History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 15,000 | +0 | 0.00% | 246,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 15,000 | +0 | 0.00% | 263,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 15,000 | +0 | 0.00% | 244,350 |
| 2025-10-09 | 2025-10-06 | 15.990 | 15,000 | +0 | 0.00% | 239,850 |
| 2025-10-08 | 2025-10-03 | 15.780 | 15,000 | +0 | 0.00% | 236,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 15,000 | +0 | 0.00% | 236,850 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | +0 | 0.00% | 235,350 |
| 2025-10-02 | 2025-09-29 | 14.660 | 15,000 | +0 | 0.00% | 219,900 |
| 2025-09-30 | 2025-09-26 | 13.970 | 15,000 | +0 | 0.00% | 209,550 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 15,000 | +0 | 0.00% | 187,950 |
| 2025-09-25 | 2025-09-23 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2025-09-24 | 2025-09-22 | 12.830 | 15,000 | +0 | 0.00% | 192,450 |
| 2025-09-23 | 2025-09-19 | 12.490 | 15,000 | +0 | 0.00% | 187,350 |
| 2025-09-22 | 2025-09-18 | 12.400 | 15,000 | +0 | 0.00% | 186,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-17 | 2025-09-15 | 12.910 | 15,000 | +0 | 0.00% | 193,650 |
| 2025-09-16 | 2025-09-12 | 13.170 | 15,000 | +0 | 0.00% | 197,550 |
| 2025-09-15 | 2025-09-11 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 12.110 | 15,000 | +0 | 0.00% | 181,650 |
| 2025-09-11 | 2025-09-09 | 12.300 | 15,000 | +0 | 0.00% | 184,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 15,000 | +0 | 0.00% | 180,450 |
| 2025-09-09 | 2025-09-05 | 12.650 | 15,000 | +0 | 0.00% | 189,750 |
| 2025-09-08 | 2025-09-04 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-09-05 | 2025-09-03 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-04 | 2025-09-02 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-02 | 2025-08-29 | 11.890 | 15,000 | +0 | 0.00% | 178,350 |
| 2025-09-01 | 2025-08-28 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-08-29 | 2025-08-27 | 11.710 | 15,000 | +0 | 0.00% | 175,650 |
| 2025-08-28 | 2025-08-26 | 11.810 | 15,000 | +0 | 0.00% | 177,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | +0 | 0.00% | 178,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 15,000 | +0 | 0.00% | 161,850 |
| 2025-08-25 | 2025-08-21 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-22 | 2025-08-20 | 10.650 | 15,000 | +0 | 0.00% | 159,750 |
| 2025-08-21 | 2025-08-19 | 10.700 | 15,000 | +0 | 0.00% | 160,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-19 | 2025-08-15 | 10.950 | 15,000 | +0 | 0.00% | 164,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,000 | +0 | 0.00% | 157,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | +0 | 0.00% | 159,150 |
| 2025-08-14 | 2025-08-12 | 10.070 | 15,000 | +0 | 0.00% | 151,050 |
| 2025-08-13 | 2025-08-11 | 10.010 | 15,000 | +0 | 0.00% | 150,150 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,000 | +0 | 0.00% | 149,700 |
| 2025-08-11 | 2025-08-07 | 9.560 | 15,000 | +0 | 0.00% | 143,400 |
| 2025-08-08 | 2025-08-06 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,000 | +0 | 0.00% | 141,300 |
| 2025-08-06 | 2025-08-04 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,000 | +0 | 0.00% | 133,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 15,000 | +0 | 0.00% | 134,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,000 | +0 | 0.00% | 140,100 |
| 2025-07-30 | 2025-07-28 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-07-29 | 2025-07-25 | 9.310 | 15,000 | +0 | 0.00% | 139,650 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | +0 | 0.00% | 140,850 |
| 2025-07-25 | 2025-07-23 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-24 | 2025-07-22 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-23 | 2025-07-21 | 8.570 | 15,000 | +0 | 0.00% | 128,550 |
| 2025-07-22 | 2025-07-18 | 8.130 | 15,000 | +0 | 0.00% | 121,950 |
| 2025-07-21 | 2025-07-17 | 7.820 | 15,000 | +0 | 0.00% | 117,300 |
| 2025-07-18 | 2025-07-16 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-17 | 2025-07-15 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-07-16 | 2025-07-14 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-15 | 2025-07-11 | 7.910 | 15,000 | +0 | 0.00% | 118,650 |
| 2025-07-14 | 2025-07-10 | 7.830 | 15,000 | +0 | 0.00% | 117,450 |
| 2025-07-11 | 2025-07-09 | 8.040 | 15,000 | +0 | 0.00% | 120,600 |
| 2025-07-10 | 2025-07-08 | 8.440 | 15,000 | +0 | 0.00% | 126,600 |
| 2025-07-09 | 2025-07-07 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-07-08 | 2025-07-04 | 8.350 | 15,000 | +0 | 0.00% | 125,250 |
| 2025-07-07 | 2025-07-03 | 8.430 | 15,000 | +0 | 0.00% | 126,450 |
| 2025-07-04 | 2025-07-02 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-07-03 | 2025-06-30 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15,000 | +0 | 0.00% | 112,650 |
| 2025-06-27 | 2025-06-25 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 15,000 | +0 | 0.00% | 105,600 |
| 2025-06-25 | 2025-06-23 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-06-24 | 2025-06-20 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-06-23 | 2025-06-19 | 6.910 | 15,000 | +0 | 0.00% | 103,650 |
| 2025-06-20 | 2025-06-18 | 7.559 | 15,000 | +0 | 0.00% | 113,385 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-06-18 | 2025-06-16 | 7.611 | 14,427 | +0 | 0.00% | 109,803 |
| 2025-06-17 | 2025-06-13 | 7.486 | 14,427 | +0 | 0.00% | 108,003 |
| 2025-06-16 | 2025-06-12 | 7.434 | 14,427 | +0 | 0.00% | 107,253 |
| 2025-06-13 | 2025-06-11 | 7.403 | 14,427 | +0 | 0.00% | 106,803 |
| 2025-06-12 | 2025-06-10 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-06-11 | 2025-06-09 | 7.029 | 14,427 | +0 | 0.00% | 101,403 |
| 2025-06-10 | 2025-06-06 | 7.101 | 14,427 | +0 | 0.00% | 102,453 |
| 2025-06-09 | 2025-06-05 | 6.862 | 14,427 | +0 | 0.00% | 99,003 |
| 2025-06-06 | 2025-06-04 | 6.925 | 14,427 | +0 | 0.00% | 99,903 |
| 2025-06-05 | 2025-06-03 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-06-04 | 2025-06-02 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-06-03 | 2025-05-30 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-06-02 | 2025-05-29 | 6.696 | 14,427 | +0 | 0.00% | 96,603 |
| 2025-05-30 | 2025-05-28 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-29 | 2025-05-27 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-05-28 | 2025-05-26 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-27 | 2025-05-23 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-05-26 | 2025-05-22 | 6.800 | 14,427 | +0 | 0.00% | 98,103 |
| 2025-05-23 | 2025-05-21 | 6.873 | 14,427 | +0 | 0.00% | 99,153 |
| 2025-05-22 | 2025-05-20 | 6.571 | 14,427 | +0 | 0.00% | 94,803 |
| 2025-05-21 | 2025-05-19 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2025-05-20 | 2025-05-16 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-19 | 2025-05-15 | 6.623 | 14,427 | +0 | 0.00% | 95,553 |
| 2025-05-16 | 2025-05-14 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2025-05-15 | 2025-05-13 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-05-14 | 2025-05-12 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-13 | 2025-05-09 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-12 | 2025-05-08 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-05-09 | 2025-05-07 | 6.488 | 14,427 | +0 | 0.00% | 93,603 |
| 2025-05-08 | 2025-05-06 | 6.374 | 14,427 | +0 | 0.00% | 91,953 |
| 2025-05-07 | 2025-05-02 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2025-05-06 | 2025-04-30 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-02 | 2025-04-29 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-04-30 | 2025-04-28 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-04-29 | 2025-04-25 | 6.166 | 14,427 | +0 | 0.00% | 88,953 |
| 2025-04-28 | 2025-04-24 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-04-25 | 2025-04-23 | 6.114 | 14,427 | +0 | 0.00% | 88,203 |
| 2025-04-24 | 2025-04-22 | 6.301 | 14,427 | +0 | 0.00% | 90,903 |
| 2025-04-23 | 2025-04-17 | 5.750 | 14,427 | +0 | 0.00% | 82,953 |
| 2025-04-22 | 2025-04-16 | 5.656 | 14,427 | +0 | 0.00% | 81,603 |
| 2025-04-17 | 2025-04-15 | 5.875 | 14,427 | +0 | 0.00% | 84,753 |
| 2025-04-16 | 2025-04-14 | 5.968 | 14,427 | +0 | 0.00% | 86,103 |
| 2025-04-15 | 2025-04-11 | 5.667 | 14,427 | +0 | 0.00% | 81,753 |
| 2025-04-14 | 2025-04-10 | 5.490 | 14,427 | +0 | 0.00% | 79,202 |
| 2025-04-11 | 2025-04-09 | 5.126 | 14,427 | +0 | 0.00% | 73,952 |
| 2025-04-10 | 2025-04-08 | 5.095 | 14,427 | +0 | 0.00% | 73,502 |
| 2025-04-09 | 2025-04-07 | 5.001 | 14,427 | +0 | 0.00% | 72,152 |
| 2025-04-08 | 2025-04-03 | 6.405 | 14,427 | +0 | 0.00% | 92,403 |
| 2025-04-07 | 2025-04-02 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-04-03 | 2025-04-01 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-04-02 | 2025-03-31 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-04-01 | 2025-03-28 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 14,427 | +0 | 0.00% | 99,603 |
| 2025-03-28 | 2025-03-26 | 7.081 | 14,427 | +0 | 0.00% | 102,153 |
| 2025-03-27 | 2025-03-25 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-03-26 | 2025-03-24 | 6.987 | 14,427 | +0 | 0.00% | 100,803 |
| 2025-03-25 | 2025-03-21 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,427 | +0 | 0.00% | 97,953 |
| 2025-03-21 | 2025-03-19 | 6.769 | 14,427 | +0 | 0.00% | 97,653 |
| 2025-03-20 | 2025-03-18 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-03-18 | 2025-03-14 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-03-17 | 2025-03-13 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-03-14 | 2025-03-12 | 6.540 | 14,427 | +0 | 0.00% | 94,353 |
| 2025-03-13 | 2025-03-11 | 6.457 | 14,427 | +0 | 0.00% | 93,153 |
| 2025-03-12 | 2025-03-10 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-03-11 | 2025-03-07 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-03-10 | 2025-03-06 | 5.999 | 14,427 | -2,885 | 0.00% | 86,553 |
| 2025-03-03 | 2025-02-27 | 5.729 | 17,312 | +2,885 | 0.00% | 99,181 |
| 2024-07-19 | 2024-07-17 | 7.476 | 14,427 | +2,886 | 0.00% | 107,853 |
| 2024-07-09 | 2024-07-05 | 8.110 | 11,541 | -2,886 | 0.00% | 93,598 |
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2024-06-03 | 2024-05-30 | 7.861 | 14,082 | +2,816 | 0.00% | 110,696 |
| 2024-05-31 | 2024-05-29 | 8.244 | 11,266 | -2,816 | 0.00% | 92,880 |
| 2024-05-28 | 2024-05-24 | 7.722 | 14,082 | +2,816 | 0.00% | 108,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 11,266 | -2,816 | 0.00% | 88,200 |
| 2024-04-08 | 2024-04-03 | 7.563 | 14,082 | +2,816 | 0.00% | 106,496 |
| 2024-02-26 | 2024-02-22 | 5.187 | 11,266 | -2,816 | 0.00% | 58,440 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2023-01-17 | 2023-01-13 | 4.325 | 13,770 | -11,016 | 0.00% | 59,550 |
| 2023-01-05 | 2023-01-03 | 4.030 | 24,786 | -2,754 | 0.00% | 99,899 |
| 2022-12-22 | 2022-12-20 | 3.856 | 27,540 | +2,754 | 0.00% | 106,199 |
| 2022-12-13 | 2022-12-09 | 4.227 | 24,786 | -2,754 | 0.00% | 104,759 |
| 2022-12-09 | 2022-12-07 | 3.911 | 27,540 | +2,754 | 0.00% | 107,699 |
| 2022-12-05 | 2022-12-01 | 3.954 | 24,786 | -2,754 | 0.00% | 98,009 |
| 2022-11-23 | 2022-11-21 | 3.715 | 27,540 | +2,754 | 0.00% | 102,299 |
| 2022-11-18 | 2022-11-16 | 3.900 | 24,786 | -2,754 | 0.00% | 96,659 |
| 2022-11-15 | 2022-11-11 | 3.518 | 27,540 | -2,754 | 0.00% | 96,899 |
| 2022-09-07 | 2022-09-05 | 3.725 | 30,294 | -16,524 | 0.00% | 112,859 |
| 2022-08-19 | 2022-08-17 | 3.998 | 46,818 | +5,508 | 0.00% | 187,169 |
| 2022-06-29 | 2022-06-27 | 4.971 | 41,310 | -1,948 | 0.00% | 205,357 |
| 2022-06-28 | 2022-06-24 | 4.794 | 43,258 | +2,704 | 0.00% | 207,360 |
| 2022-06-24 | 2022-06-22 | 5.104 | 40,554 | -2,704 | 0.00% | 206,998 |
| 2022-06-23 | 2022-06-21 | 4.705 | 43,258 | +2,704 | 0.00% | 203,520 |
| 2022-06-21 | 2022-06-17 | 4.949 | 40,554 | -2,704 | 0.00% | 200,699 |
| 2022-06-08 | 2022-06-06 | 4.483 | 43,258 | -2,704 | 0.00% | 193,920 |
| 2022-05-05 | 2022-05-03 | 4.339 | 45,962 | +2,704 | 0.00% | 199,412 |
| 2022-04-19 | 2022-04-13 | 4.993 | 43,258 | -2,704 | 0.00% | 216,000 |
| 2022-04-06 | 2022-04-01 | 4.660 | 45,962 | -2,703 | 0.00% | 214,202 |
| 2022-04-01 | 2022-03-30 | 4.572 | 48,665 | +2,703 | 0.00% | 222,479 |
| 2022-03-08 | 2022-03-04 | 4.893 | 45,962 | +2,704 | 0.00% | 224,912 |
| 2022-03-07 | 2022-03-03 | 5.149 | 43,258 | -2,704 | 0.00% | 222,720 |
| 2022-03-03 | 2022-03-01 | 5.049 | 45,962 | +2,704 | 0.00% | 232,052 |
| 2022-02-15 | 2022-02-11 | 5.226 | 43,258 | -2,704 | 0.00% | 226,080 |
| 2022-01-14 | 2022-01-12 | 4.627 | 45,962 | -2,703 | 0.00% | 212,672 |
| 2022-01-07 | 2022-01-05 | 4.339 | 48,665 | +2,703 | 0.00% | 211,139 |
| 2021-12-09 | 2021-12-07 | 5.060 | 45,962 | +2,704 | 0.00% | 232,562 |
| 2021-11-30 | 2021-11-26 | 5.193 | 43,258 | -2,704 | 0.00% | 224,640 |
| 2021-11-29 | 2021-11-25 | 5.382 | 45,962 | -8,110 | 0.00% | 247,352 |
| 2021-11-23 | 2021-11-19 | 5.237 | 54,072 | +8,110 | 0.00% | 283,198 |
| 2021-11-01 | 2021-10-28 | 5.326 | 45,962 | +2,704 | 0.00% | 244,802 |
| 2021-10-28 | 2021-10-26 | 5.992 | 43,258 | -8,111 | 0.00% | 259,201 |
| 2021-10-25 | 2021-10-21 | 5.948 | 51,369 | +8,111 | 0.00% | 305,521 |
| 2021-10-20 | 2021-10-18 | 5.936 | 43,258 | -13,518 | 0.00% | 256,800 |
| 2021-10-19 | 2021-10-15 | 5.548 | 56,776 | +10,814 | 0.00% | 315,000 |
| 2021-09-27 | 2021-09-23 | 5.903 | 45,962 | +5,408 | 0.00% | 271,323 |
| 2021-09-16 | 2021-09-14 | 6.835 | 40,554 | -10,815 | 0.00% | 277,198 |
| 2021-09-15 | 2021-09-13 | 7.168 | 51,369 | -18,925 | 0.00% | 368,222 |
| 2021-09-14 | 2021-09-10 | 6.658 | 70,294 | -10,815 | 0.00% | 467,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 81,109 | +8,111 | 0.00% | 512,103 |
| 2021-09-09 | 2021-09-07 | 6.591 | 72,998 | +5,408 | 0.00% | 481,142 |
| 2021-09-08 | 2021-09-06 | 6.602 | 67,590 | +10,814 | 0.00% | 446,247 |
| 2021-09-01 | 2021-08-30 | 6.602 | 56,776 | -29,740 | 0.00% | 374,850 |
| 2021-08-31 | 2021-08-27 | 6.325 | 86,516 | +10,815 | 0.00% | 547,201 |
| 2021-08-30 | 2021-08-26 | 6.269 | 75,701 | +8,111 | 0.00% | 474,598 |
| 2021-08-23 | 2021-08-19 | 6.125 | 67,590 | +10,814 | 0.00% | 413,997 |
| 2021-08-19 | 2021-08-17 | 6.680 | 56,776 | +2,704 | 0.00% | 379,260 |
| 2021-08-17 | 2021-08-13 | 7.213 | 54,072 | +21,629 | 0.00% | 389,997 |
| 2021-08-11 | 2021-08-09 | 6.735 | 32,443 | +5,407 | 0.00% | 218,517 |
| 2021-07-27 | 2021-07-23 | 6.347 | 27,036 | -2,704 | 0.00% | 171,599 |
| 2021-07-07 | 2021-07-05 | 5.570 | 29,740 | -2,703 | 0.00% | 165,661 |
| 2021-06-18 | 2021-06-16 | 5.061 | 32,443 | +289 | 0.00% | 164,183 |
| 2021-06-16 | 2021-06-11 | 5.441 | 32,154 | +2,680 | 0.00% | 174,961 |
| 2021-05-11 | 2021-05-07 | 6.617 | 29,474 | -2,680 | 0.00% | 195,028 |
| 2021-05-03 | 2021-04-29 | 6.012 | 32,154 | -2,679 | 0.00% | 193,321 |
| 2021-04-30 | 2021-04-28 | 5.811 | 34,833 | +5,359 | 0.00% | 202,408 |
| 2021-04-26 | 2021-04-22 | 6.057 | 29,474 | -2,680 | 0.00% | 178,528 |
| 2021-04-22 | 2021-04-20 | 5.934 | 32,154 | -2,679 | 0.00% | 190,801 |
| 2021-04-21 | 2021-04-19 | 5.912 | 34,833 | +2,679 | 0.00% | 205,918 |
| 2021-04-20 | 2021-04-16 | 5.833 | 32,154 | -2,679 | 0.00% | 187,561 |
| 2021-03-17 | 2021-03-15 | 5.889 | 34,833 | +2,679 | 0.00% | 205,138 |
| 2021-03-08 | 2021-03-04 | 6.460 | 32,154 | +2,680 | 0.00% | 207,721 |
| 2021-03-05 | 2021-03-03 | 6.897 | 29,474 | +2,679 | 0.00% | 203,277 |
| 2021-02-24 | 2021-02-22 | 7.893 | 26,795 | -2,679 | 0.00% | 211,501 |
| 2021-02-18 | 2021-02-16 | 7.322 | 29,474 | -10,718 | 0.00% | 215,817 |
| 2021-01-28 | 2021-01-26 | 6.270 | 40,192 | +10,718 | 0.00% | 251,998 |
| 2021-01-26 | 2021-01-22 | 6.292 | 29,474 | -10,718 | 0.00% | 185,458 |
| 2021-01-13 | 2021-01-11 | 6.169 | 40,192 | +10,718 | 0.00% | 247,948 |
| 2021-01-11 | 2021-01-07 | 6.718 | 29,474 | -8,039 | 0.00% | 197,997 |
| 2021-01-06 | 2021-01-04 | 6.247 | 37,513 | -5,359 | 0.00% | 234,361 |
| 2020-12-21 | 2020-12-17 | 4.758 | 42,872 | -40,192 | 0.00% | 204,001 |
| 2020-12-08 | 2020-12-04 | 4.154 | 83,064 | -5,359 | 0.00% | 345,029 |
| 2020-11-25 | 2020-11-23 | 4.042 | 88,423 | -5,359 | 0.00% | 357,390 |
| 2020-11-19 | 2020-11-17 | 3.818 | 93,782 | +5,359 | 0.00% | 358,050 |
| 2020-11-18 | 2020-11-16 | 3.941 | 88,423 | -5,359 | 0.00% | 348,480 |
| 2020-11-11 | 2020-11-09 | 3.661 | 93,782 | -5,359 | 0.00% | 343,350 |
| 2020-11-10 | 2020-11-06 | 3.583 | 99,141 | -5,359 | 0.00% | 355,200 |
| 2020-11-05 | 2020-11-03 | 3.460 | 104,500 | -8,039 | 0.00% | 361,530 |
| 2020-11-04 | 2020-11-02 | 3.381 | 112,539 | -10,717 | 0.00% | 380,522 |
| 2020-11-02 | 2020-10-29 | 3.169 | 123,256 | +10,717 | 0.00% | 390,539 |
| 2020-10-23 | 2020-10-21 | 3.269 | 112,539 | -5,358 | 0.00% | 367,922 |
| 2020-10-19 | 2020-10-15 | 3.124 | 117,897 | +5,358 | 0.00% | 368,278 |
| 2020-10-12 | 2020-10-08 | 3.269 | 112,539 | -5,358 | 0.00% | 367,922 |
| 2020-10-05 | 2020-09-29 | 3.079 | 117,897 | +13,397 | 0.00% | 362,998 |
| 2020-09-08 | 2020-09-04 | 3.482 | 104,500 | +5,359 | 0.00% | 363,870 |
| 2020-09-02 | 2020-08-31 | 3.527 | 99,141 | -5,359 | 0.00% | 349,650 |
| 2020-08-28 | 2020-08-26 | 3.493 | 104,500 | +5,359 | 0.00% | 365,040 |
| 2020-08-19 | 2020-08-17 | 3.583 | 99,141 | -13,398 | 0.00% | 355,200 |
| 2020-08-14 | 2020-08-12 | 3.572 | 112,539 | +18,757 | 0.00% | 401,942 |
| 2020-08-12 | 2020-08-10 | 3.773 | 93,782 | +5,359 | 0.00% | 353,850 |
| 2020-08-07 | 2020-08-05 | 3.975 | 88,423 | -13,398 | 0.00% | 351,450 |
| 2020-08-06 | 2020-08-04 | 3.784 | 101,821 | -5,359 | 0.00% | 385,322 |
| 2020-08-05 | 2020-08-03 | 3.628 | 107,180 | -5,359 | 0.00% | 388,802 |
| 2020-08-04 | 2020-07-31 | 3.516 | 112,539 | +5,359 | 0.00% | 395,642 |
| 2020-08-03 | 2020-07-30 | 3.684 | 107,180 | -5,359 | 0.00% | 394,802 |
| 2020-07-30 | 2020-07-28 | 3.538 | 112,539 | -8,038 | 0.00% | 398,162 |
| 2020-07-28 | 2020-07-24 | 3.325 | 120,577 | +8,038 | 0.00% | 400,950 |
| 2020-07-22 | 2020-07-20 | 3.572 | 112,539 | -8,038 | 0.00% | 401,942 |
| 2020-07-21 | 2020-07-17 | 3.359 | 120,577 | +8,038 | 0.00% | 405,000 |
| 2020-07-16 | 2020-07-14 | 3.616 | 112,539 | +5,359 | 0.00% | 406,982 |
| 2020-07-15 | 2020-07-13 | 3.773 | 107,180 | -13,397 | 0.00% | 404,402 |
| 2020-07-10 | 2020-07-08 | 3.516 | 120,577 | -5,359 | 0.00% | 423,900 |
| 2020-07-08 | 2020-07-06 | 3.392 | 125,936 | -16,077 | 0.00% | 427,230 |
| 2020-07-07 | 2020-07-03 | 3.113 | 142,013 | -8,038 | 0.00% | 442,020 |
| 2020-06-30 | 2020-06-26 | 2.866 | 150,051 | -5,359 | 0.00% | 430,079 |
| 2020-06-29 | 2020-06-24 | 2.877 | 155,410 | +5,359 | 0.00% | 447,179 |
| 2020-06-23 | 2020-06-19 | 2.967 | 150,051 | +8,038 | 0.00% | 445,199 |
| 2020-06-18 | 2020-06-16 | 2.945 | 142,013 | -5,359 | 0.00% | 418,170 |
| 2020-06-16 | 2020-06-12 | 2.922 | 147,372 | +2,833 | 0.00% | 430,678 |
| 2020-06-15 | 2020-06-11 | 2.922 | 144,539 | +5,256 | 0.00% | 422,399 |
| 2020-05-28 | 2020-05-26 | 2.660 | 139,283 | -26,280 | 0.00% | 370,469 |
| 2020-05-21 | 2020-05-19 | 2.808 | 165,563 | -26,280 | 0.00% | 464,939 |
| 2020-05-18 | 2020-05-14 | 2.717 | 191,843 | -26,280 | 0.01% | 521,220 |
| 2020-05-14 | 2020-05-12 | 2.740 | 218,123 | +42,048 | 0.01% | 597,600 |
| 2020-05-12 | 2020-05-08 | 2.842 | 176,075 | +26,280 | 0.01% | 500,490 |
| 2020-05-05 | 2020-04-29 | 2.671 | 149,795 | -26,280 | 0.00% | 400,139 |
| 2020-04-21 | 2020-04-17 | 2.717 | 176,075 | -2,628 | 0.01% | 478,380 |
| 2020-04-16 | 2020-04-14 | 2.763 | 178,703 | -105,120 | 0.01% | 493,680 |
| 2020-04-15 | 2020-04-09 | 2.648 | 283,823 | +105,120 | 0.01% | 751,681 |
| 2020-04-07 | 2020-04-03 | 2.580 | 178,703 | -52,560 | 0.01% | 461,040 |
| 2020-04-03 | 2020-04-01 | 2.477 | 231,263 | +52,560 | 0.01% | 572,880 |
| 2020-03-06 | 2020-03-04 | 3.493 | 178,703 | +26,280 | 0.01% | 624,239 |
| 2020-03-05 | 2020-03-03 | 3.459 | 152,423 | -26,280 | 0.00% | 527,219 |
| 2020-03-03 | 2020-02-28 | 3.322 | 178,703 | +5,256 | 0.01% | 593,639 |
| 2020-03-02 | 2020-02-27 | 3.493 | 173,447 | +7,884 | 0.01% | 605,879 |
| 2020-02-27 | 2020-02-25 | 3.653 | 165,563 | -26,280 | 0.00% | 604,799 |
| 2020-02-26 | 2020-02-24 | 3.539 | 191,843 | +5,256 | 0.01% | 678,900 |
| 2020-02-25 | 2020-02-21 | 3.801 | 186,587 | +97,235 | 0.01% | 709,290 |
| 2020-02-21 | 2020-02-19 | 4.087 | 89,352 | +28,908 | 0.00% | 365,162 |
| 2020-02-18 | 2020-02-14 | 4.566 | 60,444 | -15,768 | 0.00% | 276,001 |
| 2020-02-14 | 2020-02-12 | 4.349 | 76,212 | -31,535 | 0.00% | 331,472 |
| 2020-01-23 | 2020-01-21 | 3.756 | 107,747 | +7,883 | 0.00% | 404,668 |
| 2020-01-16 | 2020-01-14 | 4.121 | 99,864 | -23,651 | 0.00% | 411,542 |
| 2020-01-13 | 2020-01-09 | 3.950 | 123,515 | -7,884 | 0.00% | 487,858 |
| 2020-01-10 | 2020-01-08 | 3.836 | 131,399 | +7,884 | 0.00% | 503,999 |
| 2020-01-09 | 2020-01-07 | 3.870 | 123,515 | -7,884 | 0.00% | 477,988 |
| 2020-01-08 | 2020-01-06 | 3.779 | 131,399 | +18,396 | 0.00% | 496,499 |
| 2020-01-07 | 2020-01-03 | 3.927 | 113,003 | -7,884 | 0.00% | 443,758 |
| 2020-01-06 | 2020-01-02 | 3.995 | 120,887 | -7,884 | 0.00% | 482,998 |
| 2020-01-03 | 2019-12-31 | 3.813 | 128,771 | -26,280 | 0.00% | 490,979 |
| 2020-01-02 | 2019-12-27 | 3.721 | 155,051 | +26,280 | 0.00% | 577,019 |
| 2019-12-10 | 2019-12-06 | 3.299 | 128,771 | -13,140 | 0.00% | 424,829 |
| 2019-11-29 | 2019-11-27 | 3.116 | 141,911 | -7,884 | 0.00% | 442,259 |
| 2019-11-25 | 2019-11-21 | 2.842 | 149,795 | -183,959 | 0.00% | 425,789 |
| 2019-11-19 | 2019-11-15 | 2.820 | 333,754 | +7,884 | 0.01% | 941,069 |
| 2019-11-08 | 2019-11-06 | 3.139 | 325,870 | -23,652 | 0.01% | 1,022,999 |
| 2019-10-18 | 2019-10-16 | 2.888 | 349,522 | +5,256 | 0.01% | 1,009,469 |
| 2019-09-17 | 2019-09-13 | 3.128 | 344,266 | -7,884 | 0.01% | 1,076,819 |
| 2019-07-05 | 2019-07-03 | 2.751 | 352,150 | +2,628 | 0.01% | 968,819 |
| 2019-06-20 | 2019-06-18 | 2.952 | 349,522 | +17,005 | 0.01% | 1,031,737 |
| 2019-06-05 | 2019-06-03 | 2.940 | 332,517 | -15,001 | 0.01% | 977,551 |
| 2019-05-30 | 2019-05-28 | 2.904 | 347,518 | +20,001 | 0.01% | 1,009,141 |
| 2019-05-20 | 2019-05-16 | 3.156 | 327,517 | -17,500 | 0.01% | 1,033,591 |
| 2019-05-17 | 2019-05-15 | 3.024 | 345,017 | +17,500 | 0.01% | 1,043,279 |
| 2019-05-08 | 2019-05-06 | 3.336 | 327,517 | +5,001 | 0.01% | 1,092,542 |
| 2019-05-06 | 2019-05-02 | 3.468 | 322,516 | +75,003 | 0.01% | 1,118,429 |
| 2019-05-02 | 2019-04-29 | 3.516 | 247,513 | +7,501 | 0.01% | 870,212 |
| 2019-04-24 | 2019-04-18 | 4.032 | 240,012 | +40,002 | 0.01% | 967,680 |
| 2019-04-23 | 2019-04-17 | 4.116 | 200,010 | +5,000 | 0.01% | 823,200 |
| 2019-04-18 | 2019-04-16 | 4.188 | 195,010 | +5,000 | 0.01% | 816,661 |
| 2019-04-10 | 2019-04-08 | 4.416 | 190,010 | -5,000 | 0.01% | 839,042 |
| 2019-04-08 | 2019-04-03 | 4.284 | 195,010 | -5,000 | 0.01% | 835,381 |
| 2019-03-19 | 2019-03-15 | 4.008 | 200,010 | +5,000 | 0.01% | 801,600 |
| 2019-03-12 | 2019-03-08 | 4.176 | 195,010 | +17,501 | 0.01% | 814,321 |
| 2019-03-11 | 2019-03-07 | 4.464 | 177,509 | +7,500 | 0.01% | 792,360 |
| 2019-03-07 | 2019-03-05 | 4.560 | 170,009 | +7,501 | 0.01% | 775,202 |
| 2019-03-06 | 2019-03-04 | 4.596 | 162,508 | -7,501 | 0.00% | 746,849 |
| 2019-02-28 | 2019-02-26 | 4.608 | 170,009 | +7,501 | 0.01% | 783,362 |
| 2019-02-27 | 2019-02-25 | 4.632 | 162,508 | -7,501 | 0.00% | 752,699 |
| 2019-02-22 | 2019-02-20 | 4.428 | 170,009 | -15,000 | 0.01% | 752,762 |
| 2019-02-20 | 2019-02-18 | 4.104 | 185,009 | -10,001 | 0.01% | 759,239 |
| 2019-02-15 | 2019-02-13 | 4.056 | 195,010 | -5,000 | 0.01% | 790,921 |
| 2019-02-13 | 2019-02-11 | 3.864 | 200,010 | +5,000 | 0.01% | 772,800 |
| 2019-02-11 | 2019-02-04 | 3.924 | 195,010 | -15,001 | 0.01% | 765,181 |
| 2019-01-30 | 2019-01-28 | 3.600 | 210,011 | -25,001 | 0.01% | 756,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 235,012 | -27,501 | 0.01% | 826,260 |
| 2019-01-28 | 2019-01-24 | 3.504 | 262,513 | +32,501 | 0.01% | 919,799 |
| 2019-01-24 | 2019-01-22 | 3.480 | 230,012 | +10,001 | 0.01% | 800,401 |
| 2019-01-23 | 2019-01-21 | 3.576 | 220,011 | -10,001 | 0.01% | 786,720 |
| 2019-01-02 | 2018-12-27 | 3.516 | 230,012 | +10,001 | 0.01% | 808,681 |
| 2018-12-19 | 2018-12-17 | 3.696 | 220,011 | +10,000 | 0.01% | 813,120 |
| 2018-12-10 | 2018-12-06 | 3.768 | 210,011 | +5,001 | 0.01% | 791,281 |
| 2018-12-05 | 2018-12-03 | 3.948 | 205,010 | -5,001 | 0.01% | 809,339 |
| 2018-12-03 | 2018-11-29 | 3.828 | 210,011 | -15,000 | 0.01% | 803,882 |
| 2018-11-29 | 2018-11-27 | 3.660 | 225,011 | -2,500 | 0.01% | 823,499 |
| 2018-11-28 | 2018-11-26 | 3.660 | 227,511 | +10,000 | 0.01% | 832,648 |
| 2018-11-22 | 2018-11-20 | 3.744 | 217,511 | +5,000 | 0.01% | 814,320 |
| 2018-11-19 | 2018-11-15 | 3.864 | 212,511 | +10,001 | 0.01% | 821,101 |
| 2018-11-14 | 2018-11-12 | 3.888 | 202,510 | +5,000 | 0.01% | 787,319 |
| 2018-11-13 | 2018-11-09 | 3.936 | 197,510 | +10,001 | 0.01% | 777,360 |
| 2018-11-12 | 2018-11-08 | 4.044 | 187,509 | +2,500 | 0.01% | 758,248 |
| 2018-11-09 | 2018-11-07 | 4.152 | 185,009 | -10,001 | 0.01% | 768,119 |
| 2018-11-06 | 2018-11-02 | 3.780 | 195,010 | -20,001 | 0.01% | 737,101 |
| 2018-10-31 | 2018-10-29 | 3.156 | 215,011 | -12,500 | 0.01% | 678,540 |
| 2018-10-30 | 2018-10-26 | 3.252 | 227,511 | +12,500 | 0.01% | 739,828 |
| 2018-10-24 | 2018-10-22 | 3.480 | 215,011 | +10,001 | 0.01% | 748,200 |
| 2018-10-23 | 2018-10-19 | 3.348 | 205,010 | -10,001 | 0.01% | 686,339 |
| 2018-10-22 | 2018-10-18 | 3.264 | 215,011 | +10,001 | 0.01% | 701,760 |
| 2018-10-11 | 2018-10-09 | 3.576 | 205,010 | +10,000 | 0.01% | 733,079 |
| 2018-10-08 | 2018-10-04 | 3.888 | 195,010 | -10,000 | 0.01% | 758,161 |
| 2018-09-26 | 2018-09-21 | 4.080 | 205,010 | +10,000 | 0.01% | 836,399 |
| 2018-09-24 | 2018-09-20 | 3.948 | 195,010 | +2,500 | 0.01% | 769,861 |
| 2018-09-21 | 2018-09-19 | 3.804 | 192,510 | -10,000 | 0.01% | 732,271 |
| 2018-09-18 | 2018-09-14 | 3.648 | 202,510 | -5,000 | 0.01% | 738,719 |
| 2018-09-06 | 2018-09-04 | 3.852 | 207,510 | -330,017 | 0.01% | 799,288 |
| 2018-09-04 | 2018-08-31 | 3.864 | 537,527 | +10,000 | 0.02% | 2,076,899 |
| 2018-08-30 | 2018-08-28 | 4.008 | 527,527 | -15,000 | 0.02% | 2,114,221 |
| 2018-08-29 | 2018-08-27 | 4.008 | 542,527 | +20,001 | 0.02% | 2,174,338 |
| 2018-08-22 | 2018-08-20 | 4.056 | 522,526 | -10,001 | 0.02% | 2,119,258 |
| 2018-08-21 | 2018-08-17 | 3.864 | 532,527 | +10,001 | 0.02% | 2,057,580 |
| 2018-08-20 | 2018-08-16 | 3.996 | 522,526 | +2,500 | 0.02% | 2,087,908 |
| 2018-08-13 | 2018-08-09 | 4.320 | 520,026 | -10,001 | 0.02% | 2,246,399 |
| 2018-08-08 | 2018-08-06 | 3.996 | 530,027 | +35,002 | 0.02% | 2,117,881 |
| 2018-08-06 | 2018-08-02 | 4.380 | 495,025 | +15,001 | 0.02% | 2,168,100 |
| 2018-08-02 | 2018-07-31 | 4.800 | 480,024 | -5,000 | 0.01% | 2,303,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 485,024 | +5,000 | 0.01% | 2,252,338 |
| 2018-07-30 | 2018-07-26 | 4.656 | 480,024 | +7,500 | 0.01% | 2,234,879 |
| 2018-06-25 | 2018-06-21 | 4.716 | 472,524 | -7,500 | 0.01% | 2,228,311 |
| 2018-06-21 | 2018-06-19 | 4.764 | 480,024 | +7,500 | 0.01% | 2,286,719 |
| 2018-06-15 | 2018-06-13 | 5.589 | 472,524 | +27,062 | 0.01% | 2,641,012 |
| 2018-06-14 | 2018-06-12 | 5.834 | 445,462 | +14,685 | 0.01% | 2,598,958 |
| 2018-06-13 | 2018-06-11 | 5.945 | 430,777 | +4,895 | 0.01% | 2,560,801 |
| 2018-06-11 | 2018-06-07 | 6.177 | 425,882 | +24,476 | 0.01% | 2,630,882 |
| 2018-06-08 | 2018-06-06 | 6.276 | 401,406 | +298,607 | 0.01% | 2,519,042 |
| 2018-06-01 | 2018-05-30 | 5.969 | 102,799 | +7,343 | 0.00% | 613,620 |
| 2018-05-15 | 2018-05-11 | 6.974 | 95,456 | +7,343 | 0.00% | 665,728 |
| 2018-05-03 | 2018-04-30 | 7.330 | 88,113 | -9,791 | 0.00% | 645,837 |
| 2018-04-26 | 2018-04-24 | 7.072 | 97,904 | +2,448 | 0.00% | 692,401 |
| 2018-04-17 | 2018-04-13 | 7.121 | 95,456 | +7,343 | 0.00% | 679,768 |
| 2018-04-04 | 2018-03-29 | 7.256 | 88,113 | -7,343 | 0.00% | 639,357 |
| 2018-04-03 | 2018-03-28 | 7.391 | 95,456 | +73,428 | 0.00% | 705,508 |
| 2018-03-23 | 2018-03-21 | 7.869 | 22,028 | -24,476 | 0.00% | 173,337 |
| 2018-03-21 | 2018-03-19 | 8.175 | 46,504 | +24,476 | 0.00% | 380,187 |
| 2018-03-15 | 2018-03-13 | 8.004 | 22,028 | +7,342 | 0.00% | 176,307 |
| 2018-03-12 | 2018-03-08 | 7.428 | 14,686 | -9,790 | 0.00% | 109,083 |
| 2018-03-09 | 2018-03-07 | 7.587 | 24,476 | +9,790 | 0.00% | 185,700 |
| 2018-03-07 | 2018-03-05 | 7.636 | 14,686 | -24,476 | 0.00% | 112,143 |
| 2018-03-06 | 2018-03-02 | 7.624 | 39,162 | +24,476 | 0.00% | 298,564 |
| 2018-03-02 | 2018-02-28 | 7.844 | 14,686 | -9,790 | 0.00% | 115,203 |
| 2018-02-28 | 2018-02-26 | 8.273 | 24,476 | -48,952 | 0.00% | 202,500 |
| 2018-02-27 | 2018-02-23 | 7.869 | 73,428 | -48,952 | 0.00% | 577,801 |
| 2018-02-26 | 2018-02-22 | 7.795 | 122,380 | -48,952 | 0.00% | 954,002 |
| 2018-02-21 | 2018-02-15 | 7.097 | 171,332 | -4,895 | 0.01% | 1,215,902 |
| 2018-02-20 | 2018-02-13 | 6.484 | 176,227 | +9,791 | 0.01% | 1,142,641 |
| 2018-02-13 | 2018-02-09 | 5.994 | 166,436 | -24,476 | 0.01% | 997,557 |
| 2018-02-12 | 2018-02-08 | 6.251 | 190,912 | +4,895 | 0.01% | 1,193,397 |
| 2018-02-08 | 2018-02-06 | 6.484 | 186,017 | +24,476 | 0.01% | 1,206,118 |
| 2018-02-01 | 2018-01-30 | 7.097 | 161,541 | +48,952 | 0.01% | 1,146,418 |
| 2018-01-26 | 2018-01-24 | 7.317 | 112,589 | +97,903 | 0.00% | 823,857 |
| 2018-01-23 | 2018-01-19 | 7.354 | 14,686 | -53,847 | 0.00% | 108,003 |
| 2018-01-19 | 2018-01-17 | 7.330 | 68,533 | -31,818 | 0.00% | 502,322 |
| 2018-01-17 | 2018-01-15 | 7.048 | 100,351 | +83,218 | 0.00% | 707,247 |
| 2018-01-15 | 2018-01-11 | 7.207 | 17,133 | -4,895 | 0.00% | 123,479 |
| 2018-01-09 | 2018-01-05 | 6.361 | 22,028 | -48,952 | 0.00% | 140,128 |
| 2018-01-05 | 2018-01-03 | 6.435 | 70,980 | +48,952 | 0.00% | 456,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 22,028 | -95,457 | 0.00% | 143,098 |
| 2018-01-03 | 2017-12-29 | 6.153 | 117,485 | +9,791 | 0.00% | 722,883 |
| 2017-12-29 | 2017-12-27 | 6.018 | 107,694 | -17,133 | 0.00% | 648,119 |
| 2017-12-28 | 2017-12-22 | 5.822 | 124,827 | +17,133 | 0.00% | 726,748 |
| 2017-12-20 | 2017-12-18 | 5.761 | 107,694 | -24,476 | 0.00% | 620,399 |
| 2017-12-19 | 2017-12-15 | 5.699 | 132,170 | +24,476 | 0.00% | 753,299 |
| 2017-12-18 | 2017-12-14 | 5.773 | 107,694 | -17,133 | 0.00% | 621,719 |
| 2017-12-15 | 2017-12-13 | 5.675 | 124,827 | +17,133 | 0.00% | 708,388 |
| 2017-12-14 | 2017-12-12 | 5.810 | 107,694 | -41,609 | 0.00% | 625,679 |
| 2017-12-13 | 2017-12-11 | 5.785 | 149,303 | -80,771 | 0.00% | 863,758 |
| 2017-12-12 | 2017-12-08 | 5.552 | 230,074 | -68,533 | 0.01% | 1,277,460 |
| 2017-12-11 | 2017-12-07 | 5.270 | 298,607 | +24,476 | 0.01% | 1,573,802 |
| 2017-12-08 | 2017-12-06 | 5.467 | 274,131 | +200,703 | 0.01% | 1,498,562 |
| 2017-12-07 | 2017-12-05 | 5.871 | 73,428 | -256,997 | 0.00% | 431,101 |
| 2017-12-06 | 2017-12-04 | 5.920 | 330,425 | -4,896 | 0.01% | 1,956,148 |
| 2017-12-05 | 2017-12-01 | 5.822 | 335,321 | +4,896 | 0.01% | 1,952,252 |
| 2017-12-04 | 2017-11-30 | 5.969 | 330,425 | +48,952 | 0.01% | 1,972,348 |
| 2017-12-01 | 2017-11-29 | 5.969 | 281,473 | -34,267 | 0.01% | 1,680,147 |
| 2017-11-30 | 2017-11-28 | 5.773 | 315,740 | +256,998 | 0.01% | 1,822,771 |
| 2017-11-29 | 2017-11-27 | 5.785 | 58,742 | +17,133 | 0.00% | 339,838 |
| 2017-11-28 | 2017-11-24 | 5.834 | 41,609 | -39,162 | 0.00% | 242,759 |
| 2017-11-27 | 2017-11-23 | 5.736 | 80,771 | +39,162 | 0.00% | 463,322 |
| 2017-11-24 | 2017-11-22 | 5.834 | 41,609 | -4,895 | 0.00% | 242,759 |
| 2017-11-23 | 2017-11-21 | 5.479 | 46,504 | +4,895 | 0.00% | 254,788 |
| 2017-11-17 | 2017-11-15 | 5.773 | 41,609 | +17,133 | 0.00% | 240,209 |
| 2017-11-08 | 2017-11-06 | 6.043 | 24,476 | +1,632 | 0.00% | 147,900 |
| 2017-10-27 | 2017-10-25 | 6.398 | 22,844 | -26,924 | 0.00% | 146,159 |
| 2017-10-26 | 2017-10-24 | 6.190 | 49,768 | +22,029 | 0.00% | 308,051 |
| 2017-10-24 | 2017-10-20 | 6.410 | 27,739 | -17,134 | 0.00% | 177,817 |
| 2017-10-23 | 2017-10-19 | 5.724 | 44,873 | -7,342 | 0.00% | 256,852 |
| 2017-10-13 | 2017-10-11 | 5.638 | 52,215 | +4,895 | 0.00% | 294,398 |
| 2017-10-11 | 2017-10-09 | 5.822 | 47,320 | -4,895 | 0.00% | 275,499 |
| 2017-10-10 | 2017-10-06 | 6.006 | 52,215 | +7,342 | 0.00% | 313,598 |
| 2017-09-26 | 2017-09-22 | 5.883 | 44,873 | +17,134 | 0.00% | 264,002 |
| 2017-09-22 | 2017-09-20 | 6.288 | 27,739 | -17,134 | 0.00% | 174,417 |
| 2017-09-20 | 2017-09-18 | 5.871 | 44,873 | +17,134 | 0.00% | 263,452 |
| 2017-09-08 | 2017-09-06 | 5.405 | 27,739 | -48,952 | 0.00% | 149,938 |
| 2017-09-07 | 2017-09-05 | 5.160 | 76,691 | -9,791 | 0.00% | 395,738 |
| 2017-09-06 | 2017-09-04 | 5.185 | 86,482 | -24,476 | 0.00% | 448,382 |
| 2017-09-01 | 2017-08-30 | 4.952 | 110,958 | +9,791 | 0.00% | 549,442 |
| 2017-08-25 | 2017-08-22 | 4.866 | 101,167 | -2,448 | 0.00% | 492,279 |
| 2017-08-22 | 2017-08-18 | 4.462 | 103,615 | +2,448 | 0.00% | 462,281 |
| 2017-08-14 | 2017-08-10 | 4.891 | 101,167 | +48,952 | 0.00% | 494,759 |
| 2017-08-03 | 2017-08-01 | 5.123 | 52,215 | +24,476 | 0.00% | 267,518 |
| 2017-07-31 | 2017-07-27 | 4.633 | 27,739 | +815 | 0.00% | 128,518 |
| 2017-07-12 | 2017-07-10 | 4.118 | 26,924 | -2,447 | 0.00% | 110,882 |
| 2017-07-11 | 2017-07-07 | 4.131 | 29,371 | -3,264 | 0.00% | 121,319 |
| 2017-07-10 | 2017-07-06 | 4.118 | 32,635 | -56,294 | 0.00% | 134,402 |
| 2017-07-06 | 2017-07-04 | 3.738 | 88,929 | +7,342 | 0.00% | 332,449 |
| 2017-07-05 | 2017-07-03 | 3.824 | 81,587 | -141,960 | 0.00% | 312,002 |
| 2017-07-04 | 2017-06-30 | 3.665 | 223,547 | +141,960 | 0.01% | 819,260 |
| 2017-06-22 | 2017-06-20 | 3.567 | 81,587 | -14,685 | 0.00% | 291,002 |
| 2017-05-31 | 2017-05-26 | 3.126 | 96,272 | -141,961 | 0.00% | 300,900 |
| 2017-04-26 | 2017-04-24 | 3.015 | 238,233 | +19,581 | 0.01% | 718,361 |
| 2017-04-25 | 2017-04-21 | 3.078 | 218,652 | +3,567 | 0.01% | 672,939 |
| 2017-04-07 | 2017-04-05 | 3.551 | 215,085 | -2,407 | 0.01% | 763,801 |
| 2017-03-21 | 2017-03-17 | 3.676 | 217,492 | +24,076 | 0.01% | 799,449 |
| 2017-03-20 | 2017-03-16 | 3.738 | 193,416 | -669,330 | 0.01% | 723,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 862,746 | -582,655 | 0.03% | 3,042,248 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,445,401 | +361,149 | 0.05% | 5,060,809 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,084,252 | -24,076 | 0.03% | 3,890,881 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,108,328 | +24,076 | 0.04% | 3,880,609 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,084,252 | -125,198 | 0.03% | 3,958,431 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,209,450 | +312,996 | 0.04% | 4,189,459 |
| 2017-03-06 | 2017-03-02 | 3.626 | 896,454 | +122,791 | 0.03% | 3,250,471 |
| 2017-03-03 | 2017-03-01 | 3.688 | 773,663 | +120,383 | 0.02% | 2,853,440 |
| 2017-03-01 | 2017-02-27 | 3.701 | 653,280 | -101,122 | 0.02% | 2,417,581 |
| 2017-02-28 | 2017-02-24 | 3.638 | 754,402 | +216,690 | 0.02% | 2,744,802 |
| 2017-02-27 | 2017-02-23 | 3.913 | 537,712 | -802 | 0.02% | 2,103,801 |
| 2017-02-24 | 2017-02-22 | 3.751 | 538,514 | -238,359 | 0.02% | 2,019,709 |
| 2017-02-22 | 2017-02-20 | 3.352 | 776,873 | -385,226 | 0.02% | 2,603,920 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,162,099 | +144,459 | 0.04% | 3,822,718 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,017,640 | -481,533 | 0.03% | 3,347,521 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,499,173 | +722,300 | 0.05% | 4,707,362 |
| 2017-02-16 | 2017-02-14 | 3.289 | 776,873 | -2,408 | 0.02% | 2,555,520 |
| 2017-02-15 | 2017-02-13 | 3.240 | 779,281 | +722,300 | 0.02% | 2,524,601 |
| 2017-02-10 | 2017-02-08 | 2.990 | 56,981 | -214,283 | 0.00% | 170,399 |
| 2017-02-09 | 2017-02-07 | 2.878 | 271,264 | -546,539 | 0.01% | 780,781 |
| 2017-02-08 | 2017-02-06 | 2.853 | 817,803 | -252,805 | 0.03% | 2,333,509 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,070,608 | -337,073 | 0.03% | 3,028,179 |
| 2017-02-06 | 2017-02-02 | 2.903 | 1,407,681 | +77,045 | 0.04% | 4,086,819 |
| 2017-02-01 | 2017-01-25 | 2.766 | 1,330,636 | -2,408 | 0.04% | 3,680,760 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,333,044 | -1,114,748 | 0.04% | 3,687,421 |
| 2017-01-09 | 2017-01-05 | 2.442 | 2,447,792 | -9,631 | 0.08% | 5,977,999 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,457,423 | +240,766 | 0.08% | 5,725,940 |
| 2016-12-16 | 2016-12-14 | 2.380 | 2,216,657 | +9,631 | 0.07% | 5,275,421 |
| 2016-12-14 | 2016-12-12 | 2.417 | 2,207,026 | +240,767 | 0.07% | 5,335,000 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,966,259 | +308,181 | 0.06% | 4,948,999 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,658,078 | +416,526 | 0.05% | 4,131,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,241,552 | +698,222 | 0.04% | 3,233,229 |
| 2016-11-25 | 2016-11-23 | 2.480 | 543,330 | +240,767 | 0.02% | 1,347,231 |
| 2016-11-24 | 2016-11-22 | 2.517 | 302,563 | -2,408 | 0.01% | 761,540 |
| 2016-11-23 | 2016-11-21 | 2.380 | 304,971 | -1,006,404 | 0.01% | 725,800 |
| 2016-11-17 | 2016-11-15 | 2.305 | 1,311,375 | +837,868 | 0.04% | 3,022,901 |
| 2016-11-16 | 2016-11-14 | 2.417 | 473,507 | +409,303 | 0.01% | 1,144,599 |
| 2016-09-21 | 2016-09-19 | 2.168 | 64,204 | -240,767 | 0.00% | 139,199 |
| 2016-09-15 | 2016-09-13 | 2.131 | 304,971 | -168,536 | 0.01% | 649,800 |
| 2016-09-13 | 2016-09-09 | 2.268 | 473,507 | -240,767 | 0.01% | 1,073,799 |
| 2016-08-26 | 2016-08-24 | 2.255 | 714,274 | -125,198 | 0.02% | 1,610,900 |
| 2016-08-25 | 2016-08-23 | 2.193 | 839,472 | +125,198 | 0.03% | 1,840,959 |
| 2016-08-19 | 2016-08-17 | 2.218 | 714,274 | -110,752 | 0.02% | 1,584,200 |
| 2016-08-16 | 2016-08-12 | 2.230 | 825,026 | +134,829 | 0.03% | 1,840,119 |
| 2016-08-15 | 2016-08-11 | 2.268 | 690,197 | +433,379 | 0.02% | 1,565,200 |
| 2016-08-11 | 2016-08-09 | 2.243 | 256,818 | +192,614 | 0.01% | 576,001 |
| 2016-07-13 | 2016-07-11 | 2.355 | 64,204 | -24,077 | 0.00% | 151,199 |
| 2016-07-11 | 2016-07-07 | 2.343 | 88,281 | +24,077 | 0.00% | 206,800 |
| 2016-07-06 | 2016-07-04 | 2.330 | 64,204 | +1,030 | 0.00% | 149,600 |
| 2015-12-10 | 2015-12-08 | 1.824 | 63,174 | -7,107 | 0.00% | 115,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 70,281 | +50,539 | 0.00% | 139,730 |
| 2015-11-06 | 2015-11-04 | 2.051 | 19,742 | -5,528 | 0.00% | 40,500 |
| 2015-11-04 | 2015-11-02 | 16.830 | 25,270 | +4,739 | 0.00% | 425,288 |
| 2015-11-03 | 2015-10-30 | 16.450 | 20,531 | +13,687 | 0.00% | 337,732 |
| 2015-10-14 | 2015-10-12 | 16.564 | 6,844 | -263 | 0.00% | 113,363 |
| 2015-09-10 | 2015-09-08 | 15.804 | 7,107 | +526 | 0.00% | 112,319 |
| 2015-08-26 | 2015-08-24 | 15.462 | 6,581 | +264 | 0.00% | 101,756 |
| 2015-08-13 | 2015-08-11 | 19.641 | 6,317 | -790 | 0.00% | 124,073 |
| 2015-08-05 | 2015-08-03 | 18.083 | 7,107 | +526 | 0.00% | 128,519 |
| 2015-07-28 | 2015-07-24 | 20.895 | 6,581 | +264 | 0.00% | 137,508 |
| 2015-07-13 | 2015-07-09 | 18.159 | 6,317 | -527 | 0.00% | 114,713 |
| 2015-07-10 | 2015-07-08 | 15.196 | 6,844 | +527 | 0.00% | 104,003 |
| 2015-07-09 | 2015-07-07 | 18.311 | 6,317 | +263 | 0.00% | 115,673 |
| 2015-07-08 | 2015-07-06 | 20.097 | 6,054 | +263 | 0.00% | 121,667 |
| 2015-07-02 | 2015-06-29 | 21.999 | 5,791 | +231 | 0.00% | 127,396 |
| 2015-06-12 | 2015-06-10 | 25.600 | 5,560 | +505 | 0.00% | 142,334 |
| 2015-06-05 | 2015-06-03 | 26.430 | 5,055 | -5,055 | 0.00% | 133,606 |
| 2015-06-01 | 2015-05-28 | 28.290 | 10,110 | -505 | 0.00% | 286,013 |
| 2015-05-27 | 2015-05-22 | 28.211 | 10,615 | +505 | 0.00% | 299,459 |
| 2015-05-11 | 2015-05-07 | 27.380 | 10,110 | +1,011 | 0.00% | 276,812 |
| 2015-04-27 | 2015-04-23 | 31.772 | 9,099 | +253 | 0.00% | 289,093 |
| 2015-04-21 | 2015-04-17 | 31.099 | 8,846 | -505 | 0.00% | 275,105 |
| 2015-04-17 | 2015-04-15 | 29.358 | 9,351 | +1,263 | 0.00% | 274,530 |
| 2015-04-13 | 2015-04-09 | 32.840 | 8,088 | +1,264 | 0.00% | 265,612 |
| 2015-04-09 | 2015-04-02 | 25.758 | 6,824 | -253 | 0.00% | 175,771 |
| 2015-04-08 | 2015-04-01 | 23.067 | 7,077 | +253 | 0.00% | 163,247 |
| 2015-01-27 | 2015-01-23 | 19.783 | 6,824 | -2,527 | 0.00% | 135,001 |
| 2015-01-23 | 2015-01-21 | 19.150 | 9,351 | -253 | 0.00% | 179,074 |
| 2015-01-20 | 2015-01-16 | 19.308 | 9,604 | +253 | 0.00% | 185,439 |
| 2015-01-19 | 2015-01-15 | 19.190 | 9,351 | -1,264 | 0.00% | 179,444 |
| 2015-01-16 | 2015-01-14 | 19.071 | 10,615 | +1,264 | 0.00% | 202,440 |
| 2015-01-13 | 2015-01-09 | 19.665 | 9,351 | -759 | 0.00% | 183,884 |
| 2015-01-12 | 2015-01-08 | 19.506 | 10,110 | +2,528 | 0.00% | 197,209 |
| 2014-12-11 | 2014-12-09 | 19.190 | 7,582 | -1,769 | 0.00% | 145,497 |
| 2014-12-08 | 2014-12-04 | 20.258 | 9,351 | -4,297 | 0.00% | 189,433 |
| 2014-12-05 | 2014-12-03 | 19.625 | 13,648 | -12,637 | 0.00% | 267,842 |
| 2014-12-04 | 2014-12-02 | 19.150 | 26,285 | +12,637 | 0.01% | 503,363 |
| 2014-11-21 | 2014-11-19 | 18.715 | 13,648 | -2,022 | 0.00% | 255,422 |
| 2014-11-20 | 2014-11-18 | 18.636 | 15,670 | +2,022 | 0.00% | 292,024 |
| 2014-11-19 | 2014-11-17 | 19.902 | 13,648 | +506 | 0.00% | 271,622 |
| 2014-11-17 | 2014-11-13 | 22.236 | 13,142 | +4,296 | 0.00% | 292,231 |
| 2014-11-12 | 2014-11-10 | 21.010 | 8,846 | -5,055 | 0.00% | 185,853 |
| 2014-11-07 | 2014-11-05 | 19.190 | 13,901 | -505 | 0.00% | 266,757 |
| 2014-10-22 | 2014-10-20 | 18.478 | 14,406 | -506 | 0.00% | 266,188 |
| 2014-10-15 | 2014-10-13 | 18.675 | 14,912 | -2,527 | 0.00% | 278,488 |
| 2014-10-09 | 2014-10-07 | 19.506 | 17,439 | +1,011 | 0.01% | 340,171 |
| 2014-09-30 | 2014-09-26 | 19.902 | 16,428 | +2,527 | 0.00% | 326,950 |
| 2014-09-17 | 2014-09-15 | 20.614 | 13,901 | +506 | 0.00% | 286,558 |
| 2014-09-15 | 2014-09-11 | 20.416 | 13,395 | +505 | 0.00% | 273,477 |
| 2014-09-12 | 2014-09-10 | 20.852 | 12,890 | +506 | 0.00% | 268,777 |
| 2014-09-10 | 2014-09-05 | 21.287 | 12,384 | +505 | 0.00% | 263,616 |
| 2014-08-28 | 2014-08-26 | 20.852 | 11,879 | -2,527 | 0.00% | 247,696 |
| 2014-08-26 | 2014-08-22 | 21.722 | 14,406 | +2,527 | 0.00% | 312,928 |
| 2014-08-25 | 2014-08-21 | 21.049 | 11,879 | -1,263 | 0.00% | 250,046 |
| 2014-08-21 | 2014-08-19 | 21.682 | 13,142 | -1,264 | 0.00% | 284,951 |
| 2014-08-18 | 2014-08-14 | 21.920 | 14,406 | -2,275 | 0.00% | 315,778 |
| 2014-08-15 | 2014-08-13 | 22.236 | 16,681 | +2,022 | 0.01% | 370,926 |
| 2014-08-14 | 2014-08-12 | 21.643 | 14,659 | -1,011 | 0.00% | 317,263 |
| 2014-08-06 | 2014-08-04 | 20.416 | 15,670 | +2,022 | 0.00% | 319,924 |
| 2014-08-01 | 2014-07-30 | 19.783 | 13,648 | -2,275 | 0.00% | 270,002 |
| 2014-07-31 | 2014-07-29 | 20.891 | 15,923 | -252 | 0.00% | 332,650 |
| 2014-07-30 | 2014-07-28 | 20.931 | 16,175 | +2,022 | 0.00% | 338,554 |
| 2014-07-29 | 2014-07-25 | 20.298 | 14,153 | -2,022 | 0.00% | 287,273 |
| 2014-07-23 | 2014-07-21 | 18.636 | 16,175 | +4,044 | 0.00% | 301,435 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,131 | +561 | 0.00% | 191,243 |
| 2013-11-13 | 2013-11-11 | 13.359 | 11,570 | -241 | 0.00% | 154,559 |
| 2013-11-08 | 2013-11-06 | 13.234 | 11,811 | -11,329 | 0.00% | 156,308 |
| 2013-10-28 | 2013-10-24 | 13.151 | 23,140 | -12,052 | 0.01% | 304,318 |
| 2013-09-26 | 2013-09-24 | 12.861 | 35,192 | -11,329 | 0.01% | 452,596 |
| 2013-09-25 | 2013-09-23 | 12.778 | 46,521 | -12,776 | 0.01% | 594,435 |
| 2013-09-18 | 2013-09-16 | 12.695 | 59,297 | +12,053 | 0.02% | 752,764 |
| 2013-08-13 | 2013-08-09 | 12.819 | 47,244 | -16,874 | 0.01% | 605,634 |
| 2013-07-25 | 2013-07-23 | 12.031 | 64,118 | -2,410 | 0.02% | 771,406 |
| 2013-06-11 | 2013-06-07 | 13.399 | 66,528 | +3,289 | 0.02% | 891,394 |
| 2013-05-31 | 2013-05-29 | 13.530 | 63,239 | +2,292 | 0.02% | 855,606 |
| 2013-05-30 | 2013-05-28 | 13.748 | 60,947 | -1,375 | 0.02% | 837,896 |
| 2013-05-28 | 2013-05-24 | 13.486 | 62,322 | +1,375 | 0.02% | 840,479 |
| 2013-04-29 | 2013-04-25 | 13.879 | 60,947 | -3,666 | 0.02% | 845,876 |
| 2013-04-24 | 2013-04-22 | 13.573 | 64,613 | -23,829 | 0.02% | 877,016 |
| 2013-04-23 | 2013-04-19 | 13.792 | 88,442 | -4,583 | 0.03% | 1,219,755 |
| 2013-03-15 | 2013-03-13 | 16.803 | 93,025 | +27,495 | 0.03% | 1,563,103 |
| 2013-03-14 | 2013-03-12 | 16.454 | 65,530 | +22,913 | 0.02% | 1,078,223 |
| 2013-02-04 | 2013-01-31 | 18.811 | 42,617 | +9,165 | 0.01% | 801,654 |
| 2013-02-01 | 2013-01-30 | 18.200 | 33,452 | -10,311 | 0.01% | 608,815 |
| 2013-01-29 | 2013-01-25 | 17.981 | 43,763 | -1,146 | 0.01% | 786,921 |
| 2013-01-28 | 2013-01-24 | 18.025 | 44,909 | -11,456 | 0.01% | 809,488 |
| 2013-01-23 | 2013-01-21 | 18.243 | 56,365 | -22,912 | 0.02% | 1,028,284 |
| 2013-01-21 | 2013-01-17 | 17.807 | 79,277 | +22,912 | 0.03% | 1,411,674 |
| 2013-01-18 | 2013-01-16 | 18.418 | 56,365 | -6,874 | 0.02% | 1,038,124 |
| 2013-01-14 | 2013-01-10 | 16.672 | 63,239 | +6,874 | 0.02% | 1,054,327 |
| 2013-01-07 | 2013-01-03 | 16.192 | 56,365 | +11,456 | 0.02% | 912,663 |
| 2012-12-27 | 2012-12-20 | 15.512 | 44,909 | +1,444 | 0.01% | 696,643 |
| 2012-12-11 | 2012-12-07 | 14.881 | 43,465 | -1,774 | 0.01% | 646,803 |
| 2012-12-07 | 2012-12-05 | 14.791 | 45,239 | +1,774 | 0.02% | 669,122 |
| 2012-10-25 | 2012-10-22 | 15.873 | 43,465 | +22,176 | 0.01% | 689,923 |
| 2012-02-22 | 2012-02-20 | 18.398 | 21,289 | -2,439 | 0.01% | 391,682 |
| 2012-02-21 | 2012-02-17 | 18.398 | 23,728 | -6,431 | 0.01% | 436,556 |
| 2012-02-17 | 2012-02-15 | 18.534 | 30,159 | +8,870 | 0.01% | 558,955 |
| 2012-01-30 | 2012-01-26 | 17.496 | 21,289 | -13,305 | 0.01% | 372,482 |
| 2012-01-26 | 2012-01-19 | 16.595 | 34,594 | +13,305 | 0.01% | 574,073 |
| 2011-12-05 | 2011-12-01 | 17.496 | 21,289 | -15,523 | 0.01% | 372,482 |
| 2011-11-29 | 2011-11-25 | 15.106 | 36,812 | -7,540 | 0.01% | 556,100 |
| 2011-11-28 | 2011-11-24 | 15.197 | 44,352 | +7,540 | 0.02% | 674,003 |
| 2011-11-25 | 2011-11-23 | 15.106 | 36,812 | -2,218 | 0.01% | 556,100 |
| 2011-11-24 | 2011-11-22 | 15.422 | 39,030 | -4,213 | 0.01% | 601,926 |
| 2011-11-17 | 2011-11-15 | 16.189 | 43,243 | -222 | 0.01% | 700,049 |
| 2011-11-11 | 2011-11-09 | 16.865 | 43,465 | +22,176 | 0.01% | 733,043 |
| 2011-08-12 | 2011-08-10 | 20.653 | 21,289 | +2,218 | 0.01% | 439,683 |
| 2011-03-14 | 2011-03-10 | 30.799 | 19,071 | +1,109 | 0.01% | 587,371 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,962 | +1,148 | 0.01% | 630,811 |
| 2011-02-16 | 2011-02-14 | 35.601 | 16,814 | +1,038 | 0.01% | 598,594 |
| 2011-01-31 | 2011-01-27 | 35.745 | 15,776 | -6,227 | 0.01% | 563,920 |
| 2011-01-14 | 2011-01-12 | 35.119 | 22,003 | -6,228 | 0.01% | 772,727 |
| 2011-01-11 | 2011-01-07 | 34.830 | 28,231 | +6,228 | 0.01% | 983,289 |
| 2011-01-06 | 2011-01-04 | 36.131 | 22,003 | -10,379 | 0.01% | 794,987 |
| 2011-01-04 | 2010-12-31 | 34.445 | 32,382 | +4,151 | 0.01% | 1,115,389 |
| 2010-12-16 | 2010-12-14 | 33.578 | 28,231 | -830 | 0.01% | 947,929 |
| 2010-12-09 | 2010-12-07 | 33.192 | 29,061 | -2,076 | 0.01% | 964,598 |
| 2010-12-02 | 2010-11-30 | 29.627 | 31,137 | -623 | 0.01% | 922,505 |
| 2010-11-29 | 2010-11-25 | 30.735 | 31,760 | -6,227 | 0.01% | 976,153 |
| 2010-11-26 | 2010-11-24 | 29.916 | 37,987 | +2,076 | 0.01% | 1,136,432 |
| 2010-11-25 | 2010-11-23 | 29.772 | 35,911 | +1,453 | 0.01% | 1,069,135 |
| 2010-11-23 | 2010-11-19 | 31.554 | 34,458 | +6,227 | 0.01% | 1,087,297 |
| 2010-11-22 | 2010-11-18 | 32.470 | 28,231 | -6,227 | 0.01% | 916,649 |
| 2010-11-19 | 2010-11-17 | 30.735 | 34,458 | +6,227 | 0.01% | 1,059,077 |
| 2010-11-16 | 2010-11-12 | 36.131 | 28,231 | +6,228 | 0.01% | 1,020,010 |
| 2010-11-11 | 2010-11-09 | 37.672 | 22,003 | +6,227 | 0.01% | 828,906 |
| 2010-11-10 | 2010-11-08 | 38.925 | 15,776 | -20,758 | 0.01% | 614,080 |
| 2010-11-09 | 2010-11-05 | 36.179 | 36,534 | +20,758 | 0.01% | 1,321,764 |
| 2010-11-03 | 2010-11-01 | 37.624 | 15,776 | +6,020 | 0.01% | 593,560 |
| 2010-11-02 | 2010-10-29 | 35.842 | 9,756 | -4,982 | 0.00% | 349,672 |
| 2010-11-01 | 2010-10-28 | 27.893 | 14,738 | -20,758 | 0.01% | 411,087 |
| 2010-10-28 | 2010-10-26 | 28.905 | 35,496 | +4,152 | 0.01% | 1,026,000 |
| 2010-10-22 | 2010-10-20 | 28.905 | 31,344 | +1,660 | 0.01% | 905,988 |
| 2010-10-20 | 2010-10-18 | 29.338 | 29,684 | +2,076 | 0.01% | 870,876 |
| 2010-10-19 | 2010-10-15 | 30.446 | 27,608 | +15,568 | 0.01% | 840,560 |
| 2010-10-18 | 2010-10-14 | 30.061 | 12,040 | -22,833 | 0.00% | 361,933 |
| 2010-10-15 | 2010-10-13 | 30.350 | 34,873 | +20,758 | 0.01% | 1,058,392 |
| 2010-10-12 | 2010-10-08 | 28.856 | 14,115 | -208 | 0.01% | 407,309 |
| 2010-09-28 | 2010-09-24 | 25.532 | 14,323 | +208 | 0.01% | 365,701 |
| 2010-09-21 | 2010-09-17 | 25.677 | 14,115 | -2,076 | 0.01% | 362,431 |
| 2010-09-20 | 2010-09-16 | 24.521 | 16,191 | -415 | 0.01% | 397,016 |
| 2010-09-15 | 2010-09-13 | 23.798 | 16,606 | +2,075 | 0.01% | 395,192 |
| 2010-09-03 | 2010-09-01 | 21.630 | 14,531 | +2,076 | 0.01% | 314,310 |
| 2010-06-30 | 2010-06-28 | 21.630 | 12,455 | -207 | 0.00% | 269,406 |
| 2010-06-04 | 2010-06-02 | 22.401 | 12,662 | -208 | 0.00% | 283,643 |
| 2010-06-03 | 2010-06-01 | 22.979 | 12,870 | +208 | 0.00% | 295,742 |
| 2010-06-01 | 2010-05-28 | 24.376 | 12,662 | -831 | 0.00% | 308,652 |
| 2010-05-24 | 2010-05-19 | 24.376 | 13,493 | +831 | 0.00% | 328,909 |
| 2010-05-18 | 2010-05-14 | 27.363 | 12,662 | -831 | 0.00% | 346,471 |
| 2010-05-11 | 2010-05-07 | 25.677 | 13,493 | +416 | 0.00% | 346,459 |
| 2010-05-07 | 2010-05-05 | 27.748 | 13,077 | +830 | 0.00% | 362,867 |
| 2010-05-04 | 2010-04-30 | 30.171 | 12,247 | +181 | 0.00% | 369,501 |
| 2010-04-20 | 2010-04-16 | 33.349 | 12,066 | -409 | 0.00% | 402,391 |
| 2010-03-22 | 2010-03-18 | 33.251 | 12,475 | -2,045 | 0.00% | 414,811 |
| 2010-02-18 | 2010-02-12 | 30.611 | 14,520 | -1,022 | 0.01% | 444,469 |
| 2010-02-17 | 2010-02-11 | 29.877 | 15,542 | +1,022 | 0.01% | 464,354 |
| 2010-01-11 | 2010-01-07 | 32.811 | 14,520 | +2,045 | 0.01% | 476,420 |
| 2009-12-30 | 2009-12-28 | 30.171 | 12,475 | +409 | 0.00% | 376,380 |
| 2009-12-01 | 2009-11-27 | 30.073 | 12,066 | -613 | 0.00% | 362,860 |
| 2009-11-20 | 2009-11-18 | 33.154 | 12,679 | -1,023 | 0.00% | 420,354 |
| 2009-11-16 | 2009-11-12 | 31.833 | 13,702 | -1,022 | 0.01% | 436,180 |
| 2009-10-12 | 2009-10-08 | 32.567 | 14,724 | -5,113 | 0.01% | 479,514 |
| 2009-09-28 | 2009-09-24 | 31.736 | 19,837 | -1,022 | 0.01% | 629,538 |
| 2009-09-25 | 2009-09-23 | 32.714 | 20,859 | +1,022 | 0.01% | 682,371 |
| 2009-09-21 | 2009-09-17 | 33.691 | 19,837 | -2,045 | 0.01% | 668,338 |
| 2009-09-18 | 2009-09-16 | 33.202 | 21,882 | +2,045 | 0.01% | 726,537 |
| 2009-08-27 | 2009-08-25 | 32.176 | 19,837 | -2,045 | 0.01% | 638,268 |
| 2009-08-26 | 2009-08-24 | 31.882 | 21,882 | +2,045 | 0.01% | 697,647 |
| 2009-08-19 | 2009-08-17 | 31.687 | 19,837 | +409 | 0.01% | 628,567 |
| 2009-08-18 | 2009-08-14 | 34.669 | 19,428 | +1,023 | 0.01% | 673,558 |
| 2009-08-14 | 2009-08-12 | 33.691 | 18,405 | +409 | 0.01% | 620,092 |
| 2009-08-11 | 2009-08-07 | 33.985 | 17,996 | +1,022 | 0.01% | 611,592 |
| 2009-07-28 | 2009-07-24 | 29.633 | 16,974 | -2,454 | 0.01% | 502,988 |
| 2009-07-22 | 2009-07-20 | 27.872 | 19,428 | +2,454 | 0.01% | 541,507 |
| 2009-06-12 | 2009-06-10 | 29.388 | 16,974 | -818 | 0.01% | 498,838 |
| 2009-06-09 | 2009-06-05 | 29.975 | 17,792 | +818 | 0.01% | 533,318 |
| 2009-06-01 | 2009-05-27 | 24.743 | 16,974 | -1,022 | 0.01% | 419,987 |
| 2009-05-12 | 2009-05-08 | 23.423 | 17,996 | +10,225 | 0.01% | 421,514 |
| 2009-05-08 | 2009-05-06 | 23.520 | 7,771 | -2,045 | 0.00% | 182,778 |
| 2009-05-05 | 2009-04-30 | 19.266 | 9,816 | -3,068 | 0.00% | 189,117 |
| 2009-05-04 | 2009-04-29 | 18.582 | 12,884 | -4,090 | 0.00% | 239,406 |
| 2009-04-30 | 2009-04-28 | 19.697 | 16,974 | +4,090 | 0.01% | 334,343 |
| 2009-04-29 | 2009-04-27 | 20.108 | 12,884 | +3,331 | 0.00% | 259,068 |
| 2009-04-28 | 2009-04-24 | 21.339 | 9,553 | +1,170 | 0.00% | 203,850 |
| 2009-04-24 | 2009-04-22 | 20.416 | 8,383 | -3,899 | 0.00% | 171,143 |
| 2009-04-17 | 2009-04-15 | 23.288 | 12,282 | -1,949 | 0.00% | 286,024 |
| 2009-04-16 | 2009-04-14 | 22.057 | 14,231 | +1,949 | 0.01% | 313,893 |
| 2009-04-14 | 2009-04-08 | 19.390 | 12,282 | -780 | 0.00% | 238,143 |
| 2009-04-07 | 2009-04-03 | 20.159 | 13,062 | +1,950 | 0.01% | 263,317 |
| 2009-04-01 | 2009-03-30 | 17.902 | 11,112 | +1,949 | 0.00% | 198,928 |
| 2009-03-25 | 2009-03-23 | 19.851 | 9,163 | -29,242 | 0.00% | 181,897 |
| 2009-03-24 | 2009-03-20 | 17.081 | 38,405 | -19,495 | 0.02% | 656,008 |
| 2009-03-23 | 2009-03-19 | 17.235 | 57,900 | +41,524 | 0.02% | 997,918 |
| 2009-03-19 | 2009-03-17 | 16.927 | 16,376 | +7,993 | 0.01% | 277,204 |
| 2009-03-18 | 2009-03-16 | 17.389 | 8,383 | -390 | 0.00% | 145,773 |
| 2009-03-02 | 2009-02-26 | 15.542 | 8,773 | -1,559 | 0.00% | 136,354 |
| 2009-01-07 | 2009-01-05 | 20.364 | 10,332 | -2,145 | 0.00% | 210,403 |
| 2009-01-06 | 2009-01-02 | 19.287 | 12,477 | +1,950 | 0.00% | 240,644 |
| 2008-12-12 | 2008-12-10 | 18.466 | 10,527 | -585 | 0.00% | 194,395 |
| 2008-12-11 | 2008-12-09 | 16.363 | 11,112 | +2,144 | 0.00% | 181,828 |
| 2008-12-10 | 2008-12-08 | 15.696 | 8,968 | -1,949 | 0.00% | 140,765 |
| 2008-12-08 | 2008-12-04 | 13.747 | 10,917 | +1,949 | 0.00% | 150,077 |
| 2008-12-05 | 2008-12-03 | 14.004 | 8,968 | -2,729 | 0.00% | 125,584 |
| 2008-12-03 | 2008-12-01 | 14.876 | 11,697 | -3,899 | 0.00% | 174,000 |
| 2008-12-02 | 2008-11-28 | 14.517 | 15,596 | +3,899 | 0.01% | 226,400 |
| 2008-11-26 | 2008-11-24 | 12.054 | 11,697 | +2,729 | 0.00% | 141,000 |
| 2008-11-13 | 2008-11-11 | 14.722 | 8,968 | -9,747 | 0.00% | 132,025 |
| 2008-11-11 | 2008-11-07 | 14.157 | 18,715 | +9,747 | 0.01% | 264,957 |
| 2008-11-06 | 2008-11-04 | 13.337 | 8,968 | -9,747 | 0.00% | 119,604 |
| 2008-11-05 | 2008-11-03 | 12.208 | 18,715 | +9,747 | 0.01% | 228,478 |
| 2008-11-03 | 2008-10-30 | 11.285 | 8,968 | -5,848 | 0.00% | 101,203 |
| 2008-10-31 | 2008-10-29 | 8.002 | 14,816 | +5,848 | 0.01% | 118,559 |
| 2008-10-24 | 2008-10-22 | 10.926 | 8,968 | -1,949 | 0.00% | 97,983 |
| 2008-10-23 | 2008-10-21 | 12.003 | 10,917 | +1,949 | 0.00% | 131,038 |
| 2008-10-16 | 2008-10-14 | 14.876 | 8,968 | -7,798 | 0.00% | 133,405 |
| 2008-10-15 | 2008-10-13 | 13.798 | 16,766 | +7,798 | 0.01% | 231,344 |
| 2008-10-14 | 2008-10-10 | 13.285 | 8,968 | -5,263 | 0.00% | 119,144 |
| 2008-10-13 | 2008-10-09 | 15.132 | 14,231 | +5,848 | 0.01% | 215,345 |
| 2008-10-06 | 2008-10-02 | 18.364 | 8,383 | -11,697 | 0.00% | 153,943 |
| 2008-10-03 | 2008-09-30 | 17.338 | 20,080 | +11,697 | 0.01% | 348,143 |
| 2008-09-29 | 2008-09-25 | 20.518 | 8,383 | -9,747 | 0.00% | 172,003 |
| 2008-09-26 | 2008-09-24 | 20.518 | 18,130 | +9,747 | 0.01% | 371,993 |
| 2008-09-25 | 2008-09-23 | 20.826 | 8,383 | -9,747 | 0.00% | 174,583 |
| 2008-09-24 | 2008-09-22 | 21.441 | 18,130 | +9,162 | 0.01% | 388,733 |
| 2008-09-23 | 2008-09-19 | 19.492 | 8,968 | -974 | 0.00% | 174,806 |
| 2008-09-22 | 2008-09-18 | 16.209 | 9,942 | +974 | 0.00% | 161,153 |
| 2008-09-11 | 2008-09-09 | 23.391 | 8,968 | -5,848 | 0.00% | 209,767 |
| 2008-09-10 | 2008-09-08 | 25.083 | 14,816 | +5,848 | 0.01% | 371,635 |
| 2008-09-09 | 2008-09-05 | 24.468 | 8,968 | -3,899 | 0.00% | 219,428 |
| 2008-09-08 | 2008-09-04 | 24.417 | 12,867 | +3,899 | 0.01% | 314,168 |
| 2008-09-04 | 2008-09-02 | 25.648 | 8,968 | -195 | 0.00% | 230,008 |
| 2008-09-03 | 2008-09-01 | 26.417 | 9,163 | -3,509 | 0.00% | 242,059 |
| 2008-09-02 | 2008-08-29 | 26.366 | 12,672 | +1,560 | 0.00% | 334,107 |
| 2008-09-01 | 2008-08-28 | 25.391 | 11,112 | -5,849 | 0.00% | 282,146 |
| 2008-08-29 | 2008-08-27 | 25.904 | 16,961 | +5,459 | 0.01% | 439,359 |
| 2008-08-28 | 2008-08-26 | 24.519 | 11,502 | -5,849 | 0.00% | 282,019 |
| 2008-08-27 | 2008-08-25 | 24.263 | 17,351 | +5,849 | 0.01% | 420,981 |
| 2008-08-26 | 2008-08-21 | 23.339 | 11,502 | -5,849 | 0.00% | 268,449 |
| 2008-08-25 | 2008-08-20 | 24.211 | 17,351 | +6,044 | 0.01% | 420,091 |
| 2008-08-21 | 2008-08-19 | 23.339 | 11,307 | -3,899 | 0.00% | 263,898 |
| 2008-08-20 | 2008-08-18 | 24.365 | 15,206 | +3,899 | 0.01% | 370,498 |
| 2008-08-18 | 2008-08-14 | 26.827 | 11,307 | -5,849 | 0.00% | 303,338 |
| 2008-08-15 | 2008-08-13 | 26.161 | 17,156 | +5,849 | 0.01% | 448,811 |
| 2008-08-12 | 2008-08-08 | 26.520 | 11,307 | +1,949 | 0.00% | 299,858 |
| 2008-08-08 | 2008-08-05 | 29.905 | 9,358 | -195 | 0.00% | 279,852 |
| 2008-08-05 | 2008-08-01 | 32.470 | 9,553 | -3,899 | 0.00% | 310,185 |
| 2008-08-04 | 2008-07-31 | 32.829 | 13,452 | +3,899 | 0.01% | 441,615 |
| 2008-08-01 | 2008-07-30 | 32.880 | 9,553 | -5,848 | 0.00% | 314,105 |
| 2008-07-31 | 2008-07-29 | 31.854 | 15,401 | +5,848 | 0.01% | 490,589 |
| 2008-07-28 | 2008-07-24 | 33.855 | 9,553 | -7,603 | 0.00% | 323,416 |
| 2008-07-25 | 2008-07-23 | 33.034 | 17,156 | +7,798 | 0.01% | 566,734 |
| 2008-07-21 | 2008-07-17 | 33.598 | 9,358 | -6,238 | 0.00% | 314,414 |
| 2008-07-18 | 2008-07-16 | 34.111 | 15,596 | +6,238 | 0.01% | 532,001 |
| 2008-07-17 | 2008-07-15 | 33.855 | 9,358 | -9,942 | 0.00% | 316,814 |
| 2008-07-16 | 2008-07-14 | 36.163 | 19,300 | +9,747 | 0.01% | 697,949 |
| 2008-07-15 | 2008-07-11 | 36.625 | 9,553 | -5,848 | 0.00% | 349,877 |
| 2008-07-14 | 2008-07-10 | 35.907 | 15,401 | +5,848 | 0.01% | 552,999 |
| 2008-07-11 | 2008-07-09 | 35.137 | 9,553 | -3,899 | 0.00% | 335,666 |
| 2008-07-10 | 2008-07-08 | 33.188 | 13,452 | +3,899 | 0.01% | 446,445 |
| 2008-07-09 | 2008-07-07 | 34.727 | 9,553 | +195 | 0.00% | 331,746 |
| 2008-07-02 | 2008-06-27 | 35.035 | 9,358 | -5,848 | 0.00% | 327,854 |
| 2008-06-30 | 2008-06-26 | 34.829 | 15,206 | +1,949 | 0.01% | 529,617 |
| 2008-06-26 | 2008-06-24 | 34.163 | 13,257 | +3,704 | 0.01% | 452,894 |
| 2008-06-24 | 2008-06-20 | 39.600 | 9,553 | +390 | 0.00% | 378,298 |
| 2008-06-23 | 2008-06-19 | 41.447 | 9,163 | +585 | 0.00% | 379,775 |
| 2008-06-20 | 2008-06-18 | 45.037 | 8,578 | -390 | 0.00% | 386,329 |
| 2008-06-13 | 2008-06-11 | 42.113 | 8,968 | -585 | 0.00% | 377,673 |
| 2008-05-23 | 2008-05-21 | 50.987 | 9,553 | +585 | 0.00% | 487,083 |
| 2008-05-22 | 2008-05-20 | 51.398 | 8,968 | +585 | 0.00% | 460,936 |
| 2008-05-06 | 2008-05-02 | 44.473 | 8,383 | -195 | 0.00% | 372,817 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,578 | -776 | 0.00% | 392,721 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,354 | +572 | 0.00% | 452,257 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,782 | -12,981 | 0.00% | 398,380 |
| 2008-04-24 | 2008-04-22 | 43.006 | 21,763 | +10,500 | 0.01% | 935,940 |
| 2008-04-22 | 2008-04-18 | 39.234 | 11,263 | +954 | 0.00% | 441,898 |
| 2008-03-13 | 2008-03-11 | 49.763 | 10,309 | -954 | 0.00% | 513,011 |
| 2008-03-07 | 2008-03-05 | 52.592 | 11,263 | +382 | 0.00% | 592,344 |
| 2008-02-21 | 2008-02-19 | 57.621 | 10,881 | -382 | 0.00% | 626,971 |
| 2008-02-01 | 2008-01-30 | 46.987 | 11,263 | -191 | 0.00% | 529,216 |
| 2008-01-30 | 2008-01-28 | 53.744 | 11,454 | +191 | 0.00% | 615,589 |
| 2008-01-24 | 2008-01-22 | 51.073 | 11,263 | +572 | 0.00% | 575,234 |
| 2007-12-28 | 2007-12-24 | 79.307 | 10,691 | -190 | 0.00% | 847,872 |
| 2007-12-27 | 2007-12-20 | 72.812 | 10,881 | +190 | 0.00% | 792,264 |
| 2007-12-19 | 2007-12-17 | 75.536 | 10,691 | -190 | 0.00% | 807,551 |
| 2007-12-18 | 2007-12-14 | 78.574 | 10,881 | -191 | 0.00% | 854,961 |
| 2007-12-06 | 2007-12-04 | 91.460 | 11,072 | -382 | 0.00% | 1,012,643 |
| 2007-12-03 | 2007-11-29 | 90.098 | 11,454 | +382 | 0.00% | 1,031,981 |
| 2007-11-27 | 2007-11-23 | 75.745 | 11,072 | -382 | 0.00% | 838,650 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,454 | -5,727 | 0.00% | 899,984 |
| 2007-11-22 | 2007-11-20 | 85.698 | 17,181 | -1,909 | 0.01% | 1,472,373 |
| 2007-11-02 | 2007-10-31 | 105.027 | 19,090 | +191 | 0.01% | 2,004,964 |
| 2007-10-26 | 2007-10-24 | 94.812 | 18,899 | -1,909 | 0.01% | 1,791,858 |
| 2007-10-25 | 2007-10-23 | 94.603 | 20,808 | -1,910 | 0.01% | 1,968,495 |
| 2007-10-24 | 2007-10-22 | 92.298 | 22,718 | +3,437 | 0.01% | 2,096,825 |
| 2007-10-23 | 2007-10-18 | 99.527 | 19,281 | +572 | 0.01% | 1,918,975 |
| 2007-10-18 | 2007-10-16 | 99.108 | 18,709 | +764 | 0.01% | 1,854,206 |
| 2007-10-17 | 2007-10-15 | 103.403 | 17,945 | +5,727 | 0.01% | 1,855,568 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,218 | -382 | 0.00% | 1,141,777 |
| 2007-10-15 | 2007-10-11 | 88.841 | 12,600 | +1,528 | 0.01% | 1,119,393 |
| 2007-10-12 | 2007-10-10 | 86.431 | 11,072 | +572 | 0.00% | 956,965 |
| 2007-10-05 | 2007-10-03 | 87.479 | 10,500 | -1,145 | 0.00% | 918,527 |
| 2007-10-04 | 2007-10-02 | 91.879 | 11,645 | -10,309 | 0.00% | 1,069,930 |
| 2007-09-28 | 2007-09-25 | 89.574 | 21,954 | +382 | 0.01% | 1,966,509 |
| 2007-09-27 | 2007-09-24 | 94.184 | 21,572 | +382 | 0.01% | 2,031,731 |
| 2007-09-25 | 2007-09-21 | 91.669 | 21,190 | -382 | 0.01% | 1,942,474 |
| 2007-09-24 | 2007-09-20 | 86.117 | 21,572 | -382 | 0.01% | 1,857,712 |
| 2007-09-21 | 2007-09-19 | 85.593 | 21,954 | +764 | 0.01% | 1,879,109 |
| 2007-09-18 | 2007-09-14 | 84.022 | 21,190 | -1,909 | 0.01% | 1,780,416 |
| 2007-09-17 | 2007-09-13 | 82.869 | 23,099 | -573 | 0.01% | 1,914,194 |
| 2007-09-13 | 2007-09-11 | 84.650 | 23,672 | +382 | 0.01% | 2,003,838 |
| 2007-09-11 | 2007-09-07 | 82.345 | 23,290 | -16,609 | 0.01% | 1,917,822 |
| 2007-09-10 | 2007-09-06 | 81.926 | 39,899 | -6,300 | 0.02% | 3,268,775 |
| 2007-09-07 | 2007-09-05 | 78.993 | 46,199 | -1,909 | 0.02% | 3,649,389 |
| 2007-09-06 | 2007-09-04 | 79.726 | 48,108 | +18,327 | 0.02% | 3,835,466 |
| 2007-09-04 | 2007-08-31 | 78.259 | 29,781 | +764 | 0.01% | 2,330,645 |
| 2007-09-03 | 2007-08-30 | 77.107 | 29,017 | -573 | 0.01% | 2,237,415 |
| 2007-08-31 | 2007-08-29 | 78.259 | 29,590 | -3,818 | 0.01% | 2,315,697 |
| 2007-08-30 | 2007-08-28 | 80.145 | 33,408 | -3,245 | 0.01% | 2,677,492 |
| 2007-08-29 | 2007-08-27 | 80.669 | 36,653 | +11,072 | 0.01% | 2,956,763 |
| 2007-08-27 | 2007-08-23 | 75.431 | 25,581 | -7,636 | 0.01% | 1,929,595 |
| 2007-08-24 | 2007-08-22 | 73.021 | 33,217 | +7,636 | 0.01% | 2,425,545 |
| 2007-08-23 | 2007-08-21 | 69.669 | 25,581 | -14,318 | 0.01% | 1,782,196 |
| 2007-08-22 | 2007-08-20 | 68.935 | 39,899 | +6,873 | 0.02% | 2,750,452 |
| 2007-08-21 | 2007-08-17 | 65.478 | 33,026 | +10,308 | 0.01% | 2,162,481 |
| 2007-08-20 | 2007-08-16 | 69.669 | 22,718 | +2,291 | 0.01% | 1,582,734 |
| 2007-08-10 | 2007-08-08 | 78.993 | 20,427 | +955 | 0.01% | 1,613,586 |
| 2007-08-08 | 2007-08-06 | 76.374 | 19,472 | -6,682 | 0.01% | 1,487,148 |
| 2007-08-07 | 2007-08-03 | 79.831 | 26,154 | -191 | 0.01% | 2,087,898 |
| 2007-08-02 | 2007-07-31 | 87.898 | 26,345 | +191 | 0.01% | 2,315,668 |
| 2007-08-01 | 2007-07-30 | 85.174 | 26,154 | +382 | 0.01% | 2,227,639 |
| 2007-07-31 | 2007-07-27 | 85.174 | 25,772 | -573 | 0.01% | 2,195,103 |
| 2007-07-30 | 2007-07-26 | 88.526 | 26,345 | +764 | 0.01% | 2,332,229 |
| 2007-07-27 | 2007-07-25 | 90.412 | 25,581 | -1,909 | 0.01% | 2,312,834 |
| 2007-07-26 | 2007-07-24 | 89.050 | 27,490 | +573 | 0.01% | 2,447,991 |
| 2007-07-19 | 2007-07-17 | 89.574 | 26,917 | -191 | 0.01% | 2,411,065 |
| 2007-07-18 | 2007-07-16 | 88.736 | 27,108 | -19,091 | 0.01% | 2,405,454 |
| 2007-07-17 | 2007-07-13 | 88.736 | 46,199 | -9,545 | 0.02% | 4,099,512 |
| 2007-07-16 | 2007-07-12 | 88.526 | 55,744 | -1,909 | 0.02% | 4,934,817 |
| 2007-07-13 | 2007-07-11 | 89.993 | 57,653 | -573 | 0.02% | 5,188,374 |
| 2007-07-12 | 2007-07-10 | 91.984 | 58,226 | +191 | 0.02% | 5,355,841 |
| 2007-07-11 | 2007-07-09 | 92.088 | 58,035 | -954 | 0.02% | 5,344,352 |
| 2007-07-10 | 2007-07-06 | 91.146 | 58,989 | -3,627 | 0.02% | 5,376,585 |
| 2007-07-09 | 2007-07-05 | 89.469 | 62,616 | +1,909 | 0.03% | 5,602,210 |
| 2007-07-06 | 2007-07-04 | 85.279 | 60,707 | +6,109 | 0.02% | 5,177,015 |
| 2007-07-04 | 2007-06-29 | 79.098 | 54,598 | -2,864 | 0.02% | 4,318,569 |
| 2007-06-28 | 2007-06-26 | 78.469 | 57,462 | -764 | 0.02% | 4,508,985 |
| 2007-06-27 | 2007-06-25 | 78.050 | 58,226 | -9,545 | 0.02% | 4,544,535 |
| 2007-06-26 | 2007-06-22 | 77.212 | 67,771 | 0.03% | 5,232,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy