0.00% | 141,138 |
| 2019-08-19 | 2019-08-15 | 2.580 | 52,152 | +171 | 0.00% | 134,548 |
| 2019-08-15 | 2019-08-13 | 2.534 | 51,981 | +1,752 | 0.00% | 131,733 |
| 2019-08-14 | 2019-08-12 | 2.671 | 50,229 | -2,628 | 0.00% | 134,174 |
| 2019-08-13 | 2019-08-09 | 2.740 | 52,857 | -4,380 | 0.00% | 144,814 |
| 2019-08-09 | 2019-08-07 | 2.854 | 57,237 | +7,008 | 0.00% | 163,348 |
| 2019-07-29 | 2019-07-25 | 2.694 | 50,229 | -131,399 | 0.00% | 135,321 |
| 2019-07-26 | 2019-07-24 | 2.683 | 181,628 | +131,399 | 0.01% | 487,246 |
| 2019-07-24 | 2019-07-22 | 2.626 | 50,229 | -2,628 | 0.00% | 131,880 |
| 2019-07-23 | 2019-07-19 | 2.717 | 52,857 | +1,276 | 0.00% | 143,608 |
| 2019-07-17 | 2019-07-15 | 2.671 | 51,581 | +442 | 0.00% | 137,786 |
| 2019-07-05 | 2019-07-03 | 2.751 | 51,139 | -220,751 | 0.00% | 140,691 |
| 2019-07-04 | 2019-07-02 | 2.842 | 271,890 | +220,751 | 0.01% | 772,842 |
| 2019-06-28 | 2019-06-26 | 2.751 | 51,139 | -2,628 | 0.00% | 140,691 |
| 2019-06-26 | 2019-06-24 | 2.808 | 53,767 | -36,792 | 0.00% | 150,990 |
| 2019-06-25 | 2019-06-21 | 2.842 | 90,559 | +36,792 | 0.00% | 257,412 |
| 2019-06-24 | 2019-06-20 | 2.877 | 53,767 | +1,314 | 0.00% | 154,673 |
| 2019-06-21 | 2019-06-19 | 3.084 | 52,453 | -6,570 | 0.00% | 161,757 |
| 2019-06-20 | 2019-06-18 | 2.952 | 59,023 | +2,872 | 0.00% | 174,227 |
| 2019-06-19 | 2019-06-17 | 2.916 | 56,151 | -49,529 | 0.00% | 163,728 |
| 2019-06-18 | 2019-06-14 | 2.952 | 105,680 | +47,502 | 0.00% | 311,952 |
| 2019-06-17 | 2019-06-13 | 2.988 | 58,178 | -5,657 | 0.00% | 173,827 |
| 2019-06-14 | 2019-06-12 | 3.012 | 63,835 | -5,834 | 0.00% | 192,261 |
| 2019-06-13 | 2019-06-11 | 3.072 | 69,669 | -17,500 | 0.00% | 214,012 |
| 2019-06-12 | 2019-06-10 | 2.988 | 87,169 | +7,500 | 0.00% | 260,448 |
| 2019-06-05 | 2019-06-03 | 2.940 | 79,669 | -7,500 | 0.00% | 234,215 |
| 2019-05-29 | 2019-05-27 | 2.844 | 87,169 | -10,001 | 0.00% | 247,896 |
| 2019-05-28 | 2019-05-24 | 2.808 | 97,170 | +7,500 | 0.00% | 272,840 |
| 2019-05-27 | 2019-05-23 | 2.820 | 89,670 | +10,834 | 0.00% | 252,857 |
| 2019-05-21 | 2019-05-17 | 3.060 | 78,836 | -42,502 | 0.00% | 241,226 |
| 2019-05-20 | 2019-05-16 | 3.156 | 121,338 | +43,107 | 0.00% | 382,923 |
| 2019-05-16 | 2019-05-14 | 3.048 | 78,231 | -25,002 | 0.00% | 238,436 |
| 2019-05-08 | 2019-05-06 | 3.336 | 103,233 | +234 | 0.00% | 344,368 |
| 2019-05-07 | 2019-05-03 | 3.480 | 102,999 | -325,017 | 0.00% | 358,418 |
| 2019-05-06 | 2019-05-02 | 3.468 | 428,016 | +325,017 | 0.01% | 1,484,285 |
| 2019-04-30 | 2019-04-26 | 3.648 | 102,999 | +7,500 | 0.00% | 375,721 |
| 2019-04-23 | 2019-04-17 | 4.116 | 95,499 | -150,008 | 0.00% | 393,054 |
| 2019-04-18 | 2019-04-16 | 4.188 | 245,507 | +113,966 | 0.01% | 1,028,131 |
| 2019-04-17 | 2019-04-15 | 4.284 | 131,541 | +30,892 | 0.00% | 563,493 |
| 2019-04-15 | 2019-04-11 | 4.308 | 100,649 | +1,667 | 0.00% | 433,574 |
| 2019-04-12 | 2019-04-10 | 4.380 | 98,982 | +1,666 | 0.00% | 433,519 |
| 2019-04-11 | 2019-04-09 | 4.416 | 97,316 | +500 | 0.00% | 429,726 |
| 2019-04-10 | 2019-04-08 | 4.416 | 96,816 | +1,667 | 0.00% | 427,518 |
| 2019-04-09 | 2019-04-04 | 4.332 | 95,149 | -2,500 | 0.00% | 412,165 |
| 2019-04-08 | 2019-04-03 | 4.284 | 97,649 | +1,667 | 0.00% | 418,307 |
| 2019-03-27 | 2019-03-25 | 3.900 | 95,982 | -177,509 | 0.00% | 374,311 |
| 2019-03-26 | 2019-03-22 | 4.080 | 273,491 | +50,002 | 0.01% | 1,115,787 |
| 2019-03-25 | 2019-03-21 | 4.128 | 223,489 | -21,668 | 0.01% | 922,516 |
| 2019-03-20 | 2019-03-18 | 4.128 | 245,157 | -2,500 | 0.01% | 1,011,957 |
| 2019-03-18 | 2019-03-14 | 4.116 | 247,657 | +2,352 | 0.01% | 1,019,305 |
| 2019-03-15 | 2019-03-13 | 4.224 | 245,305 | -2,500 | 0.01% | 1,036,116 |
| 2019-03-14 | 2019-03-12 | 4.212 | 247,805 | -833 | 0.01% | 1,043,702 |
| 2019-03-13 | 2019-03-11 | 4.176 | 248,638 | +2,500 | 0.01% | 1,038,260 |
| 2019-03-12 | 2019-03-08 | 4.176 | 246,138 | +150,007 | 0.01% | 1,027,820 |
| 2019-03-08 | 2019-03-06 | 4.560 | 96,131 | -1,666 | 0.00% | 438,335 |
| 2019-03-07 | 2019-03-05 | 4.560 | 97,797 | -2,501 | 0.00% | 445,932 |
| 2019-03-06 | 2019-03-04 | 4.596 | 100,298 | +2,501 | 0.00% | 460,946 |
| 2019-03-05 | 2019-03-01 | 4.548 | 97,797 | -2,501 | 0.00% | 444,758 |
| 2019-03-04 | 2019-02-28 | 4.512 | 100,298 | +834 | 0.00% | 452,522 |
| 2019-03-01 | 2019-02-27 | 4.488 | 99,464 | +1,667 | 0.00% | 446,372 |
| 2019-02-28 | 2019-02-26 | 4.608 | 97,797 | -50,003 | 0.00% | 450,626 |
| 2019-02-27 | 2019-02-25 | 4.632 | 147,800 | +50,003 | 0.00% | 684,575 |
| 2019-02-26 | 2019-02-22 | 4.500 | 97,797 | -2,501 | 0.00% | 440,064 |
| 2019-02-25 | 2019-02-21 | 4.440 | 100,298 | -1,666 | 0.00% | 445,301 |
| 2019-02-22 | 2019-02-20 | 4.428 | 101,964 | -75,004 | 0.00% | 451,474 |
| 2019-02-21 | 2019-02-19 | 4.032 | 176,968 | +68,337 | 0.01% | 713,499 |
| 2019-02-20 | 2019-02-18 | 4.104 | 108,631 | +2,500 | 0.00% | 445,799 |
| 2019-02-18 | 2019-02-14 | 4.008 | 106,131 | -828 | 0.00% | 425,352 |
| 2019-02-15 | 2019-02-13 | 4.056 | 106,959 | -129,173 | 0.00% | 433,804 |
| 2019-02-14 | 2019-02-12 | 3.816 | 236,132 | +130,007 | 0.01% | 901,034 |
| 2019-02-11 | 2019-02-04 | 3.924 | 106,125 | -834 | 0.00% | 416,413 |
| 2019-02-08 | 2019-01-31 | 3.804 | 106,959 | -8,333 | 0.00% | 406,851 |
| 2019-01-30 | 2019-01-28 | 3.600 | 115,292 | -37,502 | 0.00% | 415,030 |
| 2019-01-29 | 2019-01-25 | 3.516 | 152,794 | -12,501 | 0.00% | 537,197 |
| 2019-01-28 | 2019-01-24 | 3.504 | 165,295 | -47,502 | 0.01% | 579,164 |
| 2019-01-25 | 2019-01-23 | 3.468 | 212,797 | -27,502 | 0.01% | 737,943 |
| 2019-01-24 | 2019-01-22 | 3.480 | 240,299 | +125,007 | 0.01% | 836,198 |
| 2019-01-23 | 2019-01-21 | 3.576 | 115,292 | -2,501 | 0.00% | 412,263 |
| 2019-01-22 | 2019-01-18 | 3.648 | 117,793 | +1,250 | 0.00% | 429,687 |
| 2019-01-17 | 2019-01-15 | 3.552 | 116,543 | -9,642 | 0.00% | 413,940 |
| 2019-01-16 | 2019-01-14 | 3.396 | 126,185 | +10,001 | 0.00% | 428,503 |
| 2019-01-14 | 2019-01-10 | 3.492 | 116,184 | -2,500 | 0.00% | 405,694 |
| 2019-01-11 | 2019-01-09 | 3.516 | 118,684 | -147,568 | 0.00% | 417,272 |
| 2019-01-10 | 2019-01-08 | 3.444 | 266,252 | +150,008 | 0.01% | 916,926 |
| 2019-01-09 | 2019-01-07 | 3.444 | 116,244 | +833 | 0.00% | 400,324 |
| 2019-01-08 | 2019-01-04 | 3.324 | 115,411 | -125,006 | 0.00% | 383,607 |
| 2019-01-07 | 2019-01-03 | 3.336 | 240,417 | +50,002 | 0.01% | 801,991 |
| 2019-01-03 | 2018-12-31 | 3.456 | 190,415 | +7,501 | 0.01% | 658,041 |
| 2019-01-02 | 2018-12-27 | 3.516 | 182,914 | -250,013 | 0.01% | 643,093 |
| 2018-12-28 | 2018-12-24 | 3.540 | 432,927 | +249,993 | 0.01% | 1,532,484 |
| 2018-12-27 | 2018-12-20 | 3.720 | 182,934 | -17,501 | 0.01% | 680,480 |
| 2018-12-17 | 2018-12-13 | 3.828 | 200,435 | -1,550 | 0.01% | 767,226 |
| 2018-12-06 | 2018-12-04 | 3.996 | 201,985 | +887 | 0.01% | 807,091 |
| 2018-12-05 | 2018-12-03 | 3.948 | 201,098 | -150,008 | 0.01% | 793,895 |
| 2018-12-04 | 2018-11-30 | 3.828 | 351,106 | +145,007 | 0.01% | 1,343,966 |
| 2018-12-03 | 2018-11-29 | 3.828 | 206,099 | -125,006 | 0.01% | 788,907 |
| 2018-11-30 | 2018-11-28 | 3.672 | 331,105 | +125,006 | 0.01% | 1,215,756 |
| 2018-11-29 | 2018-11-27 | 3.660 | 206,099 | -250,012 | 0.01% | 754,284 |
| 2018-11-28 | 2018-11-26 | 3.660 | 456,111 | +212,510 | 0.01% | 1,669,282 |
| 2018-11-27 | 2018-11-23 | 3.684 | 243,601 | +37,502 | 0.01% | 897,381 |
| 2018-11-26 | 2018-11-22 | 3.768 | 206,099 | -50,002 | 0.01% | 776,542 |
| 2018-11-23 | 2018-11-21 | 3.768 | 256,101 | +47,860 | 0.01% | 964,940 |
| 2018-11-19 | 2018-11-15 | 3.864 | 208,241 | -1,716 | 0.01% | 804,603 |
| 2018-11-16 | 2018-11-14 | 3.804 | 209,957 | +250 | 0.01% | 798,636 |
| 2018-11-14 | 2018-11-12 | 3.888 | 209,707 | -2,500 | 0.01% | 815,300 |
| 2018-11-13 | 2018-11-09 | 3.936 | 212,207 | +833 | 0.01% | 835,205 |
| 2018-11-12 | 2018-11-08 | 4.044 | 211,374 | +1,667 | 0.01% | 854,753 |
| 2018-11-09 | 2018-11-07 | 4.152 | 209,707 | +1,200 | 0.01% | 870,659 |
| 2018-11-07 | 2018-11-05 | 3.720 | 208,507 | -17,501 | 0.01% | 775,607 |
| 2018-11-06 | 2018-11-02 | 3.780 | 226,008 | +833 | 0.01% | 854,267 |
| 2018-11-05 | 2018-11-01 | 3.480 | 225,175 | -210,010 | 0.01% | 783,569 |
| 2018-11-02 | 2018-10-31 | 3.492 | 435,185 | +208,039 | 0.01% | 1,519,589 |
| 2018-10-31 | 2018-10-29 | 3.156 | 227,146 | +1,922 | 0.01% | 716,837 |
| 2018-10-29 | 2018-10-25 | 3.324 | 225,224 | -2,500 | 0.01% | 748,607 |
| 2018-10-26 | 2018-10-24 | 3.360 | 227,724 | -833 | 0.01% | 765,114 |
| 2018-10-25 | 2018-10-23 | 3.288 | 228,557 | +1,666 | 0.01% | 751,457 |
| 2018-10-24 | 2018-10-22 | 3.480 | 226,891 | -37,502 | 0.01% | 789,541 |
| 2018-10-23 | 2018-10-19 | 3.348 | 264,393 | +37,932 | 0.01% | 885,143 |
| 2018-10-18 | 2018-10-15 | 3.288 | 226,461 | -955 | 0.01% | 744,566 |
| 2018-10-16 | 2018-10-12 | 3.420 | 227,416 | +1,666 | 0.01% | 777,723 |
| 2018-10-10 | 2018-10-08 | 3.612 | 225,750 | -2,500 | 0.01% | 815,368 |
| 2018-10-08 | 2018-10-04 | 3.888 | 228,250 | +834 | 0.01% | 887,391 |
| 2018-10-02 | 2018-09-27 | 3.852 | 227,416 | -2,501 | 0.01% | 875,962 |
| 2018-09-28 | 2018-09-26 | 3.984 | 229,917 | +834 | 0.01% | 915,943 |
| 2018-09-27 | 2018-09-24 | 3.948 | 229,083 | -207 | 0.01% | 904,374 |
| 2018-09-26 | 2018-09-21 | 4.080 | 229,290 | -50,002 | 0.01% | 935,456 |
| 2018-09-24 | 2018-09-20 | 3.948 | 279,292 | +49,169 | 0.01% | 1,102,589 |
| 2018-09-21 | 2018-09-19 | 3.804 | 230,123 | -834 | 0.01% | 875,344 |
| 2018-09-20 | 2018-09-18 | 3.672 | 230,957 | +1,604 | 0.01% | 848,031 |
| 2018-09-18 | 2018-09-14 | 3.648 | 229,353 | -994 | 0.01% | 836,637 |
| 2018-09-17 | 2018-09-13 | 3.516 | 230,347 | -23,492 | 0.01% | 809,859 |
| 2018-09-14 | 2018-09-12 | 3.324 | 253,839 | +25,002 | 0.01% | 843,718 |
| 2018-09-13 | 2018-09-11 | 3.300 | 228,837 | -52,503 | 0.01% | 755,124 |
| 2018-09-11 | 2018-09-07 | 3.660 | 281,340 | +52,503 | 0.01% | 1,029,652 |
| 2018-09-07 | 2018-09-05 | 3.744 | 228,837 | -455 | 0.01% | 856,722 |
| 2018-09-05 | 2018-09-03 | 3.852 | 229,292 | +833 | 0.01% | 883,188 |
| 2018-09-04 | 2018-08-31 | 3.864 | 228,459 | -670 | 0.01% | 882,721 |
| 2018-09-03 | 2018-08-30 | 3.864 | 229,129 | -112,506 | 0.01% | 885,310 |
| 2018-08-31 | 2018-08-29 | 3.960 | 341,635 | +112,506 | 0.01% | 1,352,806 |
| 2018-08-30 | 2018-08-28 | 4.008 | 229,129 | +83 | 0.01% | 918,303 |
| 2018-08-29 | 2018-08-27 | 4.008 | 229,046 | +579 | 0.01% | 917,970 |
| 2018-08-28 | 2018-08-24 | 3.984 | 228,467 | +834 | 0.01% | 910,167 |
| 2018-08-27 | 2018-08-23 | 4.140 | 227,633 | -2,500 | 0.01% | 942,353 |
| 2018-08-24 | 2018-08-22 | 4.212 | 230,133 | +1,480 | 0.01% | 969,271 |
| 2018-08-23 | 2018-08-21 | 4.176 | 228,653 | -5,000 | 0.01% | 954,807 |
| 2018-08-22 | 2018-08-20 | 4.056 | 233,653 | -35,836 | 0.01% | 947,649 |
| 2018-08-21 | 2018-08-17 | 3.864 | 269,489 | +37,502 | 0.01% | 1,041,253 |
| 2018-08-20 | 2018-08-16 | 3.996 | 231,987 | -94,171 | 0.01% | 926,973 |
| 2018-08-17 | 2018-08-15 | 3.984 | 326,158 | +96,039 | 0.01% | 1,299,348 |
| 2018-08-16 | 2018-08-14 | 4.224 | 230,119 | +4,167 | 0.01% | 971,974 |
| 2018-08-15 | 2018-08-13 | 4.356 | 225,952 | -55,836 | 0.01% | 984,197 |
| 2018-08-14 | 2018-08-10 | 4.308 | 281,788 | +55,002 | 0.01% | 1,213,881 |
| 2018-08-13 | 2018-08-09 | 4.320 | 226,786 | +834 | 0.01% | 979,666 |
| 2018-08-10 | 2018-08-08 | 4.164 | 225,952 | +1,107 | 0.01% | 940,817 |
| 2018-08-09 | 2018-08-07 | 4.236 | 224,845 | -156,904 | 0.01% | 952,395 |
| 2018-08-08 | 2018-08-06 | 3.996 | 381,749 | +157,508 | 0.01% | 1,525,392 |
| 2018-08-07 | 2018-08-03 | 4.248 | 224,241 | -49,169 | 0.01% | 952,528 |
| 2018-08-06 | 2018-08-02 | 4.380 | 273,410 | +25,001 | 0.01% | 1,197,475 |
| 2018-08-03 | 2018-08-01 | 4.560 | 248,409 | -12,501 | 0.01% | 1,132,688 |
| 2018-08-02 | 2018-07-31 | 4.800 | 260,910 | +61,317 | 0.01% | 1,252,305 |
| 2018-08-01 | 2018-07-30 | 4.668 | 199,593 | +1,666 | 0.01% | 931,653 |
| 2018-07-30 | 2018-07-26 | 4.656 | 197,927 | -2,500 | 0.01% | 921,502 |
| 2018-07-27 | 2018-07-25 | 4.884 | 200,427 | +75,837 | 0.01% | 978,836 |
| 2018-07-26 | 2018-07-24 | 4.836 | 124,590 | +7,501 | 0.00% | 602,487 |
| 2018-07-20 | 2018-07-18 | 4.380 | 117,089 | -2,500 | 0.00% | 512,824 |
| 2018-07-19 | 2018-07-17 | 4.488 | 119,589 | +2,433 | 0.00% | 536,688 |
| 2018-07-17 | 2018-07-13 | 4.560 | 117,156 | +1,863 | 0.00% | 534,204 |
| 2018-07-16 | 2018-07-12 | 4.464 | 115,293 | -5,001 | 0.00% | 514,642 |
| 2018-07-12 | 2018-07-10 | 4.392 | 120,294 | -2,500 | 0.00% | 528,305 |
| 2018-07-11 | 2018-07-09 | 4.284 | 122,794 | -11,667 | 0.00% | 526,023 |
| 2018-07-10 | 2018-07-06 | 3.960 | 134,461 | -50,002 | 0.00% | 532,439 |
| 2018-07-09 | 2018-07-05 | 4.080 | 184,463 | +49,169 | 0.01% | 752,571 |
| 2018-07-06 | 2018-07-04 | 4.260 | 135,294 | -1,215 | 0.00% | 576,323 |
| 2018-07-04 | 2018-06-29 | 4.560 | 136,509 | -72,504 | 0.00% | 622,450 |
| 2018-07-03 | 2018-06-28 | 4.296 | 209,013 | +7,500 | 0.01% | 897,874 |
| 2018-06-29 | 2018-06-27 | 4.260 | 201,513 | +67,504 | 0.01% | 858,402 |
| 2018-06-28 | 2018-06-26 | 4.644 | 134,009 | -834 | 0.00% | 622,306 |
| 2018-06-25 | 2018-06-21 | 4.716 | 134,843 | -75,003 | 0.00% | 635,887 |
| 2018-06-22 | 2018-06-20 | 4.836 | 209,846 | +24,001 | 0.01% | 1,014,764 |
| 2018-06-21 | 2018-06-19 | 4.764 | 185,845 | -25,835 | 0.01% | 885,321 |
| 2018-06-20 | 2018-06-15 | 5.076 | 211,680 | +77,504 | 0.01% | 1,074,433 |
| 2018-06-19 | 2018-06-14 | 5.454 | 134,176 | -48,813 | 0.00% | 731,841 |
| 2018-06-15 | 2018-06-13 | 5.589 | 182,989 | -64,688 | 0.01% | 1,022,755 |
| 2018-06-14 | 2018-06-12 | 5.834 | 247,677 | +36,714 | 0.01% | 1,445,021 |
| 2018-06-13 | 2018-06-11 | 5.945 | 210,963 | -2,448 | 0.01% | 1,254,093 |
| 2018-06-11 | 2018-06-07 | 6.177 | 213,411 | -3,671 | 0.01% | 1,318,345 |
| 2018-06-08 | 2018-06-06 | 6.276 | 217,082 | +5,303 | 0.01% | 1,362,308 |
| 2018-06-07 | 2018-06-05 | 6.079 | 211,779 | +81,586 | 0.01% | 1,287,497 |
| 2018-06-04 | 2018-05-31 | 6.092 | 130,193 | -2,447 | 0.00% | 793,096 |
| 2018-06-01 | 2018-05-30 | 5.969 | 132,640 | +816 | 0.00% | 791,745 |
| 2018-05-30 | 2018-05-28 | 6.190 | 131,824 | +1,230 | 0.00% | 815,957 |
| 2018-05-29 | 2018-05-25 | 6.288 | 130,594 | +7,343 | 0.00% | 821,149 |
| 2018-05-28 | 2018-05-24 | 6.570 | 123,251 | -1,632 | 0.00% | 809,724 |
| 2018-05-25 | 2018-05-23 | 6.656 | 124,883 | -47,827 | 0.00% | 831,160 |
| 2018-05-24 | 2018-05-21 | 6.962 | 172,710 | +48,951 | 0.01% | 1,202,396 |
| 2018-05-23 | 2018-05-18 | 7.170 | 123,759 | -2,447 | 0.00% | 887,389 |
| 2018-05-21 | 2018-05-17 | 7.072 | 126,206 | +2,447 | 0.00% | 892,560 |
| 2018-05-18 | 2018-05-16 | 7.072 | 123,759 | +816 | 0.00% | 875,254 |
| 2018-05-17 | 2018-05-15 | 7.170 | 122,943 | -26,547 | 0.00% | 881,538 |
| 2018-05-16 | 2018-05-14 | 7.207 | 149,490 | +1,632 | 0.00% | 1,077,385 |
| 2018-05-15 | 2018-05-11 | 6.974 | 147,858 | +22,028 | 0.00% | 1,031,190 |
| 2018-05-14 | 2018-05-10 | 6.754 | 125,830 | +1,632 | 0.00% | 849,801 |
| 2018-05-09 | 2018-05-07 | 6.876 | 124,198 | -2,448 | 0.00% | 854,002 |
| 2018-05-08 | 2018-05-04 | 6.901 | 126,646 | +2,774 | 0.00% | 873,940 |
| 2018-05-07 | 2018-05-03 | 7.060 | 123,872 | +8,567 | 0.00% | 874,535 |
| 2018-05-04 | 2018-05-02 | 7.256 | 115,305 | +1,631 | 0.00% | 836,665 |
| 2018-05-03 | 2018-04-30 | 7.330 | 113,674 | +816 | 0.00% | 833,190 |
| 2018-05-02 | 2018-04-27 | 6.705 | 112,858 | -2,447 | 0.00% | 756,661 |
| 2018-04-27 | 2018-04-25 | 6.901 | 115,305 | +815 | 0.00% | 795,679 |
| 2018-04-25 | 2018-04-23 | 6.778 | 114,490 | -24,475 | 0.00% | 776,022 |
| 2018-04-24 | 2018-04-20 | 6.803 | 138,965 | +24,475 | 0.00% | 945,323 |
| 2018-04-23 | 2018-04-19 | 6.986 | 114,490 | -70,980 | 0.00% | 799,878 |
| 2018-04-20 | 2018-04-18 | 6.705 | 185,470 | +68,533 | 0.01% | 1,243,491 |
| 2018-04-19 | 2018-04-17 | 6.594 | 116,937 | +2,447 | 0.00% | 771,109 |
| 2018-04-17 | 2018-04-13 | 7.121 | 114,490 | +1,468 | 0.00% | 815,315 |
| 2018-04-12 | 2018-04-10 | 7.489 | 113,022 | -749 | 0.00% | 846,420 |
| 2018-04-11 | 2018-04-09 | 6.986 | 113,771 | +816 | 0.00% | 794,855 |
| 2018-04-10 | 2018-04-06 | 7.011 | 112,955 | -2,447 | 0.00% | 791,923 |
| 2018-04-09 | 2018-04-04 | 6.950 | 115,402 | -816 | 0.00% | 802,007 |
| 2018-04-06 | 2018-04-03 | 7.072 | 116,218 | +2,447 | 0.00% | 821,922 |
| 2018-04-03 | 2018-03-28 | 7.391 | 113,771 | -2,447 | 0.00% | 840,873 |
| 2018-03-29 | 2018-03-27 | 7.771 | 116,218 | +1,522 | 0.00% | 903,118 |
| 2018-03-28 | 2018-03-26 | 7.710 | 114,696 | +4,895 | 0.00% | 884,261 |
| 2018-03-27 | 2018-03-23 | 7.477 | 109,801 | -1,631 | 0.00% | 820,952 |
| 2018-03-26 | 2018-03-22 | 7.918 | 111,432 | -24,476 | 0.00% | 882,316 |
| 2018-03-23 | 2018-03-21 | 7.869 | 135,908 | +25,291 | 0.00% | 1,069,453 |
| 2018-03-22 | 2018-03-20 | 8.163 | 110,617 | -2,447 | 0.00% | 902,979 |
| 2018-03-21 | 2018-03-19 | 8.175 | 113,064 | -1,632 | 0.00% | 924,340 |
| 2018-03-20 | 2018-03-16 | 8.139 | 114,696 | +816 | 0.00% | 933,465 |
| 2018-03-19 | 2018-03-15 | 8.322 | 113,880 | +935 | 0.00% | 947,761 |
| 2018-03-16 | 2018-03-14 | 8.126 | 112,945 | -816 | 0.00% | 917,830 |
| 2018-03-15 | 2018-03-13 | 8.004 | 113,761 | -49,877 | 0.00% | 910,517 |
| 2018-03-14 | 2018-03-12 | 7.746 | 163,638 | -10,606 | 0.01% | 1,267,602 |
| 2018-03-13 | 2018-03-09 | 7.440 | 174,244 | +10,606 | 0.01% | 1,296,367 |
| 2018-03-08 | 2018-03-06 | 7.832 | 163,638 | +1,632 | 0.01% | 1,281,642 |
| 2018-03-07 | 2018-03-05 | 7.636 | 162,006 | +7,342 | 0.01% | 1,237,088 |
| 2018-03-06 | 2018-03-02 | 7.624 | 154,664 | +1,632 | 0.00% | 1,179,129 |
| 2018-03-02 | 2018-02-28 | 7.844 | 153,032 | -155,830 | 0.00% | 1,200,449 |
| 2018-03-01 | 2018-02-27 | 7.673 | 308,862 | +156,646 | 0.01% | 2,369,848 |
| 2018-02-28 | 2018-02-26 | 8.273 | 152,216 | -13,870 | 0.00% | 1,259,348 |
| 2018-02-27 | 2018-02-23 | 7.869 | 166,086 | -23,252 | 0.01% | 1,306,922 |
| 2018-02-26 | 2018-02-22 | 7.795 | 189,338 | -73,834 | 0.01% | 1,475,967 |
| 2018-02-23 | 2018-02-21 | 7.195 | 263,172 | -149,303 | 0.01% | 1,893,474 |
| 2018-02-22 | 2018-02-20 | 7.035 | 412,475 | +146,855 | 0.01% | 2,901,958 |
| 2018-02-21 | 2018-02-15 | 7.097 | 265,620 | -1,485 | 0.01% | 1,885,042 |
| 2018-02-20 | 2018-02-13 | 6.484 | 267,105 | -816 | 0.01% | 1,731,886 |
| 2018-02-14 | 2018-02-12 | 6.141 | 267,921 | +4,079 | 0.01% | 1,645,228 |
| 2018-02-13 | 2018-02-09 | 5.994 | 263,842 | +5,711 | 0.01% | 1,581,373 |
| 2018-02-12 | 2018-02-08 | 6.251 | 258,131 | -12,238 | 0.01% | 1,613,585 |
| 2018-02-09 | 2018-02-07 | 6.288 | 270,369 | +42,425 | 0.01% | 1,700,027 |
| 2018-02-08 | 2018-02-06 | 6.484 | 227,944 | +45,689 | 0.01% | 1,477,969 |
| 2018-02-07 | 2018-02-05 | 7.256 | 182,255 | -816 | 0.01% | 1,322,461 |
| 2018-02-06 | 2018-02-02 | 7.342 | 183,071 | -27,740 | 0.01% | 1,344,089 |
| 2018-02-05 | 2018-02-01 | 7.085 | 210,811 | +28,556 | 0.01% | 1,493,491 |
| 2018-02-02 | 2018-01-31 | 7.379 | 182,255 | -14,276 | 0.01% | 1,344,800 |
| 2018-02-01 | 2018-01-30 | 7.097 | 196,531 | +14,685 | 0.01% | 1,394,733 |
| 2018-01-31 | 2018-01-29 | 7.403 | 181,846 | -83,524 | 0.01% | 1,346,239 |
| 2018-01-30 | 2018-01-26 | 7.366 | 265,370 | +84,850 | 0.01% | 1,954,825 |
| 2018-01-29 | 2018-01-25 | 7.452 | 180,520 | -42,425 | 0.01% | 1,345,273 |
| 2018-01-26 | 2018-01-24 | 7.317 | 222,945 | +5,711 | 0.01% | 1,631,375 |
| 2018-01-25 | 2018-01-23 | 7.440 | 217,234 | -36,714 | 0.01% | 1,616,211 |
| 2018-01-24 | 2018-01-22 | 7.538 | 253,948 | -4,079 | 0.01% | 1,914,263 |
| 2018-01-23 | 2018-01-19 | 7.354 | 258,027 | -13,870 | 0.01% | 1,897,571 |
| 2018-01-22 | 2018-01-18 | 7.232 | 271,897 | +3,264 | 0.01% | 1,966,247 |
| 2018-01-17 | 2018-01-15 | 7.048 | 268,633 | +2,508 | 0.01% | 1,893,254 |
| 2018-01-16 | 2018-01-12 | 7.305 | 266,125 | -5,711 | 0.01% | 1,944,077 |
| 2018-01-15 | 2018-01-11 | 7.207 | 271,836 | -62,821 | 0.01% | 1,959,142 |
| 2018-01-12 | 2018-01-10 | 6.766 | 334,657 | -84,181 | 0.01% | 2,264,230 |
| 2018-01-11 | 2018-01-09 | 6.668 | 418,838 | +62,005 | 0.01% | 2,792,715 |
| 2018-01-10 | 2018-01-08 | 6.729 | 356,833 | -33,450 | 0.01% | 2,401,148 |
| 2018-01-09 | 2018-01-05 | 6.361 | 390,283 | -2,448 | 0.01% | 2,482,725 |
| 2018-01-08 | 2018-01-04 | 6.521 | 392,731 | -815 | 0.01% | 2,560,875 |
| 2018-01-05 | 2018-01-03 | 6.435 | 393,546 | -3,984 | 0.01% | 2,532,424 |
| 2018-01-04 | 2018-01-02 | 6.496 | 397,530 | -28,556 | 0.01% | 2,582,423 |
| 2018-01-03 | 2017-12-29 | 6.153 | 426,086 | -26,107 | 0.01% | 2,621,698 |
| 2018-01-02 | 2017-12-28 | 6.190 | 452,193 | -44,057 | 0.01% | 2,798,961 |
| 2017-12-29 | 2017-12-27 | 6.018 | 496,250 | -44,873 | 0.02% | 2,986,508 |
| 2017-12-28 | 2017-12-22 | 5.822 | 541,123 | +44,057 | 0.02% | 3,150,440 |
| 2017-12-27 | 2017-12-21 | 5.798 | 497,066 | -47,048 | 0.02% | 2,881,753 |
| 2017-12-22 | 2017-12-20 | 5.687 | 544,114 | +48,952 | 0.02% | 3,094,493 |
| 2017-12-21 | 2017-12-19 | 5.785 | 495,162 | -650 | 0.02% | 2,864,646 |
| 2017-12-20 | 2017-12-18 | 5.761 | 495,812 | -2,447 | 0.02% | 2,856,252 |
| 2017-12-19 | 2017-12-15 | 5.699 | 498,259 | +1,631 | 0.02% | 2,839,813 |
| 2017-12-18 | 2017-12-14 | 5.773 | 496,628 | -25,998 | 0.02% | 2,867,040 |
| 2017-12-15 | 2017-12-13 | 5.675 | 522,626 | +24,476 | 0.02% | 2,965,880 |
| 2017-12-14 | 2017-12-12 | 5.810 | 498,150 | -2,448 | 0.02% | 2,894,144 |
| 2017-12-13 | 2017-12-11 | 5.785 | 500,598 | -45,149 | 0.02% | 2,896,094 |
| 2017-12-12 | 2017-12-08 | 5.552 | 545,747 | -78,323 | 0.02% | 3,030,199 |
| 2017-12-11 | 2017-12-07 | 5.270 | 624,070 | +123,196 | 0.02% | 3,289,148 |
| 2017-12-08 | 2017-12-06 | 5.467 | 500,874 | +4,895 | 0.02% | 2,738,073 |
| 2017-12-05 | 2017-12-01 | 5.822 | 495,979 | +816 | 0.02% | 2,887,610 |
| 2017-12-04 | 2017-11-30 | 5.969 | 495,163 | -2,448 | 0.02% | 2,955,689 |
| 2017-12-01 | 2017-11-29 | 5.969 | 497,611 | -8,159 | 0.02% | 2,970,302 |
| 2017-11-30 | 2017-11-28 | 5.773 | 505,770 | +10,607 | 0.02% | 2,919,817 |
| 2017-11-27 | 2017-11-23 | 5.736 | 495,163 | +7,343 | 0.02% | 2,840,375 |
| 2017-11-24 | 2017-11-22 | 5.834 | 487,820 | -83,219 | 0.02% | 2,846,087 |
| 2017-11-23 | 2017-11-21 | 5.479 | 571,039 | +81,587 | 0.02% | 3,128,635 |
| 2017-11-20 | 2017-11-16 | 5.687 | 489,452 | +816 | 0.02% | 2,783,618 |
| 2017-11-17 | 2017-11-15 | 5.773 | 488,636 | +918 | 0.02% | 2,820,902 |
| 2017-11-15 | 2017-11-13 | 5.945 | 487,718 | +14,686 | 0.02% | 2,899,293 |
| 2017-11-14 | 2017-11-10 | 6.006 | 473,032 | -2,448 | 0.01% | 2,840,980 |
| 2017-11-13 | 2017-11-09 | 6.055 | 475,480 | +816 | 0.01% | 2,878,994 |
| 2017-11-09 | 2017-11-07 | 6.227 | 474,664 | +1,632 | 0.01% | 2,955,504 |
| 2017-11-07 | 2017-11-03 | 6.006 | 473,032 | +7,343 | 0.01% | 2,840,980 |
| 2017-11-06 | 2017-11-02 | 6.165 | 465,689 | -2,448 | 0.01% | 2,871,082 |
| 2017-11-02 | 2017-10-31 | 6.214 | 468,137 | -11,422 | 0.01% | 2,909,126 |
| 2017-11-01 | 2017-10-30 | 5.896 | 479,559 | -32,635 | 0.01% | 2,827,279 |
| 2017-10-31 | 2017-10-27 | 6.202 | 512,194 | +26,924 | 0.02% | 3,176,630 |
| 2017-10-30 | 2017-10-26 | 6.447 | 485,270 | -13,054 | 0.02% | 3,128,605 |
| 2017-10-27 | 2017-10-25 | 6.398 | 498,324 | -816 | 0.02% | 3,188,335 |
| 2017-10-26 | 2017-10-24 | 6.190 | 499,140 | +2,448 | 0.02% | 3,089,551 |
| 2017-10-25 | 2017-10-23 | 6.300 | 496,692 | -2,768 | 0.02% | 3,129,190 |
| 2017-10-24 | 2017-10-20 | 6.410 | 499,460 | -69,348 | 0.02% | 3,201,725 |
| 2017-10-23 | 2017-10-19 | 5.724 | 568,808 | +7,343 | 0.02% | 3,255,848 |
| 2017-10-19 | 2017-10-17 | 5.699 | 561,465 | +7,342 | 0.02% | 3,200,054 |
| 2017-10-18 | 2017-10-16 | 5.883 | 554,123 | +1,632 | 0.02% | 3,260,086 |
| 2017-10-17 | 2017-10-13 | 5.614 | 552,491 | +7,803 | 0.02% | 3,101,504 |
| 2017-10-16 | 2017-10-12 | 5.638 | 544,688 | -6,119 | 0.02% | 3,071,053 |
| 2017-10-13 | 2017-10-11 | 5.638 | 550,807 | +4,079 | 0.02% | 3,105,553 |
| 2017-10-11 | 2017-10-09 | 5.822 | 546,728 | -4,895 | 0.02% | 3,183,072 |
| 2017-10-09 | 2017-10-04 | 6.018 | 551,623 | -816 | 0.02% | 3,319,751 |
| 2017-10-06 | 2017-10-03 | 5.810 | 552,439 | +816 | 0.02% | 3,209,551 |
| 2017-10-04 | 2017-09-29 | 5.748 | 551,623 | +7,343 | 0.02% | 3,171,004 |
| 2017-10-03 | 2017-09-28 | 5.712 | 544,280 | +2,022 | 0.02% | 3,108,779 |
| 2017-09-28 | 2017-09-26 | 5.650 | 542,258 | -8,975 | 0.02% | 3,063,998 |
| 2017-09-27 | 2017-09-25 | 5.540 | 551,233 | +7,343 | 0.02% | 3,053,903 |
| 2017-09-26 | 2017-09-22 | 5.883 | 543,890 | +1,632 | 0.02% | 3,199,882 |
| 2017-09-25 | 2017-09-21 | 6.067 | 542,258 | +2,447 | 0.02% | 3,289,976 |
| 2017-09-22 | 2017-09-20 | 6.288 | 539,811 | -42,425 | 0.02% | 3,394,226 |
| 2017-09-21 | 2017-09-19 | 5.932 | 582,236 | +56,295 | 0.02% | 3,454,029 |
| 2017-09-20 | 2017-09-18 | 5.871 | 525,941 | +5,711 | 0.02% | 3,087,835 |
| 2017-09-19 | 2017-09-15 | 5.810 | 520,230 | +816 | 0.02% | 3,022,424 |
| 2017-09-18 | 2017-09-14 | 6.116 | 519,414 | +13,385 | 0.02% | 3,176,843 |
| 2017-09-15 | 2017-09-13 | 6.263 | 506,029 | -5,711 | 0.02% | 3,169,406 |
| 2017-09-14 | 2017-09-12 | 5.932 | 511,740 | -3,671 | 0.02% | 3,035,822 |
| 2017-09-13 | 2017-09-11 | 5.920 | 515,411 | -42,425 | 0.02% | 3,051,282 |
| 2017-09-12 | 2017-09-08 | 5.467 | 557,836 | +8,158 | 0.02% | 3,049,460 |
| 2017-09-11 | 2017-09-07 | 5.332 | 549,678 | -3,908 | 0.02% | 2,930,753 |
| 2017-09-08 | 2017-09-06 | 5.405 | 553,586 | -52,623 | 0.02% | 2,992,301 |
| 2017-09-07 | 2017-09-05 | 5.160 | 606,209 | +4,895 | 0.02% | 3,128,139 |
| 2017-09-06 | 2017-09-04 | 5.185 | 601,314 | +3,264 | 0.02% | 3,117,621 |
| 2017-09-05 | 2017-09-01 | 5.258 | 598,050 | -12,238 | 0.02% | 3,144,680 |
| 2017-09-04 | 2017-08-31 | 5.209 | 610,288 | -57,845 | 0.02% | 3,179,109 |
| 2017-09-01 | 2017-08-30 | 4.952 | 668,133 | -6,527 | 0.02% | 3,308,460 |
| 2017-08-31 | 2017-08-29 | 4.756 | 674,660 | -8,159 | 0.02% | 3,208,472 |
| 2017-08-30 | 2017-08-28 | 4.682 | 682,819 | +12,238 | 0.02% | 3,197,058 |
| 2017-08-29 | 2017-08-25 | 4.878 | 670,581 | -10,606 | 0.02% | 3,271,266 |
| 2017-08-28 | 2017-08-24 | 4.731 | 681,187 | +4,895 | 0.02% | 3,222,814 |
| 2017-08-25 | 2017-08-22 | 4.866 | 676,292 | -5,711 | 0.02% | 3,290,837 |
| 2017-08-24 | 2017-08-21 | 4.596 | 682,003 | -2,448 | 0.02% | 3,134,723 |
| 2017-08-22 | 2017-08-18 | 4.462 | 684,451 | +8,975 | 0.02% | 3,053,693 |
| 2017-08-21 | 2017-08-17 | 4.596 | 675,476 | +7,343 | 0.02% | 3,104,723 |
| 2017-08-17 | 2017-08-15 | 4.400 | 668,133 | +11,769 | 0.02% | 2,939,943 |
| 2017-08-16 | 2017-08-14 | 4.633 | 656,364 | -4,895 | 0.02% | 3,041,012 |
| 2017-08-15 | 2017-08-11 | 4.449 | 661,259 | +17,949 | 0.02% | 2,942,116 |
| 2017-08-14 | 2017-08-10 | 4.891 | 643,310 | +61,859 | 0.02% | 3,146,117 |
| 2017-08-11 | 2017-08-09 | 5.185 | 581,451 | -6,527 | 0.02% | 3,014,637 |
| 2017-08-10 | 2017-08-08 | 5.160 | 587,978 | +10,607 | 0.02% | 3,034,064 |
| 2017-08-09 | 2017-08-07 | 5.295 | 577,371 | +4,322 | 0.02% | 3,057,175 |
| 2017-08-08 | 2017-08-04 | 5.062 | 573,049 | -2,448 | 0.02% | 2,900,838 |
| 2017-08-07 | 2017-08-03 | 5.234 | 575,497 | -5,711 | 0.02% | 3,011,983 |
| 2017-08-04 | 2017-08-02 | 5.283 | 581,208 | -41,015 | 0.02% | 3,070,368 |
| 2017-08-03 | 2017-08-01 | 5.123 | 622,223 | -1,632 | 0.02% | 3,187,895 |
| 2017-08-02 | 2017-07-31 | 5.209 | 623,855 | -8,158 | 0.02% | 3,249,782 |
| 2017-08-01 | 2017-07-28 | 4.719 | 632,013 | -1,217 | 0.02% | 2,982,417 |
| 2017-07-31 | 2017-07-27 | 4.633 | 633,230 | -816 | 0.02% | 2,933,830 |
| 2017-07-28 | 2017-07-26 | 4.707 | 634,046 | +3,264 | 0.02% | 2,984,239 |
| 2017-07-26 | 2017-07-24 | 4.572 | 630,782 | -816 | 0.02% | 2,883,830 |
| 2017-07-25 | 2017-07-21 | 4.658 | 631,598 | -816 | 0.02% | 2,941,751 |
| 2017-07-24 | 2017-07-20 | 4.633 | 632,414 | -1,632 | 0.02% | 2,930,049 |
| 2017-07-21 | 2017-07-19 | 4.743 | 634,046 | +3,766 | 0.02% | 3,007,553 |
| 2017-07-20 | 2017-07-18 | 4.498 | 630,280 | -13,455 | 0.02% | 2,835,184 |
| 2017-07-19 | 2017-07-17 | 4.437 | 643,735 | +4,080 | 0.02% | 2,856,257 |
| 2017-07-18 | 2017-07-14 | 4.523 | 639,655 | -62,006 | 0.02% | 2,893,036 |
| 2017-07-17 | 2017-07-13 | 4.290 | 701,661 | +8,134 | 0.02% | 3,010,073 |
| 2017-07-14 | 2017-07-12 | 4.253 | 693,527 | +48,952 | 0.02% | 2,949,677 |
| 2017-07-13 | 2017-07-11 | 3.996 | 644,575 | -816 | 0.02% | 2,575,566 |
| 2017-07-12 | 2017-07-10 | 4.118 | 645,391 | -4,079 | 0.02% | 2,657,932 |
| 2017-07-11 | 2017-07-07 | 4.131 | 649,470 | -102,799 | 0.02% | 2,682,691 |
| 2017-07-10 | 2017-07-06 | 4.118 | 752,269 | +62,005 | 0.02% | 3,098,090 |
| 2017-07-07 | 2017-07-05 | 3.984 | 690,264 | +8,975 | 0.02% | 2,749,668 |
| 2017-07-06 | 2017-07-04 | 3.738 | 681,289 | -1,632 | 0.02% | 2,546,905 |
| 2017-07-05 | 2017-07-03 | 3.824 | 682,921 | -2,447 | 0.02% | 2,611,600 |
| 2017-07-04 | 2017-06-30 | 3.665 | 685,368 | +3,263 | 0.02% | 2,511,751 |
| 2017-07-03 | 2017-06-29 | 3.555 | 682,105 | -16,317 | 0.02% | 2,424,548 |
| 2017-06-30 | 2017-06-28 | 3.420 | 698,422 | +43,241 | 0.02% | 2,388,382 |
| 2017-06-28 | 2017-06-26 | 3.456 | 655,181 | +816 | 0.02% | 2,264,603 |
| 2017-06-26 | 2017-06-22 | 3.346 | 654,365 | +17,133 | 0.02% | 2,189,598 |
| 2017-06-22 | 2017-06-20 | 3.567 | 637,232 | -9,791 | 0.02% | 2,272,857 |
| 2017-06-21 | 2017-06-19 | 3.505 | 647,023 | -23,660 | 0.02% | 2,268,127 |
| 2017-06-20 | 2017-06-16 | 3.481 | 670,683 | +1,632 | 0.02% | 2,334,626 |
| 2017-06-19 | 2017-06-15 | 3.273 | 669,051 | +207 | 0.02% | 2,189,536 |
| 2017-06-16 | 2017-06-14 | 3.322 | 668,844 | -3,263 | 0.02% | 2,221,650 |
| 2017-06-15 | 2017-06-13 | 3.407 | 672,107 | -4,080 | 0.02% | 2,290,155 |
| 2017-06-14 | 2017-06-12 | 3.162 | 676,187 | +879 | 0.02% | 2,138,297 |
| 2017-06-08 | 2017-06-06 | 2.954 | 675,308 | -2,448 | 0.02% | 1,994,805 |
| 2017-06-07 | 2017-06-05 | 2.917 | 677,756 | +2,373 | 0.02% | 1,977,115 |
| 2017-06-02 | 2017-05-31 | 2.991 | 675,383 | +22,028 | 0.02% | 2,019,861 |
| 2017-05-29 | 2017-05-25 | 3.175 | 653,355 | -22,028 | 0.02% | 2,074,104 |
| 2017-05-26 | 2017-05-24 | 3.126 | 675,383 | +1,469 | 0.02% | 2,110,921 |
| 2017-05-25 | 2017-05-23 | 3.162 | 673,914 | -1,632 | 0.02% | 2,131,110 |
| 2017-05-24 | 2017-05-22 | 3.224 | 675,546 | +816 | 0.02% | 2,177,671 |
| 2017-05-23 | 2017-05-19 | 3.150 | 674,730 | -8,975 | 0.02% | 2,125,420 |
| 2017-05-18 | 2017-05-16 | 3.052 | 683,705 | -2,447 | 0.02% | 2,086,650 |
| 2017-05-17 | 2017-05-15 | 2.966 | 686,152 | +2,389 | 0.02% | 2,035,248 |
| 2017-05-16 | 2017-05-12 | 2.844 | 683,763 | -2,447 | 0.02% | 1,944,353 |
| 2017-05-15 | 2017-05-11 | 2.844 | 686,210 | +1,631 | 0.02% | 1,951,312 |
| 2017-05-12 | 2017-05-10 | 2.807 | 684,579 | -2,447 | 0.02% | 1,921,501 |
| 2017-05-11 | 2017-05-09 | 2.917 | 687,026 | +2,147 | 0.02% | 2,004,157 |
| 2017-05-09 | 2017-05-05 | 2.819 | 684,879 | +9,791 | 0.02% | 1,930,738 |
| 2017-05-08 | 2017-05-04 | 2.893 | 675,088 | +815 | 0.02% | 1,952,783 |
| 2017-05-05 | 2017-05-02 | 2.978 | 674,273 | -2,447 | 0.02% | 2,008,277 |
| 2017-05-04 | 2017-04-28 | 2.905 | 676,720 | +1,632 | 0.02% | 1,965,798 |
| 2017-05-02 | 2017-04-27 | 2.942 | 675,088 | -327 | 0.02% | 1,985,881 |
| 2017-04-25 | 2017-04-21 | 3.078 | 675,415 | +11,019 | 0.02% | 2,078,705 |
| 2017-04-21 | 2017-04-19 | 3.053 | 664,396 | +1,605 | 0.02% | 2,028,235 |
| 2017-04-20 | 2017-04-18 | 3.103 | 662,791 | -2,407 | 0.02% | 2,056,370 |
| 2017-04-19 | 2017-04-13 | 3.265 | 665,198 | +1,412 | 0.02% | 2,171,588 |
| 2017-04-12 | 2017-04-10 | 3.352 | 663,786 | -2,408 | 0.02% | 2,224,875 |
| 2017-04-10 | 2017-04-06 | 3.539 | 666,194 | +2,408 | 0.02% | 2,357,460 |
| 2017-04-05 | 2017-03-31 | 3.427 | 663,786 | -1,605 | 0.02% | 2,274,501 |
| 2017-04-03 | 2017-03-30 | 3.140 | 665,391 | +1,605 | 0.02% | 2,089,309 |
| 2017-03-30 | 2017-03-28 | 3.252 | 663,786 | -2,408 | 0.02% | 2,158,708 |
| 2017-03-28 | 2017-03-24 | 3.389 | 666,194 | +12,841 | 0.02% | 2,257,849 |
| 2017-03-24 | 2017-03-22 | 3.402 | 653,353 | -2,407 | 0.02% | 2,222,469 |
| 2017-03-23 | 2017-03-21 | 3.564 | 655,760 | +321 | 0.02% | 2,336,879 |
| 2017-03-22 | 2017-03-20 | 3.601 | 655,439 | -5,939 | 0.02% | 2,360,236 |
| 2017-03-21 | 2017-03-17 | 3.676 | 661,378 | +21,669 | 0.02% | 2,431,068 |
| 2017-03-20 | 2017-03-16 | 3.738 | 639,709 | -18,459 | 0.02% | 2,391,272 |
| 2017-03-17 | 2017-03-15 | 3.526 | 658,168 | +4,358 | 0.02% | 2,320,857 |
| 2017-03-16 | 2017-03-14 | 3.501 | 653,810 | +14,446 | 0.02% | 2,289,197 |
| 2017-03-15 | 2017-03-13 | 3.589 | 639,364 | -803 | 0.02% | 2,294,383 |
| 2017-03-14 | 2017-03-10 | 3.427 | 640,167 | +17,656 | 0.02% | 2,193,569 |
| 2017-03-13 | 2017-03-09 | 3.501 | 622,511 | +11,236 | 0.02% | 2,179,609 |
| 2017-03-10 | 2017-03-08 | 3.601 | 611,275 | -16,051 | 0.02% | 2,201,201 |
| 2017-03-07 | 2017-03-03 | 3.464 | 627,326 | -6,019 | 0.02% | 2,173,018 |
| 2017-03-06 | 2017-03-02 | 3.626 | 633,345 | +5,618 | 0.02% | 2,296,458 |
| 2017-03-03 | 2017-03-01 | 3.688 | 627,727 | -1,589 | 0.02% | 2,315,196 |
| 2017-03-02 | 2017-02-28 | 3.701 | 629,316 | +1,605 | 0.02% | 2,328,898 |
| 2017-03-01 | 2017-02-27 | 3.701 | 627,711 | -8,026 | 0.02% | 2,322,958 |
| 2017-02-28 | 2017-02-24 | 3.638 | 635,737 | -29,534 | 0.02% | 2,313,053 |
| 2017-02-27 | 2017-02-23 | 3.913 | 665,271 | -65,007 | 0.02% | 2,602,876 |
| 2017-02-24 | 2017-02-22 | 3.751 | 730,278 | -71,386 | 0.02% | 2,738,924 |
| 2017-02-23 | 2017-02-21 | 3.526 | 801,664 | +27,126 | 0.03% | 2,826,859 |
| 2017-02-22 | 2017-02-20 | 3.352 | 774,538 | +1,605 | 0.02% | 2,596,093 |
| 2017-02-21 | 2017-02-17 | 3.289 | 772,933 | +24,880 | 0.02% | 2,542,559 |
| 2017-02-20 | 2017-02-16 | 3.289 | 748,053 | -8,026 | 0.02% | 2,460,716 |
| 2017-02-17 | 2017-02-15 | 3.140 | 756,079 | +2,913 | 0.02% | 2,374,067 |
| 2017-02-16 | 2017-02-14 | 3.289 | 753,166 | -43,338 | 0.02% | 2,477,536 |
| 2017-02-15 | 2017-02-13 | 3.240 | 796,504 | -14,446 | 0.03% | 2,580,397 |
| 2017-02-14 | 2017-02-10 | 3.128 | 810,950 | +38,523 | 0.03% | 2,536,256 |
| 2017-02-13 | 2017-02-09 | 2.990 | 772,427 | +12,038 | 0.02% | 2,309,904 |
| 2017-02-10 | 2017-02-08 | 2.990 | 760,389 | -38,522 | 0.02% | 2,273,905 |
| 2017-02-08 | 2017-02-06 | 2.853 | 798,911 | +802 | 0.03% | 2,279,603 |
| 2017-02-07 | 2017-02-03 | 2.828 | 798,109 | +803 | 0.03% | 2,257,425 |
| 2017-02-03 | 2017-02-01 | 2.941 | 797,306 | -43,338 | 0.03% | 2,344,565 |
| 2017-02-02 | 2017-01-27 | 2.816 | 840,644 | -38,523 | 0.03% | 2,367,259 |
| 2017-02-01 | 2017-01-25 | 2.766 | 879,167 | -2,407 | 0.03% | 2,431,922 |
| 2017-01-26 | 2017-01-24 | 2.766 | 881,574 | -8,026 | 0.03% | 2,438,580 |
| 2017-01-25 | 2017-01-23 | 2.741 | 889,600 | +4,815 | 0.03% | 2,438,612 |
| 2017-01-24 | 2017-01-20 | 2.567 | 884,785 | -1,605 | 0.03% | 2,271,069 |
| 2017-01-23 | 2017-01-19 | 2.529 | 886,390 | +803 | 0.03% | 2,242,054 |
| 2017-01-20 | 2017-01-18 | 2.542 | 885,587 | +802 | 0.03% | 2,251,058 |
| 2017-01-19 | 2017-01-17 | 2.480 | 884,785 | +803 | 0.03% | 2,193,896 |
| 2017-01-18 | 2017-01-16 | 2.467 | 883,982 | -803 | 0.03% | 2,180,891 |
| 2017-01-17 | 2017-01-13 | 2.467 | 884,785 | +1,032 | 0.03% | 2,182,872 |
| 2017-01-16 | 2017-01-12 | 2.430 | 883,753 | -2,408 | 0.03% | 2,147,290 |
| 2017-01-13 | 2017-01-11 | 2.480 | 886,161 | +2,408 | 0.03% | 2,197,308 |
| 2017-01-11 | 2017-01-09 | 2.380 | 883,753 | -2,408 | 0.03% | 2,103,243 |
| 2017-01-09 | 2017-01-05 | 2.442 | 886,161 | +1,605 | 0.03% | 2,164,183 |
| 2017-01-05 | 2017-01-03 | 2.343 | 884,556 | +803 | 0.03% | 2,072,089 |
| 2016-12-22 | 2016-12-20 | 2.280 | 883,753 | +38,522 | 0.03% | 2,015,149 |
| 2016-12-21 | 2016-12-19 | 2.330 | 845,231 | +1,605 | 0.03% | 1,969,438 |
| 2016-12-19 | 2016-12-15 | 2.367 | 843,626 | +442 | 0.03% | 1,997,233 |
| 2016-12-09 | 2016-12-07 | 2.604 | 843,184 | -2,408 | 0.03% | 2,195,806 |
| 2016-12-08 | 2016-12-06 | 2.529 | 845,592 | +1,605 | 0.03% | 2,138,859 |
| 2016-12-02 | 2016-11-30 | 2.492 | 843,987 | +803 | 0.03% | 2,103,251 |
| 2016-11-30 | 2016-11-28 | 2.629 | 843,184 | -2,408 | 0.03% | 2,216,818 |
| 2016-11-29 | 2016-11-25 | 2.617 | 845,592 | -5,618 | 0.03% | 2,212,613 |
| 2016-11-28 | 2016-11-24 | 2.617 | 851,210 | -36,917 | 0.03% | 2,227,313 |
| 2016-11-24 | 2016-11-22 | 2.517 | 888,127 | -71,428 | 0.03% | 2,235,382 |
| 2016-11-17 | 2016-11-15 | 2.305 | 959,555 | -4,093 | 0.03% | 2,211,907 |
| 2016-11-16 | 2016-11-14 | 2.417 | 963,648 | -9,630 | 0.03% | 2,329,407 |
| 2016-11-15 | 2016-11-11 | 2.455 | 973,278 | -97,912 | 0.03% | 2,389,067 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,071,190 | -36,918 | 0.03% | 2,482,588 |
| 2016-11-11 | 2016-11-09 | 2.205 | 1,108,108 | +98 | 0.04% | 2,443,884 |
| 2016-11-09 | 2016-11-07 | 2.205 | 1,108,010 | +52,969 | 0.04% | 2,443,668 |
| 2016-10-28 | 2016-10-26 | 2.118 | 1,055,041 | -2,408 | 0.03% | 2,234,825 |
| 2016-10-27 | 2016-10-25 | 2.156 | 1,057,449 | +803 | 0.03% | 2,279,454 |
| 2016-10-26 | 2016-10-24 | 2.093 | 1,056,646 | +1,605 | 0.03% | 2,211,893 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,055,041 | -2,408 | 0.03% | 2,234,825 |
| 2016-10-20 | 2016-10-18 | 2.068 | 1,057,449 | +803 | 0.03% | 2,187,222 |
| 2016-10-18 | 2016-10-14 | 2.056 | 1,056,646 | +1,317 | 0.03% | 2,172,395 |
| 2016-10-13 | 2016-10-11 | 2.068 | 1,055,329 | -2,408 | 0.03% | 2,182,837 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,057,737 | +803 | 0.03% | 2,214,177 |
| 2016-10-05 | 2016-10-03 | 2.019 | 1,056,934 | +802 | 0.03% | 2,133,478 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,056,132 | -2,407 | 0.03% | 2,171,338 |
| 2016-09-28 | 2016-09-26 | 2.043 | 1,058,539 | +2,407 | 0.03% | 2,163,097 |
| 2016-09-20 | 2016-09-15 | 2.156 | 1,056,132 | -528 | 0.03% | 2,276,615 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,056,660 | -4,815 | 0.03% | 2,317,252 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,061,475 | +18,459 | 0.03% | 2,407,168 |
| 2016-09-12 | 2016-09-08 | 2.181 | 1,043,016 | -22,472 | 0.03% | 2,274,334 |
| 2016-09-09 | 2016-09-07 | 2.156 | 1,065,488 | +803 | 0.03% | 2,296,783 |
| 2016-09-02 | 2016-08-31 | 2.131 | 1,064,685 | +38,522 | 0.03% | 2,268,519 |
| 2016-09-01 | 2016-08-30 | 2.143 | 1,026,163 | +2,183 | 0.03% | 2,199,227 |
| 2016-08-30 | 2016-08-26 | 2.181 | 1,023,980 | +40,931 | 0.03% | 2,232,826 |
| 2016-08-26 | 2016-08-24 | 2.255 | 983,049 | -2,408 | 0.03% | 2,217,068 |
| 2016-08-25 | 2016-08-23 | 2.193 | 985,457 | +802 | 0.03% | 2,161,104 |
| 2016-08-23 | 2016-08-19 | 2.193 | 984,655 | +40,931 | 0.03% | 2,159,345 |
| 2016-08-19 | 2016-08-17 | 2.218 | 943,724 | +802 | 0.03% | 2,093,101 |
| 2016-08-17 | 2016-08-15 | 2.230 | 942,922 | -18 | 0.03% | 2,103,072 |
| 2016-08-11 | 2016-08-09 | 2.243 | 942,940 | -4,816 | 0.03% | 2,114,861 |
| 2016-08-10 | 2016-08-08 | 2.268 | 947,756 | +4,013 | 0.03% | 2,149,281 |
| 2016-08-09 | 2016-08-05 | 2.243 | 943,743 | -47,350 | 0.03% | 2,116,662 |
| 2016-08-08 | 2016-08-04 | 2.205 | 991,093 | +802 | 0.03% | 2,185,813 |
| 2016-08-05 | 2016-08-03 | 2.143 | 990,291 | +38,523 | 0.03% | 2,122,348 |
| 2016-08-04 | 2016-08-01 | 2.168 | 951,768 | +1,605 | 0.03% | 2,063,505 |
| 2016-08-03 | 2016-07-29 | 2.193 | 950,163 | +40,930 | 0.03% | 2,083,704 |
| 2016-07-29 | 2016-07-27 | 2.205 | 909,233 | +40,930 | 0.03% | 2,005,274 |
| 2016-07-28 | 2016-07-26 | 2.243 | 868,303 | +803 | 0.03% | 1,947,462 |
| 2016-07-22 | 2016-07-20 | 2.205 | 867,500 | -1,883 | 0.03% | 1,913,234 |
| 2016-07-20 | 2016-07-18 | 2.255 | 869,383 | -1,160 | 0.03% | 1,960,717 |
| 2016-07-19 | 2016-07-15 | 2.218 | 870,543 | +1,606 | 0.03% | 1,930,792 |
| 2016-07-18 | 2016-07-14 | 2.305 | 868,937 | +1,493 | 0.03% | 2,003,020 |
| 2016-07-15 | 2016-07-13 | 2.343 | 867,444 | -2,408 | 0.03% | 2,032,004 |
| 2016-07-14 | 2016-07-12 | 2.330 | 869,852 | +803 | 0.03% | 2,026,806 |
| 2016-07-13 | 2016-07-11 | 2.355 | 869,049 | -803 | 0.03% | 2,046,592 |
| 2016-07-12 | 2016-07-08 | 2.318 | 869,852 | -2,407 | 0.03% | 2,015,968 |
| 2016-07-11 | 2016-07-07 | 2.343 | 872,259 | +3,210 | 0.03% | 2,043,283 |
| 2016-07-07 | 2016-07-05 | 2.317 | 869,049 | +803 | 0.03% | 2,013,948 |
| 2016-07-06 | 2016-07-04 | 2.330 | 868,246 | +13,936 | 0.03% | 2,023,082 |
| 2016-07-05 | 2016-06-30 | 2.191 | 854,310 | +790 | 0.03% | 1,871,606 |
| 2016-07-04 | 2016-06-29 | 2.178 | 853,520 | -2,369 | 0.03% | 1,859,067 |
| 2016-06-30 | 2016-06-28 | 2.191 | 855,889 | +1,579 | 0.03% | 1,875,066 |
| 2016-06-29 | 2016-06-27 | 2.203 | 854,310 | -2,369 | 0.03% | 1,882,425 |
| 2016-06-28 | 2016-06-24 | 2.191 | 856,679 | +2,369 | 0.03% | 1,876,796 |
| 2016-06-27 | 2016-06-23 | 2.254 | 854,310 | -1,579 | 0.03% | 1,925,699 |
| 2016-06-24 | 2016-06-22 | 2.191 | 855,889 | -38,694 | 0.03% | 1,875,066 |
| 2016-06-23 | 2016-06-21 | 2.115 | 894,583 | -60,805 | 0.03% | 1,891,865 |
| 2016-06-22 | 2016-06-20 | 2.102 | 955,388 | +1,580 | 0.03% | 2,008,356 |
| 2016-06-20 | 2016-06-16 | 2.051 | 953,808 | +789 | 0.03% | 1,956,721 |
| 2016-06-17 | 2016-06-15 | 2.039 | 953,019 | +519 | 0.03% | 1,943,034 |
| 2016-06-15 | 2016-06-13 | 2.013 | 952,500 | -2,369 | 0.03% | 1,917,852 |
| 2016-06-14 | 2016-06-10 | 2.064 | 954,869 | -790 | 0.03% | 1,970,990 |
| 2016-06-13 | 2016-06-08 | 2.115 | 955,659 | +1,580 | 0.03% | 2,021,028 |
| 2016-06-10 | 2016-06-07 | 2.127 | 954,079 | +789 | 0.03% | 2,029,769 |
| 2016-06-03 | 2016-06-01 | 2.026 | 953,290 | +790 | 0.03% | 1,931,514 |
| 2016-06-01 | 2016-05-30 | 1.938 | 952,500 | -9,476 | 0.03% | 1,845,480 |
| 2016-05-30 | 2016-05-26 | 2.115 | 961,976 | +7,755 | 0.03% | 2,034,387 |
| 2016-05-26 | 2016-05-24 | 2.039 | 954,221 | +1,579 | 0.03% | 1,945,485 |
| 2016-05-25 | 2016-05-23 | 2.013 | 952,642 | -2,369 | 0.03% | 1,918,138 |
| 2016-05-24 | 2016-05-20 | 1.912 | 955,011 | +1,579 | 0.03% | 1,826,158 |
| 2016-05-23 | 2016-05-19 | 1.912 | 953,432 | -2,369 | 0.03% | 1,823,138 |
| 2016-05-20 | 2016-05-18 | 1.862 | 955,801 | +1,580 | 0.03% | 1,779,253 |
| 2016-05-19 | 2016-05-17 | 1.938 | 954,221 | -2,369 | 0.03% | 1,848,814 |
| 2016-05-18 | 2016-05-16 | 1.963 | 956,590 | +3,052 | 0.03% | 1,877,632 |
| 2016-05-11 | 2016-05-09 | 1.811 | 953,538 | -6,317 | 0.03% | 1,726,740 |
| 2016-05-10 | 2016-05-06 | 1.900 | 959,855 | +6,317 | 0.03% | 1,823,265 |
| 2016-05-09 | 2016-05-05 | 1.862 | 953,538 | -3,948 | 0.03% | 1,775,041 |
| 2016-05-06 | 2016-05-04 | 1.722 | 957,486 | +3,842 | 0.03% | 1,649,014 |
| 2016-04-28 | 2016-04-26 | 1.646 | 953,644 | -2,369 | 0.03% | 1,569,938 |
| 2016-04-27 | 2016-04-25 | 1.646 | 956,013 | +1,579 | 0.03% | 1,573,838 |
| 2016-04-25 | 2016-04-21 | 1.684 | 954,434 | -790 | 0.03% | 1,607,498 |
| 2016-04-22 | 2016-04-20 | 1.634 | 955,224 | +1,580 | 0.03% | 1,560,443 |
| 2016-04-18 | 2016-04-14 | 1.646 | 953,644 | -1,843 | 0.03% | 1,569,938 |
| 2016-04-15 | 2016-04-13 | 1.672 | 955,487 | +789 | 0.03% | 1,597,172 |
| 2016-03-23 | 2016-03-21 | 1.646 | 954,698 | +790 | 0.03% | 1,571,673 |
| 2016-03-17 | 2016-03-15 | 1.596 | 953,908 | +1,524 | 0.03% | 1,522,054 |
| 2016-03-10 | 2016-03-08 | 1.722 | 952,384 | -2,369 | 0.03% | 1,640,227 |
| 2016-03-09 | 2016-03-07 | 1.773 | 954,753 | -6,317 | 0.03% | 1,692,669 |
| 2016-03-07 | 2016-03-03 | 1.710 | 961,070 | +789 | 0.03% | 1,643,016 |
| 2016-03-04 | 2016-03-02 | 1.596 | 960,281 | +2,369 | 0.03% | 1,532,222 |
| 2016-03-01 | 2016-02-26 | 1.545 | 957,912 | -2,369 | 0.03% | 1,479,920 |
| 2016-02-29 | 2016-02-25 | 1.469 | 960,281 | +1,580 | 0.03% | 1,410,617 |
| 2016-02-18 | 2016-02-16 | 1.406 | 958,701 | -101 | 0.03% | 1,347,594 |
| 2016-02-16 | 2016-02-12 | 1.266 | 958,802 | -2,369 | 0.03% | 1,214,177 |
| 2016-02-11 | 2016-02-04 | 1.368 | 961,171 | +2,369 | 0.03% | 1,314,551 |
| 2016-02-05 | 2016-02-03 | 1.342 | 958,802 | +1,579 | 0.03% | 1,287,027 |
| 2016-01-21 | 2016-01-19 | 1.570 | 957,223 | -2,369 | 0.03% | 1,503,100 |
| 2016-01-20 | 2016-01-18 | 1.494 | 959,592 | -790 | 0.03% | 1,433,909 |
| 2016-01-19 | 2016-01-15 | 1.558 | 960,382 | +1,580 | 0.03% | 1,495,898 |
| 2016-01-18 | 2016-01-14 | 1.646 | 958,802 | -189 | 0.03% | 1,578,430 |
| 2016-01-14 | 2016-01-12 | 1.646 | 958,991 | +790 | 0.03% | 1,578,741 |
| 2016-01-12 | 2016-01-08 | 1.735 | 958,201 | -2,369 | 0.03% | 1,662,379 |
| 2016-01-11 | 2016-01-07 | 1.710 | 960,570 | +2,369 | 0.03% | 1,642,161 |
| 2016-01-08 | 2016-01-06 | 1.824 | 958,201 | +789 | 0.03% | 1,747,318 |
| 2016-01-05 | 2015-12-31 | 1.836 | 957,412 | -2,369 | 0.03% | 1,758,004 |
| 2016-01-04 | 2015-12-29 | 1.824 | 959,781 | +790 | 0.03% | 1,750,200 |
| 2015-12-30 | 2015-12-28 | 1.836 | 958,991 | +790 | 0.03% | 1,760,903 |
| 2015-12-28 | 2015-12-22 | 1.849 | 958,201 | +789 | 0.03% | 1,771,587 |
| 2015-12-23 | 2015-12-21 | 1.849 | 957,412 | -2,369 | 0.03% | 1,770,128 |
| 2015-12-22 | 2015-12-18 | 1.836 | 959,781 | +1,580 | 0.03% | 1,762,354 |
| 2015-12-21 | 2015-12-17 | 1.849 | 958,201 | -1,580 | 0.03% | 1,771,587 |
| 2015-12-18 | 2015-12-16 | 1.862 | 959,781 | -789 | 0.03% | 1,786,662 |
| 2015-12-17 | 2015-12-15 | 1.773 | 960,570 | -2,212 | 0.03% | 1,702,982 |
| 2015-12-16 | 2015-12-14 | 1.811 | 962,782 | +4,738 | 0.03% | 1,743,480 |
| 2015-12-15 | 2015-12-11 | 1.798 | 958,044 | -1,580 | 0.03% | 1,722,768 |
| 2015-12-14 | 2015-12-10 | 1.786 | 959,624 | +1,580 | 0.03% | 1,713,457 |
| 2015-12-11 | 2015-12-09 | 1.786 | 958,044 | -1,580 | 0.03% | 1,710,636 |
| 2015-12-09 | 2015-12-07 | 1.874 | 959,624 | -7,896 | 0.03% | 1,798,522 |
| 2015-12-08 | 2015-12-04 | 1.862 | 967,520 | +2,369 | 0.03% | 1,801,068 |
| 2015-12-07 | 2015-12-03 | 1.925 | 965,151 | +7,107 | 0.03% | 1,857,769 |
| 2015-12-02 | 2015-11-30 | 1.988 | 958,044 | +638,242 | 0.03% | 1,904,750 |
| 2015-11-17 | 2015-11-13 | 2.039 | 319,802 | +681 | 0.03% | 652,019 |
| 2015-11-03 | 2015-10-30 | 16.450 | 319,121 | +212,747 | 0.03% | 5,249,494 |
| 2015-10-26 | 2015-10-22 | 16.412 | 106,374 | +13,162 | 0.03% | 1,745,796 |
| 2015-10-23 | 2015-10-20 | 16.564 | 93,212 | +17,372 | 0.03% | 1,543,947 |
| 2015-10-19 | 2015-10-15 | 16.716 | 75,840 | -215 | 0.02% | 1,267,725 |
| 2015-10-14 | 2015-10-12 | 16.564 | 76,055 | -2,633 | 0.02% | 1,259,762 |
| 2015-10-08 | 2015-10-06 | 14.626 | 78,688 | +110 | 0.02% | 1,150,915 |
| 2015-09-17 | 2015-09-15 | 15.386 | 78,578 | +135 | 0.02% | 1,209,011 |
| 2015-09-02 | 2015-08-31 | 15.956 | 78,443 | +2,633 | 0.02% | 1,251,635 |
| 2015-08-31 | 2015-08-27 | 16.526 | 75,810 | -2,633 | 0.02% | 1,252,824 |
| 2015-08-24 | 2015-08-20 | 18.425 | 78,443 | -263 | 0.02% | 1,445,340 |
| 2015-08-21 | 2015-08-19 | 19.147 | 78,706 | +132 | 0.02% | 1,506,998 |
| 2015-08-17 | 2015-08-13 | 20.325 | 78,574 | -99 | 0.02% | 1,597,007 |
| 2015-07-17 | 2015-07-15 | 19.527 | 78,673 | +92 | 0.02% | 1,536,254 |
| 2015-07-15 | 2015-07-13 | 20.325 | 78,581 | -263 | 0.02% | 1,597,149 |
| 2015-07-14 | 2015-07-10 | 20.059 | 78,844 | -2,369 | 0.02% | 1,581,528 |
| 2015-07-08 | 2015-07-06 | 20.097 | 81,213 | -2,632 | 0.02% | 1,632,132 |
| 2015-07-07 | 2015-07-03 | 21.617 | 83,845 | -4,475 | 0.02% | 1,812,440 |
| 2015-07-02 | 2015-06-29 | 21.999 | 88,320 | +3,518 | 0.03% | 1,942,953 |
| 2015-06-30 | 2015-06-26 | 23.028 | 84,802 | +2,527 | 0.03% | 1,952,798 |
| 2015-06-29 | 2015-06-25 | 24.017 | 82,275 | +238 | 0.02% | 1,975,991 |
| 2015-06-17 | 2015-06-15 | 25.877 | 82,037 | +1,263 | 0.02% | 2,122,833 |
| 2015-06-09 | 2015-06-05 | 27.024 | 80,774 | -1,263 | 0.02% | 2,182,834 |
| 2015-06-05 | 2015-06-03 | 26.430 | 82,037 | +1,263 | 0.02% | 2,168,276 |
| 2015-06-04 | 2015-06-02 | 28.132 | 80,774 | -5,054 | 0.02% | 2,272,320 |
| 2015-06-03 | 2015-06-01 | 28.369 | 85,828 | +2,527 | 0.03% | 2,434,874 |
| 2015-06-01 | 2015-05-28 | 28.290 | 83,301 | +3,791 | 0.03% | 2,356,593 |
| 2015-05-29 | 2015-05-27 | 29.398 | 79,510 | +2,528 | 0.02% | 2,337,432 |
| 2015-05-20 | 2015-05-18 | 27.815 | 76,982 | +1,011 | 0.02% | 2,141,277 |
| 2015-05-19 | 2015-05-15 | 28.369 | 75,971 | -4,892 | 0.02% | 2,155,239 |
| 2015-05-18 | 2015-05-14 | 28.330 | 80,863 | +58 | 0.02% | 2,290,821 |
| 2015-05-14 | 2015-05-12 | 28.409 | 80,805 | +5,055 | 0.02% | 2,295,573 |
| 2015-05-08 | 2015-05-06 | 28.290 | 75,750 | +1,263 | 0.02% | 2,142,975 |
| 2015-05-07 | 2015-05-05 | 29.438 | 74,487 | +5,561 | 0.02% | 2,192,713 |
| 2015-05-05 | 2015-04-30 | 30.743 | 68,926 | +126 | 0.02% | 2,119,007 |
| 2015-05-04 | 2015-04-29 | 31.535 | 68,800 | -2,527 | 0.02% | 2,169,577 |
| 2015-04-30 | 2015-04-28 | 29.873 | 71,327 | +5,054 | 0.02% | 2,130,734 |
| 2015-04-29 | 2015-04-27 | 31.653 | 66,273 | -5,257 | 0.02% | 2,097,756 |
| 2015-04-28 | 2015-04-24 | 31.416 | 71,530 | +5,182 | 0.02% | 2,247,176 |
| 2015-04-27 | 2015-04-23 | 31.772 | 66,348 | -2,528 | 0.02% | 2,108,005 |
| 2015-04-24 | 2015-04-22 | 30.664 | 68,876 | -1,264 | 0.02% | 2,112,020 |
| 2015-04-23 | 2015-04-21 | 29.635 | 70,140 | -252 | 0.02% | 2,078,624 |
| 2015-04-22 | 2015-04-20 | 28.923 | 70,392 | +4,000 | 0.02% | 2,035,959 |
| 2015-04-21 | 2015-04-17 | 31.099 | 66,392 | -2,527 | 0.02% | 2,064,746 |
| 2015-04-17 | 2015-04-15 | 29.358 | 68,919 | +2,649 | 0.02% | 2,023,351 |
| 2015-04-16 | 2015-04-14 | 30.822 | 66,270 | +2,527 | 0.02% | 2,042,597 |
| 2015-04-14 | 2015-04-10 | 32.761 | 63,743 | -758 | 0.02% | 2,088,292 |
| 2015-04-13 | 2015-04-09 | 32.840 | 64,501 | -2,780 | 0.02% | 2,118,229 |
| 2015-04-10 | 2015-04-08 | 31.337 | 67,281 | -7,008 | 0.02% | 2,108,366 |
| 2015-04-09 | 2015-04-02 | 25.758 | 74,289 | -14,859 | 0.02% | 1,913,524 |
| 2015-04-08 | 2015-04-01 | 23.067 | 89,148 | +7,582 | 0.03% | 2,056,404 |
| 2015-04-01 | 2015-03-30 | 22.039 | 81,566 | -15,164 | 0.02% | 1,797,599 |
| 2015-03-18 | 2015-03-16 | 19.862 | 96,730 | +2,527 | 0.03% | 1,921,291 |
| 2015-03-17 | 2015-03-13 | 19.467 | 94,203 | +43 | 0.03% | 1,833,826 |
| 2015-03-10 | 2015-03-06 | 20.139 | 94,160 | -252 | 0.03% | 1,896,324 |
| 2015-03-09 | 2015-03-05 | 19.783 | 94,412 | +145 | 0.03% | 1,867,779 |
| 2015-03-03 | 2015-02-27 | 20.535 | 94,267 | -2,325 | 0.03% | 1,935,777 |
| 2015-02-17 | 2015-02-13 | 19.229 | 96,592 | -35 | 0.03% | 1,857,401 |
| 2015-02-11 | 2015-02-09 | 18.715 | 96,627 | +76 | 0.03% | 1,808,373 |
| 2015-01-28 | 2015-01-26 | 20.021 | 96,551 | -253 | 0.03% | 1,933,017 |
| 2015-01-27 | 2015-01-23 | 19.783 | 96,804 | +202 | 0.03% | 1,915,101 |
| 2015-01-26 | 2015-01-22 | 19.744 | 96,602 | -253 | 0.03% | 1,907,282 |
| 2015-01-23 | 2015-01-21 | 19.150 | 96,855 | +217 | 0.03% | 1,854,794 |
| 2015-01-19 | 2015-01-15 | 19.190 | 96,638 | -7 | 0.03% | 1,854,462 |
| 2015-01-15 | 2015-01-13 | 19.269 | 96,645 | -253 | 0.03% | 1,862,245 |
| 2015-01-14 | 2015-01-12 | 19.625 | 96,898 | -2,325 | 0.03% | 1,901,625 |
| 2015-01-08 | 2015-01-06 | 19.229 | 99,223 | +25 | 0.03% | 1,907,994 |
| 2014-12-17 | 2014-12-15 | 19.229 | 99,198 | +33 | 0.03% | 1,907,513 |
| 2014-12-16 | 2014-12-12 | 19.467 | 99,165 | -252 | 0.03% | 1,930,420 |
| 2014-12-15 | 2014-12-11 | 19.269 | 99,417 | +101 | 0.03% | 1,915,658 |
| 2014-12-11 | 2014-12-09 | 19.190 | 99,316 | +2,527 | 0.03% | 1,905,853 |
| 2014-12-09 | 2014-12-05 | 19.862 | 96,789 | +2,528 | 0.03% | 1,922,463 |
| 2014-12-04 | 2014-12-02 | 19.150 | 94,261 | +2,527 | 0.03% | 1,805,119 |
| 2014-12-03 | 2014-12-01 | 18.873 | 91,734 | +2,553 | 0.03% | 1,731,319 |
| 2014-12-01 | 2014-11-27 | 19.942 | 89,181 | -2,528 | 0.03% | 1,778,407 |
| 2014-11-28 | 2014-11-26 | 20.416 | 91,709 | +2,528 | 0.03% | 1,872,363 |
| 2014-11-27 | 2014-11-25 | 19.942 | 89,181 | +2,527 | 0.03% | 1,778,407 |
| 2014-11-25 | 2014-11-21 | 18.794 | 86,654 | +2,527 | 0.03% | 1,628,586 |
| 2014-11-24 | 2014-11-20 | 18.398 | 84,127 | +2,528 | 0.03% | 1,547,807 |
| 2014-11-21 | 2014-11-19 | 18.715 | 81,599 | +1,769 | 0.02% | 1,527,124 |
| 2014-11-19 | 2014-11-17 | 19.902 | 79,830 | +7,582 | 0.02% | 1,588,775 |
| 2014-11-17 | 2014-11-13 | 22.236 | 72,248 | -9,928 | 0.02% | 1,606,536 |
| 2014-11-13 | 2014-11-11 | 20.970 | 82,176 | -253 | 0.02% | 1,723,254 |
| 2014-11-12 | 2014-11-10 | 21.010 | 82,429 | -7,538 | 0.02% | 1,731,821 |
| 2014-11-10 | 2014-11-06 | 19.111 | 89,967 | +32 | 0.03% | 1,719,328 |
| 2014-11-04 | 2014-10-31 | 18.280 | 89,935 | -5,055 | 0.03% | 1,643,990 |
| 2014-10-21 | 2014-10-17 | 18.280 | 94,990 | +5,055 | 0.03% | 1,736,394 |
| 2014-10-17 | 2014-10-15 | 18.636 | 89,935 | +159 | 0.03% | 1,676,015 |
| 2014-10-15 | 2014-10-13 | 18.675 | 89,776 | -253 | 0.03% | 1,676,604 |
| 2014-10-13 | 2014-10-09 | 19.229 | 90,029 | +87 | 0.03% | 1,731,199 |
| 2014-10-06 | 2014-09-30 | 18.715 | 89,942 | +165 | 0.03% | 1,683,263 |
| 2014-09-25 | 2014-09-23 | 19.427 | 89,777 | +2,527 | 0.03% | 1,744,114 |
| 2014-09-19 | 2014-09-17 | 20.456 | 87,250 | -253 | 0.03% | 1,784,779 |
| 2014-09-18 | 2014-09-16 | 20.298 | 87,503 | +127 | 0.03% | 1,776,105 |
| 2014-09-17 | 2014-09-15 | 20.614 | 87,376 | +3 | 0.03% | 1,801,185 |
| 2014-09-16 | 2014-09-12 | 20.614 | 87,373 | -758 | 0.03% | 1,801,123 |
| 2014-09-15 | 2014-09-11 | 20.416 | 88,131 | +758 | 0.03% | 1,799,313 |
| 2014-09-05 | 2014-09-03 | 21.643 | 87,373 | -2,527 | 0.03% | 1,891,006 |
| 2014-09-04 | 2014-09-02 | 21.485 | 89,900 | -2,528 | 0.03% | 1,931,470 |
| 2014-08-29 | 2014-08-27 | 20.852 | 92,428 | +2,528 | 0.03% | 1,927,270 |
| 2014-08-28 | 2014-08-26 | 20.852 | 89,900 | +2,527 | 0.03% | 1,874,557 |
| 2014-08-26 | 2014-08-22 | 21.722 | 87,373 | -2,527 | 0.03% | 1,897,920 |
| 2014-08-25 | 2014-08-21 | 21.049 | 89,900 | +2,527 | 0.03% | 1,892,342 |
| 2014-08-22 | 2014-08-20 | 21.287 | 87,373 | +5,055 | 0.03% | 1,859,893 |
| 2014-08-18 | 2014-08-14 | 21.920 | 82,318 | +72 | 0.02% | 1,804,400 |
| 2014-08-15 | 2014-08-13 | 22.236 | 82,246 | +2,275 | 0.02% | 1,828,856 |
| 2014-08-14 | 2014-08-12 | 21.643 | 79,971 | -9,865 | 0.02% | 1,730,805 |
| 2014-08-13 | 2014-08-11 | 20.812 | 89,836 | -253 | 0.03% | 1,869,668 |
| 2014-08-12 | 2014-08-08 | 20.575 | 90,089 | +5,292 | 0.03% | 1,853,546 |
| 2014-08-08 | 2014-08-06 | 21.247 | 84,797 | -7,582 | 0.03% | 1,801,703 |
| 2014-08-05 | 2014-08-01 | 19.823 | 92,379 | +2,527 | 0.03% | 1,831,215 |
| 2014-08-01 | 2014-07-30 | 19.783 | 89,852 | +7,583 | 0.03% | 1,777,568 |
| 2014-07-31 | 2014-07-29 | 20.891 | 82,269 | -253 | 0.02% | 1,718,694 |
| 2014-07-30 | 2014-07-28 | 20.931 | 82,522 | -5,067 | 0.02% | 1,727,244 |
| 2014-07-29 | 2014-07-25 | 20.298 | 87,589 | -7,228 | 0.03% | 1,777,851 |
| 2014-07-24 | 2014-07-22 | 19.111 | 94,817 | -252 | 0.03% | 1,812,015 |
| 2014-07-23 | 2014-07-21 | 18.636 | 95,069 | +7,582 | 0.03% | 1,771,692 |
| 2014-07-22 | 2014-07-18 | 19.032 | 87,487 | +49 | 0.03% | 1,665,010 |
| 2014-07-21 | 2014-07-17 | 19.348 | 87,438 | -10,110 | 0.03% | 1,691,755 |
| 2014-07-18 | 2014-07-16 | 18.794 | 97,548 | -252 | 0.03% | 1,833,329 |
| 2014-07-17 | 2014-07-15 | 19.308 | 97,800 | +84 | 0.03% | 1,888,370 |
| 2014-07-16 | 2014-07-14 | 19.071 | 97,716 | -40,438 | 0.03% | 1,863,550 |
| 2014-07-15 | 2014-07-11 | 17.963 | 138,154 | -2,527 | 0.04% | 2,481,691 |
| 2014-07-14 | 2014-07-10 | 17.686 | 140,681 | -2,528 | 0.04% | 2,488,120 |
| 2014-07-08 | 2014-07-04 | 16.460 | 143,209 | +25 | 0.04% | 2,357,176 |
| 2014-06-23 | 2014-06-19 | 15.391 | 143,184 | -252 | 0.04% | 2,203,801 |
| 2014-06-20 | 2014-06-18 | 15.747 | 143,436 | -2,275 | 0.04% | 2,258,757 |
| 2014-06-17 | 2014-06-13 | 15.114 | 145,711 | +23 | 0.04% | 2,202,338 |
| 2014-06-12 | 2014-06-10 | 14.204 | 145,688 | -253 | 0.04% | 2,069,410 |
| 2014-06-11 | 2014-06-09 | 14.284 | 145,941 | +238 | 0.04% | 2,084,553 |
| 2014-06-06 | 2014-06-04 | 14.125 | 145,703 | +7 | 0.04% | 2,058,093 |
| 2014-05-19 | 2014-05-15 | 14.125 | 145,696 | -126 | 0.04% | 2,057,994 |
| 2014-05-15 | 2014-05-13 | 15.806 | 145,822 | +2,528 | 0.04% | 2,304,905 |
| 2014-05-14 | 2014-05-12 | 15.765 | 143,294 | +6,631 | 0.04% | 2,259,002 |
| 2014-05-13 | 2014-05-09 | 14.935 | 136,663 | +190 | 0.04% | 2,041,072 |
| 2014-05-02 | 2014-04-29 | 13.981 | 136,473 | -241 | 0.04% | 1,908,014 |
| 2014-04-28 | 2014-04-24 | 14.728 | 136,714 | -22 | 0.04% | 2,013,475 |
| 2014-04-25 | 2014-04-23 | 14.769 | 136,736 | +133 | 0.04% | 2,019,472 |
| 2014-04-22 | 2014-04-16 | 14.728 | 136,603 | +66 | 0.04% | 2,011,841 |
| 2014-03-28 | 2014-03-26 | 12.570 | 136,537 | -241 | 0.04% | 1,716,319 |
| 2014-03-26 | 2014-03-24 | 12.736 | 136,778 | +329 | 0.04% | 1,742,046 |
| 2014-03-17 | 2014-03-13 | 12.363 | 136,449 | -43 | 0.04% | 1,686,909 |
| 2014-03-05 | 2014-03-03 | 13.027 | 136,492 | -241 | 0.04% | 1,778,041 |
| 2014-03-04 | 2014-02-28 | 13.027 | 136,733 | +159 | 0.04% | 1,781,181 |
| 2014-02-25 | 2014-02-21 | 12.861 | 136,574 | +72 | 0.04% | 1,756,446 |
| 2014-02-17 | 2014-02-13 | 12.985 | 136,502 | -111 | 0.04% | 1,772,509 |
| 2014-01-22 | 2014-01-20 | 14.230 | 136,613 | -175 | 0.04% | 1,943,977 |
| 2014-01-21 | 2014-01-17 | 14.354 | 136,788 | +358 | 0.04% | 1,963,492 |
| 2014-01-20 | 2014-01-16 | 14.562 | 136,430 | -242 | 0.04% | 1,986,653 |
| 2014-01-17 | 2014-01-15 | 14.894 | 136,672 | +33 | 0.04% | 2,035,537 |
| 2014-01-09 | 2014-01-07 | 13.732 | 136,639 | +138 | 0.04% | 1,876,323 |
| 2014-01-07 | 2014-01-03 | 14.271 | 136,501 | -241 | 0.04% | 1,948,046 |
| 2014-01-06 | 2014-01-02 | 14.520 | 136,742 | +191 | 0.04% | 1,985,523 |
| 2014-01-03 | 2013-12-31 | 14.396 | 136,551 | -242 | 0.04% | 1,965,755 |
| 2014-01-02 | 2013-12-27 | 14.437 | 136,793 | +137 | 0.04% | 1,974,914 |
| 2013-12-18 | 2013-12-16 | 14.811 | 136,656 | -36 | 0.04% | 2,023,960 |
| 2013-12-17 | 2013-12-13 | 14.396 | 136,692 | +93 | 0.04% | 1,967,785 |
| 2013-12-09 | 2013-12-05 | 13.649 | 136,599 | +13 | 0.04% | 1,864,440 |
| 2013-11-18 | 2013-11-14 | 13.483 | 136,586 | -136 | 0.04% | 1,841,597 |
| 2013-11-15 | 2013-11-13 | 13.276 | 136,722 | +114 | 0.04% | 1,815,070 |
| 2013-10-18 | 2013-10-16 | 12.736 | 136,608 | -121 | 0.04% | 1,739,881 |
| 2013-10-17 | 2013-10-15 | 12.570 | 136,729 | +237 | 0.04% | 1,718,732 |
| 2013-10-10 | 2013-10-08 | 12.487 | 136,492 | +4,820 | 0.04% | 1,704,428 |
| 2013-09-24 | 2013-09-19 | 12.695 | 131,672 | +46 | 0.04% | 1,671,552 |
| 2013-09-17 | 2013-09-13 | 12.819 | 131,626 | -159 | 0.04% | 1,687,350 |
| 2013-08-23 | 2013-08-21 | 12.446 | 131,785 | +49 | 0.04% | 1,640,183 |
| 2013-08-20 | 2013-08-16 | 13.068 | 131,736 | +46 | 0.04% | 1,721,551 |
| 2013-08-06 | 2013-08-02 | 12.363 | 131,690 | -241 | 0.04% | 1,628,074 |
| 2013-07-30 | 2013-07-26 | 12.114 | 131,931 | +65 | 0.04% | 1,598,213 |
| 2013-07-19 | 2013-07-17 | 11.616 | 131,866 | -241 | 0.04% | 1,531,778 |
| 2013-07-18 | 2013-07-16 | 11.575 | 132,107 | +149 | 0.04% | 1,529,097 |
| 2013-07-17 | 2013-07-15 | 11.616 | 131,958 | -60 | 0.04% | 1,532,847 |
| 2013-07-10 | 2013-07-08 | 11.077 | 132,018 | +121 | 0.04% | 1,462,343 |
| 2013-06-24 | 2013-06-20 | 12.031 | 131,897 | -241 | 0.04% | 1,586,857 |
| 2013-06-21 | 2013-06-19 | 12.031 | 132,138 | +84 | 0.04% | 1,589,757 |
| 2013-06-18 | 2013-06-14 | 11.367 | 132,054 | +131 | 0.04% | 1,501,091 |
| 2013-06-14 | 2013-06-11 | 11.575 | 131,923 | -241 | 0.04% | 1,526,967 |
| 2013-06-13 | 2013-06-10 | 13.311 | 132,164 | +146 | 0.04% | 1,759,301 |
| 2013-06-11 | 2013-06-07 | 13.399 | 132,018 | +6,527 | 0.04% | 1,768,881 |
| 2013-05-20 | 2013-05-15 | 13.486 | 125,491 | +93 | 0.04% | 1,692,381 |
| 2013-05-06 | 2013-05-02 | 12.919 | 125,398 | +4,583 | 0.04% | 1,619,979 |
| 2013-05-02 | 2013-04-29 | 13.311 | 120,815 | +4,582 | 0.04% | 1,608,229 |
| 2013-04-17 | 2013-04-15 | 13.748 | 116,233 | -11,585 | 0.04% | 1,597,964 |
| 2013-03-18 | 2013-03-14 | 16.716 | 127,818 | +148 | 0.04% | 2,136,574 |
| 2013-02-21 | 2013-02-19 | 17.501 | 127,670 | -95 | 0.04% | 2,234,397 |
| 2013-02-08 | 2013-02-06 | 17.894 | 127,765 | +51 | 0.04% | 2,286,245 |
| 2013-01-22 | 2013-01-18 | 17.938 | 127,714 | -229 | 0.04% | 2,290,907 |
| 2013-01-21 | 2013-01-17 | 17.807 | 127,943 | +191 | 0.04% | 2,278,263 |
| 2013-01-18 | 2013-01-16 | 18.418 | 127,752 | -9,165 | 0.04% | 2,352,920 |
| 2013-01-17 | 2013-01-15 | 17.021 | 136,917 | -94 | 0.05% | 2,330,500 |
| 2013-01-14 | 2013-01-10 | 16.672 | 137,011 | -458 | 0.05% | 2,284,262 |
| 2012-12-27 | 2012-12-20 | 15.512 | 137,469 | +4,419 | 0.05% | 2,132,464 |
| 2012-12-17 | 2012-12-13 | 15.287 | 133,050 | +204 | 0.05% | 2,033,916 |
| 2012-12-12 | 2012-12-10 | 15.016 | 132,846 | -222 | 0.05% | 1,994,854 |
| 2012-12-11 | 2012-12-07 | 14.881 | 133,068 | +222 | 0.05% | 1,980,186 |
| 2012-12-10 | 2012-12-06 | 14.610 | 132,846 | -222 | 0.05% | 1,940,939 |
| 2012-12-07 | 2012-12-05 | 14.791 | 133,068 | +172 | 0.05% | 1,968,185 |
| 2012-11-22 | 2012-11-20 | 14.205 | 132,896 | +4,435 | 0.05% | 1,887,734 |
| 2012-11-19 | 2012-11-15 | 14.520 | 128,461 | -76 | 0.04% | 1,865,287 |
| 2012-11-16 | 2012-11-14 | 14.520 | 128,537 | +4,435 | 0.04% | 1,866,390 |
| 2012-11-15 | 2012-11-13 | 14.340 | 124,102 | +4,435 | 0.04% | 1,779,608 |
| 2012-11-12 | 2012-11-08 | 14.836 | 119,667 | +4,435 | 0.04% | 1,775,369 |
| 2012-11-07 | 2012-11-05 | 15.242 | 115,232 | +4,435 | 0.04% | 1,756,339 |
| 2012-10-17 | 2012-10-15 | 15.377 | 110,797 | -16 | 0.04% | 1,703,730 |
| 2012-10-10 | 2012-10-08 | 15.648 | 110,813 | -888 | 0.04% | 1,733,958 |
| 2012-09-17 | 2012-09-13 | 15.467 | 111,701 | +115 | 0.04% | 1,727,705 |
| 2012-09-07 | 2012-09-05 | 12.716 | 111,586 | -222 | 0.04% | 1,418,983 |
| 2012-09-06 | 2012-09-04 | 12.762 | 111,808 | +94 | 0.04% | 1,426,848 |
| 2012-08-17 | 2012-08-15 | 13.303 | 111,714 | -49 | 0.04% | 1,486,100 |
| 2012-08-16 | 2012-08-14 | 13.077 | 111,763 | +4,435 | 0.04% | 1,461,553 |
| 2012-08-09 | 2012-08-07 | 13.438 | 107,328 | -4,435 | 0.04% | 1,442,274 |
| 2012-07-27 | 2012-07-25 | 12.085 | 111,763 | +121 | 0.04% | 1,350,676 |
| 2012-07-17 | 2012-07-13 | 12.762 | 111,642 | +24 | 0.04% | 1,424,730 |
| 2012-06-18 | 2012-06-14 | 13.393 | 111,618 | -128 | 0.04% | 1,494,890 |
| 2012-05-17 | 2012-05-15 | 13.213 | 111,746 | +41 | 0.04% | 1,476,448 |
| 2012-04-17 | 2012-04-13 | 15.242 | 111,705 | -43 | 0.04% | 1,702,581 |
| 2012-04-12 | 2012-04-10 | 14.881 | 111,748 | +138 | 0.04% | 1,662,923 |
| 2012-04-02 | 2012-03-29 | 15.016 | 111,610 | -1,109 | 0.04% | 1,675,968 |
| 2012-03-21 | 2012-03-19 | 17.046 | 112,719 | -3,326 | 0.04% | 1,921,354 |
| 2012-03-19 | 2012-03-15 | 16.820 | 116,045 | -146 | 0.04% | 1,951,883 |
| 2012-02-17 | 2012-02-15 | 18.534 | 116,191 | +187 | 0.04% | 2,153,440 |
| 2012-02-10 | 2012-02-08 | 19.796 | 116,004 | -4,657 | 0.04% | 2,296,444 |
| 2012-02-09 | 2012-02-07 | 17.812 | 120,661 | +67 | 0.04% | 2,149,228 |
| 2012-01-17 | 2012-01-13 | 15.873 | 120,594 | -17 | 0.04% | 1,914,198 |
| 2011-12-19 | 2011-12-15 | 15.783 | 120,611 | +130 | 0.04% | 1,903,590 |
| 2011-12-01 | 2011-11-29 | 15.828 | 120,481 | +48 | 0.04% | 1,906,971 |
| 2011-11-21 | 2011-11-17 | 16.008 | 120,433 | -444 | 0.04% | 1,927,935 |
| 2011-11-18 | 2011-11-16 | 15.828 | 120,877 | +177 | 0.04% | 1,913,239 |
| 2011-11-17 | 2011-11-15 | 16.189 | 120,700 | +196 | 0.04% | 1,953,980 |
| 2011-11-15 | 2011-11-11 | 15.963 | 120,504 | -222 | 0.04% | 1,923,637 |
| 2011-11-14 | 2011-11-10 | 15.603 | 120,726 | +4,435 | 0.04% | 1,883,629 |
| 2011-11-11 | 2011-11-09 | 16.865 | 116,291 | +177 | 0.04% | 1,961,264 |
| 2011-11-07 | 2011-11-03 | 16.820 | 116,114 | +3,105 | 0.04% | 1,953,043 |
| 2011-11-03 | 2011-11-01 | 16.549 | 113,009 | +10,201 | 0.04% | 1,870,241 |
| 2011-11-02 | 2011-10-31 | 17.587 | 102,808 | +8,870 | 0.04% | 1,808,048 |
| 2011-10-18 | 2011-10-14 | 15.828 | 93,938 | +2,218 | 0.03% | 1,486,849 |
| 2011-10-17 | 2011-10-13 | 16.549 | 91,720 | +39 | 0.03% | 1,517,919 |
| 2011-10-12 | 2011-10-10 | 14.250 | 91,681 | +2,217 | 0.03% | 1,306,426 |
| 2011-10-11 | 2011-10-07 | 14.475 | 89,464 | +56 | 0.03% | 1,295,006 |
| 2011-10-10 | 2011-10-06 | 13.032 | 89,408 | -222 | 0.03% | 1,165,179 |
| 2011-10-07 | 2011-10-04 | 11.950 | 89,630 | +91 | 0.03% | 1,071,070 |
| 2011-10-06 | 2011-10-03 | 12.987 | 89,539 | +2,217 | 0.03% | 1,162,849 |
| 2011-09-27 | 2011-09-23 | 15.918 | 87,322 | +2,218 | 0.03% | 1,390,006 |
| 2011-09-26 | 2011-09-22 | 17.091 | 85,104 | +2,218 | 0.03% | 1,454,480 |
| 2011-09-21 | 2011-09-19 | 17.812 | 82,886 | +2,217 | 0.03% | 1,476,375 |
| 2011-09-20 | 2011-09-16 | 18.714 | 80,669 | +59 | 0.03% | 1,509,639 |
| 2011-09-12 | 2011-09-08 | 19.210 | 80,610 | +2,217 | 0.03% | 1,548,521 |
| 2011-09-06 | 2011-09-02 | 20.112 | 78,393 | +2,218 | 0.03% | 1,576,633 |
| 2011-09-05 | 2011-09-01 | 20.698 | 76,175 | +6,653 | 0.03% | 1,576,680 |
| 2011-08-26 | 2011-08-24 | 18.128 | 69,522 | +2,217 | 0.02% | 1,260,279 |
| 2011-08-24 | 2011-08-22 | 18.218 | 67,305 | +2,218 | 0.02% | 1,226,160 |
| 2011-08-17 | 2011-08-15 | 20.653 | 65,087 | -2 | 0.02% | 1,344,244 |
| 2011-08-12 | 2011-08-10 | 20.653 | 65,089 | -443 | 0.02% | 1,344,286 |
| 2011-08-11 | 2011-08-09 | 19.977 | 65,532 | +66 | 0.02% | 1,309,108 |
| 2011-08-10 | 2011-08-08 | 22.051 | 65,466 | +105 | 0.02% | 1,443,588 |
| 2011-08-08 | 2011-08-04 | 25.839 | 65,361 | +208 | 0.02% | 1,688,853 |
| 2011-07-21 | 2011-07-19 | 27.056 | 65,153 | +118 | 0.02% | 1,762,804 |
| 2011-07-18 | 2011-07-14 | 27.372 | 65,035 | -107 | 0.02% | 1,780,141 |
| 2011-06-20 | 2011-06-16 | 28.860 | 65,142 | +8,870 | 0.02% | 1,880,007 |
| 2011-06-17 | 2011-06-15 | 29.221 | 56,272 | -42 | 0.02% | 1,644,318 |
| 2011-06-13 | 2011-06-09 | 29.717 | 56,314 | +144 | 0.02% | 1,673,479 |
| 2011-06-03 | 2011-06-01 | 30.889 | 56,170 | +1,996 | 0.02% | 1,735,056 |
| 2011-06-02 | 2011-05-31 | 30.934 | 54,174 | -2,042 | 0.02% | 1,675,844 |
| 2011-05-27 | 2011-05-25 | 29.717 | 56,216 | +21 | 0.02% | 1,670,567 |
| 2011-05-18 | 2011-05-16 | 30.033 | 56,195 | -1 | 0.02% | 1,687,681 |
| 2011-05-16 | 2011-05-12 | 30.033 | 56,196 | +2,217 | 0.02% | 1,687,711 |
| 2011-05-09 | 2011-05-05 | 30.484 | 53,979 | +2,218 | 0.02% | 1,645,470 |
| 2011-04-29 | 2011-04-27 | 32.287 | 51,761 | -222 | 0.02% | 1,671,222 |
| 2011-04-28 | 2011-04-26 | 32.197 | 51,983 | +137 | 0.02% | 1,673,701 |
| 2011-04-27 | 2011-04-21 | 32.513 | 51,846 | +2,218 | 0.02% | 1,685,656 |
| 2011-04-18 | 2011-04-14 | 32.107 | 49,628 | -13 | 0.02% | 1,593,401 |
| 2011-04-14 | 2011-04-12 | 32.332 | 49,641 | -1,109 | 0.02% | 1,605,011 |
| 2011-04-07 | 2011-04-04 | 31.611 | 50,750 | -2,203 | 0.02% | 1,604,252 |
| 2011-04-06 | 2011-04-01 | 30.484 | 52,953 | -2,217 | 0.02% | 1,614,194 |
| 2011-04-01 | 2011-03-30 | 29.942 | 55,170 | -2,218 | 0.02% | 1,651,922 |
| 2011-03-18 | 2011-03-16 | 29.987 | 57,388 | -887 | 0.02% | 1,720,922 |
| 2011-03-17 | 2011-03-15 | 29.717 | 58,275 | +105 | 0.02% | 1,731,754 |
| 2011-03-14 | 2011-03-10 | 30.799 | 58,170 | +2,218 | 0.02% | 1,791,588 |
| 2011-03-07 | 2011-03-03 | 31.205 | 55,952 | -222 | 0.02% | 1,745,984 |
| 2011-03-04 | 2011-03-02 | 31.295 | 56,174 | +93 | 0.02% | 1,757,977 |
| 2011-03-01 | 2011-02-25 | 36.083 | 56,081 | -2,107 | 0.02% | 2,023,552 |
| 2011-02-28 | 2011-02-24 | 35.119 | 58,188 | +3,721 | 0.02% | 2,043,514 |
| 2011-02-25 | 2011-02-23 | 35.601 | 54,467 | -2,076 | 0.02% | 1,939,075 |
| 2011-02-24 | 2011-02-22 | 35.023 | 56,543 | +2,076 | 0.02% | 1,980,295 |
| 2011-02-23 | 2011-02-21 | 35.360 | 54,467 | +830 | 0.02% | 1,925,955 |
| 2011-02-17 | 2011-02-15 | 35.553 | 53,637 | +3 | 0.02% | 1,906,942 |
| 2011-02-14 | 2011-02-10 | 34.589 | 53,634 | +4,151 | 0.02% | 1,855,160 |
| 2011-02-09 | 2011-02-07 | 35.312 | 49,483 | +2,076 | 0.02% | 1,747,337 |
| 2011-01-20 | 2011-01-18 | 34.878 | 47,407 | -2,076 | 0.02% | 1,653,475 |
| 2011-01-19 | 2011-01-17 | 34.445 | 49,483 | +2,076 | 0.02% | 1,704,428 |
| 2011-01-17 | 2011-01-13 | 35.408 | 47,407 | -32 | 0.02% | 1,678,597 |
| 2011-01-12 | 2011-01-10 | 34.108 | 47,439 | -207 | 0.02% | 1,618,026 |
| 2011-01-11 | 2011-01-07 | 34.830 | 47,646 | +2,248 | 0.02% | 1,659,516 |
| 2011-01-10 | 2011-01-06 | 35.890 | 45,398 | +2,076 | 0.02% | 1,629,332 |
| 2011-01-06 | 2011-01-04 | 36.131 | 43,322 | -6,912 | 0.02% | 1,565,260 |
| 2011-01-05 | 2011-01-03 | 35.264 | 50,234 | -3,321 | 0.02% | 1,771,436 |
| 2011-01-04 | 2010-12-31 | 34.445 | 53,555 | -8,243 | 0.02% | 1,844,687 |
| 2011-01-03 | 2010-12-29 | 32.325 | 61,798 | -2,075 | 0.02% | 1,997,624 |
| 2010-12-30 | 2010-12-28 | 31.602 | 63,873 | +2,075 | 0.02% | 2,018,542 |
| 2010-12-29 | 2010-12-24 | 31.506 | 61,798 | +2,076 | 0.02% | 1,947,013 |
| 2010-12-28 | 2010-12-22 | 32.325 | 59,722 | +40 | 0.02% | 1,930,517 |
| 2010-12-17 | 2010-12-15 | 32.903 | 59,682 | +17 | 0.02% | 1,963,725 |
| 2010-12-15 | 2010-12-13 | 33.289 | 59,665 | -2,076 | 0.02% | 1,986,161 |
| 2010-12-10 | 2010-12-08 | 32.325 | 61,741 | +2,076 | 0.02% | 1,995,781 |
| 2010-12-09 | 2010-12-07 | 33.192 | 59,665 | -2,076 | 0.02% | 1,980,412 |
| 2010-12-01 | 2010-11-29 | 30.254 | 61,741 | +2,076 | 0.02% | 1,867,884 |
| 2010-11-26 | 2010-11-24 | 29.916 | 59,665 | -415 | 0.02% | 1,784,958 |
| 2010-11-25 | 2010-11-23 | 29.772 | 60,080 | +2,075 | 0.02% | 1,788,690 |
| 2010-11-23 | 2010-11-19 | 31.554 | 58,005 | +1,038 | 0.02% | 1,830,305 |
| 2010-11-19 | 2010-11-17 | 30.735 | 56,967 | -2,076 | 0.02% | 1,750,898 |
| 2010-11-18 | 2010-11-16 | 33.096 | 59,043 | +2,076 | 0.02% | 1,954,078 |
| 2010-11-17 | 2010-11-15 | 34.830 | 56,967 | +2,138 | 0.02% | 1,984,168 |
| 2010-11-15 | 2010-11-11 | 37.142 | 54,829 | -207 | 0.02% | 2,036,486 |
| 2010-11-12 | 2010-11-10 | 36.420 | 55,036 | +4,151 | 0.02% | 2,004,404 |
| 2010-11-10 | 2010-11-08 | 38.925 | 50,885 | -2,034 | 0.02% | 1,980,696 |
| 2010-11-05 | 2010-11-03 | 36.034 | 52,919 | +2,076 | 0.02% | 1,906,909 |
| 2010-11-04 | 2010-11-02 | 37.672 | 50,843 | +4,999 | 0.02% | 1,915,379 |
| 2010-11-03 | 2010-11-01 | 37.624 | 45,844 | +1,843 | 0.02% | 1,724,846 |
| 2010-11-02 | 2010-10-29 | 35.842 | 44,001 | -42,747 | 0.02% | 1,577,074 |
| 2010-11-01 | 2010-10-28 | 27.893 | 86,748 | +830 | 0.03% | 2,419,662 |
| 2010-10-29 | 2010-10-27 | 27.748 | 85,918 | +4,152 | 0.03% | 2,384,094 |
| 2010-10-27 | 2010-10-25 | 29.627 | 81,766 | +2,076 | 0.03% | 2,422,504 |
| 2010-10-25 | 2010-10-21 | 29.097 | 79,690 | -2,076 | 0.03% | 2,318,769 |
| 2010-10-22 | 2010-10-20 | 28.905 | 81,766 | +2,076 | 0.03% | 2,363,419 |
| 2010-10-20 | 2010-10-18 | 29.338 | 79,690 | +2,076 | 0.03% | 2,337,964 |
| 2010-10-19 | 2010-10-15 | 30.446 | 77,614 | -208 | 0.03% | 2,363,055 |
| 2010-10-18 | 2010-10-14 | 30.061 | 77,822 | -158 | 0.03% | 2,339,396 |
| 2010-10-15 | 2010-10-13 | 30.350 | 77,980 | -3,987 | 0.03% | 2,366,685 |
| 2010-10-14 | 2010-10-12 | 29.001 | 81,967 | +2,076 | 0.03% | 2,377,126 |
| 2010-10-13 | 2010-10-11 | 29.290 | 79,891 | -2,076 | 0.03% | 2,340,012 |
| 2010-10-12 | 2010-10-08 | 28.856 | 81,967 | +2,076 | 0.03% | 2,365,280 |
| 2010-09-30 | 2010-09-28 | 26.351 | 79,891 | +2,076 | 0.03% | 2,105,241 |
| 2010-09-29 | 2010-09-27 | 27.122 | 77,815 | -4,152 | 0.03% | 2,110,515 |
| 2010-09-27 | 2010-09-22 | 25.436 | 81,967 | +2,076 | 0.03% | 2,084,921 |
| 2010-09-21 | 2010-09-17 | 25.677 | 79,891 | -4,152 | 0.03% | 2,051,359 |
| 2010-09-17 | 2010-09-15 | 24.617 | 84,043 | +2,166 | 0.03% | 2,068,898 |
| 2010-08-17 | 2010-08-13 | 22.690 | 81,877 | -93 | 0.03% | 1,857,802 |
| 2010-08-04 | 2010-08-02 | 24.232 | 81,970 | +140 | 0.03% | 1,986,276 |
| 2010-07-30 | 2010-07-28 | 22.979 | 81,830 | -208 | 0.03% | 1,880,389 |
| 2010-07-29 | 2010-07-27 | 23.027 | 82,038 | +170 | 0.03% | 1,889,121 |
| 2010-07-26 | 2010-07-22 | 22.931 | 81,868 | -207 | 0.03% | 1,877,318 |
| 2010-07-23 | 2010-07-21 | 22.305 | 82,075 | +134 | 0.03% | 1,830,664 |
| 2010-07-19 | 2010-07-15 | 21.678 | 81,941 | +50 | 0.03% | 1,776,358 |
| 2010-07-06 | 2010-07-02 | 21.245 | 81,891 | +60 | 0.03% | 1,739,769 |
| 2010-06-24 | 2010-06-22 | 23.268 | 81,831 | +2,076 | 0.03% | 1,904,065 |
| 2010-06-18 | 2010-06-15 | 22.064 | 79,755 | -112 | 0.03% | 1,759,706 |
| 2010-06-04 | 2010-06-02 | 22.401 | 79,867 | -207 | 0.03% | 1,789,110 |
| 2010-06-03 | 2010-06-01 | 22.979 | 80,074 | +193 | 0.03% | 1,840,037 |
| 2010-05-25 | 2010-05-20 | 23.268 | 79,881 | +1,038 | 0.03% | 1,858,692 |
| 2010-05-17 | 2010-05-13 | 27.315 | 78,843 | +88 | 0.03% | 2,153,589 |
| 2010-05-13 | 2010-05-11 | 26.930 | 78,755 | -207 | 0.03% | 2,120,834 |
| 2010-05-11 | 2010-05-07 | 25.677 | 78,962 | +121 | 0.03% | 2,027,506 |
| 2010-05-04 | 2010-04-30 | 30.171 | 78,841 | +1,168 | 0.03% | 2,378,692 |
| 2010-04-23 | 2010-04-21 | 33.202 | 77,673 | +164 | 0.03% | 2,578,937 |
| 2010-04-19 | 2010-04-15 | 33.251 | 77,509 | -26 | 0.03% | 2,577,282 |
| 2010-04-13 | 2010-04-09 | 32.762 | 77,535 | -204 | 0.03% | 2,540,233 |
| 2010-04-12 | 2010-04-08 | 32.616 | 77,739 | +136 | 0.03% | 2,535,512 |
| 2010-03-30 | 2010-03-26 | 31.833 | 77,603 | -204 | 0.03% | 2,470,361 |
| 2010-03-29 | 2010-03-25 | 31.882 | 77,807 | +287 | 0.03% | 2,480,660 |
| 2010-03-23 | 2010-03-19 | 32.714 | 77,520 | -205 | 0.03% | 2,535,951 |
| 2010-03-22 | 2010-03-18 | 33.251 | 77,725 | -892 | 0.03% | 2,584,464 |
| 2010-03-17 | 2010-03-15 | 30.269 | 78,617 | +23 | 0.03% | 2,379,622 |
| 2010-03-12 | 2010-03-10 | 31.295 | 78,594 | -2,454 | 0.03% | 2,459,633 |
| 2010-03-11 | 2010-03-09 | 31.344 | 81,048 | -205 | 0.03% | 2,540,395 |
| 2010-03-10 | 2010-03-08 | 31.687 | 81,253 | +201 | 0.03% | 2,574,633 |
| 2010-03-09 | 2010-03-05 | 31.149 | 81,052 | -205 | 0.03% | 2,524,667 |
| 2010-03-01 | 2010-02-25 | 29.388 | 81,257 | -204 | 0.03% | 2,388,010 |
| 2010-02-25 | 2010-02-23 | 30.220 | 81,461 | +188 | 0.03% | 2,461,723 |
| 2010-02-24 | 2010-02-22 | 29.828 | 81,273 | -168 | 0.03% | 2,424,248 |
| 2010-02-22 | 2010-02-18 | 30.317 | 81,441 | +102 | 0.03% | 2,469,083 |
| 2010-02-19 | 2010-02-17 | 30.415 | 81,339 | +135 | 0.03% | 2,473,946 |
| 2010-02-04 | 2010-02-02 | 30.806 | 81,204 | -409 | 0.03% | 2,501,606 |
| 2010-02-03 | 2010-02-01 | 30.806 | 81,613 | +272 | 0.03% | 2,514,206 |
| 2010-02-02 | 2010-01-29 | 29.682 | 81,341 | -205 | 0.03% | 2,414,344 |
| 2010-02-01 | 2010-01-28 | 30.317 | 81,546 | +194 | 0.03% | 2,472,266 |
| 2010-01-29 | 2010-01-27 | 30.220 | 81,352 | +1,023 | 0.03% | 2,458,429 |
| 2010-01-22 | 2010-01-20 | 31.931 | 80,329 | -409 | 0.03% | 2,564,995 |
| 2010-01-18 | 2010-01-14 | 32.127 | 80,738 | +91 | 0.03% | 2,593,847 |
| 2010-01-11 | 2010-01-07 | 32.811 | 80,647 | -1,022 | 0.03% | 2,646,133 |
| 2010-01-08 | 2010-01-06 | 32.078 | 81,669 | +16 | 0.03% | 2,619,763 |
| 2010-01-05 | 2009-12-31 | 30.513 | 81,653 | -2,045 | 0.03% | 2,491,481 |
| 2010-01-04 | 2009-12-29 | 30.220 | 83,698 | -204 | 0.03% | 2,529,324 |
| 2009-12-30 | 2009-12-28 | 30.171 | 83,902 | +102 | 0.03% | 2,531,386 |
| 2009-12-23 | 2009-12-21 | 29.437 | 83,800 | -102 | 0.03% | 2,466,843 |
| 2009-12-22 | 2009-12-18 | 29.633 | 83,902 | +57 | 0.03% | 2,486,256 |
| 2009-12-21 | 2009-12-17 | 29.731 | 83,845 | +161 | 0.03% | 2,492,767 |
| 2009-12-17 | 2009-12-15 | 30.317 | 83,684 | +1,986 | 0.03% | 2,537,085 |
| 2009-12-15 | 2009-12-11 | 30.660 | 81,698 | -2,045 | 0.03% | 2,504,839 |
| 2009-12-11 | 2009-12-09 | 30.513 | 83,743 | -2,045 | 0.03% | 2,555,254 |
| 2009-11-30 | 2009-11-26 | 31.393 | 85,788 | +1,023 | 0.03% | 2,693,162 |
| 2009-11-19 | 2009-11-17 | 33.105 | 84,765 | -2,045 | 0.03% | 2,806,119 |
| 2009-11-18 | 2009-11-16 | 33.594 | 86,810 | -1,023 | 0.03% | 2,916,268 |
| 2009-11-17 | 2009-11-13 | 32.078 | 87,833 | +48 | 0.03% | 2,817,491 |
| 2009-11-13 | 2009-11-11 | 31.833 | 87,785 | -204 | 0.03% | 2,794,488 |
| 2009-11-12 | 2009-11-10 | 31.931 | 87,989 | -15 | 0.03% | 2,809,587 |
| 2009-11-11 | 2009-11-09 | 32.518 | 88,004 | +93 | 0.03% | 2,861,706 |
| 2009-11-05 | 2009-11-03 | 30.855 | 87,911 | +1,023 | 0.03% | 2,712,523 |
| 2009-11-04 | 2009-11-02 | 31.295 | 86,888 | +1,022 | 0.03% | 2,719,197 |
| 2009-10-30 | 2009-10-28 | 31.833 | 85,866 | +818 | 0.03% | 2,733,400 |
| 2009-10-29 | 2009-10-27 | 32.762 | 85,048 | +205 | 0.03% | 2,786,377 |
| 2009-10-28 | 2009-10-23 | 33.740 | 84,843 | -2,045 | 0.03% | 2,862,635 |
| 2009-10-19 | 2009-10-15 | 32.371 | 86,888 | -18 | 0.03% | 2,812,670 |
| 2009-10-09 | 2009-10-07 | 32.518 | 86,906 | +102 | 0.03% | 2,826,001 |
| 2009-10-08 | 2009-10-06 | 31.149 | 86,804 | -205 | 0.03% | 2,703,834 |
| 2009-10-07 | 2009-10-05 | 29.828 | 87,009 | +188 | 0.03% | 2,595,344 |
| 2009-09-30 | 2009-09-28 | 30.220 | 86,821 | +4,090 | 0.03% | 2,623,700 |
| 2009-09-28 | 2009-09-24 | 31.736 | 82,731 | +818 | 0.03% | 2,625,511 |
| 2009-09-23 | 2009-09-21 | 33.056 | 81,913 | +1,022 | 0.03% | 2,707,699 |
| 2009-09-22 | 2009-09-18 | 33.838 | 80,891 | +205 | 0.03% | 2,737,204 |
| 2009-09-21 | 2009-09-17 | 33.691 | 80,686 | -2,045 | 0.03% | 2,718,431 |
| 2009-09-18 | 2009-09-16 | 33.202 | 82,731 | +61 | 0.03% | 2,746,875 |
| 2009-09-17 | 2009-09-15 | 31.638 | 82,670 | +21 | 0.03% | 2,615,490 |
| 2009-09-15 | 2009-09-11 | 31.442 | 82,649 | -204 | 0.03% | 2,598,660 |
| 2009-09-11 | 2009-09-09 | 31.736 | 82,853 | +204 | 0.03% | 2,629,383 |
| 2009-09-10 | 2009-09-08 | 32.469 | 82,649 | -2,045 | 0.03% | 2,683,531 |
| 2009-09-09 | 2009-09-07 | 31.198 | 84,694 | -2,045 | 0.03% | 2,642,252 |
| 2009-09-08 | 2009-09-04 | 30.953 | 86,739 | +1,023 | 0.03% | 2,684,844 |
| 2009-09-02 | 2009-08-31 | 28.313 | 85,716 | +3,067 | 0.03% | 2,426,841 |
| 2009-09-01 | 2009-08-28 | 29.828 | 82,649 | +3,068 | 0.03% | 2,465,292 |
| 2009-08-31 | 2009-08-27 | 30.317 | 79,581 | +2,045 | 0.03% | 2,412,693 |
| 2009-08-20 | 2009-08-18 | 31.784 | 77,536 | +2,045 | 0.03% | 2,464,437 |
| 2009-08-17 | 2009-08-13 | 34.180 | 75,491 | -120 | 0.03% | 2,580,318 |
| 2009-08-14 | 2009-08-12 | 33.691 | 75,611 | +61 | 0.03% | 2,547,447 |
| 2009-08-11 | 2009-08-07 | 33.985 | 75,550 | +3,272 | 0.03% | 2,567,558 |
| 2009-08-07 | 2009-08-05 | 36.772 | 72,278 | +1,227 | 0.03% | 2,657,816 |
| 2009-08-04 | 2009-07-31 | 34.718 | 71,051 | +69 | 0.03% | 2,466,775 |
| 2009-08-03 | 2009-07-30 | 33.740 | 70,982 | -10,225 | 0.03% | 2,394,960 |
| 2009-07-31 | 2009-07-29 | 34.523 | 81,207 | +7,771 | 0.03% | 2,803,490 |
| 2009-07-30 | 2009-07-28 | 35.110 | 73,436 | -4,090 | 0.03% | 2,578,306 |
| 2009-07-29 | 2009-07-27 | 33.202 | 77,526 | +4,090 | 0.03% | 2,574,056 |
| 2009-07-27 | 2009-07-23 | 29.144 | 73,436 | -4,090 | 0.03% | 2,140,209 |
| 2009-07-24 | 2009-07-22 | 28.313 | 77,526 | -2,036 | 0.03% | 2,194,961 |
| 2009-07-23 | 2009-07-21 | 28.313 | 79,562 | -3,476 | 0.03% | 2,252,606 |
| 2009-07-22 | 2009-07-20 | 27.872 | 83,038 | +2,045 | 0.03% | 2,314,476 |
| 2009-07-21 | 2009-07-17 | 26.895 | 80,993 | -818 | 0.03% | 2,178,267 |
| 2009-07-20 | 2009-07-16 | 27.286 | 81,811 | +818 | 0.03% | 2,232,270 |
| 2009-07-17 | 2009-07-15 | 27.090 | 80,993 | -2,454 | 0.03% | 2,194,109 |
| 2009-07-10 | 2009-07-08 | 25.672 | 83,447 | -818 | 0.03% | 2,142,254 |
| 2009-07-09 | 2009-07-07 | 26.259 | 84,265 | +2,045 | 0.03% | 2,212,699 |
| 2009-07-07 | 2009-07-03 | 27.628 | 82,220 | +1,431 | 0.03% | 2,271,574 |
| 2009-07-06 | 2009-07-02 | 27.824 | 80,789 | -6,135 | 0.03% | 2,247,840 |
| 2009-06-30 | 2009-06-26 | 27.286 | 86,924 | -4,090 | 0.03% | 2,371,782 |
| 2009-06-29 | 2009-06-25 | 26.063 | 91,014 | -3,067 | 0.03% | 2,372,118 |
| 2009-06-25 | 2009-06-23 | 25.036 | 94,081 | +2,863 | 0.04% | 2,355,444 |
| 2009-06-24 | 2009-06-22 | 26.699 | 91,218 | -3,956 | 0.03% | 2,435,421 |
| 2009-06-22 | 2009-06-18 | 26.259 | 95,174 | +4,090 | 0.04% | 2,499,157 |
| 2009-06-19 | 2009-06-17 | 26.650 | 91,084 | -147 | 0.03% | 2,427,390 |
| 2009-06-18 | 2009-06-16 | 26.943 | 91,231 | +4,295 | 0.03% | 2,458,074 |
| 2009-06-17 | 2009-06-15 | 28.361 | 86,936 | +90 | 0.03% | 2,465,634 |
| 2009-06-12 | 2009-06-10 | 29.388 | 86,846 | -204 | 0.03% | 2,552,262 |
| 2009-06-09 | 2009-06-05 | 29.975 | 87,050 | -471 | 0.03% | 2,609,337 |
| 2009-06-08 | 2009-06-04 | 29.780 | 87,521 | -4,090 | 0.03% | 2,606,336 |
| 2009-06-04 | 2009-06-02 | 27.872 | 91,611 | -6,607 | 0.03% | 2,553,427 |
| 2009-06-03 | 2009-06-01 | 27.921 | 98,218 | -8,794 | 0.04% | 2,742,383 |
| 2009-06-01 | 2009-05-27 | 24.743 | 107,012 | +205 | 0.04% | 2,647,792 |
| 2009-05-29 | 2009-05-26 | 24.058 | 106,807 | +67 | 0.04% | 2,569,601 |
| 2009-05-22 | 2009-05-20 | 25.085 | 106,740 | -6,135 | 0.04% | 2,677,599 |
| 2009-05-21 | 2009-05-19 | 24.450 | 112,875 | +123 | 0.04% | 2,759,743 |
| 2009-05-18 | 2009-05-14 | 21.516 | 112,752 | -170 | 0.04% | 2,425,928 |
| 2009-05-15 | 2009-05-13 | 22.689 | 112,922 | +114 | 0.04% | 2,562,108 |
| 2009-05-14 | 2009-05-12 | 22.445 | 112,808 | +205 | 0.04% | 2,531,941 |
| 2009-05-13 | 2009-05-11 | 22.591 | 112,603 | -4,090 | 0.04% | 2,543,858 |
| 2009-05-08 | 2009-05-06 | 23.520 | 116,693 | +5,114 | 0.04% | 2,744,674 |
| 2009-05-07 | 2009-05-05 | 22.494 | 111,579 | +14,316 | 0.04% | 2,509,812 |
| 2009-05-06 | 2009-05-04 | 20.733 | 97,263 | -2,250 | 0.04% | 2,016,575 |
| 2009-05-05 | 2009-04-30 | 19.266 | 99,513 | +205 | 0.04% | 1,917,242 |
| 2009-05-04 | 2009-04-29 | 18.582 | 99,308 | +102 | 0.04% | 1,845,308 |
| 2009-04-30 | 2009-04-28 | 19.697 | 99,206 | -205 | 0.04% | 1,954,098 |
| 2009-04-29 | 2009-04-27 | 20.108 | 99,411 | +6,666 | 0.04% | 1,998,931 |
| 2009-04-24 | 2009-04-22 | 20.416 | 92,745 | -1,949 | 0.04% | 1,893,437 |
| 2009-04-21 | 2009-04-17 | 21.339 | 94,694 | +77 | 0.04% | 2,020,659 |
| 2009-04-20 | 2009-04-16 | 22.211 | 94,617 | -195 | 0.04% | 2,101,524 |
| 2009-04-16 | 2009-04-14 | 22.057 | 94,812 | -3,899 | 0.04% | 2,091,264 |
| 2009-04-15 | 2009-04-09 | 20.056 | 98,711 | -195 | 0.04% | 1,979,792 |
| 2009-04-08 | 2009-04-06 | 20.467 | 98,906 | +190 | 0.04% | 2,024,290 |
| 2009-04-07 | 2009-04-03 | 20.159 | 98,716 | +194 | 0.04% | 1,990,019 |
| 2009-04-02 | 2009-03-31 | 17.748 | 98,522 | +1,950 | 0.04% | 1,748,584 |
| 2009-03-27 | 2009-03-25 | 19.697 | 96,572 | -4,289 | 0.04% | 1,902,215 |
| 2009-03-26 | 2009-03-24 | 19.492 | 100,861 | +2,339 | 0.04% | 1,966,002 |
| 2009-03-20 | 2009-03-18 | 16.722 | 98,522 | +3,899 | 0.04% | 1,647,510 |
| 2009-03-17 | 2009-03-13 | 16.107 | 94,623 | -104 | 0.04% | 1,524,065 |
| 2009-03-09 | 2009-03-05 | 15.440 | 94,727 | -779 | 0.04% | 1,462,573 |
| 2009-02-24 | 2009-02-20 | 16.620 | 95,506 | +779 | 0.04% | 1,587,277 |
| 2009-02-20 | 2009-02-18 | 16.927 | 94,727 | +41 | 0.04% | 1,603,485 |
| 2009-02-17 | 2009-02-13 | 17.799 | 94,686 | -202 | 0.04% | 1,685,359 |
| 2009-02-13 | 2009-02-11 | 18.364 | 94,888 | -3,899 | 0.04% | 1,742,495 |
| 2009-02-11 | 2009-02-09 | 18.825 | 98,787 | -390 | 0.04% | 1,859,701 |
| 2009-02-10 | 2009-02-06 | 18.107 | 99,177 | -9,563 | 0.04% | 1,795,820 |
| 2009-02-09 | 2009-02-05 | 17.235 | 108,740 | +1,949 | 0.04% | 1,874,156 |
| 2009-02-05 | 2009-02-03 | 15.953 | 106,791 | +1,950 | 0.04% | 1,703,618 |
| 2009-01-23 | 2009-01-21 | 15.389 | 104,841 | +1,949 | 0.04% | 1,613,354 |
| 2009-01-19 | 2009-01-15 | 16.209 | 102,892 | +137 | 0.04% | 1,667,807 |
| 2009-01-16 | 2009-01-14 | 16.671 | 102,755 | -195 | 0.04% | 1,713,024 |
| 2009-01-14 | 2009-01-12 | 17.338 | 102,950 | +9,748 | 0.04% | 1,784,926 |
| 2009-01-13 | 2009-01-09 | 18.774 | 93,202 | +163 | 0.04% | 1,749,780 |
| 2009-01-12 | 2009-01-08 | 18.466 | 93,039 | +195 | 0.04% | 1,718,085 |
| 2009-01-09 | 2009-01-07 | 19.903 | 92,844 | +1,949 | 0.04% | 1,847,833 |
| 2009-01-06 | 2009-01-02 | 19.287 | 90,895 | -9,747 | 0.04% | 1,753,093 |
| 2008-12-17 | 2008-12-15 | 17.184 | 100,642 | +1,949 | 0.04% | 1,729,423 |
| 2008-12-15 | 2008-12-11 | 18.979 | 98,693 | +975 | 0.04% | 1,873,119 |
| 2008-12-12 | 2008-12-10 | 18.466 | 97,718 | +1,559 | 0.04% | 1,804,489 |
| 2008-12-11 | 2008-12-09 | 16.363 | 96,159 | -780 | 0.04% | 1,573,468 |
| 2008-12-09 | 2008-12-05 | 14.619 | 96,939 | -1,949 | 0.04% | 1,417,166 |
| 2008-12-08 | 2008-12-04 | 13.747 | 98,888 | +1,949 | 0.04% | 1,359,426 |
| 2008-11-27 | 2008-11-25 | 12.670 | 96,939 | -779 | 0.04% | 1,228,210 |
| 2008-11-24 | 2008-11-20 | 11.695 | 97,718 | +779 | 0.04% | 1,142,843 |
| 2008-11-17 | 2008-11-13 | 13.901 | 96,939 | +8 | 0.04% | 1,347,550 |
| 2008-11-14 | 2008-11-12 | 14.876 | 96,931 | +780 | 0.04% | 1,441,909 |
| 2008-11-12 | 2008-11-10 | 15.748 | 96,151 | -390 | 0.04% | 1,514,152 |
| 2008-11-11 | 2008-11-07 | 14.157 | 96,541 | +3,899 | 0.04% | 1,366,778 |
| 2008-11-10 | 2008-11-06 | 13.645 | 92,642 | +390 | 0.04% | 1,264,057 |
| 2008-11-07 | 2008-11-05 | 15.132 | 92,252 | -4,289 | 0.04% | 1,395,966 |
| 2008-11-05 | 2008-11-03 | 12.208 | 96,541 | -390 | 0.04% | 1,178,599 |
| 2008-11-04 | 2008-10-31 | 12.003 | 96,931 | -9,650 | 0.04% | 1,163,471 |
| 2008-11-03 | 2008-10-30 | 11.285 | 106,581 | +97 | 0.04% | 1,202,762 |
| 2008-10-31 | 2008-10-29 | 8.002 | 106,484 | +137 | 0.04% | 852,091 |
| 2008-10-29 | 2008-10-27 | 7.848 | 106,347 | +1,949 | 0.04% | 834,630 |
| 2008-10-28 | 2008-10-24 | 9.387 | 104,398 | +7,798 | 0.04% | 979,987 |
| 2008-10-17 | 2008-10-15 | 13.593 | 96,600 | +15 | 0.04% | 1,313,107 |
| 2008-10-15 | 2008-10-13 | 13.798 | 96,585 | -1,130 | 0.04% | 1,332,721 |
| 2008-10-14 | 2008-10-10 | 13.285 | 97,715 | +5,107 | 0.04% | 1,298,190 |
| 2008-09-30 | 2008-09-26 | 19.903 | 92,608 | +3,899 | 0.04% | 1,843,136 |
| 2008-09-25 | 2008-09-23 | 20.826 | 88,709 | -584 | 0.03% | 1,847,442 |
| 2008-09-22 | 2008-09-18 | 16.209 | 89,293 | -1,170 | 0.03% | 1,447,377 |
| 2008-09-19 | 2008-09-17 | 16.722 | 90,463 | +165 | 0.04% | 1,512,745 |
| 2008-09-16 | 2008-09-11 | 20.159 | 90,298 | +585 | 0.04% | 1,820,321 |
| 2008-09-12 | 2008-09-10 | 21.749 | 89,713 | +975 | 0.04% | 1,951,185 |
| 2008-09-11 | 2008-09-09 | 23.391 | 88,738 | +390 | 0.03% | 2,075,638 |
| 2008-09-10 | 2008-09-08 | 25.083 | 88,348 | -390 | 0.03% | 2,216,066 |
| 2008-09-09 | 2008-09-05 | 24.468 | 88,738 | +612 | 0.03% | 2,171,227 |
| 2008-09-04 | 2008-09-02 | 25.648 | 88,126 | -195 | 0.03% | 2,260,223 |
| 2008-09-03 | 2008-09-01 | 26.417 | 88,321 | +1,396 | 0.03% | 2,333,181 |
| 2008-08-21 | 2008-08-19 | 23.339 | 86,925 | +78 | 0.03% | 2,028,772 |
| 2008-08-20 | 2008-08-18 | 24.365 | 86,847 | +584 | 0.03% | 2,116,048 |
| 2008-08-19 | 2008-08-15 | 25.802 | 86,263 | +5,849 | 0.03% | 2,225,716 |
| 2008-08-18 | 2008-08-14 | 26.827 | 80,414 | -1,792 | 0.03% | 2,157,300 |
| 2008-08-15 | 2008-08-13 | 26.161 | 82,206 | -273 | 0.03% | 2,150,557 |
| 2008-08-14 | 2008-08-12 | 25.545 | 82,479 | +390 | 0.03% | 2,106,929 |
| 2008-08-13 | 2008-08-11 | 24.878 | 82,089 | +4,484 | 0.03% | 2,042,226 |
| 2008-08-12 | 2008-08-08 | 26.520 | 77,605 | +156 | 0.03% | 2,058,057 |
| 2008-08-11 | 2008-08-07 | 27.751 | 77,449 | +3,314 | 0.03% | 2,149,266 |
| 2008-08-07 | 2008-08-04 | 31.598 | 74,135 | +1,170 | 0.03% | 2,342,509 |
| 2008-08-04 | 2008-07-31 | 32.829 | 72,965 | -1,950 | 0.03% | 2,395,365 |
| 2008-08-01 | 2008-07-30 | 32.880 | 74,915 | -1,169 | 0.03% | 2,463,225 |
| 2008-07-30 | 2008-07-28 | 32.111 | 76,084 | +117 | 0.03% | 2,443,120 |
| 2008-07-29 | 2008-07-25 | 32.367 | 75,967 | +974 | 0.03% | 2,458,847 |
| 2008-07-28 | 2008-07-24 | 33.855 | 74,993 | +975 | 0.03% | 2,538,878 |
| 2008-07-23 | 2008-07-21 | 32.162 | 74,018 | -1,949 | 0.03% | 2,380,576 |
| 2008-07-22 | 2008-07-18 | 32.162 | 75,967 | +1,949 | 0.03% | 2,443,260 |
| 2008-07-21 | 2008-07-17 | 33.598 | 74,018 | +975 | 0.03% | 2,486,886 |
| 2008-07-17 | 2008-07-15 | 33.855 | 73,043 | +13 | 0.03% | 2,472,861 |
| 2008-07-07 | 2008-07-03 | 31.854 | 73,030 | +3,899 | 0.03% | 2,326,323 |
| 2008-07-02 | 2008-06-27 | 35.035 | 69,131 | +70 | 0.03% | 2,421,981 |
| 2008-06-30 | 2008-06-26 | 34.829 | 69,061 | +390 | 0.03% | 2,405,359 |
| 2008-06-27 | 2008-06-25 | 35.137 | 68,671 | -195 | 0.03% | 2,412,910 |
| 2008-06-25 | 2008-06-23 | 36.317 | 68,866 | +526 | 0.03% | 2,501,009 |
| 2008-06-24 | 2008-06-20 | 39.600 | 68,340 | +975 | 0.03% | 2,706,260 |
| 2008-06-23 | 2008-06-19 | 41.447 | 67,365 | +585 | 0.03% | 2,792,048 |
| 2008-06-20 | 2008-06-18 | 45.037 | 66,780 | -585 | 0.03% | 3,007,586 |
| 2008-06-19 | 2008-06-17 | 43.242 | 67,365 | -195 | 0.03% | 2,912,991 |
| 2008-06-17 | 2008-06-13 | 40.421 | 67,560 | -93 | 0.03% | 2,730,820 |
| 2008-06-16 | 2008-06-12 | 41.600 | 67,653 | +97 | 0.03% | 2,814,395 |
| 2008-06-12 | 2008-06-10 | 41.806 | 67,556 | +585 | 0.03% | 2,824,221 |
| 2008-06-10 | 2008-06-05 | 44.063 | 66,971 | +975 | 0.03% | 2,950,918 |
| 2008-06-06 | 2008-06-04 | 44.627 | 65,996 | -3,899 | 0.03% | 2,945,195 |
| 2008-06-03 | 2008-05-30 | 43.960 | 69,895 | +3,704 | 0.03% | 3,072,586 |
| 2008-05-29 | 2008-05-27 | 46.012 | 66,191 | +975 | 0.03% | 3,045,570 |
| 2008-05-27 | 2008-05-23 | 47.397 | 65,216 | -975 | 0.03% | 3,091,031 |
| 2008-05-23 | 2008-05-21 | 50.987 | 66,191 | -3,899 | 0.03% | 3,374,912 |
| 2008-05-22 | 2008-05-20 | 51.398 | 70,090 | +975 | 0.03% | 3,602,475 |
| 2008-05-21 | 2008-05-19 | 52.116 | 69,115 | +3,509 | 0.03% | 3,601,996 |
| 2008-05-20 | 2008-05-16 | 45.909 | 65,606 | +3,857 | 0.03% | 3,011,922 |
| 2008-05-09 | 2008-05-07 | 45.345 | 61,749 | -3,802 | 0.02% | 2,800,009 |
| 2008-05-02 | 2008-04-29 | 45.782 | 65,551 | +1,361 | 0.03% | 3,001,076 |
| 2008-04-29 | 2008-04-25 | 46.620 | 64,190 | +3,818 | 0.03% | 2,992,565 |
| 2008-04-28 | 2008-04-24 | 48.349 | 60,372 | +382 | 0.02% | 2,918,929 |
| 2008-04-24 | 2008-04-22 | 43.006 | 59,990 | -573 | 0.02% | 2,579,932 |
| 2008-04-17 | 2008-04-15 | 38.973 | 60,563 | -25 | 0.02% | 2,360,296 |
| 2008-04-16 | 2008-04-14 | 38.554 | 60,588 | +2,482 | 0.02% | 2,335,881 |
| 2008-04-14 | 2008-04-10 | 41.120 | 58,106 | +1,527 | 0.02% | 2,389,334 |
| 2008-04-11 | 2008-04-09 | 41.854 | 56,579 | +3,055 | 0.02% | 2,368,036 |
| 2008-04-07 | 2008-04-02 | 43.163 | 53,524 | +3,627 | 0.02% | 2,310,266 |
| 2008-04-03 | 2008-04-01 | 42.692 | 49,897 | +5,823 | 0.02% | 2,130,190 |
| 2008-03-26 | 2008-03-20 | 38.973 | 44,074 | +381 | 0.02% | 1,717,677 |
| 2008-03-19 | 2008-03-17 | 42.325 | 43,693 | +573 | 0.02% | 1,849,309 |
| 2008-03-17 | 2008-03-13 | 47.406 | 43,120 | +39 | 0.02% | 2,044,154 |
| 2008-03-14 | 2008-03-12 | 52.068 | 43,081 | +57 | 0.02% | 2,243,150 |
| 2008-03-12 | 2008-03-10 | 50.916 | 43,024 | +58 | 0.02% | 2,190,601 |
| 2008-03-07 | 2008-03-05 | 52.592 | 42,966 | +3,818 | 0.02% | 2,259,669 |
| 2008-03-04 | 2008-02-29 | 58.878 | 39,148 | -1,719 | 0.02% | 2,304,953 |
| 2008-03-03 | 2008-02-28 | 58.145 | 40,867 | -922 | 0.02% | 2,376,194 |
| 2008-02-29 | 2008-02-27 | 58.983 | 41,789 | +1,528 | 0.02% | 2,464,828 |
| 2008-02-27 | 2008-02-25 | 55.211 | 40,261 | -382 | 0.02% | 2,222,856 |
| 2008-02-26 | 2008-02-22 | 56.364 | 40,643 | -191 | 0.02% | 2,290,785 |
| 2008-02-21 | 2008-02-19 | 57.621 | 40,834 | -764 | 0.02% | 2,352,886 |
| 2008-02-19 | 2008-02-15 | 53.430 | 41,598 | -954 | 0.02% | 2,222,587 |
| 2008-02-18 | 2008-02-14 | 50.392 | 42,552 | +2,029 | 0.02% | 2,144,279 |
| 2008-02-13 | 2008-02-11 | 44.735 | 40,523 | +1,909 | 0.02% | 1,812,782 |
| 2008-02-12 | 2008-02-06 | 47.144 | 38,614 | +2,291 | 0.02% | 1,820,428 |
| 2008-02-01 | 2008-01-30 | 46.987 | 36,323 | +2,864 | 0.01% | 1,706,712 |
| 2008-01-31 | 2008-01-29 | 51.963 | 33,459 | +3,818 | 0.01% | 1,738,645 |
| 2008-01-30 | 2008-01-28 | 53.744 | 29,641 | +573 | 0.01% | 1,593,039 |
| 2008-01-28 | 2008-01-24 | 52.068 | 29,068 | +954 | 0.01% | 1,513,519 |
| 2008-01-22 | 2008-01-18 | 67.573 | 28,114 | +955 | 0.01% | 1,899,759 |
| 2008-01-18 | 2008-01-16 | 64.011 | 27,159 | +343 | 0.01% | 1,738,486 |
| 2008-01-17 | 2008-01-15 | 70.507 | 26,816 | +2,198 | 0.01% | 1,890,712 |
| 2008-01-15 | 2008-01-11 | 75.012 | 24,618 | +1,909 | 0.01% | 1,846,639 |
| 2008-01-11 | 2008-01-09 | 72.916 | 22,709 | -763 | 0.01% | 1,655,859 |
| 2008-01-10 | 2008-01-08 | 70.193 | 23,472 | +74 | 0.01% | 1,647,559 |
| 2008-01-09 | 2008-01-07 | 71.450 | 23,398 | -763 | 0.01% | 1,671,781 |
| 2008-01-08 | 2008-01-04 | 73.335 | 24,161 | -191 | 0.01% | 1,771,859 |
| 2008-01-04 | 2008-01-02 | 73.755 | 24,352 | -554 | 0.01% | 1,796,071 |
| 2008-01-03 | 2007-12-31 | 74.697 | 24,906 | -191 | 0.01% | 1,860,415 |
| 2007-12-28 | 2007-12-24 | 79.307 | 25,097 | +382 | 0.01% | 1,990,370 |
| 2007-12-21 | 2007-12-19 | 72.183 | 24,715 | +1,909 | 0.01% | 1,784,005 |
| 2007-12-20 | 2007-12-18 | 73.126 | 22,806 | -2,100 | 0.01% | 1,667,711 |
| 2007-12-19 | 2007-12-17 | 75.536 | 24,906 | +191 | 0.01% | 1,881,289 |
| 2007-12-18 | 2007-12-14 | 78.574 | 24,715 | +1,718 | 0.01% | 1,941,950 |
| 2007-12-17 | 2007-12-13 | 78.993 | 22,997 | +1,337 | 0.01% | 1,816,598 |
| 2007-12-13 | 2007-12-11 | 83.812 | 21,660 | +381 | 0.01% | 1,815,368 |
| 2007-12-12 | 2007-12-10 | 85.803 | 21,279 | -2,100 | 0.01% | 1,825,792 |
| 2007-12-11 | 2007-12-07 | 89.679 | 23,379 | +3,933 | 0.01% | 2,096,602 |
| 2007-12-07 | 2007-12-05 | 91.355 | 19,446 | +19 | 0.01% | 1,776,491 |
| 2007-12-05 | 2007-12-03 | 89.679 | 19,427 | -954 | 0.01% | 1,742,191 |
| 2007-12-04 | 2007-11-30 | 91.146 | 20,381 | -382 | 0.01% | 1,857,637 |
| 2007-12-03 | 2007-11-29 | 90.098 | 20,763 | -955 | 0.01% | 1,870,703 |
| 2007-11-29 | 2007-11-27 | 83.288 | 21,718 | -191 | 0.01% | 1,808,853 |
| 2007-11-28 | 2007-11-26 | 82.345 | 21,909 | -191 | 0.01% | 1,804,103 |
| 2007-11-27 | 2007-11-23 | 75.745 | 22,100 | +1,146 | 0.01% | 1,673,967 |
| 2007-11-26 | 2007-11-22 | 78.574 | 20,954 | -3,436 | 0.01% | 1,646,434 |
| 2007-11-23 | 2007-11-21 | 82.031 | 24,390 | -1,528 | 0.01% | 2,000,736 |
| 2007-11-21 | 2007-11-19 | 84.441 | 25,918 | +96 | 0.01% | 2,188,531 |
| 2007-11-20 | 2007-11-16 | 85.698 | 25,822 | +3,818 | 0.01% | 2,212,888 |
| 2007-11-16 | 2007-11-14 | 93.765 | 22,004 | -3,780 | 0.01% | 2,063,198 |
| 2007-11-15 | 2007-11-13 | 86.745 | 25,784 | +382 | 0.01% | 2,236,644 |
| 2007-11-12 | 2007-11-08 | 96.489 | 25,402 | +1,909 | 0.01% | 2,451,002 |
| 2007-11-09 | 2007-11-07 | 102.041 | 23,493 | +1,145 | 0.01% | 2,397,252 |
| 2007-11-08 | 2007-11-06 | 97.955 | 22,348 | -286 | 0.01% | 2,189,104 |
| 2007-11-07 | 2007-11-05 | 95.441 | 22,634 | -382 | 0.01% | 2,160,210 |
| 2007-11-06 | 2007-11-02 | 101.098 | 23,016 | -2,100 | 0.01% | 2,326,877 |
| 2007-11-05 | 2007-11-01 | 104.241 | 25,116 | +1,336 | 0.01% | 2,618,121 |
| 2007-11-02 | 2007-10-31 | 105.027 | 23,780 | +191 | 0.01% | 2,497,540 |
| 2007-11-01 | 2007-10-30 | 106.075 | 23,589 | -840 | 0.01% | 2,502,193 |
| 2007-10-31 | 2007-10-29 | 106.336 | 24,429 | -6,624 | 0.01% | 2,597,694 |
| 2007-10-30 | 2007-10-26 | 96.279 | 31,053 | +477 | 0.01% | 2,989,753 |
| 2007-10-26 | 2007-10-24 | 94.812 | 30,576 | +573 | 0.01% | 2,898,982 |
| 2007-10-25 | 2007-10-23 | 94.603 | 30,003 | -382 | 0.01% | 2,838,368 |
| 2007-10-24 | 2007-10-22 | 92.298 | 30,385 | -2,195 | 0.01% | 2,804,474 |
| 2007-10-23 | 2007-10-18 | 99.527 | 32,580 | +4,009 | 0.01% | 3,242,581 |
| 2007-10-22 | 2007-10-17 | 102.774 | 28,571 | +382 | 0.01% | 2,936,369 |
| 2007-10-18 | 2007-10-16 | 99.108 | 28,189 | -3,456 | 0.01% | 2,793,747 |
| 2007-10-17 | 2007-10-15 | 103.403 | 31,645 | +5,155 | 0.01% | 3,272,190 |
| 2007-10-16 | 2007-10-12 | 93.450 | 26,490 | +1,909 | 0.01% | 2,475,501 |
| 2007-10-15 | 2007-10-11 | 88.841 | 24,581 | -573 | 0.01% | 2,183,794 |
| 2007-10-11 | 2007-10-09 | 87.374 | 25,154 | -1,527 | 0.01% | 2,197,806 |
| 2007-10-10 | 2007-10-08 | 87.793 | 26,681 | +534 | 0.01% | 2,342,407 |
| 2007-10-08 | 2007-10-04 | 84.336 | 26,147 | +1,909 | 0.01% | 2,205,129 |
| 2007-10-05 | 2007-10-03 | 87.479 | 24,238 | -191 | 0.01% | 2,120,311 |
| 2007-10-04 | 2007-10-02 | 91.879 | 24,429 | +20 | 0.01% | 2,244,510 |
| 2007-10-03 | 2007-09-28 | 89.679 | 24,409 | +95 | 0.01% | 2,188,971 |
| 2007-10-02 | 2007-09-27 | 89.155 | 24,314 | +95 | 0.01% | 2,167,715 |
| 2007-09-28 | 2007-09-25 | 89.574 | 24,219 | +1,146 | 0.01% | 2,169,394 |
| 2007-09-27 | 2007-09-24 | 94.184 | 23,073 | +191 | 0.01% | 2,173,101 |
| 2007-09-25 | 2007-09-21 | 91.669 | 22,882 | +95 | 0.01% | 2,097,579 |
| 2007-09-24 | 2007-09-20 | 86.117 | 22,787 | -191 | 0.01% | 1,962,344 |
| 2007-09-21 | 2007-09-19 | 85.593 | 22,978 | -2,004 | 0.01% | 1,966,756 |
| 2007-09-20 | 2007-09-18 | 83.707 | 24,982 | -382 | 0.01% | 2,091,174 |
| 2007-09-17 | 2007-09-13 | 82.869 | 25,364 | -955 | 0.01% | 2,101,892 |
| 2007-09-14 | 2007-09-12 | 84.441 | 26,319 | -16 | 0.01% | 2,222,392 |
| 2007-09-13 | 2007-09-11 | 84.650 | 26,335 | -764 | 0.01% | 2,229,261 |
| 2007-09-12 | 2007-09-10 | 83.602 | 27,099 | +955 | 0.01% | 2,265,543 |
| 2007-09-11 | 2007-09-07 | 82.345 | 26,144 | -3,952 | 0.01% | 2,152,835 |
| 2007-09-10 | 2007-09-06 | 81.926 | 30,096 | -744 | 0.01% | 2,465,652 |
| 2007-09-07 | 2007-09-05 | 78.993 | 30,840 | -1,890 | 0.01% | 2,436,138 |
| 2007-09-06 | 2007-09-04 | 79.726 | 32,730 | -1,909 | 0.01% | 2,609,437 |
| 2007-09-04 | 2007-08-31 | 78.259 | 34,639 | +2,290 | 0.01% | 2,710,829 |
| 2007-09-03 | 2007-08-30 | 77.107 | 32,349 | -1,603 | 0.01% | 2,494,336 |
| 2007-08-31 | 2007-08-29 | 78.259 | 33,952 | +3,818 | 0.01% | 2,657,065 |
| 2007-08-30 | 2007-08-28 | 80.145 | 30,134 | -1,785 | 0.01% | 2,415,096 |
| 2007-08-29 | 2007-08-27 | 80.669 | 31,919 | +2,863 | 0.01% | 2,574,875 |
| 2007-08-28 | 2007-08-24 | 75.117 | 29,056 | +1,146 | 0.01% | 2,182,585 |
| 2007-08-27 | 2007-08-23 | 75.431 | 27,910 | -955 | 0.01% | 2,105,274 |
| 2007-08-24 | 2007-08-22 | 73.021 | 28,865 | +2,673 | 0.01% | 2,107,757 |
| 2007-08-23 | 2007-08-21 | 69.669 | 26,192 | +191 | 0.01% | 1,824,763 |
| 2007-08-22 | 2007-08-20 | 68.935 | 26,001 | -2,291 | 0.01% | 1,792,389 |
| 2007-08-21 | 2007-08-17 | 65.478 | 28,292 | +1,852 | 0.01% | 1,852,507 |
| 2007-08-20 | 2007-08-16 | 69.669 | 26,440 | +1,890 | 0.01% | 1,842,041 |
| 2007-08-17 | 2007-08-15 | 76.688 | 24,550 | +401 | 0.01% | 1,882,690 |
| 2007-08-16 | 2007-08-14 | 79.517 | 24,149 | +191 | 0.01% | 1,920,247 |
| 2007-08-15 | 2007-08-13 | 78.574 | 23,958 | -955 | 0.01% | 1,882,470 |
| 2007-08-13 | 2007-08-09 | 79.936 | 24,913 | -2,863 | 0.01% | 1,991,438 |
| 2007-08-08 | 2007-08-06 | 76.374 | 27,776 | +19 | 0.01% | 2,121,355 |
| 2007-08-07 | 2007-08-03 | 79.831 | 27,757 | -4,391 | 0.01% | 2,215,867 |
| 2007-08-06 | 2007-08-02 | 80.669 | 32,148 | +954 | 0.01% | 2,593,349 |
| 2007-08-03 | 2007-08-01 | 84.231 | 31,194 | -4,009 | 0.01% | 2,627,504 |
| 2007-08-02 | 2007-07-31 | 87.898 | 35,203 | +1,909 | 0.01% | 3,094,267 |
| 2007-08-01 | 2007-07-30 | 85.174 | 33,294 | -190 | 0.01% | 2,835,781 |
| 2007-07-31 | 2007-07-27 | 85.174 | 33,484 | -955 | 0.01% | 2,851,964 |
| 2007-07-30 | 2007-07-26 | 88.526 | 34,439 | +1,909 | 0.01% | 3,048,761 |
| 2007-07-27 | 2007-07-25 | 90.412 | 32,530 | +1,909 | 0.01% | 2,941,109 |
| 2007-07-26 | 2007-07-24 | 89.050 | 30,621 | +1,718 | 0.01% | 2,726,808 |
| 2007-07-25 | 2007-07-23 | 88.945 | 28,903 | +191 | 0.01% | 2,570,791 |
| 2007-07-24 | 2007-07-20 | 88.317 | 28,712 | -382 | 0.01% | 2,535,755 |
| 2007-07-20 | 2007-07-18 | 86.850 | 29,094 | -3,627 | 0.01% | 2,526,819 |
| 2007-07-19 | 2007-07-17 | 89.574 | 32,721 | +2,673 | 0.01% | 2,930,953 |
| 2007-07-16 | 2007-07-12 | 88.526 | 30,048 | -1,146 | 0.01% | 2,660,042 |
| 2007-07-13 | 2007-07-11 | 89.993 | 31,194 | -2,100 | 0.01% | 2,807,246 |
| 2007-07-12 | 2007-07-10 | 91.984 | 33,294 | -1,813 | 0.01% | 3,062,504 |
| 2007-07-10 | 2007-07-06 | 91.146 | 35,107 | -2,864 | 0.01% | 3,199,847 |
| 2007-07-09 | 2007-07-05 | 89.469 | 37,971 | +191 | 0.02% | 3,397,239 |
| 2007-07-06 | 2007-07-04 | 85.279 | 37,780 | +3,436 | 0.02% | 3,221,830 |
| 2007-07-04 | 2007-06-29 | 79.098 | 34,344 | -381 | 0.01% | 2,716,527 |
| 2007-07-03 | 2007-06-28 | 77.945 | 34,725 | -955 | 0.01% | 2,706,646 |
| 2007-06-29 | 2007-06-27 | 77.736 | 35,680 | -286 | 0.01% | 2,773,607 |
| 2007-06-28 | 2007-06-26 | 78.469 | 35,966 | -191 | 0.01% | 2,822,215 |
| 2007-06-27 | 2007-06-25 | 78.050 | 36,157 | -286 | 0.01% | 2,822,051 |
| 2007-06-26 | 2007-06-22 | 77.212 | 36,443 | 0.01% | 2,813,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy