History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 -170,328
2021-11-25 2021-11-23 5.126 170,328 -8,111 0.00% 873,180
2021-06-18 2021-06-16 5.061 178,439 +1,593 0.01% 903,020
2021-02-19 2021-02-17 7.546 176,846 +5,359 0.01% 1,334,518
2021-01-20 2021-01-18 6.124 171,487 +2,679 0.00% 1,050,238
2021-01-12 2021-01-08 6.863 168,808 -42,872 0.00% 1,158,572
2021-01-08 2021-01-06 6.270 211,680 +42,872 0.01% 1,327,203
2020-12-30 2020-12-28 5.441 168,808 -5,359 0.00% 918,541
2020-12-22 2020-12-18 4.938 174,167 -2,679 0.00% 859,951
2020-12-17 2020-12-15 4.478 176,846 +2,679 0.01% 791,999
2020-08-11 2020-08-07 3.919 174,167 -10,718 0.00% 682,501
2020-08-03 2020-07-30 3.684 184,885 -8,038 0.01% 681,031
2020-07-15 2020-07-13 3.773 192,923 -18,757 0.01% 727,919
2020-06-18 2020-06-16 2.945 211,680 -8,038 0.01% 623,311
2020-06-16 2020-06-12 2.922 219,718 +4,223 0.01% 642,101
2020-03-05 2020-03-03 3.459 215,495 -5,256 0.01% 745,380
2020-03-04 2020-03-02 3.448 220,751 -5,256 0.01% 761,040
2020-03-03 2020-02-28 3.322 226,007 +23,652 0.01% 750,780
2020-02-28 2020-02-26 3.516 202,355 +5,256 0.01% 711,480
2020-02-27 2020-02-25 3.653 197,099 -5,256 0.01% 720,000
2020-02-26 2020-02-24 3.539 202,355 +7,884 0.01% 716,100
2020-02-21 2020-02-19 4.087 194,471 +7,884 0.01% 794,760
2020-02-19 2020-02-17 4.646 186,587 -7,884 0.01% 866,909
2020-02-18 2020-02-14 4.566 194,471 -18,396 0.01% 888,000
2020-02-17 2020-02-13 4.327 212,867 -2,628 0.01% 920,970
2020-02-14 2020-02-12 4.349 215,495 -76,212 0.01% 937,260
2020-02-13 2020-02-11 3.779 291,707 -28,907 0.01% 1,102,231
2020-02-11 2020-02-07 3.653 320,614 +5,255 0.01% 1,171,198
2020-02-10 2020-02-06 3.710 315,359 +26,280 0.01% 1,170,002
2020-02-07 2020-02-05 3.630 289,079 -7,884 0.01% 1,049,401
2020-01-31 2020-01-29 3.516 296,963 +15,768 0.01% 1,044,121
2020-01-16 2020-01-14 4.121 281,195 -7,884 0.01% 1,158,811
2020-01-07 2020-01-03 3.927 289,079 -10,512 0.01% 1,135,201
2020-01-03 2019-12-31 3.813 299,591 +5,256 0.01% 1,142,282
2020-01-02 2019-12-27 3.721 294,335 -52,559 0.01% 1,095,361
2019-09-18 2019-09-16 3.128 346,894 -7,884 0.01% 1,085,039
2019-09-11 2019-09-09 2.854 354,778 -26,280 0.01% 1,012,499
2019-08-15 2019-08-13 2.534 381,058 +26,280 0.01% 965,699
2019-08-09 2019-08-07 2.854 354,778 -26,280 0.01% 1,012,499
2019-08-08 2019-08-06 2.386 381,058 +26,280 0.01% 909,150
2019-06-20 2019-06-18 2.952 354,778 +17,261 0.01% 1,047,252
2019-05-17 2019-05-15 3.024 337,517 +7,500 0.01% 1,020,600
2019-05-02 2019-04-29 3.516 330,017 +12,501 0.01% 1,160,281
2019-04-25 2019-04-23 3.792 317,516 +12,501 0.01% 1,203,960
2019-04-24 2019-04-18 4.032 305,015 +12,500 0.01% 1,229,758
2019-04-17 2019-04-15 4.284 292,515 -2,500 0.01% 1,253,071
2019-04-10 2019-04-08 4.416 295,015 +75,004 0.01% 1,302,720
2019-04-02 2019-03-29 3.936 220,011 -65,003 0.01% 865,920
2019-04-01 2019-03-28 3.864 285,014 -27,502 0.01% 1,101,238
2019-03-29 2019-03-27 3.840 312,516 +27,502 0.01% 1,200,001
2019-03-08 2019-03-06 4.560 285,014 +17,500 0.01% 1,299,598
2018-09-13 2018-09-11 3.300 267,514 -12,500 0.01% 882,752
2018-09-03 2018-08-30 3.864 280,014 +5,000 0.01% 1,081,919
2018-08-13 2018-08-09 4.320 275,014 -7,500 0.01% 1,188,000
2018-08-03 2018-08-01 4.560 282,514 +7,500 0.01% 1,288,199
2018-08-02 2018-07-31 4.800 275,014 -7,500 0.01% 1,320,001
2018-07-17 2018-07-13 4.560 282,514 +7,500 0.01% 1,288,199
2018-07-11 2018-07-09 4.284 275,014 -10,000 0.01% 1,178,100
2018-07-05 2018-07-03 4.308 285,014 +5,000 0.01% 1,227,778
2018-07-04 2018-06-29 4.560 280,014 -5,000 0.01% 1,276,799
2018-07-03 2018-06-28 4.296 285,014 +5,000 0.01% 1,224,358
2018-06-29 2018-06-27 4.260 280,014 -7,501 0.01% 1,192,799
2018-06-21 2018-06-19 4.764 287,515 +7,501 0.01% 1,369,652
2018-06-20 2018-06-15 5.076 280,014 -10,001 0.01% 1,421,279
2018-06-15 2018-06-13 5.589 290,015 +57,493 0.01% 1,620,940
2018-06-14 2018-06-12 5.834 232,522 +7,343 0.01% 1,356,602
2018-06-12 2018-06-08 6.030 225,179 +22,029 0.01% 1,357,921
2018-06-11 2018-06-07 6.177 203,150 +7,342 0.01% 1,254,957
2018-06-08 2018-06-06 6.276 195,808 +14,686 0.01% 1,228,802
2018-05-11 2018-05-09 6.729 181,122 +4,895 0.01% 1,218,780
2018-05-09 2018-05-07 6.876 176,227 +2,448 0.01% 1,211,761
2018-04-19 2018-04-17 6.594 173,779 +2,447 0.01% 1,145,938
2018-03-19 2018-03-15 8.322 171,332 -7,342 0.01% 1,425,903
2018-03-12 2018-03-08 7.428 178,674 +7,342 0.01% 1,327,136
2018-03-01 2018-02-27 7.673 171,332 -2,447 0.01% 1,314,602
2018-02-26 2018-02-22 7.795 173,779 -4,895 0.01% 1,354,678
2018-02-08 2018-02-06 6.484 178,674 +4,895 0.01% 1,158,507
2018-02-05 2018-02-01 7.085 173,779 +4,895 0.01% 1,231,138
2018-02-01 2018-01-30 7.097 168,884 +4,895 0.01% 1,198,529
2018-01-31 2018-01-29 7.403 163,989 +154,199 0.01% 1,214,041
2018-01-24 2018-01-22 7.538 9,790 -4,896 0.00% 73,797
2018-01-18 2018-01-16 7.379 14,686 -4,895 0.00% 108,363
2018-01-16 2018-01-12 7.305 19,581 -2,447 0.00% 143,042
2018-01-15 2018-01-11 7.207 22,028 +2,447 0.00% 158,757
2018-01-04 2018-01-02 6.496 19,581 -4,895 0.00% 127,202
2017-12-12 2017-12-08 5.552 24,476 -4,895 0.00% 135,900
2017-12-11 2017-12-07 5.270 29,371 -17,133 0.00% 154,799
2017-11-30 2017-11-28 5.773 46,504 +9,790 0.00% 268,468
2017-11-23 2017-11-21 5.479 36,714 +2,448 0.00% 201,150
2017-11-20 2017-11-16 5.687 34,266 +4,895 0.00% 194,878
2017-10-25 2017-10-23 6.300 29,371 +9,790 0.00% 185,039
2017-10-24 2017-10-20 6.410 19,581 -7,343 0.00% 125,522
2017-09-28 2017-09-26 5.650 26,924 -9,790 0.00% 152,133
2017-09-27 2017-09-25 5.540 36,714 +4,895 0.00% 203,400
2017-09-25 2017-09-21 6.067 31,819 +14,686 0.00% 193,052
2017-09-22 2017-09-20 6.288 17,133 -14,686 0.00% 107,729
2017-09-20 2017-09-18 5.871 31,819 +9,791 0.00% 186,812
2017-09-14 2017-09-12 5.932 22,028 +2,447 0.00% 130,678
2017-09-13 2017-09-11 5.920 19,581 -4,895 0.00% 115,921
2017-09-08 2017-09-06 5.405 24,476 -4,895 0.00% 132,300
2017-08-29 2017-08-25 4.878 29,371 -19,581 0.00% 143,279
2017-08-24 2017-08-21 4.596 48,952 -4,895 0.00% 225,000
2017-08-22 2017-08-18 4.462 53,847 +4,895 0.00% 240,240
2017-08-21 2017-08-17 4.596 48,952 +9,790 0.00% 225,000
2017-08-15 2017-08-11 4.449 39,162 +9,791 0.00% 174,242
2017-08-14 2017-08-10 4.891 29,371 +7,343 0.00% 143,639
2017-08-07 2017-08-03 5.234 22,028 +2,447 0.00% 115,288
2017-08-02 2017-07-31 5.209 19,581 -9,790 0.00% 102,001
2017-07-13 2017-07-11 3.996 29,371 +9,790 0.00% 117,359
2017-07-11 2017-07-07 4.131 19,581 -42,425 0.00% 80,881
2017-07-10 2017-07-06 4.118 62,006 -73,428 0.00% 255,361
2017-07-07 2017-07-05 3.984 135,434 -24,476 0.00% 539,502
2017-06-15 2017-06-13 3.407 159,910 -3,263 0.00% 544,881
2017-06-14 2017-06-12 3.162 163,173 -14,686 0.01% 516,000
2017-06-09 2017-06-07 3.089 177,859 -14,685 0.01% 549,361
2017-06-02 2017-05-31 2.991 192,544 +14,685 0.01% 575,839
2017-05-31 2017-05-26 3.126 177,859 -24,476 0.01% 555,901
2017-05-26 2017-05-24 3.126 202,335 +14,686 0.01% 632,401
2017-05-23 2017-05-19 3.150 187,649 -29,371 0.01% 591,100
2017-05-22 2017-05-18 2.942 217,020 +14,685 0.01% 638,400
2017-05-17 2017-05-15 2.966 202,335 -14,685 0.01% 600,161
2017-05-11 2017-05-09 2.917 217,020 -14,686 0.01% 633,080
2017-05-09 2017-05-05 2.819 231,706 +14,686 0.01% 653,201
2017-04-27 2017-04-25 2.991 217,020 -14,686 0.01% 649,040
2017-04-26 2017-04-24 3.015 231,706 +14,686 0.01% 698,679
2017-04-25 2017-04-21 3.078 217,020 +3,540 0.01% 667,916
2017-04-21 2017-04-19 3.053 213,480 +14,446 0.01% 651,701
2017-04-12 2017-04-10 3.352 199,034 +14,446 0.01% 667,121
2017-04-07 2017-04-05 3.551 184,588 -14,446 0.01% 655,501
2017-04-06 2017-04-03 3.314 199,034 +14,446 0.01% 659,681
2017-03-24 2017-03-22 3.402 184,588 +9,631 0.01% 627,901
2017-03-20 2017-03-16 3.738 174,957 -9,631 0.01% 654,000
2017-03-03 2017-03-01 3.688 184,588 +4,816 0.01% 680,801
2017-02-28 2017-02-24 3.638 179,772 +4,815 0.01% 654,079
2017-02-27 2017-02-23 3.913 174,957 +24,077 0.01% 684,520
2017-02-24 2017-02-22 3.751 150,880 -72,230 0.00% 565,879
2017-02-21 2017-02-17 3.289 223,110 +9,630 0.01% 733,919
2017-02-17 2017-02-15 3.140 213,480 -9,630 0.01% 670,321
2017-02-10 2017-02-08 2.990 223,110 +9,630 0.01% 667,199
2017-02-02 2017-01-27 2.816 213,480 -31,299 0.01% 601,161
2017-01-25 2017-01-23 2.741 244,779 -16,854 0.01% 670,999
2017-01-24 2017-01-20 2.567 261,633 -16,854 0.01% 671,560
2017-01-23 2017-01-19 2.529 278,487 +16,854 0.01% 704,411
2017-01-20 2017-01-18 2.542 261,633 -60,192 0.01% 665,040
2017-01-13 2017-01-11 2.480 321,825 -16,853 0.01% 797,991
2017-01-11 2017-01-09 2.380 338,678 +16,853 0.01% 806,020
2017-01-09 2017-01-05 2.442 321,825 -16,853 0.01% 785,961
2016-12-16 2016-12-14 2.380 338,678 +16,853 0.01% 806,020
2016-12-14 2016-12-12 2.417 321,825 +45,746 0.01% 777,941
2016-12-09 2016-12-07 2.604 276,079 -14,446 0.01% 718,960
2016-12-05 2016-12-01 2.579 290,525 +14,446 0.01% 749,340
2016-12-02 2016-11-30 2.492 276,079 +4,815 0.01% 688,000
2016-11-25 2016-11-23 2.480 271,264 -38,522 0.01% 672,621
2016-11-24 2016-11-22 2.517 309,786 -108,345 0.01% 779,720
2016-11-23 2016-11-21 2.380 418,131 -24,077 0.01% 995,110
2016-11-21 2016-11-17 2.355 442,208 +14,446 0.01% 1,041,391
2016-11-18 2016-11-16 2.330 427,762 -38,522 0.01% 996,711
2016-11-15 2016-11-11 2.455 466,284 -134,830 0.01% 1,144,569
2016-11-14 2016-11-10 2.318 601,114 -341,888 0.02% 1,393,141
2016-11-10 2016-11-08 2.193 943,002 +31,300 0.03% 2,068,000
2016-11-09 2016-11-07 2.205 911,702 -2,408 0.03% 2,010,719
2016-10-12 2016-10-07 2.068 914,110 +7,223 0.03% 1,890,740
2016-08-26 2016-08-24 2.255 906,887 -9,631 0.03% 2,045,300
2016-07-14 2016-07-12 2.330 916,518 -48,153 0.03% 2,135,541
2016-07-08 2016-07-06 2.330 964,671 -12,038 0.03% 2,247,740
2016-07-06 2016-07-04 2.330 976,709 -8,013 0.03% 2,275,810
2016-07-04 2016-06-29 2.178 984,722 +47,381 0.03% 2,144,841
2016-06-28 2016-06-24 2.191 937,341 -23,691 0.03% 2,053,509
2016-06-24 2016-06-22 2.191 961,032 -7,107 0.03% 2,105,411
2016-06-14 2016-06-10 2.064 968,139 +7,107 0.03% 1,998,381
2016-06-10 2016-06-07 2.127 961,032 -7,107 0.03% 2,044,561
2016-05-31 2016-05-27 1.976 968,139 +7,107 0.03% 1,912,561
2016-05-30 2016-05-26 2.115 961,032 -7,107 0.03% 2,032,391
2016-05-23 2016-05-19 1.912 968,139 -59,225 0.03% 1,851,261
2016-05-11 2016-05-09 1.811 1,027,364 +7,107 0.03% 1,860,430
2016-05-10 2016-05-06 1.900 1,020,257 -258,223 0.03% 1,938,000
2016-05-09 2016-05-05 1.862 1,278,480 -2,369 0.04% 2,379,930
2016-03-09 2016-03-07 1.773 1,280,849 +23,690 0.04% 2,270,800
2016-02-04 2016-02-02 1.368 1,257,159 -330,873 0.04% 1,719,360
2016-01-06 2016-01-04 1.760 1,588,032 -236,901 0.05% 2,795,291
2015-12-08 2015-12-04 1.862 1,824,933 +30,797 0.06% 3,397,169
2015-12-04 2015-12-02 2.026 1,794,136 -23,690 0.06% 3,635,200
2015-12-03 2015-12-01 1.988 1,817,826 +23,690 0.06% 3,614,139
2015-12-02 2015-11-30 1.988 1,794,136 +1,380,348 0.06% 3,567,040
2015-12-01 2015-11-27 2.039 413,788 +39,483 0.04% 843,639
2015-11-25 2015-11-23 2.229 374,305 +39,484 0.04% 834,240
2015-11-24 2015-11-20 2.191 334,821 -71,071 0.03% 733,520
2015-11-23 2015-11-19 2.026 405,892 -39,483 0.04% 822,401
2015-11-19 2015-11-17 2.026 445,375 +110,554 0.04% 902,399
2015-11-11 2015-11-09 2.115 334,821 -126,348 0.03% 708,080
2015-11-10 2015-11-06 2.064 461,169 +7,897 0.04% 951,920
2015-11-09 2015-11-05 2.077 453,272 -31,587 0.04% 941,360
2015-11-06 2015-11-04 2.051 484,859 -55,277 0.05% 994,680
2015-11-05 2015-11-03 1.925 540,136 -150,038 0.05% 1,039,680
2015-11-03 2015-10-30 16.450 690,174 +460,116 0.07% 11,353,262
2015-10-15 2015-10-13 16.564 230,058 -5,264 0.07% 3,810,641
2015-10-14 2015-10-12 16.564 235,322 -2,633 0.07% 3,897,833
2015-10-13 2015-10-09 15.994 237,955 -2,632 0.07% 3,805,845
2015-10-12 2015-10-08 15.766 240,587 +13,161 0.07% 3,793,101
2015-10-09 2015-10-07 16.108 227,426 -18,425 0.07% 3,663,365
2015-10-08 2015-10-06 14.626 245,851 -10,529 0.07% 3,595,894
2015-09-30 2015-09-25 14.930 256,380 +21,058 0.07% 3,827,814
2015-09-29 2015-09-24 15.120 235,322 +5,264 0.07% 3,558,113
2015-09-18 2015-09-16 15.880 230,058 -15,793 0.07% 3,653,321
2015-09-10 2015-09-08 15.804 245,851 +5,264 0.07% 3,885,434
2015-09-09 2015-09-07 15.044 240,587 -10,529 0.07% 3,619,441
2015-09-08 2015-09-04 15.158 251,116 +13,161 0.07% 3,806,462
2015-09-07 2015-09-02 15.538 237,955 +2,633 0.07% 3,697,365
2015-09-04 2015-09-01 15.842 235,322 -13,162 0.07% 3,727,973
2015-09-02 2015-08-31 15.956 248,484 +17,110 0.07% 3,964,806
2015-09-01 2015-08-28 16.488 231,374 -2,632 0.07% 3,814,859
2015-08-31 2015-08-27 16.526 234,006 -10,529 0.07% 3,867,145
2015-08-25 2015-08-21 17.324 244,535 +13,161 0.07% 4,236,235
2015-08-19 2015-08-17 20.097 231,374 +18,426 0.07% 4,649,909
2015-08-17 2015-08-13 20.325 212,948 -31,587 0.06% 4,328,142
2015-08-12 2015-08-10 20.021 244,535 -5,265 0.07% 4,895,824
2015-08-07 2015-08-05 18.577 249,800 +5,265 0.07% 4,640,614
2015-07-31 2015-07-29 19.679 244,535 +2,632 0.07% 4,812,214
2015-07-24 2015-07-22 21.389 241,903 +2,632 0.07% 5,173,969
2015-07-23 2015-07-21 21.958 239,271 -2,632 0.07% 5,254,024
2015-07-13 2015-07-09 18.159 241,903 -14,477 0.07% 4,392,819
2015-07-10 2015-07-08 15.196 256,380 +14,214 0.07% 3,895,994
2015-07-09 2015-07-07 18.311 242,166 +5,264 0.07% 4,434,395
2015-07-07 2015-07-03 21.617 236,902 +6,844 0.07% 5,121,005
2015-07-03 2015-06-30 22.672 230,058 -28,955 0.07% 5,215,793
2015-07-02 2015-06-29 21.999 259,013 +10,318 0.08% 5,698,030
2015-06-17 2015-06-15 25.877 248,695 +5,055 0.08% 6,435,365
2015-06-16 2015-06-12 26.391 243,640 -2,527 0.07% 6,429,879
2015-06-05 2015-06-03 26.430 246,167 +27,801 0.07% 6,506,308
2015-06-01 2015-05-28 28.290 218,366 +15,164 0.07% 6,177,595
2015-05-28 2015-05-26 28.804 203,202 -8,340 0.06% 5,853,124
2015-05-27 2015-05-22 28.211 211,542 -15,165 0.06% 5,967,803
2015-05-26 2015-05-21 27.736 226,707 +7,583 0.07% 6,287,982
2015-05-22 2015-05-20 28.013 219,124 +7,582 0.07% 6,138,349
2015-05-21 2015-05-19 28.013 211,542 +5,055 0.06% 5,925,953
2015-05-20 2015-05-18 27.815 206,487 +7,582 0.06% 5,743,497
2015-05-19 2015-05-15 28.369 198,905 +758 0.06% 5,642,781
2015-05-18 2015-05-14 28.330 198,147 +2,527 0.06% 5,613,437
2015-05-12 2015-05-08 28.923 195,620 -5,054 0.06% 5,657,948
2015-05-11 2015-05-07 27.380 200,674 +2,527 0.06% 5,494,467
2015-05-08 2015-05-06 28.290 198,147 +10,109 0.06% 5,605,597
2015-05-07 2015-05-05 29.438 188,038 +2,528 0.06% 5,535,373
2015-05-06 2015-05-04 31.139 185,510 +2,527 0.06% 5,776,575
2015-05-05 2015-04-30 30.743 182,983 +5,560 0.06% 5,625,487
2015-05-04 2015-04-29 31.535 177,423 -11,626 0.05% 5,594,955
2015-04-30 2015-04-28 29.873 189,049 +506 0.06% 5,647,415
2015-04-29 2015-04-27 31.653 188,543 +12,637 0.06% 5,967,999
2015-04-28 2015-04-24 31.416 175,906 -2,527 0.05% 5,526,237
2015-04-27 2015-04-23 31.772 178,433 +25,273 0.05% 5,669,165
2015-04-24 2015-04-22 30.664 153,160 +15,165 0.05% 4,696,512
2015-04-23 2015-04-21 29.635 137,995 +7,582 0.04% 4,089,531
2015-04-22 2015-04-20 28.923 130,413 +2,527 0.04% 3,771,956
2015-04-13 2015-04-09 32.840 127,886 -10,868 0.04% 4,199,808
2015-04-10 2015-04-08 31.337 138,754 -5,054 0.04% 4,348,095
2015-04-09 2015-04-02 25.758 143,808 -5,055 0.04% 3,704,183
2015-04-08 2015-04-01 23.067 148,863 -2,527 0.04% 3,433,869
2015-04-01 2015-03-30 22.039 151,390 -5,055 0.05% 3,336,420
2015-03-27 2015-03-25 19.625 156,445 +5,055 0.05% 3,070,236
2015-03-26 2015-03-24 19.942 151,390 +12,636 0.05% 3,018,951
2015-03-25 2015-03-23 19.625 138,754 +1,770 0.04% 2,723,050
2015-03-18 2015-03-16 19.862 136,984 -1,264 0.04% 2,720,833
2015-03-17 2015-03-13 19.467 138,248 -1,264 0.04% 2,691,239
2015-03-16 2015-03-12 19.190 139,512 +2,528 0.04% 2,677,205
2015-03-02 2015-02-26 20.416 136,984 -5,055 0.04% 2,796,713
2015-02-12 2015-02-10 18.596 142,039 +2,527 0.04% 2,641,398
2015-02-09 2015-02-05 19.269 139,512 +5,055 0.04% 2,688,245
2015-02-06 2015-02-04 19.625 134,457 -5,055 0.04% 2,638,721
2015-02-04 2015-02-02 18.992 139,512 +758 0.04% 2,649,605
2015-02-03 2015-01-30 19.388 138,754 +15,165 0.04% 2,690,109
2015-02-02 2015-01-29 19.665 123,589 +1,769 0.04% 2,430,326
2015-01-26 2015-01-22 19.744 121,820 -7,582 0.04% 2,405,179
2015-01-23 2015-01-21 19.150 129,402 +12,637 0.04% 2,478,076
2015-01-16 2015-01-14 19.071 116,765 +2,527 0.04% 2,226,835
2015-01-15 2015-01-13 19.269 114,238 +2,528 0.03% 2,201,243
2015-01-14 2015-01-12 19.625 111,710 -7,583 0.03% 2,192,311
2015-01-05 2014-12-31 17.805 119,293 -25,274 0.04% 2,124,006
2014-12-22 2014-12-18 18.398 144,567 +2,528 0.04% 2,659,809
2014-12-19 2014-12-17 18.319 142,039 +15,164 0.04% 2,602,058
2014-12-18 2014-12-16 18.755 126,875 +12,637 0.04% 2,379,484
2014-12-09 2014-12-05 19.862 114,238 +5,055 0.03% 2,269,043
2014-12-04 2014-12-02 19.150 109,183 -12,637 0.03% 2,090,878
2014-12-03 2014-12-01 18.873 121,820 +12,637 0.04% 2,299,140
2014-11-27 2014-11-25 19.942 109,183 -17,692 0.03% 2,177,278
2014-11-26 2014-11-24 19.229 126,875 -5,055 0.04% 2,439,724
2014-11-24 2014-11-20 18.398 131,930 +2,528 0.04% 2,427,308
2014-11-20 2014-11-18 18.636 129,402 +22,746 0.04% 2,411,517
2014-11-19 2014-11-17 19.902 106,656 +7,582 0.03% 2,122,666
2014-11-17 2014-11-13 22.236 99,074 -5,054 0.03% 2,203,050
2014-11-12 2014-11-10 21.010 104,128 -17,692 0.03% 2,187,713
2014-11-06 2014-11-04 19.269 121,820 -5,055 0.04% 2,347,340
2014-11-04 2014-10-31 18.280 126,875 -2,527 0.04% 2,319,244
2014-11-03 2014-10-30 17.726 129,402 +5,055 0.04% 2,293,757
2014-10-30 2014-10-28 17.845 124,347 +10,109 0.04% 2,218,913
2014-10-08 2014-10-06 19.546 114,238 -2,527 0.03% 2,232,883
2014-10-07 2014-10-03 19.150 116,765 -2,528 0.04% 2,236,075
2014-10-03 2014-09-29 18.992 119,293 +10,110 0.04% 2,265,607
2014-09-30 2014-09-26 19.902 109,183 +5,055 0.03% 2,172,958
2014-09-25 2014-09-23 19.427 104,128 -32,856 0.03% 2,022,914
2014-08-22 2014-08-20 21.287 136,984 -5,055 0.04% 2,915,953
2014-08-01 2014-07-30 19.783 142,039 +5,055 0.04% 2,809,998
2014-07-29 2014-07-25 20.298 136,984 +10,109 0.04% 2,780,453
2014-06-13 2014-06-11 14.758 126,875 -2,527 0.04% 1,872,463
2014-06-06 2014-06-04 14.125 129,402 +5,055 0.04% 1,827,837
2014-06-04 2014-05-30 14.284 124,347 -5,055 0.04% 1,776,114
2014-05-14 2014-05-12 15.765 129,402 +3,577 0.04% 2,039,997
2014-05-05 2014-04-30 14.313 125,825 -2,410 0.04% 1,800,906
2014-05-02 2014-04-29 13.981 128,235 +4,821 0.04% 1,792,840
2014-04-30 2014-04-28 14.520 123,414 -12,052 0.04% 1,791,998
2014-04-23 2014-04-17 14.977 135,466 -2,411 0.04% 2,028,815
2014-04-22 2014-04-16 14.728 137,877 +4,821 0.04% 2,030,604
2014-04-16 2014-04-14 15.101 133,056 +2,411 0.04% 2,009,282
2014-04-15 2014-04-11 15.060 130,645 +7,231 0.04% 1,967,453
2014-04-14 2014-04-10 15.101 123,414 +2,410 0.04% 1,863,678
2014-04-09 2014-04-07 13.068 121,004 -2,410 0.04% 1,581,304
2014-04-01 2014-03-28 12.529 123,414 +2,410 0.04% 1,546,238
2014-03-31 2014-03-27 12.570 121,004 +2,411 0.04% 1,521,063
2014-03-04 2014-02-28 13.027 118,593 +2,410 0.04% 1,544,876
2014-03-03 2014-02-27 13.068 116,183 +33,746 0.04% 1,518,302
2014-02-19 2014-02-17 12.902 82,437 -12,052 0.03% 1,063,623
2014-01-17 2014-01-15 14.894 94,489 -4,821 0.03% 1,407,281
2014-01-16 2014-01-14 14.147 99,310 -4,821 0.03% 1,404,922
2014-01-08 2014-01-06 13.608 104,131 +4,821 0.03% 1,416,964
2013-12-30 2013-12-24 14.313 99,310 -3,133 0.03% 1,421,402
2013-12-27 2013-12-20 13.690 102,443 +3,133 0.03% 1,402,495
2013-12-20 2013-12-18 14.728 99,310 +24,104 0.03% 1,462,602
2013-12-18 2013-12-16 14.811 75,206 +2,411 0.02% 1,113,847
2013-12-13 2013-12-11 13.981 72,795 -2,411 0.02% 1,017,739
2013-12-12 2013-12-10 13.981 75,206 -2,410 0.02% 1,051,447
2013-12-02 2013-11-28 13.898 77,616 +2,410 0.02% 1,078,701
2013-11-25 2013-11-21 13.856 75,206 +2,411 0.02% 1,042,087
2013-09-26 2013-09-24 12.861 72,795 -2,411 0.02% 936,199
2013-09-09 2013-09-05 12.819 75,206 -2,410 0.02% 964,086
2013-08-30 2013-08-28 12.446 77,616 +7,231 0.02% 966,001
2013-08-15 2013-08-12 13.234 70,385 -2,410 0.02% 931,485
2013-08-13 2013-08-09 12.819 72,795 -2,411 0.02% 933,179
2013-08-02 2013-07-31 12.238 75,206 -2,410 0.02% 920,406
2013-06-26 2013-06-24 11.450 77,616 -12,052 0.02% 888,721
2013-06-11 2013-06-07 13.399 89,668 +4,433 0.03% 1,201,442
2013-04-15 2013-04-11 14.315 85,235 -11,456 0.03% 1,220,166
2013-04-12 2013-04-10 14.315 96,691 +11,456 0.03% 1,384,162
2013-04-09 2013-04-05 13.835 85,235 -11,456 0.03% 1,179,246
2013-04-08 2013-04-03 14.359 96,691 +11,456 0.03% 1,388,382
2013-04-02 2013-03-27 15.145 85,235 -11,456 0.03% 1,290,846
2013-03-28 2013-03-26 15.406 96,691 +11,456 0.03% 1,489,662
2013-03-26 2013-03-22 15.537 85,235 -11,456 0.03% 1,324,326
2013-03-19 2013-03-15 16.323 96,691 +2,291 0.03% 1,578,283
2013-03-18 2013-03-14 16.716 94,400 +2,292 0.03% 1,577,967
2013-03-15 2013-03-13 16.803 92,108 -6,874 0.03% 1,547,694
2013-03-13 2013-03-11 16.847 98,982 -9,165 0.03% 1,667,518
2013-03-12 2013-03-08 16.148 108,147 -1,375 0.04% 1,746,398
2013-03-11 2013-03-07 16.105 109,522 -2,291 0.04% 1,763,822
2013-03-04 2013-02-28 16.628 111,813 +9,165 0.04% 1,859,278
2013-02-26 2013-02-22 16.759 102,648 -6,874 0.03% 1,720,318
2013-02-25 2013-02-21 17.065 109,522 +13,748 0.04% 1,868,982
2013-02-07 2013-02-05 17.894 95,774 -11,457 0.03% 1,713,794
2013-02-06 2013-02-04 18.374 107,231 +11,457 0.04% 1,970,287
2013-02-01 2013-01-30 18.200 95,774 -11,457 0.03% 1,743,054
2013-01-29 2013-01-25 17.981 107,231 +2,292 0.04% 1,928,167
2013-01-28 2013-01-24 18.025 104,939 -4,583 0.03% 1,891,534
2013-01-21 2013-01-17 17.807 109,522 +13,748 0.04% 1,950,242
2013-01-18 2013-01-16 18.418 95,774 -2,292 0.03% 1,763,954
2013-01-17 2013-01-15 17.021 98,066 -2,291 0.03% 1,669,207
2013-01-07 2013-01-03 16.192 100,357 -2,291 0.03% 1,624,982
2013-01-04 2013-01-02 15.406 102,648 -18,330 0.03% 1,581,438
2012-12-28 2012-12-24 15.557 120,978 -687 0.04% 1,882,105
2012-12-27 2012-12-20 15.512 121,665 +4,576 0.04% 1,887,307
2012-12-20 2012-12-18 15.557 117,089 -2,217 0.04% 1,821,603
2012-12-18 2012-12-14 15.648 119,306 -15,524 0.04% 1,866,853
2012-12-17 2012-12-13 15.287 134,830 +24,394 0.05% 2,061,127
2012-12-13 2012-12-11 15.061 110,436 -2,218 0.04% 1,663,319
2012-12-12 2012-12-10 15.016 112,654 -2,217 0.04% 1,691,645
2012-12-11 2012-12-07 14.881 114,871 -6,653 0.04% 1,709,396
2012-12-10 2012-12-06 14.610 121,524 +11,088 0.04% 1,775,520
2012-12-07 2012-12-05 14.791 110,436 -11,088 0.04% 1,633,439
2012-11-27 2012-11-23 14.656 121,524 +11,088 0.04% 1,781,000
2012-11-14 2012-11-12 14.746 110,436 -11,088 0.04% 1,628,459
2012-11-13 2012-11-09 14.926 121,524 -11,088 0.04% 1,813,880
2012-11-12 2012-11-08 14.836 132,612 +13,306 0.05% 1,967,420
2012-11-09 2012-11-07 15.377 119,306 -15,524 0.04% 1,834,573
2012-11-08 2012-11-06 15.197 134,830 -5,322 0.05% 2,048,967
2012-11-07 2012-11-05 15.242 140,152 +9,758 0.05% 2,136,163
2012-11-06 2012-11-02 15.422 130,394 +6,652 0.04% 2,010,954
2012-11-05 2012-11-01 15.422 123,742 -11,088 0.04% 1,908,366
2012-11-02 2012-10-31 14.971 134,830 -13,305 0.05% 2,018,567
2012-11-01 2012-10-30 14.565 148,135 +19,958 0.05% 2,157,638
2012-10-30 2012-10-26 15.016 128,177 +4,435 0.04% 1,924,743
2012-10-29 2012-10-25 15.603 123,742 +11,088 0.04% 1,930,686
2012-10-24 2012-10-19 15.783 112,654 -11,088 0.04% 1,778,006
2012-10-22 2012-10-18 15.873 123,742 +8,871 0.04% 1,964,166
2012-10-19 2012-10-17 15.377 114,871 -2,218 0.04% 1,766,376
2012-10-18 2012-10-16 15.197 117,089 +2,218 0.04% 1,779,363
2012-10-17 2012-10-15 15.377 114,871 +2,217 0.04% 1,766,376
2012-10-15 2012-10-11 15.197 112,654 +2,218 0.04% 1,711,965
2012-10-12 2012-10-10 15.693 110,436 +4,435 0.04% 1,733,039
2012-10-11 2012-10-09 15.603 106,001 -4,435 0.04% 1,653,882
2012-10-10 2012-10-08 15.648 110,436 -6,653 0.04% 1,728,059
2012-10-09 2012-10-05 15.603 117,089 -2,217 0.04% 1,826,883
2012-10-04 2012-09-28 15.061 119,306 +2,217 0.04% 1,796,914
2012-09-27 2012-09-25 14.881 117,089 -2,217 0.04% 1,742,402
2012-09-26 2012-09-24 14.926 119,306 +4,435 0.04% 1,780,774
2012-09-25 2012-09-21 14.520 114,871 +28,828 0.04% 1,667,957
2012-09-24 2012-09-20 16.099 86,043 +2,218 0.03% 1,385,167
2012-09-21 2012-09-19 16.053 83,825 +2,218 0.03% 1,345,681
2012-09-20 2012-09-18 16.144 81,607 +2,217 0.03% 1,317,434
2012-09-17 2012-09-13 15.467 79,390 +2,218 0.03% 1,227,943
2012-09-14 2012-09-12 15.738 77,172 +11,088 0.03% 1,214,517
2012-09-12 2012-09-10 16.234 66,084 -17,741 0.02% 1,072,796
2012-09-11 2012-09-07 13.213 83,825 -2,218 0.03% 1,107,541
2012-09-06 2012-09-04 12.762 86,043 +2,218 0.03% 1,098,046
2012-09-04 2012-08-31 12.716 83,825 -4,435 0.03% 1,065,961
2012-08-28 2012-08-24 13.438 88,260 +4,435 0.03% 1,186,038
2012-06-25 2012-06-21 13.303 83,825 -4,435 0.03% 1,115,101
2012-06-15 2012-06-13 13.618 88,260 -28,829 0.03% 1,201,958
2012-06-14 2012-06-12 13.032 117,089 +17,741 0.04% 1,525,922
2012-06-13 2012-06-11 13.258 99,348 -15,523 0.03% 1,317,119
2012-06-11 2012-06-07 12.852 114,871 -6,653 0.04% 1,476,297
2012-06-07 2012-06-05 12.356 121,524 +4,435 0.04% 1,501,520
2012-06-06 2012-06-04 12.266 117,089 +4,435 0.04% 1,436,162
2012-06-05 2012-06-01 12.762 112,654 +33,264 0.04% 1,437,644
2012-06-04 2012-05-31 13.528 79,390 +4,435 0.03% 1,074,003
2012-06-01 2012-05-30 14.069 74,955 -6,652 0.03% 1,054,566
2012-05-31 2012-05-29 13.934 81,607 -26,611 0.03% 1,137,115
2012-05-29 2012-05-25 12.987 108,218 -8,871 0.04% 1,405,434
2012-05-28 2012-05-24 12.762 117,089 +31,046 0.04% 1,494,242
2012-05-25 2012-05-23 13.077 86,043 -26,611 0.03% 1,125,206
2012-05-23 2012-05-21 12.852 112,654 -4,435 0.04% 1,447,805
2012-05-21 2012-05-17 12.626 117,089 +55,440 0.04% 1,478,402
2012-05-18 2012-05-16 12.581 61,649 +8,870 0.02% 775,619
2012-05-17 2012-05-15 13.213 52,779 +4,436 0.02% 697,344
2012-05-09 2012-05-07 13.709 48,343 +4,435 0.02% 662,713
2012-05-04 2012-05-02 14.295 43,908 -11,088 0.02% 627,656
2012-04-18 2012-04-16 14.701 54,996 +6,653 0.02% 808,476
2012-03-30 2012-03-28 15.152 48,343 +6,652 0.02% 732,472
2012-03-27 2012-03-23 15.873 41,691 +6,653 0.01% 661,764
2012-03-16 2012-03-14 16.595 35,038 -2,218 0.01% 581,441
2012-03-14 2012-03-12 15.963 37,256 -13,305 0.01% 594,727
2012-03-13 2012-03-09 16.459 50,561 -4,435 0.02% 832,199
2012-03-12 2012-03-08 16.324 54,996 -4,435 0.02% 897,756
2012-03-09 2012-03-07 16.053 59,431 +8,870 0.02% 954,073
2012-03-08 2012-03-06 16.504 50,561 +6,653 0.02% 834,479
2012-03-07 2012-03-05 17.226 43,908 +4,435 0.02% 756,355
2012-03-06 2012-03-02 17.677 39,473 +6,653 0.01% 697,758
2012-02-10 2012-02-08 19.796 32,820 -22,176 0.01% 649,713
2012-02-06 2012-02-02 17.542 54,996 +11,088 0.02% 964,715
2012-01-31 2012-01-27 17.722 43,908 +11,088 0.02% 778,134
2012-01-13 2012-01-11 15.693 32,820 -7,540 0.01% 515,034
2012-01-12 2012-01-10 15.377 40,360 -12,419 0.01% 620,617
2012-01-11 2012-01-09 14.971 52,779 +11,088 0.02% 790,165
2012-01-10 2012-01-06 14.971 41,691 +8,871 0.01% 624,164
2012-01-05 2012-01-03 15.467 32,820 -22,176 0.01% 507,635
2012-01-04 2011-12-30 14.971 54,996 +17,740 0.02% 823,356
2011-12-30 2011-12-28 15.557 37,256 -8,205 0.01% 579,607
2011-12-22 2011-12-20 15.467 45,461 +12,641 0.02% 703,156
2011-12-12 2011-12-08 17.451 32,820 -1,331 0.01% 572,754
2011-11-17 2011-11-15 16.189 34,151 -8,870 0.01% 552,861
2011-11-15 2011-11-11 15.963 43,021 -2,218 0.01% 686,756
2011-11-10 2011-11-08 17.136 45,239 +11,088 0.02% 775,202
2011-10-26 2011-10-24 15.016 34,151 -22,176 0.01% 512,821
2011-10-25 2011-10-21 14.250 56,327 +22,176 0.02% 802,642
2011-10-19 2011-10-17 16.685 34,151 +1,331 0.01% 569,802
2011-10-17 2011-10-13 16.549 32,820 -22,176 0.01% 543,154
2011-10-13 2011-10-11 15.197 54,996 +3,548 0.02% 835,756
2011-10-12 2011-10-10 14.250 51,448 +18,628 0.02% 733,118
2011-10-03 2011-09-28 15.106 32,820 -2,218 0.01% 495,795
2011-09-30 2011-09-27 14.836 35,038 -4,435 0.01% 519,821
2011-09-28 2011-09-26 14.250 39,473 +2,217 0.01% 562,478
2011-09-27 2011-09-23 15.918 37,256 +4,436 0.01% 593,047
2011-08-22 2011-08-18 20.112 32,820 +2,217 0.01% 660,073
2011-08-11 2011-08-09 19.977 30,603 +6,653 0.01% 611,345
2011-08-10 2011-08-08 22.051 23,950 +4,435 0.01% 528,120
2011-08-03 2011-08-01 27.462 19,515 -665 0.01% 535,925
2011-07-15 2011-07-13 27.643 20,180 -665 0.01% 557,828
2011-07-14 2011-07-12 27.598 20,845 -2,440 0.01% 575,270
2011-07-11 2011-07-07 29.401 23,285 +4,435 0.01% 684,608
2011-07-07 2011-07-05 29.762 18,850 -4,435 0.01% 561,014
2011-06-30 2011-06-28 28.995 23,285 +4,435 0.01% 675,158
2011-06-03 2011-06-01 30.889 18,850 +2,218 0.01% 582,265
2011-06-02 2011-05-31 30.934 16,632 -26,611 0.01% 514,502
2011-06-01 2011-05-30 30.754 43,243 +19,958 0.01% 1,329,899
2011-05-31 2011-05-27 31.115 23,285 -11,088 0.01% 724,509
2011-05-26 2011-05-24 29.582 34,373 -35,481 0.01% 1,016,810
2011-05-25 2011-05-23 29.131 69,854 +4,435 0.02% 2,034,896
2011-05-24 2011-05-20 30.213 65,419 +2,218 0.02% 1,976,502
2011-05-23 2011-05-19 30.529 63,201 -2,218 0.02% 1,929,439
2011-05-20 2011-05-18 30.303 65,419 -4,435 0.02% 1,982,402
2011-05-12 2011-05-09 30.213 69,854 -4,435 0.02% 2,110,496
2011-05-11 2011-05-06 29.762 74,289 +6,652 0.03% 2,210,991
2011-05-06 2011-05-04 30.799 67,637 +8,427 0.02% 2,083,164
2011-05-05 2011-05-03 31.701 59,210 -6,209 0.02% 1,877,020
2011-05-03 2011-04-28 32.017 65,419 +4,435 0.02% 2,094,502
2011-04-29 2011-04-27 32.287 60,984 -2,217 0.02% 1,969,008
2011-04-27 2011-04-21 32.513 63,201 +4,435 0.02% 2,054,838
2011-04-26 2011-04-20 32.377 58,766 -6,653 0.02% 1,902,694
2011-04-21 2011-04-19 31.791 65,419 +4,435 0.02% 2,079,752
2011-04-19 2011-04-15 32.197 60,984 +2,218 0.02% 1,963,508
2011-04-14 2011-04-12 32.332 58,766 +2,217 0.02% 1,900,044
2011-04-12 2011-04-08 32.783 56,549 +15,524 0.02% 1,853,864
2011-04-11 2011-04-07 32.332 41,025 +665 0.01% 1,326,436
2011-04-08 2011-04-06 32.558 40,360 -9,536 0.01% 1,314,035
2011-04-07 2011-04-04 31.611 49,896 -8,870 0.02% 1,577,256
2011-03-25 2011-03-23 29.627 58,766 +2,217 0.02% 1,741,045
2011-03-18 2011-03-16 29.987 56,549 +2,218 0.02% 1,695,762
2011-03-16 2011-03-14 30.258 54,331 -15,523 0.02% 1,643,950
2011-03-15 2011-03-11 30.078 69,854 +15,523 0.02% 2,101,046
2011-03-14 2011-03-10 30.799 54,331 +2,218 0.02% 1,673,350
2011-03-11 2011-03-09 31.070 52,113 +2,217 0.02% 1,619,138
2011-03-07 2011-03-03 31.205 49,896 +11,088 0.02% 1,557,006
2011-03-04 2011-03-02 31.295 38,808 +4,435 0.01% 1,214,505
2011-03-03 2011-03-01 31.791 34,373 +2,218 0.01% 1,092,761
2011-03-02 2011-02-28 31.791 32,155 +19,958 0.01% 1,022,248
2011-03-01 2011-02-25 36.083 12,197 -6,653 0.00% 440,100
2011-02-28 2011-02-24 35.119 18,850 +1,206 0.01% 661,996
2011-02-25 2011-02-23 35.601 17,644 -2,076 0.01% 628,143
2011-02-24 2011-02-22 35.023 19,720 +2,076 0.01% 690,650
2011-02-23 2011-02-21 35.360 17,644 -2,076 0.01% 623,893
2011-02-09 2011-02-07 35.312 19,720 -39,440 0.01% 696,350
2011-02-08 2011-02-02 36.034 59,160 -6,227 0.02% 2,131,800
2011-02-07 2011-01-31 35.360 65,387 -19,928 0.02% 2,312,087
2011-02-01 2011-01-28 35.601 85,315 +7,473 0.03% 3,037,292
2011-01-31 2011-01-27 35.745 77,842 -623 0.03% 2,782,496
2011-01-26 2011-01-24 33.963 78,465 +4,152 0.03% 2,664,905
2011-01-24 2011-01-20 34.975 74,313 +4,774 0.03% 2,599,071
2011-01-20 2011-01-18 34.878 69,539 -12,247 0.03% 2,425,402
2011-01-19 2011-01-17 34.445 81,786 +18,267 0.03% 2,817,096
2011-01-14 2011-01-12 35.119 63,519 -20,758 0.02% 2,230,735
2011-01-13 2011-01-11 34.637 84,277 -22,834 0.03% 2,919,138
2011-01-12 2011-01-10 34.108 107,111 +4,152 0.04% 3,653,289
2011-01-10 2011-01-06 35.890 102,959 +2,076 0.04% 3,695,194
2011-01-07 2011-01-05 36.516 100,883 -2,076 0.04% 3,683,867
2011-01-05 2011-01-03 35.264 102,959 -7,058 0.04% 3,630,715
2011-01-04 2010-12-31 34.445 110,017 -14,323 0.04% 3,789,506
2011-01-03 2010-12-29 32.325 124,340 +2,076 0.05% 4,019,297
2010-12-30 2010-12-28 31.602 122,264 -4,152 0.04% 3,863,840
2010-12-29 2010-12-24 31.506 126,416 +4,775 0.05% 3,982,873
2010-12-28 2010-12-22 32.325 121,641 +1,453 0.04% 3,932,052
2010-12-23 2010-12-21 32.229 120,188 -2,076 0.04% 3,873,503
2010-12-22 2010-12-20 32.229 122,264 +623 0.04% 3,940,410
2010-12-16 2010-12-14 33.578 121,641 +8,303 0.04% 4,084,411
2010-12-15 2010-12-13 33.289 113,338 -8,303 0.04% 3,772,857
2010-12-13 2010-12-09 31.410 121,641 +2,076 0.04% 3,820,712
2010-12-10 2010-12-08 32.325 119,565 -2,076 0.04% 3,864,945
2010-12-09 2010-12-07 33.192 121,641 -2,076 0.04% 4,037,531
2010-12-07 2010-12-03 31.121 123,717 +2,076 0.05% 3,850,158
2010-12-03 2010-12-01 30.735 121,641 -4,152 0.04% 3,738,672
2010-11-29 2010-11-25 30.735 125,793 -6,227 0.05% 3,866,285
2010-11-26 2010-11-24 29.916 132,020 +2,076 0.05% 3,949,554
2010-11-25 2010-11-23 29.772 129,944 +14,530 0.05% 3,868,668
2010-11-23 2010-11-19 31.554 115,414 +3,114 0.04% 3,641,803
2010-11-22 2010-11-18 32.470 112,300 -2,491 0.04% 3,646,333
2010-11-19 2010-11-17 30.735 114,791 +9,964 0.04% 3,528,135
2010-11-18 2010-11-16 33.096 104,827 +2,698 0.04% 3,469,338
2010-11-17 2010-11-15 34.830 102,129 +4,152 0.04% 3,557,166
2010-11-16 2010-11-12 36.131 97,977 +4,151 0.04% 3,539,991
2010-11-15 2010-11-11 37.142 93,826 +3,322 0.03% 3,484,932
2010-11-12 2010-11-10 36.420 90,504 +2,075 0.03% 3,296,145
2010-11-11 2010-11-09 37.672 88,429 -207 0.03% 3,331,334
2010-11-10 2010-11-08 38.925 88,636 -2,076 0.03% 3,450,152
2010-11-09 2010-11-05 36.179 90,712 +2,076 0.03% 3,281,870
2010-11-03 2010-11-01 37.624 88,636 +1,868 0.03% 3,334,862
2010-11-02 2010-10-29 35.842 86,768 -29,476 0.03% 3,109,920
2010-11-01 2010-10-28 27.893 116,244 +20,758 0.04% 3,242,394
2010-10-29 2010-10-27 27.748 95,486 +830 0.04% 2,649,591
2010-10-28 2010-10-26 28.905 94,656 +2,491 0.03% 2,736,000
2010-10-26 2010-10-22 28.905 92,165 +623 0.03% 2,663,999
2010-10-22 2010-10-20 28.905 91,542 -2,906 0.03% 2,645,991
2010-10-20 2010-10-18 29.338 94,448 +1,660 0.03% 2,770,938
2010-10-18 2010-10-14 30.061 92,788 +415 0.03% 2,789,286
2010-10-13 2010-10-11 29.290 92,373 +20,758 0.03% 2,705,611
2010-10-12 2010-10-08 28.856 71,615 -2,076 0.03% 2,066,558
2010-10-08 2010-10-06 27.170 73,691 -2,075 0.03% 2,002,213
2010-10-07 2010-10-05 26.062 75,766 +2,075 0.03% 1,974,642
2010-09-30 2010-09-28 26.351 73,691 +2,076 0.03% 1,941,863
2010-09-29 2010-09-27 27.122 71,615 -2,076 0.03% 1,942,357
2010-09-24 2010-09-21 25.773 73,691 +2,076 0.03% 1,899,262
2010-09-22 2010-09-20 26.207 71,615 -2,076 0.03% 1,876,807
2010-09-17 2010-09-15 24.617 73,691 +4,982 0.03% 1,814,062
2010-09-16 2010-09-14 25.003 68,709 -11,624 0.03% 1,717,899
2010-09-10 2010-09-08 22.738 80,333 +4,982 0.03% 1,826,639
2010-08-23 2010-08-19 23.750 75,351 -4,152 0.03% 1,789,586
2010-08-19 2010-08-17 23.027 79,503 +208 0.03% 1,830,746
2010-08-18 2010-08-16 22.931 79,295 -208 0.03% 1,818,316
2010-08-16 2010-08-12 22.787 79,503 +4,152 0.03% 1,811,596
2010-08-12 2010-08-10 23.702 75,351 +6,642 0.03% 1,785,956
2010-08-05 2010-08-03 23.798 68,709 +2,076 0.03% 1,635,149
2010-08-04 2010-08-02 24.232 66,633 -13,077 0.02% 1,614,634
2010-08-03 2010-07-30 23.268 79,710 +4,151 0.03% 1,854,713
2010-08-02 2010-07-29 23.509 75,559 -8,303 0.03% 1,776,326
2010-07-30 2010-07-28 22.979 83,862 +8,303 0.03% 1,927,082
2010-07-27 2010-07-23 23.461 75,559 +20,758 0.03% 1,772,686
2010-07-13 2010-07-09 21.727 54,801 -2,076 0.02% 1,190,643
2010-06-25 2010-06-23 22.642 56,877 +20,758 0.02% 1,287,808
2010-06-21 2010-06-17 22.016 36,119 +4,152 0.01% 795,186
2010-06-18 2010-06-15 22.064 31,967 +830 0.01% 705,317
2010-06-15 2010-06-11 21.727 31,137 +2,076 0.01% 676,503
2010-06-04 2010-06-02 22.401 29,061 -2,076 0.01% 650,999
2010-06-02 2010-05-31 24.087 31,137 +2,076 0.01% 750,004
2010-06-01 2010-05-28 24.376 29,061 -6,227 0.01% 708,399
2010-05-31 2010-05-27 22.931 35,288 +6,227 0.01% 809,190
2010-05-28 2010-05-26 22.064 29,061 -10,587 0.01% 641,199
2010-05-24 2010-05-19 24.376 39,648 +2,076 0.01% 966,470
2010-05-13 2010-05-11 26.930 37,572 -4,151 0.01% 1,011,796
2010-05-11 2010-05-07 25.677 41,723 +11,001 0.02% 1,071,321
2010-05-07 2010-05-05 27.748 30,722 +8,719 0.01% 852,489
2010-05-06 2010-05-04 29.290 22,003 -416 0.01% 644,469
2010-05-05 2010-05-03 30.024 22,419 -7,888 0.01% 673,109
2010-05-04 2010-04-30 30.171 30,307 +6,585 0.01% 914,385
2010-05-03 2010-04-29 30.758 23,722 -4,090 0.01% 729,630
2010-04-30 2010-04-28 31.295 27,812 +6,135 0.01% 870,388
2010-04-27 2010-04-23 32.469 21,677 -10,839 0.01% 703,831
2010-04-23 2010-04-21 33.202 32,516 -2,045 0.01% 1,079,612
2010-04-22 2010-04-20 32.469 34,561 +2,045 0.01% 1,122,161
2010-04-21 2010-04-19 32.909 32,516 +2,045 0.01% 1,070,072
2010-04-20 2010-04-16 33.349 30,471 -2,045 0.01% 1,016,183
2010-04-13 2010-04-09 32.762 32,516 +2,045 0.01% 1,065,302
2010-04-08 2010-04-01 32.371 30,471 -4,090 0.01% 986,383
2010-04-01 2010-03-30 31.833 34,561 -4,090 0.01% 1,100,191
2010-03-30 2010-03-26 31.833 38,651 +4,090 0.01% 1,230,390
2010-03-29 2010-03-25 31.882 34,561 -2,045 0.01% 1,101,881
2010-03-22 2010-03-18 33.251 36,606 -6,135 0.01% 1,217,200
2010-03-19 2010-03-17 31.540 42,741 -4,090 0.02% 1,348,048
2010-03-17 2010-03-15 30.269 46,831 +2,045 0.02% 1,417,506
2010-03-15 2010-03-11 30.904 44,786 +2,045 0.02% 1,384,077
2010-03-12 2010-03-10 31.295 42,741 -10,225 0.02% 1,337,598
2010-02-10 2010-02-08 28.166 52,966 +10,225 0.02% 1,491,834
2010-01-26 2010-01-22 31.589 42,741 -10,225 0.02% 1,350,138
2010-01-15 2010-01-13 31.833 52,966 -1,023 0.02% 1,686,084
2010-01-12 2010-01-08 32.762 53,989 +614 0.02% 1,768,809
2010-01-07 2010-01-05 31.344 53,375 -2,045 0.02% 1,673,003
2010-01-04 2009-12-29 30.220 55,420 +21,064 0.02% 1,674,773
2009-12-28 2009-12-22 29.339 34,356 +4,090 0.01% 1,007,987
2009-12-23 2009-12-21 29.437 30,266 +16,360 0.01% 890,948
2009-12-18 2009-12-16 30.122 13,906 -10,225 0.01% 418,874
2009-11-27 2009-11-25 31.980 24,131 -614 0.01% 771,710
2009-11-26 2009-11-24 31.784 24,745 -409 0.01% 786,505
2009-11-25 2009-11-23 32.273 25,154 -1,022 0.01% 811,805
2009-11-24 2009-11-20 32.176 26,176 +409 0.01% 842,229
2009-11-19 2009-11-17 33.105 25,767 +1,022 0.01% 853,009
2009-09-29 2009-09-25 31.393 24,745 -1,227 0.01% 776,825
2009-09-28 2009-09-24 31.736 25,972 +1,227 0.01% 824,235
2009-07-29 2009-07-27 33.202 24,745 +1,023 0.01% 821,596
2009-07-27 2009-07-23 29.144 23,722 -2,045 0.01% 691,351
2009-07-22 2009-07-20 27.872 25,767 -106,342 0.01% 718,190
2009-07-21 2009-07-17 26.895 132,109 +26,586 0.05% 3,553,007
2009-07-20 2009-07-16 27.286 105,523 -24,541 0.04% 2,879,269
2009-07-17 2009-07-15 27.090 130,064 +24,541 0.05% 3,523,447
2009-07-16 2009-07-14 26.014 105,523 +81,801 0.04% 2,745,110
2009-07-07 2009-07-03 27.628 23,722 -224,953 0.01% 655,391
2009-06-08 2009-06-04 29.780 248,675 +42,945 0.09% 7,405,431
2009-06-05 2009-06-03 29.388 205,730 -64,827 0.08% 6,046,068
2009-06-04 2009-06-02 27.872 270,557 -42,946 0.10% 7,541,097
2009-05-19 2009-05-15 21.907 313,503 -2,045 0.12% 6,867,847
2009-05-12 2009-05-08 23.423 315,548 -409 0.12% 7,390,977
2009-05-11 2009-05-07 22.787 315,957 +2,454 0.12% 7,199,707
2009-05-08 2009-05-06 23.520 313,503 +20,451 0.12% 7,373,738
2009-05-07 2009-05-05 22.494 293,052 -27,199 0.11% 6,591,791
2009-05-06 2009-05-04 20.733 320,251 +276,078 0.12% 6,639,835
2009-05-05 2009-04-30 19.266 44,173 -20,450 0.02% 851,048
2009-05-04 2009-04-29 18.582 64,623 +63,396 0.02% 1,200,803
2009-04-30 2009-04-28 19.697 1,227 -122,702 0.00% 24,169
2009-04-29 2009-04-27 20.108 123,929 +122,759 0.05% 2,491,932
2009-04-27 2009-04-23 21.134 1,170 -1,949 0.00% 24,726
2009-04-24 2009-04-22 20.416 3,119 -390 0.00% 63,676
2009-04-20 2009-04-16 22.211 3,509 -9,748 0.00% 77,938
2009-04-17 2009-04-15 23.288 13,257 +9,748 0.01% 308,730
2009-04-16 2009-04-14 22.057 3,509 -1,950 0.00% 77,398
2009-04-15 2009-04-09 20.056 5,459 -9,747 0.00% 109,488
2009-04-14 2009-04-08 19.390 15,206 -185,202 0.01% 294,838
2009-03-05 2009-03-03 14.824 200,408 -9,748 0.08% 2,970,914
2009-02-17 2009-02-13 17.799 210,156 +780 0.08% 3,740,662
2009-02-16 2009-02-12 17.492 209,376 +1,560 0.08% 3,662,338
2009-02-12 2009-02-10 18.825 207,816 -6,824 0.08% 3,912,211
2009-02-10 2009-02-06 18.107 214,640 -9,747 0.08% 3,886,535
2009-02-09 2009-02-05 17.235 224,387 +9,747 0.09% 3,867,356
2009-02-03 2009-01-30 16.466 214,640 -8,188 0.08% 3,534,214
2009-02-02 2009-01-29 15.183 222,828 -1,559 0.09% 3,383,286
2009-01-30 2009-01-23 14.363 224,387 +9,747 0.09% 3,222,797
2009-01-14 2009-01-12 17.338 214,640 +1,950 0.08% 3,721,385
2009-01-07 2009-01-05 20.364 212,690 +175,455 0.08% 4,331,265
2008-12-22 2008-12-18 20.313 37,235 -3,899 0.01% 756,352
2008-12-19 2008-12-17 18.774 41,134 +3,899 0.02% 772,252
2008-12-18 2008-12-16 17.543 37,235 -7,798 0.01% 653,213
2008-12-16 2008-12-12 17.081 45,033 +3,899 0.02% 769,223
2008-12-15 2008-12-11 18.979 41,134 +7,798 0.02% 780,692
2008-12-12 2008-12-10 18.466 33,336 -29,243 0.01% 615,592
2008-12-11 2008-12-09 16.363 62,579 -9,747 0.02% 1,023,992
2008-12-10 2008-12-08 15.696 72,326 +9,747 0.03% 1,135,254
2008-12-09 2008-12-05 14.619 62,579 -38,990 0.02% 914,852
2008-12-08 2008-12-04 13.747 101,569 +4,484 0.04% 1,396,282
2008-12-05 2008-12-03 14.004 97,085 -4,874 0.04% 1,359,540
2008-12-04 2008-12-02 13.593 101,959 +29,633 0.04% 1,385,953
2008-12-03 2008-12-01 14.876 72,326 +9,747 0.03% 1,075,894
2008-12-02 2008-11-28 14.517 62,579 -9,747 0.02% 908,432
2008-11-14 2008-11-12 14.876 72,326 +1,949 0.03% 1,075,894
2008-11-13 2008-11-11 14.722 70,377 +48,738 0.03% 1,036,072
2008-11-12 2008-11-10 15.748 21,639 +19,495 0.01% 340,763
2008-10-24 2008-10-22 10.926 2,144 -390 0.00% 23,425
2008-10-23 2008-10-21 12.003 2,534 +390 0.00% 30,416
2008-10-13 2008-10-09 15.132 2,144 -2,730 0.00% 32,443
2008-10-10 2008-10-08 15.081 4,874 +2,730 0.00% 73,504
2008-08-01 2008-07-30 32.880 2,144 +2,144 0.00% 70,495
2007-06-26 2007-06-22 77.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top