History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 57,000 | +0 | 0.00% | 935,940 |
| 2025-10-13 | 2025-10-09 | 17.570 | 57,000 | +0 | 0.00% | 1,001,490 |
| 2025-10-10 | 2025-10-08 | 16.290 | 57,000 | +0 | 0.00% | 928,530 |
| 2025-10-09 | 2025-10-06 | 15.990 | 57,000 | +0 | 0.00% | 911,430 |
| 2025-10-08 | 2025-10-03 | 15.780 | 57,000 | +0 | 0.00% | 899,460 |
| 2025-10-06 | 2025-10-02 | 15.790 | 57,000 | +0 | 0.00% | 900,030 |
| 2025-10-03 | 2025-09-30 | 15.690 | 57,000 | +0 | 0.00% | 894,330 |
| 2025-10-02 | 2025-09-29 | 14.660 | 57,000 | +0 | 0.00% | 835,620 |
| 2025-09-30 | 2025-09-26 | 13.970 | 57,000 | +0 | 0.00% | 796,290 |
| 2025-09-29 | 2025-09-25 | 14.000 | 57,000 | +0 | 0.00% | 798,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 57,000 | +0 | 0.00% | 714,210 |
| 2025-09-25 | 2025-09-23 | 12.760 | 57,000 | +0 | 0.00% | 727,320 |
| 2025-09-24 | 2025-09-22 | 12.830 | 57,000 | +0 | 0.00% | 731,310 |
| 2025-09-23 | 2025-09-19 | 12.490 | 57,000 | +0 | 0.00% | 711,930 |
| 2025-09-22 | 2025-09-18 | 12.400 | 57,000 | +0 | 0.00% | 706,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 57,000 | +0 | 0.00% | 720,480 |
| 2025-09-18 | 2025-09-16 | 12.690 | 57,000 | +0 | 0.00% | 723,330 |
| 2025-09-17 | 2025-09-15 | 12.910 | 57,000 | +0 | 0.00% | 735,870 |
| 2025-09-16 | 2025-09-12 | 13.170 | 57,000 | +0 | 0.00% | 750,690 |
| 2025-09-15 | 2025-09-11 | 12.690 | 57,000 | +0 | 0.00% | 723,330 |
| 2025-09-12 | 2025-09-10 | 12.110 | 57,000 | +0 | 0.00% | 690,270 |
| 2025-09-11 | 2025-09-09 | 12.300 | 57,000 | +0 | 0.00% | 701,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 57,000 | +0 | 0.00% | 685,710 |
| 2025-09-09 | 2025-09-05 | 12.650 | 57,000 | +0 | 0.00% | 721,050 |
| 2025-09-08 | 2025-09-04 | 11.960 | 57,000 | +0 | 0.00% | 681,720 |
| 2025-09-05 | 2025-09-03 | 12.690 | 57,000 | +0 | 0.00% | 723,330 |
| 2025-09-04 | 2025-09-02 | 12.640 | 57,000 | +0 | 0.00% | 720,480 |
| 2025-09-03 | 2025-09-01 | 12.690 | 57,000 | +0 | 0.00% | 723,330 |
| 2025-09-02 | 2025-08-29 | 11.890 | 57,000 | +0 | 0.00% | 677,730 |
| 2025-09-01 | 2025-08-28 | 11.580 | 57,000 | +0 | 0.00% | 660,060 |
| 2025-08-29 | 2025-08-27 | 11.710 | 57,000 | +0 | 0.00% | 667,470 |
| 2025-08-28 | 2025-08-26 | 11.810 | 57,000 | +0 | 0.00% | 673,170 |
| 2025-08-27 | 2025-08-25 | 11.920 | 57,000 | +0 | 0.00% | 679,440 |
| 2025-08-26 | 2025-08-22 | 10.790 | 57,000 | +0 | 0.00% | 615,030 |
| 2025-08-25 | 2025-08-21 | 10.660 | 57,000 | +0 | 0.00% | 607,620 |
| 2025-08-22 | 2025-08-20 | 10.650 | 57,000 | +0 | 0.00% | 607,050 |
| 2025-08-21 | 2025-08-19 | 10.700 | 57,000 | +0 | 0.00% | 609,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 57,000 | +0 | 0.00% | 607,620 |
| 2025-08-19 | 2025-08-15 | 10.950 | 57,000 | +0 | 0.00% | 624,150 |
| 2025-08-18 | 2025-08-14 | 10.500 | 57,000 | +0 | 0.00% | 598,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 57,000 | -12,000 | 0.00% | 604,770 |
| 2025-07-24 | 2025-07-22 | 9.180 | 69,000 | -3,000 | 0.00% | 633,420 |
| 2025-07-23 | 2025-07-21 | 8.570 | 72,000 | -15,000 | 0.00% | 617,040 |
| 2025-07-17 | 2025-07-15 | 8.020 | 87,000 | +9,000 | 0.00% | 697,740 |
| 2025-07-14 | 2025-07-10 | 7.830 | 78,000 | +6,000 | 0.00% | 610,740 |
| 2025-07-02 | 2025-06-27 | 7.980 | 72,000 | -6,000 | 0.00% | 574,560 |
| 2025-06-30 | 2025-06-26 | 7.510 | 78,000 | -15,000 | 0.00% | 585,780 |
| 2025-06-26 | 2025-06-24 | 7.040 | 93,000 | -9,000 | 0.00% | 654,720 |
| 2025-06-20 | 2025-06-18 | 7.559 | 102,000 | +9,000 | 0.00% | 771,016 |
| 2025-06-19 | 2025-06-17 | 7.590 | 93,000 | +9,326 | 0.00% | 705,886 |
| 2025-06-18 | 2025-06-16 | 7.611 | 83,674 | -14,427 | 0.00% | 636,840 |
| 2025-06-13 | 2025-06-11 | 7.403 | 98,101 | -8,656 | 0.00% | 726,243 |
| 2025-06-12 | 2025-06-10 | 7.112 | 106,757 | -8,655 | 0.00% | 759,244 |
| 2025-06-11 | 2025-06-09 | 7.029 | 115,412 | +8,655 | 0.00% | 811,197 |
| 2025-06-09 | 2025-06-05 | 6.862 | 106,757 | -11,541 | 0.00% | 732,603 |
| 2025-06-02 | 2025-05-29 | 6.696 | 118,298 | +8,656 | 0.00% | 792,122 |
| 2025-05-29 | 2025-05-27 | 6.613 | 109,642 | -8,656 | 0.00% | 725,041 |
| 2025-05-27 | 2025-05-23 | 6.530 | 118,298 | +14,427 | 0.00% | 772,442 |
| 2025-05-23 | 2025-05-21 | 6.873 | 103,871 | +5,770 | 0.00% | 713,879 |
| 2025-05-22 | 2025-05-20 | 6.571 | 98,101 | +14,427 | 0.00% | 644,643 |
| 2025-05-21 | 2025-05-19 | 6.592 | 83,674 | -14,427 | 0.00% | 551,580 |
| 2025-05-06 | 2025-04-30 | 6.342 | 98,101 | +14,427 | 0.00% | 622,203 |
| 2025-05-02 | 2025-04-29 | 6.394 | 83,674 | -14,427 | 0.00% | 535,050 |
| 2025-04-14 | 2025-04-10 | 5.490 | 98,101 | -11,541 | 0.00% | 538,562 |
| 2025-04-11 | 2025-04-09 | 5.126 | 109,642 | +11,541 | 0.00% | 562,021 |
| 2025-04-10 | 2025-04-08 | 5.095 | 98,101 | -28,853 | 0.00% | 499,802 |
| 2025-04-03 | 2025-04-01 | 6.727 | 126,954 | +14,427 | 0.00% | 854,042 |
| 2025-04-02 | 2025-03-31 | 6.654 | 112,527 | -14,427 | 0.00% | 748,799 |
| 2025-04-01 | 2025-03-28 | 6.758 | 126,954 | +14,427 | 0.00% | 858,002 |
| 2025-03-28 | 2025-03-26 | 7.081 | 112,527 | -14,427 | 0.00% | 796,769 |
| 2025-03-20 | 2025-03-18 | 6.758 | 126,954 | +8,656 | 0.00% | 858,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 118,298 | -8,656 | 0.00% | 772,442 |
| 2025-03-13 | 2025-03-11 | 6.457 | 126,954 | +8,656 | 0.00% | 819,722 |
| 2025-03-12 | 2025-03-10 | 6.654 | 118,298 | -31,738 | 0.00% | 787,202 |
| 2025-03-11 | 2025-03-07 | 6.145 | 150,036 | -8,656 | 0.00% | 921,959 |
| 2025-03-07 | 2025-03-05 | 5.729 | 158,692 | -8,656 | 0.00% | 909,149 |
| 2025-03-05 | 2025-03-03 | 5.459 | 167,348 | +8,656 | 0.00% | 913,500 |
| 2025-02-28 | 2025-02-26 | 5.760 | 158,692 | -5,771 | 0.00% | 914,099 |
| 2025-02-26 | 2025-02-24 | 5.864 | 164,463 | +20,197 | 0.00% | 964,442 |
| 2025-02-18 | 2025-02-14 | 6.238 | 144,266 | -5,770 | 0.00% | 900,003 |
| 2025-02-14 | 2025-02-12 | 6.176 | 150,036 | +11,541 | 0.00% | 926,639 |
| 2025-02-07 | 2025-02-05 | 6.176 | 138,495 | +11,541 | 0.00% | 855,360 |
| 2025-02-06 | 2025-02-04 | 6.259 | 126,954 | -23,082 | 0.00% | 794,642 |
| 2025-02-04 | 2025-01-28 | 5.947 | 150,036 | +20,197 | 0.00% | 892,319 |
| 2025-02-03 | 2025-01-24 | 6.270 | 129,839 | -11,541 | 0.00% | 814,050 |
| 2025-01-23 | 2025-01-21 | 5.947 | 141,380 | +8,656 | 0.00% | 840,839 |
| 2025-01-22 | 2025-01-20 | 5.968 | 132,724 | +11,541 | 0.00% | 792,118 |
| 2025-01-21 | 2025-01-17 | 6.062 | 121,183 | -14,427 | 0.00% | 734,580 |
| 2025-01-16 | 2025-01-14 | 5.937 | 135,610 | +14,427 | 0.00% | 805,112 |
| 2025-01-15 | 2025-01-13 | 5.916 | 121,183 | -11,541 | 0.00% | 716,940 |
| 2025-01-13 | 2025-01-09 | 5.719 | 132,724 | -11,542 | 0.00% | 758,998 |
| 2025-01-06 | 2025-01-02 | 5.479 | 144,266 | +11,542 | 0.00% | 790,503 |
| 2024-12-27 | 2024-12-20 | 5.521 | 132,724 | +11,541 | 0.00% | 732,778 |
| 2024-12-16 | 2024-12-12 | 6.103 | 121,183 | -17,312 | 0.00% | 739,620 |
| 2024-12-12 | 2024-12-10 | 5.989 | 138,495 | +8,656 | 0.00% | 829,440 |
| 2024-12-10 | 2024-12-06 | 6.010 | 129,839 | +2,885 | 0.00% | 780,300 |
| 2024-11-26 | 2024-11-22 | 5.958 | 126,954 | +14,427 | 0.00% | 756,362 |
| 2024-11-20 | 2024-11-18 | 6.155 | 112,527 | -14,427 | 0.00% | 692,639 |
| 2024-11-14 | 2024-11-12 | 6.426 | 126,954 | -37,509 | 0.00% | 815,762 |
| 2024-11-13 | 2024-11-11 | 6.831 | 164,463 | +28,853 | 0.00% | 1,123,472 |
| 2024-11-12 | 2024-11-08 | 7.153 | 135,610 | -8,656 | 0.00% | 970,083 |
| 2024-11-06 | 2024-11-04 | 7.143 | 144,266 | -8,655 | 0.00% | 1,030,503 |
| 2024-10-31 | 2024-10-29 | 6.831 | 152,921 | +17,311 | 0.00% | 1,044,627 |
| 2024-10-14 | 2024-10-09 | 7.341 | 135,610 | +8,656 | 0.00% | 995,463 |
| 2024-10-08 | 2024-10-04 | 8.557 | 126,954 | -5,770 | 0.00% | 1,086,363 |
| 2024-07-31 | 2024-07-29 | 6.446 | 132,724 | -8,656 | 0.00% | 855,598 |
| 2024-07-29 | 2024-07-25 | 6.051 | 141,380 | -14,427 | 0.00% | 855,539 |
| 2024-07-26 | 2024-07-24 | 6.488 | 155,807 | +14,427 | 0.00% | 1,010,881 |
| 2024-07-24 | 2024-07-22 | 7.070 | 141,380 | +14,426 | 0.00% | 999,598 |
| 2024-06-27 | 2024-06-25 | 7.744 | 126,954 | +3,028 | 0.00% | 983,089 |
| 2024-06-13 | 2024-06-11 | 7.413 | 123,926 | +2,817 | 0.00% | 918,721 |
| 2024-05-17 | 2024-05-14 | 8.883 | 121,109 | -2,817 | 0.00% | 1,075,856 |
| 2024-04-08 | 2024-04-03 | 7.563 | 123,926 | -5,633 | 0.00% | 937,201 |
| 2024-03-15 | 2024-03-13 | 6.050 | 129,559 | -22,532 | 0.00% | 783,841 |
| 2024-02-21 | 2024-02-19 | 4.783 | 152,091 | -19,715 | 0.00% | 727,381 |
| 2024-02-19 | 2024-02-15 | 4.463 | 171,806 | +19,715 | 0.00% | 766,768 |
| 2024-02-14 | 2024-02-07 | 4.676 | 152,091 | -19,715 | 0.00% | 711,181 |
| 2024-02-08 | 2024-02-06 | 4.591 | 171,806 | -19,716 | 0.00% | 788,728 |
| 2024-02-07 | 2024-02-05 | 4.431 | 191,522 | +19,716 | 0.01% | 848,641 |
| 2024-02-06 | 2024-02-02 | 4.570 | 171,806 | -19,716 | 0.00% | 785,068 |
| 2024-02-02 | 2024-01-31 | 4.559 | 191,522 | +19,716 | 0.01% | 873,121 |
| 2024-02-01 | 2024-01-30 | 4.591 | 171,806 | +19,715 | 0.00% | 788,728 |
| 2024-01-30 | 2024-01-26 | 4.708 | 152,091 | -19,715 | 0.00% | 716,041 |
| 2024-01-24 | 2024-01-22 | 4.197 | 171,806 | -19,716 | 0.00% | 721,019 |
| 2024-01-23 | 2024-01-19 | 4.335 | 191,522 | -19,715 | 0.01% | 830,281 |
| 2024-01-19 | 2024-01-17 | 4.442 | 211,237 | +19,715 | 0.01% | 938,249 |
| 2024-01-15 | 2024-01-11 | 4.612 | 191,522 | +19,716 | 0.01% | 883,321 |
| 2024-01-10 | 2024-01-08 | 4.644 | 171,806 | -19,716 | 0.00% | 797,878 |
| 2024-01-09 | 2024-01-05 | 4.548 | 191,522 | +19,716 | 0.01% | 871,081 |
| 2024-01-08 | 2024-01-04 | 4.527 | 171,806 | +19,715 | 0.00% | 777,748 |
| 2024-01-02 | 2023-12-28 | 4.527 | 152,091 | -19,715 | 0.00% | 688,501 |
| 2023-12-28 | 2023-12-22 | 4.293 | 171,806 | -19,716 | 0.00% | 737,488 |
| 2023-12-19 | 2023-12-15 | 4.207 | 191,522 | -19,715 | 0.01% | 805,801 |
| 2023-12-15 | 2023-12-13 | 4.080 | 211,237 | +19,715 | 0.01% | 861,749 |
| 2023-11-30 | 2023-11-28 | 4.729 | 191,522 | +19,716 | 0.01% | 905,761 |
| 2023-11-23 | 2023-11-21 | 4.804 | 171,806 | -19,716 | 0.00% | 825,328 |
| 2023-11-15 | 2023-11-13 | 4.580 | 191,522 | -19,715 | 0.01% | 877,201 |
| 2023-11-09 | 2023-11-07 | 4.623 | 211,237 | +19,715 | 0.01% | 976,499 |
| 2023-11-08 | 2023-11-06 | 4.772 | 191,522 | -19,715 | 0.01% | 913,921 |
| 2023-11-03 | 2023-11-01 | 4.846 | 211,237 | +19,715 | 0.01% | 1,023,748 |
| 2023-10-30 | 2023-10-26 | 4.878 | 191,522 | +19,716 | 0.01% | 934,321 |
| 2023-10-25 | 2023-10-20 | 4.814 | 171,806 | -19,716 | 0.00% | 827,158 |
| 2023-10-24 | 2023-10-19 | 4.910 | 191,522 | +19,716 | 0.01% | 940,441 |
| 2023-10-19 | 2023-10-17 | 5.166 | 171,806 | -28,165 | 0.00% | 887,548 |
| 2023-10-18 | 2023-10-16 | 5.155 | 199,971 | +19,715 | 0.01% | 1,030,918 |
| 2023-10-10 | 2023-10-06 | 5.230 | 180,256 | +28,165 | 0.00% | 942,721 |
| 2023-09-05 | 2023-08-31 | 4.996 | 152,091 | -14,082 | 0.00% | 759,781 |
| 2023-08-30 | 2023-08-28 | 4.953 | 166,173 | +14,082 | 0.00% | 823,048 |
| 2023-08-29 | 2023-08-25 | 5.091 | 152,091 | -14,082 | 0.00% | 774,361 |
| 2023-08-23 | 2023-08-21 | 4.900 | 166,173 | +14,082 | 0.00% | 814,198 |
| 2023-08-22 | 2023-08-18 | 4.953 | 152,091 | -14,082 | 0.00% | 753,301 |
| 2023-08-21 | 2023-08-17 | 4.996 | 166,173 | +14,082 | 0.00% | 830,128 |
| 2023-08-08 | 2023-08-04 | 5.549 | 152,091 | +22,532 | 0.00% | 844,021 |
| 2023-07-14 | 2023-07-12 | 4.687 | 129,559 | -28,165 | 0.00% | 607,201 |
| 2023-06-29 | 2023-06-27 | 4.608 | 157,724 | +3,499 | 0.00% | 726,762 |
| 2023-06-26 | 2023-06-21 | 4.630 | 154,225 | +27,540 | 0.00% | 713,999 |
| 2023-06-01 | 2023-05-30 | 4.488 | 126,685 | -27,540 | 0.00% | 568,560 |
| 2023-05-30 | 2023-05-25 | 4.444 | 154,225 | +8,262 | 0.00% | 685,439 |
| 2023-05-29 | 2023-05-24 | 4.586 | 145,963 | +19,278 | 0.00% | 669,389 |
| 2023-05-18 | 2023-05-16 | 4.760 | 126,685 | -19,278 | 0.00% | 603,060 |
| 2023-05-16 | 2023-05-12 | 4.662 | 145,963 | +19,278 | 0.00% | 680,519 |
| 2023-03-23 | 2023-03-21 | 4.760 | 126,685 | -55,080 | 0.00% | 603,060 |
| 2023-03-22 | 2023-03-20 | 4.521 | 181,765 | +27,540 | 0.01% | 821,698 |
| 2023-03-20 | 2023-03-16 | 4.423 | 154,225 | +27,540 | 0.00% | 682,079 |
| 2023-03-16 | 2023-03-14 | 4.847 | 126,685 | -27,540 | 0.00% | 614,100 |
| 2023-03-07 | 2023-03-03 | 5.142 | 154,225 | +27,540 | 0.00% | 792,959 |
| 2023-03-06 | 2023-03-02 | 5.207 | 126,685 | -27,540 | 0.00% | 659,640 |
| 2023-02-28 | 2023-02-24 | 4.967 | 154,225 | +27,540 | 0.00% | 766,079 |
| 2023-02-23 | 2023-02-21 | 5.174 | 126,685 | -46,818 | 0.00% | 655,500 |
| 2023-02-22 | 2023-02-20 | 4.956 | 173,503 | +19,278 | 0.00% | 859,948 |
| 2023-02-20 | 2023-02-16 | 4.924 | 154,225 | +27,540 | 0.00% | 759,359 |
| 2023-02-03 | 2023-02-01 | 5.185 | 126,685 | -27,540 | 0.00% | 656,880 |
| 2023-02-02 | 2023-01-31 | 4.924 | 154,225 | -38,557 | 0.00% | 759,359 |
| 2023-01-20 | 2023-01-18 | 4.346 | 192,782 | -11,016 | 0.01% | 837,902 |
| 2023-01-17 | 2023-01-13 | 4.325 | 203,798 | -8,262 | 0.01% | 881,342 |
| 2023-01-03 | 2022-12-29 | 3.900 | 212,060 | +19,278 | 0.01% | 826,981 |
| 2022-12-30 | 2022-12-28 | 3.976 | 192,782 | -19,278 | 0.01% | 766,502 |
| 2022-12-21 | 2022-12-19 | 3.922 | 212,060 | +19,278 | 0.01% | 831,601 |
| 2022-12-16 | 2022-12-14 | 4.107 | 192,782 | +38,557 | 0.01% | 791,702 |
| 2022-12-13 | 2022-12-09 | 4.227 | 154,225 | -79,867 | 0.00% | 651,839 |
| 2022-12-12 | 2022-12-08 | 3.954 | 234,092 | +27,540 | 0.01% | 925,651 |
| 2022-12-09 | 2022-12-07 | 3.911 | 206,552 | +52,327 | 0.01% | 807,751 |
| 2022-12-07 | 2022-12-05 | 4.096 | 154,225 | -13,770 | 0.00% | 631,679 |
| 2022-12-02 | 2022-11-30 | 3.932 | 167,995 | -13,770 | 0.00% | 660,629 |
| 2022-12-01 | 2022-11-29 | 3.845 | 181,765 | -19,279 | 0.01% | 698,938 |
| 2022-11-23 | 2022-11-21 | 3.715 | 201,044 | +19,279 | 0.01% | 746,791 |
| 2022-11-21 | 2022-11-17 | 3.813 | 181,765 | +27,540 | 0.01% | 692,998 |
| 2022-11-18 | 2022-11-16 | 3.900 | 154,225 | -27,540 | 0.00% | 601,439 |
| 2022-11-16 | 2022-11-14 | 3.671 | 181,765 | -57,835 | 0.01% | 667,258 |
| 2022-11-15 | 2022-11-11 | 3.518 | 239,600 | -27,540 | 0.01% | 843,030 |
| 2022-11-11 | 2022-11-09 | 3.355 | 267,140 | +38,556 | 0.01% | 896,280 |
| 2022-11-08 | 2022-11-04 | 3.094 | 228,584 | +27,540 | 0.01% | 707,161 |
| 2022-11-04 | 2022-11-02 | 3.017 | 201,044 | -27,540 | 0.01% | 606,631 |
| 2022-11-03 | 2022-11-01 | 2.930 | 228,584 | -27,540 | 0.01% | 669,811 |
| 2022-11-02 | 2022-10-31 | 2.756 | 256,124 | +27,540 | 0.01% | 705,870 |
| 2022-11-01 | 2022-10-28 | 2.810 | 228,584 | +27,540 | 0.01% | 642,420 |
| 2022-10-28 | 2022-10-26 | 2.854 | 201,044 | -19,278 | 0.01% | 573,781 |
| 2022-10-27 | 2022-10-25 | 2.821 | 220,322 | -27,540 | 0.01% | 621,601 |
| 2022-10-26 | 2022-10-24 | 2.625 | 247,862 | +27,540 | 0.01% | 650,700 |
| 2022-10-07 | 2022-10-05 | 3.540 | 220,322 | -27,540 | 0.01% | 780,001 |
| 2022-10-03 | 2022-09-29 | 3.355 | 247,862 | +27,540 | 0.01% | 831,600 |
| 2022-09-15 | 2022-09-13 | 3.976 | 220,322 | -13,770 | 0.01% | 876,001 |
| 2022-09-09 | 2022-09-07 | 3.791 | 234,092 | +27,540 | 0.01% | 887,400 |
| 2022-09-08 | 2022-09-06 | 3.791 | 206,552 | -30,294 | 0.01% | 783,001 |
| 2022-09-05 | 2022-09-01 | 3.791 | 236,846 | +19,278 | 0.01% | 897,840 |
| 2022-08-31 | 2022-08-29 | 3.943 | 217,568 | +11,016 | 0.01% | 857,941 |
| 2022-08-23 | 2022-08-19 | 3.954 | 206,552 | -19,278 | 0.01% | 816,751 |
| 2022-08-22 | 2022-08-18 | 3.943 | 225,830 | +19,278 | 0.01% | 890,521 |
| 2022-08-18 | 2022-08-16 | 4.172 | 206,552 | -38,556 | 0.01% | 861,751 |
| 2022-08-11 | 2022-08-09 | 4.107 | 245,108 | -27,540 | 0.01% | 1,006,590 |
| 2022-08-10 | 2022-08-08 | 4.118 | 272,648 | +27,540 | 0.01% | 1,122,659 |
| 2022-08-08 | 2022-08-04 | 4.030 | 245,108 | -27,540 | 0.01% | 987,900 |
| 2022-08-05 | 2022-08-03 | 3.965 | 272,648 | +27,540 | 0.01% | 1,081,079 |
| 2022-08-04 | 2022-08-02 | 4.041 | 245,108 | -27,540 | 0.01% | 990,570 |
| 2022-08-03 | 2022-08-01 | 4.216 | 272,648 | +27,540 | 0.01% | 1,149,389 |
| 2022-08-02 | 2022-07-29 | 4.194 | 245,108 | -27,540 | 0.01% | 1,027,950 |
| 2022-07-29 | 2022-07-27 | 4.129 | 272,648 | +27,540 | 0.01% | 1,125,629 |
| 2022-07-18 | 2022-07-14 | 4.107 | 245,108 | +38,556 | 0.01% | 1,006,590 |
| 2022-07-15 | 2022-07-13 | 4.259 | 206,552 | -19,278 | 0.01% | 879,751 |
| 2022-07-13 | 2022-07-11 | 4.412 | 225,830 | +19,278 | 0.01% | 996,301 |
| 2022-07-12 | 2022-07-08 | 4.532 | 206,552 | -19,278 | 0.01% | 936,002 |
| 2022-07-11 | 2022-07-07 | 4.325 | 225,830 | +19,278 | 0.01% | 976,621 |
| 2022-07-08 | 2022-07-06 | 4.401 | 206,552 | +19,279 | 0.01% | 909,002 |
| 2022-07-07 | 2022-07-05 | 4.673 | 187,273 | +19,278 | 0.01% | 875,158 |
| 2022-07-04 | 2022-06-29 | 4.739 | 167,995 | +19,278 | 0.00% | 796,048 |
| 2022-06-29 | 2022-06-27 | 4.971 | 148,717 | -16,204 | 0.00% | 739,289 |
| 2022-06-15 | 2022-06-13 | 4.638 | 164,921 | +18,926 | 0.00% | 764,941 |
| 2022-06-14 | 2022-06-10 | 4.816 | 145,995 | -10,815 | 0.00% | 703,078 |
| 2022-06-13 | 2022-06-09 | 4.683 | 156,810 | +10,815 | 0.00% | 734,280 |
| 2022-05-19 | 2022-05-17 | 4.095 | 145,995 | -8,111 | 0.00% | 597,778 |
| 2022-05-17 | 2022-05-13 | 3.873 | 154,106 | +10,814 | 0.00% | 596,789 |
| 2022-05-03 | 2022-04-28 | 4.305 | 143,292 | -18,925 | 0.00% | 616,921 |
| 2022-04-29 | 2022-04-27 | 4.250 | 162,217 | +18,925 | 0.00% | 689,399 |
| 2022-04-19 | 2022-04-13 | 4.993 | 143,292 | -13,518 | 0.00% | 715,501 |
| 2022-04-14 | 2022-04-12 | 4.638 | 156,810 | -2,704 | 0.00% | 727,320 |
| 2022-03-31 | 2022-03-29 | 4.583 | 159,514 | +18,926 | 0.00% | 731,012 |
| 2022-03-30 | 2022-03-28 | 4.549 | 140,588 | -18,926 | 0.00% | 639,599 |
| 2022-03-29 | 2022-03-25 | 4.572 | 159,514 | -5,407 | 0.00% | 729,242 |
| 2022-03-28 | 2022-03-24 | 4.627 | 164,921 | -18,925 | 0.00% | 763,111 |
| 2022-03-23 | 2022-03-21 | 4.316 | 183,846 | +8,111 | 0.01% | 793,559 |
| 2022-03-21 | 2022-03-17 | 4.239 | 175,735 | -5,408 | 0.00% | 744,899 |
| 2022-03-16 | 2022-03-14 | 3.939 | 181,143 | +18,926 | 0.01% | 713,552 |
| 2022-03-15 | 2022-03-11 | 4.272 | 162,217 | -18,926 | 0.00% | 692,999 |
| 2022-03-14 | 2022-03-10 | 4.239 | 181,143 | +18,926 | 0.01% | 767,822 |
| 2022-03-11 | 2022-03-09 | 4.050 | 162,217 | -18,926 | 0.00% | 656,999 |
| 2022-03-10 | 2022-03-08 | 4.339 | 181,143 | +18,926 | 0.01% | 785,912 |
| 2022-03-09 | 2022-03-07 | 4.660 | 162,217 | +18,925 | 0.00% | 755,999 |
| 2022-03-08 | 2022-03-04 | 4.893 | 143,292 | +18,925 | 0.00% | 701,191 |
| 2022-03-04 | 2022-03-02 | 5.160 | 124,367 | -37,850 | 0.00% | 641,703 |
| 2022-03-03 | 2022-03-01 | 5.049 | 162,217 | +37,850 | 0.00% | 818,999 |
| 2022-02-18 | 2022-02-16 | 5.149 | 124,367 | -18,925 | 0.00% | 640,323 |
| 2022-02-17 | 2022-02-15 | 5.038 | 143,292 | +18,925 | 0.00% | 721,861 |
| 2022-02-14 | 2022-02-10 | 5.204 | 124,367 | -18,925 | 0.00% | 647,223 |
| 2022-02-11 | 2022-02-09 | 4.905 | 143,292 | -56,776 | 0.00% | 702,781 |
| 2022-02-07 | 2022-01-31 | 4.394 | 200,068 | +18,925 | 0.01% | 879,121 |
| 2022-02-04 | 2022-01-27 | 4.516 | 181,143 | +18,926 | 0.01% | 818,072 |
| 2022-01-28 | 2022-01-26 | 4.672 | 162,217 | -18,926 | 0.00% | 757,799 |
| 2022-01-19 | 2022-01-17 | 4.583 | 181,143 | +18,926 | 0.01% | 830,132 |
| 2022-01-18 | 2022-01-14 | 4.749 | 162,217 | -18,926 | 0.00% | 770,399 |
| 2022-01-14 | 2022-01-12 | 4.627 | 181,143 | -18,925 | 0.01% | 838,172 |
| 2022-01-13 | 2022-01-11 | 4.394 | 200,068 | -18,925 | 0.01% | 879,121 |
| 2022-01-12 | 2022-01-10 | 4.361 | 218,993 | -18,926 | 0.01% | 954,989 |
| 2022-01-11 | 2022-01-07 | 4.150 | 237,919 | +18,926 | 0.01% | 987,362 |
| 2022-01-10 | 2022-01-06 | 4.239 | 218,993 | +18,925 | 0.01% | 928,259 |
| 2022-01-06 | 2022-01-04 | 4.494 | 200,068 | +18,925 | 0.01% | 899,101 |
| 2022-01-04 | 2021-12-31 | 4.561 | 181,143 | +18,926 | 0.01% | 826,112 |
| 2022-01-03 | 2021-12-29 | 4.549 | 162,217 | +10,814 | 0.00% | 737,999 |
| 2021-12-08 | 2021-12-06 | 5.126 | 151,403 | +8,111 | 0.00% | 776,162 |
| 2021-12-07 | 2021-12-03 | 5.348 | 143,292 | -18,925 | 0.00% | 766,381 |
| 2021-12-02 | 2021-11-30 | 5.337 | 162,217 | -54,073 | 0.00% | 865,799 |
| 2021-11-30 | 2021-11-26 | 5.193 | 216,290 | +16,222 | 0.01% | 1,123,202 |
| 2021-11-29 | 2021-11-25 | 5.382 | 200,068 | -18,925 | 0.01% | 1,076,701 |
| 2021-11-19 | 2021-11-17 | 5.004 | 218,993 | +54,072 | 0.01% | 1,095,929 |
| 2021-11-03 | 2021-11-01 | 5.182 | 164,921 | +37,851 | 0.00% | 854,611 |
| 2021-09-15 | 2021-09-13 | 7.168 | 127,070 | -54,073 | 0.00% | 910,859 |
| 2021-08-23 | 2021-08-19 | 6.125 | 181,143 | +54,073 | 0.01% | 1,109,523 |
| 2021-08-10 | 2021-08-06 | 6.436 | 127,070 | -2,704 | 0.00% | 817,799 |
| 2021-07-29 | 2021-07-27 | 6.236 | 129,774 | -54,072 | 0.00% | 809,282 |
| 2021-07-27 | 2021-07-23 | 6.347 | 183,846 | +54,072 | 0.01% | 1,166,879 |
| 2021-06-29 | 2021-06-25 | 5.260 | 129,774 | -5,407 | 0.00% | 682,561 |
| 2021-06-23 | 2021-06-21 | 4.716 | 135,181 | -18,925 | 0.00% | 637,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 154,106 | +18,925 | 0.00% | 747,268 |
| 2021-06-18 | 2021-06-16 | 5.061 | 135,181 | +1,207 | 0.00% | 684,106 |
| 2021-05-17 | 2021-05-13 | 5.878 | 133,974 | +2,679 | 0.00% | 787,498 |
| 2021-05-13 | 2021-05-11 | 6.427 | 131,295 | +5,359 | 0.00% | 843,780 |
| 2021-05-06 | 2021-05-04 | 6.259 | 125,936 | -10,718 | 0.00% | 788,190 |
| 2021-03-15 | 2021-03-11 | 6.191 | 136,654 | -8,038 | 0.00% | 846,091 |
| 2021-03-11 | 2021-03-09 | 5.676 | 144,692 | -2,680 | 0.00% | 821,338 |
| 2021-03-09 | 2021-03-05 | 5.856 | 147,372 | +8,039 | 0.00% | 862,951 |
| 2021-03-04 | 2021-03-02 | 6.471 | 139,333 | +10,718 | 0.00% | 901,677 |
| 2021-02-16 | 2021-02-09 | 6.315 | 128,615 | -8,039 | 0.00% | 812,157 |
| 2021-02-09 | 2021-02-05 | 5.654 | 136,654 | +8,039 | 0.00% | 772,651 |
| 2021-02-05 | 2021-02-03 | 6.303 | 128,615 | -8,039 | 0.00% | 810,717 |
| 2021-02-04 | 2021-02-02 | 5.979 | 136,654 | +8,039 | 0.00% | 817,021 |
| 2021-01-27 | 2021-01-25 | 6.651 | 128,615 | -64,308 | 0.00% | 855,357 |
| 2021-01-18 | 2021-01-14 | 5.900 | 192,923 | +64,308 | 0.01% | 1,138,319 |
| 2021-01-11 | 2021-01-07 | 6.718 | 128,615 | -21,436 | 0.00% | 863,997 |
| 2020-12-30 | 2020-12-28 | 5.441 | 150,051 | -8,039 | 0.00% | 816,478 |
| 2020-12-21 | 2020-12-17 | 4.758 | 158,090 | -26,795 | 0.00% | 752,251 |
| 2020-12-08 | 2020-12-04 | 4.154 | 184,885 | -13,397 | 0.01% | 767,971 |
| 2020-12-07 | 2020-12-03 | 4.042 | 198,282 | +13,397 | 0.01% | 801,419 |
| 2020-12-03 | 2020-12-01 | 4.165 | 184,885 | +5,359 | 0.01% | 770,041 |
| 2020-11-26 | 2020-11-24 | 4.087 | 179,526 | -26,795 | 0.01% | 733,651 |
| 2020-11-25 | 2020-11-23 | 4.042 | 206,321 | -26,794 | 0.01% | 833,912 |
| 2020-11-24 | 2020-11-20 | 3.941 | 233,115 | +26,794 | 0.01% | 918,718 |
| 2020-11-18 | 2020-11-16 | 3.941 | 206,321 | -45,551 | 0.01% | 813,122 |
| 2020-11-17 | 2020-11-13 | 3.650 | 251,872 | +18,757 | 0.01% | 919,320 |
| 2020-11-13 | 2020-11-11 | 3.706 | 233,115 | -18,757 | 0.01% | 863,908 |
| 2020-11-10 | 2020-11-06 | 3.583 | 251,872 | -18,756 | 0.01% | 902,400 |
| 2020-11-05 | 2020-11-03 | 3.460 | 270,628 | -18,757 | 0.01% | 936,269 |
| 2020-11-04 | 2020-11-02 | 3.381 | 289,385 | -16,077 | 0.01% | 978,481 |
| 2020-11-03 | 2020-10-30 | 3.146 | 305,462 | -18,756 | 0.01% | 961,021 |
| 2020-11-02 | 2020-10-29 | 3.169 | 324,218 | +18,756 | 0.01% | 1,027,290 |
| 2020-10-14 | 2020-10-09 | 3.236 | 305,462 | +16,077 | 0.01% | 988,381 |
| 2020-10-12 | 2020-10-08 | 3.269 | 289,385 | -5,359 | 0.01% | 946,081 |
| 2020-10-09 | 2020-10-07 | 3.191 | 294,744 | -5,359 | 0.01% | 940,501 |
| 2020-09-28 | 2020-09-24 | 3.157 | 300,103 | +18,757 | 0.01% | 947,521 |
| 2020-09-22 | 2020-09-18 | 3.448 | 281,346 | -18,757 | 0.01% | 970,199 |
| 2020-09-15 | 2020-09-11 | 3.303 | 300,103 | +18,757 | 0.01% | 991,201 |
| 2020-09-14 | 2020-09-10 | 3.336 | 281,346 | +18,756 | 0.01% | 938,699 |
| 2020-08-14 | 2020-08-12 | 3.572 | 262,590 | +18,757 | 0.01% | 937,860 |
| 2020-08-13 | 2020-08-11 | 3.672 | 243,833 | +13,397 | 0.01% | 895,438 |
| 2020-08-12 | 2020-08-10 | 3.773 | 230,436 | +18,756 | 0.01% | 869,460 |
| 2020-08-10 | 2020-08-06 | 4.042 | 211,680 | +21,436 | 0.01% | 855,572 |
| 2020-08-07 | 2020-08-05 | 3.975 | 190,244 | -21,436 | 0.01% | 756,151 |
| 2020-08-06 | 2020-08-04 | 3.784 | 211,680 | -34,833 | 0.01% | 801,062 |
| 2020-08-04 | 2020-07-31 | 3.516 | 246,513 | +16,077 | 0.01% | 866,640 |
| 2020-08-03 | 2020-07-30 | 3.684 | 230,436 | -16,077 | 0.01% | 848,820 |
| 2020-07-30 | 2020-07-28 | 3.538 | 246,513 | +18,756 | 0.01% | 872,160 |
| 2020-07-29 | 2020-07-27 | 3.426 | 227,757 | -18,756 | 0.01% | 780,302 |
| 2020-07-24 | 2020-07-22 | 3.415 | 246,513 | -2,679 | 0.01% | 841,800 |
| 2020-07-23 | 2020-07-21 | 3.538 | 249,192 | +37,512 | 0.01% | 881,638 |
| 2020-07-22 | 2020-07-20 | 3.572 | 211,680 | -37,512 | 0.01% | 756,031 |
| 2020-07-20 | 2020-07-16 | 3.381 | 249,192 | +40,192 | 0.01% | 842,579 |
| 2020-07-16 | 2020-07-14 | 3.616 | 209,000 | +18,756 | 0.01% | 755,820 |
| 2020-07-13 | 2020-07-09 | 3.605 | 190,244 | -18,756 | 0.01% | 685,861 |
| 2020-07-10 | 2020-07-08 | 3.516 | 209,000 | -5,359 | 0.01% | 734,760 |
| 2020-07-08 | 2020-07-06 | 3.392 | 214,359 | -18,756 | 0.01% | 727,200 |
| 2020-06-16 | 2020-06-12 | 2.922 | 233,115 | +4,480 | 0.01% | 681,253 |
| 2020-05-13 | 2020-05-11 | 2.854 | 228,635 | -13,140 | 0.01% | 652,500 |
| 2020-04-07 | 2020-04-03 | 2.580 | 241,775 | -28,908 | 0.01% | 623,760 |
| 2020-04-02 | 2020-03-31 | 2.477 | 270,683 | +18,396 | 0.01% | 670,531 |
| 2020-03-19 | 2020-03-17 | 2.763 | 252,287 | -7,884 | 0.01% | 696,961 |
| 2020-03-18 | 2020-03-16 | 2.717 | 260,171 | +18,396 | 0.01% | 706,861 |
| 2020-03-11 | 2020-03-09 | 3.048 | 241,775 | +18,396 | 0.01% | 736,920 |
| 2020-02-25 | 2020-02-21 | 3.801 | 223,379 | +18,396 | 0.01% | 849,150 |
| 2020-02-21 | 2020-02-19 | 4.087 | 204,983 | +18,396 | 0.01% | 837,720 |
| 2020-02-14 | 2020-02-12 | 4.349 | 186,587 | -36,792 | 0.01% | 811,529 |
| 2020-02-07 | 2020-02-05 | 3.630 | 223,379 | -5,256 | 0.01% | 810,900 |
| 2020-02-06 | 2020-02-04 | 3.425 | 228,635 | +5,256 | 0.01% | 783,000 |
| 2019-12-12 | 2019-12-10 | 3.379 | 223,379 | -5,256 | 0.01% | 754,800 |
| 2019-11-19 | 2019-11-15 | 2.820 | 228,635 | -18,396 | 0.01% | 644,670 |
| 2019-11-18 | 2019-11-14 | 2.820 | 247,031 | +18,396 | 0.01% | 696,540 |
| 2019-09-09 | 2019-09-05 | 2.808 | 228,635 | -42,048 | 0.01% | 642,060 |
| 2019-09-05 | 2019-09-03 | 2.580 | 270,683 | +42,048 | 0.01% | 698,341 |
| 2019-08-01 | 2019-07-30 | 2.626 | 228,635 | -7,884 | 0.01% | 600,300 |
| 2019-07-08 | 2019-07-04 | 2.763 | 236,519 | +7,884 | 0.01% | 653,400 |
| 2019-06-26 | 2019-06-24 | 2.808 | 228,635 | -18,396 | 0.01% | 642,060 |
| 2019-06-20 | 2019-06-18 | 2.952 | 247,031 | +12,019 | 0.01% | 729,199 |
| 2019-06-14 | 2019-06-12 | 3.012 | 235,012 | -50,002 | 0.01% | 707,820 |
| 2019-05-28 | 2019-05-24 | 2.808 | 285,014 | +17,500 | 0.01% | 800,279 |
| 2019-05-16 | 2019-05-14 | 3.048 | 267,514 | -50,002 | 0.01% | 815,341 |
| 2019-05-09 | 2019-05-07 | 3.336 | 317,516 | +100,005 | 0.01% | 1,059,180 |
| 2019-05-07 | 2019-05-03 | 3.480 | 217,511 | -35,002 | 0.01% | 756,900 |
| 2019-05-06 | 2019-05-02 | 3.468 | 252,513 | +35,002 | 0.01% | 875,671 |
| 2019-04-30 | 2019-04-26 | 3.648 | 217,511 | +5,000 | 0.01% | 793,440 |
| 2019-04-25 | 2019-04-23 | 3.792 | 212,511 | +12,501 | 0.01% | 805,801 |
| 2019-04-24 | 2019-04-18 | 4.032 | 200,010 | +37,502 | 0.01% | 806,400 |
| 2019-04-03 | 2019-04-01 | 4.140 | 162,508 | -5,000 | 0.00% | 672,749 |
| 2019-04-01 | 2019-03-28 | 3.864 | 167,508 | +5,000 | 0.01% | 647,218 |
| 2019-02-15 | 2019-02-13 | 4.056 | 162,508 | -12,501 | 0.00% | 659,099 |
| 2019-02-08 | 2019-01-31 | 3.804 | 175,009 | -25,001 | 0.01% | 665,701 |
| 2019-01-04 | 2019-01-02 | 3.384 | 200,010 | +37,502 | 0.01% | 676,800 |
| 2018-11-09 | 2018-11-07 | 4.152 | 162,508 | -2,500 | 0.00% | 674,699 |
| 2018-09-13 | 2018-09-11 | 3.300 | 165,008 | -10,001 | 0.01% | 544,499 |
| 2018-09-07 | 2018-09-05 | 3.744 | 175,009 | +2,500 | 0.01% | 655,201 |
| 2018-08-24 | 2018-08-22 | 4.212 | 172,509 | +10,001 | 0.01% | 726,571 |
| 2018-08-17 | 2018-08-15 | 3.984 | 162,508 | +17,501 | 0.00% | 647,399 |
| 2018-08-16 | 2018-08-14 | 4.224 | 145,007 | +17,501 | 0.00% | 612,479 |
| 2018-07-30 | 2018-07-26 | 4.656 | 127,506 | +20,001 | 0.00% | 593,638 |
| 2018-07-26 | 2018-07-24 | 4.836 | 107,505 | -47,503 | 0.00% | 519,868 |
| 2018-07-23 | 2018-07-19 | 4.332 | 155,008 | -10,000 | 0.00% | 671,461 |
| 2018-06-29 | 2018-06-27 | 4.260 | 165,008 | +27,501 | 0.01% | 702,899 |
| 2018-06-27 | 2018-06-25 | 4.644 | 137,507 | +20,001 | 0.00% | 638,550 |
| 2018-06-15 | 2018-06-13 | 5.589 | 117,506 | +2,469 | 0.00% | 656,760 |
| 2018-06-12 | 2018-06-08 | 6.030 | 115,037 | +9,790 | 0.00% | 693,720 |
| 2018-06-08 | 2018-06-06 | 6.276 | 105,247 | +9,791 | 0.00% | 660,482 |
| 2018-05-30 | 2018-05-28 | 6.190 | 95,456 | +9,790 | 0.00% | 590,849 |
| 2018-05-24 | 2018-05-21 | 6.962 | 85,666 | -24,476 | 0.00% | 596,401 |
| 2018-05-18 | 2018-05-16 | 7.072 | 110,142 | -9,790 | 0.00% | 778,951 |
| 2018-05-10 | 2018-05-08 | 6.888 | 119,932 | +9,790 | 0.00% | 826,139 |
| 2018-05-09 | 2018-05-07 | 6.876 | 110,142 | +9,791 | 0.00% | 757,351 |
| 2018-04-26 | 2018-04-24 | 7.072 | 100,351 | +24,476 | 0.00% | 709,707 |
| 2018-03-15 | 2018-03-13 | 8.004 | 75,875 | -9,791 | 0.00% | 607,286 |
| 2018-03-13 | 2018-03-09 | 7.440 | 85,666 | -24,476 | 0.00% | 637,351 |
| 2018-03-12 | 2018-03-08 | 7.428 | 110,142 | +24,476 | 0.00% | 818,101 |
| 2018-03-02 | 2018-02-28 | 7.844 | 85,666 | +9,791 | 0.00% | 672,001 |
| 2018-02-28 | 2018-02-26 | 8.273 | 75,875 | -7,343 | 0.00% | 627,746 |
| 2018-02-26 | 2018-02-22 | 7.795 | 83,218 | -19,581 | 0.00% | 648,718 |
| 2018-02-05 | 2018-02-01 | 7.085 | 102,799 | +9,790 | 0.00% | 728,280 |
| 2018-02-01 | 2018-01-30 | 7.097 | 93,009 | +9,791 | 0.00% | 660,063 |
| 2018-01-18 | 2018-01-16 | 7.379 | 83,218 | -12,238 | 0.00% | 614,038 |
| 2018-01-05 | 2018-01-03 | 6.435 | 95,456 | -12,238 | 0.00% | 614,249 |
| 2018-01-04 | 2018-01-02 | 6.496 | 107,694 | -22,029 | 0.00% | 699,599 |
| 2018-01-02 | 2017-12-28 | 6.190 | 129,723 | -12,238 | 0.00% | 802,953 |
| 2017-12-29 | 2017-12-27 | 6.018 | 141,961 | -14,685 | 0.00% | 854,343 |
| 2017-12-28 | 2017-12-22 | 5.822 | 156,646 | -7,343 | 0.00% | 911,999 |
| 2017-12-13 | 2017-12-11 | 5.785 | 163,989 | -17,133 | 0.01% | 948,721 |
| 2017-12-08 | 2017-12-06 | 5.467 | 181,122 | +56,295 | 0.01% | 990,120 |
| 2017-11-23 | 2017-11-21 | 5.479 | 124,827 | -14,686 | 0.00% | 683,908 |
| 2017-11-03 | 2017-11-01 | 6.325 | 139,513 | +14,686 | 0.00% | 882,360 |
| 2017-11-02 | 2017-10-31 | 6.214 | 124,827 | -19,581 | 0.00% | 775,708 |
| 2017-11-01 | 2017-10-30 | 5.896 | 144,408 | +19,581 | 0.00% | 851,369 |
| 2017-10-24 | 2017-10-20 | 6.410 | 124,827 | -159,094 | 0.00% | 800,188 |
| 2017-10-23 | 2017-10-19 | 5.724 | 283,921 | -39,162 | 0.01% | 1,625,160 |
| 2017-10-19 | 2017-10-17 | 5.699 | 323,083 | +48,952 | 0.01% | 1,841,402 |
| 2017-10-18 | 2017-10-16 | 5.883 | 274,131 | -39,161 | 0.01% | 1,612,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 313,292 | +78,323 | 0.01% | 1,766,399 |
| 2017-10-12 | 2017-10-10 | 5.834 | 234,969 | +14,685 | 0.01% | 1,370,879 |
| 2017-10-11 | 2017-10-09 | 5.822 | 220,284 | +29,372 | 0.01% | 1,282,502 |
| 2017-10-09 | 2017-10-04 | 6.018 | 190,912 | -78,324 | 0.01% | 1,148,937 |
| 2017-10-06 | 2017-10-03 | 5.810 | 269,236 | -14,685 | 0.01% | 1,564,203 |
| 2017-10-04 | 2017-09-29 | 5.748 | 283,921 | +31,819 | 0.01% | 1,632,120 |
| 2017-09-26 | 2017-09-22 | 5.883 | 252,102 | +39,161 | 0.01% | 1,483,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 212,941 | +39,162 | 0.01% | 1,291,951 |
| 2017-09-22 | 2017-09-20 | 6.288 | 173,779 | -68,533 | 0.01% | 1,092,688 |
| 2017-09-21 | 2017-09-19 | 5.932 | 242,312 | -7,343 | 0.01% | 1,437,480 |
| 2017-09-20 | 2017-09-18 | 5.871 | 249,655 | -39,161 | 0.01% | 1,465,742 |
| 2017-09-19 | 2017-09-15 | 5.810 | 288,816 | +78,323 | 0.01% | 1,677,958 |
| 2017-09-18 | 2017-09-14 | 6.116 | 210,493 | +31,819 | 0.01% | 1,287,419 |
| 2017-09-15 | 2017-09-13 | 6.263 | 178,674 | -102,799 | 0.01% | 1,119,087 |
| 2017-09-14 | 2017-09-12 | 5.932 | 281,473 | +141,960 | 0.01% | 1,669,797 |
| 2017-09-13 | 2017-09-11 | 5.920 | 139,513 | +7,343 | 0.00% | 825,930 |
| 2017-09-06 | 2017-09-04 | 5.185 | 132,170 | -12,238 | 0.00% | 685,259 |
| 2017-09-05 | 2017-09-01 | 5.258 | 144,408 | -29,371 | 0.00% | 759,329 |
| 2017-08-29 | 2017-08-25 | 4.878 | 173,779 | -12,238 | 0.01% | 847,739 |
| 2017-08-21 | 2017-08-17 | 4.596 | 186,017 | +7,343 | 0.01% | 854,999 |
| 2017-08-17 | 2017-08-15 | 4.400 | 178,674 | +17,133 | 0.01% | 786,208 |
| 2017-08-09 | 2017-08-07 | 5.295 | 161,541 | -36,714 | 0.01% | 855,358 |
| 2017-08-08 | 2017-08-04 | 5.062 | 198,255 | +14,685 | 0.01% | 1,003,589 |
| 2017-08-07 | 2017-08-03 | 5.234 | 183,570 | +22,029 | 0.01% | 960,752 |
| 2017-08-04 | 2017-08-02 | 5.283 | 161,541 | -2,448 | 0.01% | 853,378 |
| 2017-08-02 | 2017-07-31 | 5.209 | 163,989 | -17,133 | 0.01% | 854,251 |
| 2017-07-19 | 2017-07-17 | 4.437 | 181,122 | +17,133 | 0.01% | 803,640 |
| 2017-07-11 | 2017-07-07 | 4.131 | 163,989 | -83,218 | 0.01% | 677,370 |
| 2017-07-10 | 2017-07-06 | 4.118 | 247,207 | -48,952 | 0.01% | 1,018,079 |
| 2017-07-05 | 2017-07-03 | 3.824 | 296,159 | -26,924 | 0.01% | 1,132,560 |
| 2017-07-04 | 2017-06-30 | 3.665 | 323,083 | -48,952 | 0.01% | 1,184,041 |
| 2017-07-03 | 2017-06-29 | 3.555 | 372,035 | -24,475 | 0.01% | 1,322,402 |
| 2017-06-26 | 2017-06-22 | 3.346 | 396,510 | +24,475 | 0.01% | 1,326,778 |
| 2017-06-15 | 2017-06-13 | 3.407 | 372,035 | +58,743 | 0.01% | 1,267,682 |
| 2017-06-14 | 2017-06-12 | 3.162 | 313,292 | -34,267 | 0.01% | 990,719 |
| 2017-06-08 | 2017-06-06 | 2.954 | 347,559 | +34,267 | 0.01% | 1,026,661 |
| 2017-06-07 | 2017-06-05 | 2.917 | 313,292 | -2,448 | 0.01% | 913,919 |
| 2017-06-05 | 2017-06-01 | 2.966 | 315,740 | +2,448 | 0.01% | 936,541 |
| 2017-05-19 | 2017-05-17 | 2.966 | 313,292 | -24,476 | 0.01% | 929,279 |
| 2017-05-12 | 2017-05-10 | 2.807 | 337,768 | +24,476 | 0.01% | 948,059 |
| 2017-05-11 | 2017-05-09 | 2.917 | 313,292 | -48,952 | 0.01% | 913,919 |
| 2017-05-10 | 2017-05-08 | 2.819 | 362,244 | -14,686 | 0.01% | 1,021,200 |
| 2017-05-09 | 2017-05-05 | 2.819 | 376,930 | -9,790 | 0.01% | 1,062,601 |
| 2017-05-04 | 2017-04-28 | 2.905 | 386,720 | +48,952 | 0.01% | 1,123,380 |
| 2017-04-28 | 2017-04-26 | 2.905 | 337,768 | +24,476 | 0.01% | 981,179 |
| 2017-04-25 | 2017-04-21 | 3.078 | 313,292 | +5,111 | 0.01% | 964,210 |
| 2017-03-24 | 2017-03-22 | 3.402 | 308,181 | +48,153 | 0.01% | 1,048,320 |
| 2017-03-17 | 2017-03-15 | 3.526 | 260,028 | +24,077 | 0.01% | 916,921 |
| 2017-03-08 | 2017-03-06 | 3.651 | 235,951 | -48,153 | 0.01% | 861,420 |
| 2017-03-07 | 2017-03-03 | 3.464 | 284,104 | +72,230 | 0.01% | 984,119 |
| 2017-03-03 | 2017-03-01 | 3.688 | 211,874 | +24,076 | 0.01% | 781,438 |
| 2017-03-02 | 2017-02-28 | 3.701 | 187,798 | +24,077 | 0.01% | 694,981 |
| 2017-02-28 | 2017-02-24 | 3.638 | 163,721 | -2,408 | 0.01% | 595,679 |
| 2017-02-27 | 2017-02-23 | 3.913 | 166,129 | -2,408 | 0.01% | 649,981 |
| 2017-02-24 | 2017-02-22 | 3.751 | 168,537 | -48,153 | 0.01% | 632,102 |
| 2017-02-23 | 2017-02-21 | 3.526 | 216,690 | -50,561 | 0.01% | 764,101 |
| 2017-02-22 | 2017-02-20 | 3.352 | 267,251 | +2,408 | 0.01% | 895,771 |
| 2017-02-17 | 2017-02-15 | 3.140 | 264,843 | +72,230 | 0.01% | 831,600 |
| 2017-02-03 | 2017-02-01 | 2.941 | 192,613 | -12,841 | 0.01% | 566,399 |
| 2017-01-26 | 2017-01-24 | 2.766 | 205,454 | -19,261 | 0.01% | 568,320 |
| 2017-01-25 | 2017-01-23 | 2.741 | 224,715 | -103,530 | 0.01% | 615,999 |
| 2017-01-20 | 2017-01-18 | 2.542 | 328,245 | -72,230 | 0.01% | 834,360 |
| 2017-01-13 | 2017-01-11 | 2.480 | 400,475 | -33,707 | 0.01% | 993,010 |
| 2017-01-09 | 2017-01-05 | 2.442 | 434,182 | -24,077 | 0.01% | 1,060,360 |
| 2017-01-05 | 2017-01-03 | 2.343 | 458,259 | +69,822 | 0.01% | 1,073,480 |
| 2016-12-12 | 2016-12-08 | 2.579 | 388,437 | -24,076 | 0.01% | 1,001,881 |
| 2016-12-09 | 2016-12-07 | 2.604 | 412,513 | -48,153 | 0.01% | 1,074,259 |
| 2016-12-07 | 2016-12-05 | 2.492 | 460,666 | +9,630 | 0.01% | 1,147,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 451,036 | +48,153 | 0.01% | 1,174,580 |
| 2016-11-29 | 2016-11-25 | 2.617 | 402,883 | +33,708 | 0.01% | 1,054,201 |
| 2016-11-28 | 2016-11-24 | 2.617 | 369,175 | -120,383 | 0.01% | 965,999 |
| 2016-11-24 | 2016-11-22 | 2.517 | 489,558 | -24,077 | 0.02% | 1,232,199 |
| 2016-11-22 | 2016-11-18 | 2.343 | 513,635 | +24,077 | 0.02% | 1,203,200 |
| 2016-11-21 | 2016-11-17 | 2.355 | 489,558 | +24,076 | 0.02% | 1,152,899 |
| 2016-11-16 | 2016-11-14 | 2.417 | 465,482 | +24,077 | 0.01% | 1,125,200 |
| 2016-11-15 | 2016-11-11 | 2.455 | 441,405 | -60,192 | 0.01% | 1,083,500 |
| 2016-11-14 | 2016-11-10 | 2.318 | 501,597 | -57,784 | 0.02% | 1,162,500 |
| 2016-10-25 | 2016-10-20 | 2.118 | 559,381 | +57,784 | 0.02% | 1,184,901 |
| 2016-10-03 | 2016-09-29 | 2.056 | 501,597 | +24,077 | 0.02% | 1,031,250 |
| 2016-09-28 | 2016-09-26 | 2.043 | 477,520 | +24,076 | 0.02% | 975,800 |
| 2016-08-29 | 2016-08-25 | 2.205 | 453,444 | -2,407 | 0.01% | 1,000,051 |
| 2016-07-15 | 2016-07-13 | 2.343 | 455,851 | +48,153 | 0.01% | 1,067,840 |
| 2016-07-14 | 2016-07-12 | 2.330 | 407,698 | +24,077 | 0.01% | 949,960 |
| 2016-07-12 | 2016-07-08 | 2.318 | 383,621 | +48,153 | 0.01% | 889,079 |
| 2016-07-11 | 2016-07-07 | 2.343 | 335,468 | +72,230 | 0.01% | 785,840 |
| 2016-07-06 | 2016-07-04 | 2.330 | 263,238 | -43,155 | 0.01% | 613,365 |
| 2016-07-05 | 2016-06-30 | 2.191 | 306,393 | +47,380 | 0.01% | 671,240 |
| 2016-06-27 | 2016-06-23 | 2.254 | 259,013 | -30,797 | 0.01% | 583,841 |
| 2016-06-24 | 2016-06-22 | 2.191 | 289,810 | -47,380 | 0.01% | 634,910 |
| 2016-06-20 | 2016-06-16 | 2.051 | 337,190 | +23,690 | 0.01% | 691,740 |
| 2016-06-13 | 2016-06-08 | 2.115 | 313,500 | -23,690 | 0.01% | 662,990 |
| 2016-06-10 | 2016-06-07 | 2.127 | 337,190 | -85,285 | 0.01% | 717,360 |
| 2016-06-08 | 2016-06-06 | 2.039 | 422,475 | +37,904 | 0.01% | 861,350 |
| 2016-06-06 | 2016-06-02 | 2.039 | 384,571 | +23,691 | 0.01% | 784,071 |
| 2016-05-31 | 2016-05-27 | 1.976 | 360,880 | +23,690 | 0.01% | 712,919 |
| 2016-05-09 | 2016-05-05 | 1.862 | 337,190 | -15,794 | 0.01% | 627,690 |
| 2016-04-08 | 2016-04-06 | 1.558 | 352,984 | +11,845 | 0.01% | 549,811 |
| 2016-04-01 | 2016-03-30 | 1.621 | 341,139 | -4,738 | 0.01% | 552,961 |
| 2016-03-10 | 2016-03-08 | 1.722 | 345,877 | +30,798 | 0.01% | 595,681 |
| 2016-02-25 | 2016-02-23 | 1.570 | 315,079 | -23,691 | 0.01% | 494,759 |
| 2016-02-23 | 2016-02-19 | 1.494 | 338,770 | -23,690 | 0.01% | 506,221 |
| 2016-02-05 | 2016-02-03 | 1.342 | 362,460 | -37,904 | 0.01% | 486,540 |
| 2016-01-29 | 2016-01-27 | 1.368 | 400,364 | +37,904 | 0.01% | 547,560 |
| 2016-01-20 | 2016-01-18 | 1.494 | 362,460 | +23,690 | 0.01% | 541,620 |
| 2015-12-28 | 2015-12-22 | 1.849 | 338,770 | +23,691 | 0.01% | 626,341 |
| 2015-12-22 | 2015-12-18 | 1.836 | 315,079 | +71,070 | 0.01% | 578,549 |
| 2015-12-18 | 2015-12-16 | 1.862 | 244,009 | -31,587 | 0.01% | 454,230 |
| 2015-12-16 | 2015-12-14 | 1.811 | 275,596 | -30,797 | 0.01% | 499,070 |
| 2015-12-08 | 2015-12-04 | 1.862 | 306,393 | +7,107 | 0.01% | 570,360 |
| 2015-12-07 | 2015-12-03 | 1.925 | 299,286 | +30,797 | 0.01% | 576,080 |
| 2015-12-02 | 2015-11-30 | 1.988 | 268,489 | +205,315 | 0.01% | 533,801 |
| 2015-11-24 | 2015-11-20 | 2.191 | 63,174 | -23,690 | 0.01% | 138,400 |
| 2015-11-06 | 2015-11-04 | 2.051 | 86,864 | -15,793 | 0.01% | 178,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 102,657 | +55,277 | 0.01% | 1,688,693 |
| 2015-10-29 | 2015-10-27 | 16.830 | 47,380 | +5,264 | 0.01% | 797,394 |
| 2015-10-06 | 2015-10-02 | 14.740 | 42,116 | +1,316 | 0.01% | 620,802 |
| 2015-09-02 | 2015-08-31 | 15.956 | 40,800 | +5,265 | 0.01% | 651,004 |
| 2015-08-25 | 2015-08-21 | 17.324 | 35,535 | +13,161 | 0.01% | 615,595 |
| 2015-08-17 | 2015-08-13 | 20.325 | 22,374 | -5,265 | 0.01% | 454,749 |
| 2015-08-10 | 2015-08-06 | 18.387 | 27,639 | +5,265 | 0.01% | 508,208 |
| 2015-07-21 | 2015-07-17 | 20.819 | 22,374 | -21,058 | 0.01% | 465,799 |
| 2015-07-20 | 2015-07-16 | 20.173 | 43,432 | -5,528 | 0.01% | 876,150 |
| 2015-07-17 | 2015-07-15 | 19.527 | 48,960 | +5,265 | 0.01% | 956,046 |
| 2015-07-15 | 2015-07-13 | 20.325 | 43,695 | +10,792 | 0.01% | 888,096 |
| 2015-07-14 | 2015-07-10 | 20.059 | 32,903 | -10,529 | 0.01% | 659,999 |
| 2015-07-13 | 2015-07-09 | 18.159 | 43,432 | -2,632 | 0.01% | 788,700 |
| 2015-07-10 | 2015-07-08 | 15.196 | 46,064 | +2,632 | 0.01% | 699,996 |
| 2015-07-02 | 2015-06-29 | 21.999 | 43,432 | +1,730 | 0.01% | 955,461 |
| 2015-06-30 | 2015-06-26 | 23.028 | 41,702 | +5,055 | 0.01% | 960,303 |
| 2015-06-25 | 2015-06-23 | 24.571 | 36,647 | -506 | 0.01% | 900,447 |
| 2015-06-24 | 2015-06-22 | 24.056 | 37,153 | +10,110 | 0.01% | 893,770 |
| 2015-06-23 | 2015-06-19 | 23.938 | 27,043 | +5,055 | 0.01% | 647,349 |
| 2015-06-19 | 2015-06-17 | 25.085 | 21,988 | -10,110 | 0.01% | 551,573 |
| 2015-06-08 | 2015-06-04 | 27.143 | 32,098 | +1,264 | 0.01% | 871,225 |
| 2015-06-05 | 2015-06-03 | 26.430 | 30,834 | +10,109 | 0.01% | 814,957 |
| 2015-06-04 | 2015-06-02 | 28.132 | 20,725 | -15,164 | 0.01% | 583,032 |
| 2015-05-28 | 2015-05-26 | 28.804 | 35,889 | +253 | 0.01% | 1,033,763 |
| 2015-05-12 | 2015-05-08 | 28.923 | 35,636 | -7,582 | 0.01% | 1,030,706 |
| 2015-05-11 | 2015-05-07 | 27.380 | 43,218 | +5,054 | 0.01% | 1,183,312 |
| 2015-05-08 | 2015-05-06 | 28.290 | 38,164 | +2,528 | 0.01% | 1,079,663 |
| 2015-05-07 | 2015-05-05 | 29.438 | 35,636 | +5,055 | 0.01% | 1,049,036 |
| 2015-05-06 | 2015-05-04 | 31.139 | 30,581 | +10,109 | 0.01% | 952,258 |
| 2015-05-05 | 2015-04-30 | 30.743 | 20,472 | +2,528 | 0.01% | 629,375 |
| 2015-05-04 | 2015-04-29 | 31.535 | 17,944 | -2,781 | 0.01% | 565,856 |
| 2015-04-30 | 2015-04-28 | 29.873 | 20,725 | +2,781 | 0.01% | 619,113 |
| 2015-04-23 | 2015-04-21 | 29.635 | 17,944 | +252 | 0.01% | 531,777 |
| 2015-04-16 | 2015-04-14 | 30.822 | 17,692 | -2,527 | 0.01% | 545,309 |
| 2015-04-14 | 2015-04-10 | 32.761 | 20,219 | -1,264 | 0.01% | 662,397 |
| 2015-04-13 | 2015-04-09 | 32.840 | 21,483 | -9,351 | 0.01% | 705,507 |
| 2015-04-10 | 2015-04-08 | 31.337 | 30,834 | -2,780 | 0.01% | 966,236 |
| 2015-04-09 | 2015-04-02 | 25.758 | 33,614 | +252 | 0.01% | 865,824 |
| 2015-04-01 | 2015-03-30 | 22.039 | 33,362 | -12,384 | 0.01% | 735,251 |
| 2015-03-30 | 2015-03-26 | 19.665 | 45,746 | +506 | 0.01% | 899,576 |
| 2015-03-27 | 2015-03-25 | 19.625 | 45,240 | +1,263 | 0.01% | 887,836 |
| 2015-03-26 | 2015-03-24 | 19.942 | 43,977 | +2,528 | 0.01% | 876,969 |
| 2015-03-25 | 2015-03-23 | 19.625 | 41,449 | +2,527 | 0.01% | 813,437 |
| 2015-03-23 | 2015-03-19 | 19.467 | 38,922 | -758 | 0.01% | 757,685 |
| 2015-03-11 | 2015-03-09 | 19.862 | 39,680 | +506 | 0.01% | 788,141 |
| 2015-03-10 | 2015-03-06 | 20.139 | 39,174 | -1,011 | 0.01% | 788,940 |
| 2015-03-06 | 2015-03-04 | 19.744 | 40,185 | -2,022 | 0.01% | 793,401 |
| 2015-03-04 | 2015-03-02 | 20.139 | 42,207 | +5,054 | 0.01% | 850,023 |
| 2015-03-03 | 2015-02-27 | 20.535 | 37,153 | +2,528 | 0.01% | 762,939 |
| 2015-03-02 | 2015-02-26 | 20.416 | 34,625 | -10,615 | 0.01% | 706,916 |
| 2015-02-27 | 2015-02-25 | 19.229 | 45,240 | +2,527 | 0.01% | 869,936 |
| 2015-02-25 | 2015-02-23 | 18.794 | 42,713 | +2,528 | 0.01% | 802,753 |
| 2015-02-23 | 2015-02-16 | 19.229 | 40,185 | -2,528 | 0.01% | 772,731 |
| 2015-02-16 | 2015-02-12 | 18.794 | 42,713 | +2,528 | 0.01% | 802,753 |
| 2015-02-11 | 2015-02-09 | 18.715 | 40,185 | -2,528 | 0.01% | 752,062 |
| 2015-02-10 | 2015-02-06 | 18.794 | 42,713 | +3,539 | 0.01% | 802,753 |
| 2015-02-06 | 2015-02-04 | 19.625 | 39,174 | -2,528 | 0.01% | 768,790 |
| 2015-02-03 | 2015-01-30 | 19.388 | 41,702 | +3,033 | 0.01% | 808,502 |
| 2015-02-02 | 2015-01-29 | 19.665 | 38,669 | +1,011 | 0.01% | 760,410 |
| 2015-01-30 | 2015-01-28 | 20.100 | 37,658 | -1,516 | 0.01% | 756,919 |
| 2015-01-29 | 2015-01-27 | 20.219 | 39,174 | -2,528 | 0.01% | 792,040 |
| 2015-01-26 | 2015-01-22 | 19.744 | 41,702 | -14,659 | 0.01% | 823,352 |
| 2015-01-21 | 2015-01-19 | 18.675 | 56,361 | +7,582 | 0.02% | 1,052,565 |
| 2015-01-16 | 2015-01-14 | 19.071 | 48,779 | +1,011 | 0.01% | 930,268 |
| 2015-01-13 | 2015-01-09 | 19.665 | 47,768 | -3,538 | 0.01% | 939,338 |
| 2015-01-12 | 2015-01-08 | 19.506 | 51,306 | +2,022 | 0.02% | 1,000,791 |
| 2015-01-08 | 2015-01-06 | 19.229 | 49,284 | +2,527 | 0.01% | 947,699 |
| 2014-12-15 | 2014-12-11 | 19.269 | 46,757 | -2,527 | 0.01% | 900,957 |
| 2014-12-11 | 2014-12-09 | 19.190 | 49,284 | +2,527 | 0.01% | 945,749 |
| 2014-11-20 | 2014-11-18 | 18.636 | 46,757 | +12,637 | 0.01% | 871,357 |
| 2014-10-03 | 2014-09-29 | 18.992 | 34,120 | -5,054 | 0.01% | 648,005 |
| 2014-09-24 | 2014-09-22 | 20.416 | 39,174 | +5,054 | 0.01% | 799,790 |
| 2014-09-23 | 2014-09-19 | 21.010 | 34,120 | -5,054 | 0.01% | 716,856 |
| 2014-09-15 | 2014-09-11 | 20.416 | 39,174 | +5,054 | 0.01% | 799,790 |
| 2014-07-30 | 2014-07-28 | 20.931 | 34,120 | +2,528 | 0.01% | 714,156 |
| 2014-07-29 | 2014-07-25 | 20.298 | 31,592 | -6,319 | 0.01% | 641,243 |
| 2014-07-21 | 2014-07-17 | 19.348 | 37,911 | -505 | 0.01% | 733,504 |
| 2014-07-18 | 2014-07-16 | 18.794 | 38,416 | -253 | 0.01% | 721,995 |
| 2014-07-16 | 2014-07-14 | 19.071 | 38,669 | -3,033 | 0.01% | 737,460 |
| 2014-07-15 | 2014-07-11 | 17.963 | 41,702 | -1,264 | 0.01% | 749,102 |
| 2014-07-07 | 2014-07-03 | 16.539 | 42,966 | -7,582 | 0.01% | 710,607 |
| 2014-06-25 | 2014-06-23 | 16.183 | 50,548 | -13,900 | 0.02% | 818,004 |
| 2014-06-23 | 2014-06-19 | 15.391 | 64,448 | +12,637 | 0.02% | 991,945 |
| 2014-05-14 | 2014-05-12 | 15.765 | 51,811 | +2,397 | 0.02% | 816,790 |
| 2014-05-02 | 2014-04-29 | 13.981 | 49,414 | -241 | 0.02% | 690,852 |
| 2014-04-30 | 2014-04-28 | 14.520 | 49,655 | +241 | 0.02% | 721,001 |
| 2014-04-16 | 2014-04-14 | 15.101 | 49,414 | -2,410 | 0.02% | 746,202 |
| 2014-04-15 | 2014-04-11 | 15.060 | 51,824 | -2,411 | 0.02% | 780,445 |
| 2014-04-14 | 2014-04-10 | 15.101 | 54,235 | -2,410 | 0.02% | 819,004 |
| 2014-03-12 | 2014-03-10 | 12.695 | 56,645 | +7,231 | 0.02% | 719,098 |
| 2014-01-17 | 2014-01-15 | 14.894 | 49,414 | -4,821 | 0.02% | 735,952 |
| 2014-01-02 | 2013-12-27 | 14.437 | 54,235 | +4,821 | 0.02% | 783,004 |
| 2013-12-19 | 2013-12-17 | 14.520 | 49,414 | +9,642 | 0.02% | 717,502 |
| 2013-12-18 | 2013-12-16 | 14.811 | 39,772 | -4,821 | 0.01% | 589,048 |
| 2013-12-12 | 2013-12-10 | 13.981 | 44,593 | -7,231 | 0.01% | 623,450 |
| 2013-11-25 | 2013-11-21 | 13.856 | 51,824 | -482 | 0.02% | 718,096 |
| 2013-08-15 | 2013-08-12 | 13.234 | 52,306 | -9,160 | 0.02% | 692,225 |
| 2013-06-17 | 2013-06-13 | 11.782 | 61,466 | -3,857 | 0.02% | 724,200 |
| 2013-06-11 | 2013-06-07 | 13.399 | 65,323 | +3,230 | 0.02% | 875,249 |
| 2013-06-05 | 2013-06-03 | 13.268 | 62,093 | +2,291 | 0.02% | 823,841 |
| 2013-06-04 | 2013-05-31 | 13.486 | 59,802 | -1,604 | 0.02% | 806,494 |
| 2013-06-03 | 2013-05-30 | 13.355 | 61,406 | +1,604 | 0.02% | 820,086 |
| 2013-05-30 | 2013-05-28 | 13.748 | 59,802 | -2,291 | 0.02% | 822,154 |
| 2013-05-28 | 2013-05-24 | 13.486 | 62,093 | -458 | 0.02% | 837,391 |
| 2013-05-27 | 2013-05-23 | 13.268 | 62,551 | +2,291 | 0.02% | 829,918 |
| 2013-05-23 | 2013-05-21 | 13.748 | 60,260 | -2,291 | 0.02% | 828,451 |
| 2013-05-10 | 2013-05-08 | 13.879 | 62,551 | +9,165 | 0.02% | 868,137 |
| 2013-05-09 | 2013-05-07 | 13.966 | 53,386 | -4,583 | 0.02% | 745,598 |
| 2013-05-07 | 2013-05-03 | 13.093 | 57,969 | +2,292 | 0.02% | 759,004 |
| 2013-05-02 | 2013-04-29 | 13.311 | 55,677 | +2,291 | 0.02% | 741,144 |
| 2013-04-22 | 2013-04-18 | 13.442 | 53,386 | +2,291 | 0.02% | 717,638 |
| 2013-04-15 | 2013-04-11 | 14.315 | 51,095 | +1,375 | 0.02% | 731,441 |
| 2013-04-08 | 2013-04-03 | 14.359 | 49,720 | +2,291 | 0.02% | 713,927 |
| 2013-04-02 | 2013-03-27 | 15.145 | 47,429 | +2,291 | 0.02% | 718,291 |
| 2013-02-25 | 2013-02-21 | 17.065 | 45,138 | +4,583 | 0.02% | 770,276 |
| 2013-02-21 | 2013-02-19 | 17.501 | 40,555 | +4,582 | 0.01% | 709,767 |
| 2013-02-18 | 2013-02-14 | 18.374 | 35,973 | -4,582 | 0.01% | 660,976 |
| 2013-02-07 | 2013-02-05 | 17.894 | 40,555 | +4,582 | 0.01% | 725,697 |
| 2013-01-18 | 2013-01-16 | 18.418 | 35,973 | -4,582 | 0.01% | 662,546 |
| 2012-12-27 | 2012-12-20 | 15.512 | 40,555 | +1,304 | 0.01% | 629,102 |
| 2012-12-21 | 2012-12-19 | 15.603 | 39,251 | -2,218 | 0.01% | 612,414 |
| 2012-12-19 | 2012-12-17 | 15.512 | 41,469 | -2,218 | 0.01% | 643,281 |
| 2012-12-18 | 2012-12-14 | 15.648 | 43,687 | -4,435 | 0.02% | 683,597 |
| 2012-12-11 | 2012-12-07 | 14.881 | 48,122 | -2,217 | 0.02% | 716,104 |
| 2012-11-22 | 2012-11-20 | 14.205 | 50,339 | +2,217 | 0.02% | 715,045 |
| 2012-11-06 | 2012-11-02 | 15.422 | 48,122 | +4,435 | 0.02% | 742,144 |
| 2012-11-01 | 2012-10-30 | 14.565 | 43,687 | +2,218 | 0.02% | 636,317 |
| 2012-10-29 | 2012-10-25 | 15.603 | 41,469 | +11,088 | 0.01% | 647,021 |
| 2012-10-22 | 2012-10-18 | 15.873 | 30,381 | -2,218 | 0.01% | 482,240 |
| 2012-10-19 | 2012-10-17 | 15.377 | 32,599 | +2,218 | 0.01% | 501,276 |
| 2012-09-12 | 2012-09-10 | 16.234 | 30,381 | -3,326 | 0.01% | 493,200 |
| 2012-08-03 | 2012-08-01 | 12.942 | 33,707 | +2,217 | 0.01% | 436,235 |
| 2012-05-04 | 2012-05-02 | 14.295 | 31,490 | -6,653 | 0.01% | 450,143 |
| 2012-05-03 | 2012-04-30 | 13.618 | 38,143 | +6,653 | 0.01% | 519,446 |
| 2012-03-27 | 2012-03-23 | 15.873 | 31,490 | +1,109 | 0.01% | 499,843 |
| 2012-03-21 | 2012-03-19 | 17.046 | 30,381 | -2,218 | 0.01% | 517,860 |
| 2012-03-20 | 2012-03-16 | 16.324 | 32,599 | +2,218 | 0.01% | 532,147 |
| 2012-03-12 | 2012-03-08 | 16.324 | 30,381 | +444 | 0.01% | 495,940 |
| 2012-03-07 | 2012-03-05 | 17.226 | 29,937 | +1,108 | 0.01% | 515,692 |
| 2012-03-02 | 2012-02-29 | 17.857 | 28,829 | +444 | 0.01% | 514,806 |
| 2012-02-13 | 2012-02-09 | 20.518 | 28,385 | -222 | 0.01% | 582,396 |
| 2012-01-26 | 2012-01-19 | 16.595 | 28,607 | -2,218 | 0.01% | 474,721 |
| 2012-01-20 | 2012-01-18 | 16.234 | 30,825 | +2,218 | 0.01% | 500,408 |
| 2011-10-28 | 2011-10-26 | 16.099 | 28,607 | -6,653 | 0.01% | 460,531 |
| 2011-10-20 | 2011-10-18 | 14.656 | 35,260 | +4,435 | 0.01% | 516,754 |
| 2011-09-14 | 2011-09-09 | 19.390 | 30,825 | -665 | 0.01% | 597,709 |
| 2011-08-24 | 2011-08-22 | 18.218 | 31,490 | -2,217 | 0.01% | 573,684 |
| 2011-08-09 | 2011-08-05 | 23.314 | 33,707 | +1,552 | 0.01% | 785,831 |
| 2011-06-27 | 2011-06-23 | 29.041 | 32,155 | +2,218 | 0.01% | 933,798 |
| 2011-06-22 | 2011-06-20 | 29.356 | 29,937 | -2,218 | 0.01% | 878,836 |
| 2011-06-10 | 2011-06-08 | 29.987 | 32,155 | -2,218 | 0.01% | 964,248 |
| 2011-05-31 | 2011-05-27 | 31.115 | 34,373 | -4,435 | 0.01% | 1,069,510 |
| 2011-05-26 | 2011-05-24 | 29.582 | 38,808 | +1,774 | 0.01% | 1,148,004 |
| 2011-05-20 | 2011-05-18 | 30.303 | 37,034 | +2,661 | 0.01% | 1,122,247 |
| 2011-05-19 | 2011-05-17 | 30.033 | 34,373 | +1,109 | 0.01% | 1,032,310 |
| 2011-05-13 | 2011-05-11 | 30.258 | 33,264 | -4,435 | 0.01% | 1,006,504 |
| 2011-05-11 | 2011-05-06 | 29.762 | 37,699 | +4,435 | 0.01% | 1,121,998 |
| 2011-05-06 | 2011-05-04 | 30.799 | 33,264 | +2,218 | 0.01% | 1,024,504 |
| 2011-04-26 | 2011-04-20 | 32.377 | 31,046 | -2,218 | 0.01% | 1,005,191 |
| 2011-04-18 | 2011-04-14 | 32.107 | 33,264 | +2,218 | 0.01% | 1,068,004 |
| 2011-04-12 | 2011-04-08 | 32.783 | 31,046 | -2,218 | 0.01% | 1,017,791 |
| 2011-04-11 | 2011-04-07 | 32.332 | 33,264 | +2,218 | 0.01% | 1,075,504 |
| 2011-04-08 | 2011-04-06 | 32.558 | 31,046 | -2,218 | 0.01% | 1,010,791 |
| 2011-04-04 | 2011-03-31 | 30.574 | 33,264 | -11,088 | 0.01% | 1,017,004 |
| 2011-03-31 | 2011-03-29 | 29.446 | 44,352 | +11,088 | 0.02% | 1,306,005 |
| 2011-03-25 | 2011-03-23 | 29.627 | 33,264 | -8,205 | 0.01% | 985,504 |
| 2011-03-18 | 2011-03-16 | 29.987 | 41,469 | -1,109 | 0.01% | 1,243,551 |
| 2011-02-28 | 2011-02-24 | 35.119 | 42,578 | +2,723 | 0.01% | 1,495,304 |
| 2011-02-25 | 2011-02-23 | 35.601 | 39,855 | -2,076 | 0.01% | 1,418,874 |
| 2011-02-16 | 2011-02-14 | 35.601 | 41,931 | +830 | 0.02% | 1,492,782 |
| 2011-01-31 | 2011-01-27 | 35.745 | 41,101 | -830 | 0.02% | 1,469,173 |
| 2011-01-28 | 2011-01-26 | 34.782 | 41,931 | -208 | 0.02% | 1,458,442 |
| 2011-01-18 | 2011-01-14 | 35.264 | 42,139 | -2,698 | 0.02% | 1,485,977 |
| 2011-01-11 | 2011-01-07 | 34.830 | 44,837 | +2,698 | 0.02% | 1,561,678 |
| 2011-01-06 | 2011-01-04 | 36.131 | 42,139 | -2,075 | 0.02% | 1,522,517 |
| 2010-12-16 | 2010-12-14 | 33.578 | 44,214 | -623 | 0.02% | 1,484,599 |
| 2010-12-15 | 2010-12-13 | 33.289 | 44,837 | -1,246 | 0.02% | 1,492,558 |
| 2010-12-13 | 2010-12-09 | 31.410 | 46,083 | -20,757 | 0.02% | 1,447,455 |
| 2010-12-10 | 2010-12-08 | 32.325 | 66,840 | +4,151 | 0.02% | 2,160,606 |
| 2010-12-09 | 2010-12-07 | 33.192 | 62,689 | -10,379 | 0.02% | 2,080,785 |
| 2010-12-08 | 2010-12-06 | 31.699 | 73,068 | -2,076 | 0.03% | 2,316,167 |
| 2010-12-07 | 2010-12-03 | 31.121 | 75,144 | +1,246 | 0.03% | 2,338,533 |
| 2010-12-06 | 2010-12-02 | 31.362 | 73,898 | -6,227 | 0.03% | 2,317,557 |
| 2010-12-03 | 2010-12-01 | 30.735 | 80,125 | -10,379 | 0.03% | 2,462,666 |
| 2010-12-02 | 2010-11-30 | 29.627 | 90,504 | -125,793 | 0.03% | 2,681,388 |
| 2010-12-01 | 2010-11-29 | 30.254 | 216,297 | +9,341 | 0.08% | 6,543,752 |
| 2010-11-30 | 2010-11-26 | 30.061 | 206,956 | +4,151 | 0.08% | 6,221,274 |
| 2010-11-29 | 2010-11-25 | 30.735 | 202,805 | -28,853 | 0.07% | 6,233,271 |
| 2010-11-25 | 2010-11-23 | 29.772 | 231,658 | +26,985 | 0.09% | 6,896,877 |
| 2010-11-23 | 2010-11-19 | 31.554 | 204,673 | -2,076 | 0.08% | 6,458,305 |
| 2010-11-22 | 2010-11-18 | 32.470 | 206,749 | -10,379 | 0.08% | 6,713,052 |
| 2010-11-19 | 2010-11-17 | 30.735 | 217,128 | +12,455 | 0.08% | 6,673,493 |
| 2010-11-18 | 2010-11-16 | 33.096 | 204,673 | +1,038 | 0.08% | 6,773,825 |
| 2010-11-17 | 2010-11-15 | 34.830 | 203,635 | +10,379 | 0.07% | 7,092,632 |
| 2010-11-16 | 2010-11-12 | 36.131 | 193,256 | +11,002 | 0.07% | 6,982,500 |
| 2010-11-15 | 2010-11-11 | 37.142 | 182,254 | -31,137 | 0.07% | 6,769,368 |
| 2010-11-12 | 2010-11-10 | 36.420 | 213,391 | +30,722 | 0.08% | 7,771,674 |
| 2010-11-11 | 2010-11-09 | 37.672 | 182,669 | +10,378 | 0.07% | 6,881,582 |
| 2010-11-10 | 2010-11-08 | 38.925 | 172,291 | -14,530 | 0.06% | 6,706,419 |
| 2010-11-09 | 2010-11-05 | 36.179 | 186,821 | +13,493 | 0.07% | 6,758,998 |
| 2010-11-08 | 2010-11-04 | 37.046 | 173,328 | +140,115 | 0.06% | 6,421,135 |
| 2010-11-05 | 2010-11-03 | 36.034 | 33,213 | +8,096 | 0.01% | 1,196,813 |
| 2010-11-04 | 2010-11-02 | 37.672 | 25,117 | +208 | 0.01% | 946,218 |
| 2010-11-03 | 2010-11-01 | 37.624 | 24,909 | -6,228 | 0.01% | 937,182 |
| 2010-11-02 | 2010-10-29 | 35.842 | 31,137 | -1,038 | 0.01% | 1,116,006 |
| 2010-10-29 | 2010-10-27 | 27.748 | 32,175 | +2,076 | 0.01% | 892,807 |
| 2010-10-26 | 2010-10-22 | 28.905 | 30,099 | -6,227 | 0.01% | 870,002 |
| 2010-10-22 | 2010-10-20 | 28.905 | 36,326 | +6,227 | 0.01% | 1,049,991 |
| 2010-10-21 | 2010-10-19 | 29.820 | 30,099 | -2,076 | 0.01% | 897,552 |
| 2010-10-13 | 2010-10-11 | 29.290 | 32,175 | -10,379 | 0.01% | 942,408 |
| 2010-10-12 | 2010-10-08 | 28.856 | 42,554 | -8,303 | 0.02% | 1,227,959 |
| 2010-10-11 | 2010-10-07 | 27.941 | 50,857 | -20,758 | 0.02% | 1,421,004 |
| 2010-10-08 | 2010-10-06 | 27.170 | 71,615 | -10,379 | 0.03% | 1,945,807 |
| 2010-10-06 | 2010-10-04 | 26.592 | 81,994 | +51,895 | 0.03% | 2,180,408 |
| 2010-08-27 | 2010-08-25 | 21.678 | 30,099 | -208 | 0.01% | 652,501 |
| 2010-07-26 | 2010-07-22 | 22.931 | 30,307 | -1,453 | 0.01% | 694,971 |
| 2010-05-04 | 2010-04-30 | 30.171 | 31,760 | +471 | 0.01% | 958,223 |
| 2010-04-30 | 2010-04-28 | 31.295 | 31,289 | +2,045 | 0.01% | 979,203 |
| 2010-04-22 | 2010-04-20 | 32.469 | 29,244 | -409 | 0.01% | 949,524 |
| 2010-04-08 | 2010-04-01 | 32.371 | 29,653 | -2,045 | 0.01% | 959,903 |
| 2010-03-22 | 2010-03-18 | 33.251 | 31,698 | -4,090 | 0.01% | 1,054,003 |
| 2010-01-11 | 2010-01-07 | 32.811 | 35,788 | -1,022 | 0.01% | 1,174,251 |
| 2010-01-08 | 2010-01-06 | 32.078 | 36,810 | -4,091 | 0.01% | 1,180,784 |
| 2010-01-07 | 2010-01-05 | 31.344 | 40,901 | -2,045 | 0.02% | 1,282,014 |
| 2010-01-05 | 2009-12-31 | 30.513 | 42,946 | +2,045 | 0.02% | 1,310,413 |
| 2009-12-21 | 2009-12-17 | 29.731 | 40,901 | +1,023 | 0.02% | 1,216,014 |
| 2009-12-08 | 2009-12-04 | 31.980 | 39,878 | -2,045 | 0.01% | 1,275,299 |
| 2009-11-27 | 2009-11-25 | 31.980 | 41,923 | +1,022 | 0.02% | 1,340,698 |
| 2009-11-26 | 2009-11-24 | 31.784 | 40,901 | +1,023 | 0.02% | 1,300,015 |
| 2009-11-12 | 2009-11-10 | 31.931 | 39,878 | +2,045 | 0.01% | 1,273,349 |
| 2009-10-22 | 2009-10-20 | 32.811 | 37,833 | +409 | 0.01% | 1,241,350 |
| 2009-10-19 | 2009-10-15 | 32.371 | 37,424 | -2,045 | 0.01% | 1,211,460 |
| 2009-09-28 | 2009-09-24 | 31.736 | 39,469 | +2,045 | 0.01% | 1,252,569 |
| 2009-08-12 | 2009-08-10 | 35.452 | 37,424 | -409 | 0.01% | 1,326,750 |
| 2009-08-11 | 2009-08-07 | 33.985 | 37,833 | +2,045 | 0.01% | 1,285,750 |
| 2009-08-10 | 2009-08-06 | 36.674 | 35,788 | +5,113 | 0.01% | 1,312,501 |
| 2009-08-07 | 2009-08-05 | 36.772 | 30,675 | +5,112 | 0.01% | 1,127,985 |
| 2009-08-05 | 2009-08-03 | 36.968 | 25,563 | -1,431 | 0.01% | 945,006 |
| 2009-07-31 | 2009-07-29 | 34.523 | 26,994 | +2,045 | 0.01% | 931,908 |
| 2009-07-30 | 2009-07-28 | 35.110 | 24,949 | -2,045 | 0.01% | 875,948 |
| 2009-07-29 | 2009-07-27 | 33.202 | 26,994 | +1,227 | 0.01% | 896,268 |
| 2009-07-27 | 2009-07-23 | 29.144 | 25,767 | -3,681 | 0.01% | 750,950 |
| 2009-07-23 | 2009-07-21 | 28.313 | 29,448 | -3,272 | 0.01% | 833,749 |
| 2009-07-22 | 2009-07-20 | 27.872 | 32,720 | -6,136 | 0.01% | 911,988 |
| 2009-07-21 | 2009-07-17 | 26.895 | 38,856 | -409 | 0.01% | 1,045,013 |
| 2009-07-13 | 2009-07-09 | 26.503 | 39,265 | +2,046 | 0.01% | 1,040,653 |
| 2009-07-08 | 2009-07-06 | 27.041 | 37,219 | +4,090 | 0.01% | 1,006,447 |
| 2009-07-07 | 2009-07-03 | 27.628 | 33,129 | +2,045 | 0.01% | 915,288 |
| 2009-07-02 | 2009-06-29 | 26.552 | 31,084 | +2,045 | 0.01% | 825,349 |
| 2009-06-23 | 2009-06-19 | 26.014 | 29,039 | +2,045 | 0.01% | 755,430 |
| 2009-06-19 | 2009-06-17 | 26.650 | 26,994 | +4,090 | 0.01% | 719,390 |
| 2009-06-18 | 2009-06-16 | 26.943 | 22,904 | +1,022 | 0.01% | 617,112 |
| 2009-06-16 | 2009-06-12 | 29.633 | 21,882 | +1,023 | 0.01% | 648,426 |
| 2009-06-12 | 2009-06-10 | 29.388 | 20,859 | -205 | 0.01% | 613,012 |
| 2009-06-10 | 2009-06-08 | 29.046 | 21,064 | -204 | 0.01% | 611,826 |
| 2009-06-05 | 2009-06-03 | 29.388 | 21,268 | +204 | 0.01% | 625,032 |
| 2009-06-03 | 2009-06-01 | 27.921 | 21,064 | -2,045 | 0.01% | 588,136 |
| 2009-05-27 | 2009-05-25 | 24.254 | 23,109 | -409 | 0.01% | 560,485 |
| 2009-05-21 | 2009-05-19 | 24.450 | 23,518 | -16,360 | 0.01% | 575,005 |
| 2009-05-19 | 2009-05-15 | 21.907 | 39,878 | +16,360 | 0.01% | 873,599 |
| 2009-05-11 | 2009-05-07 | 22.787 | 23,518 | -2,045 | 0.01% | 535,904 |
| 2009-05-08 | 2009-05-06 | 23.520 | 25,563 | -4,090 | 0.01% | 601,254 |
| 2009-04-30 | 2009-04-28 | 19.697 | 29,653 | +2,045 | 0.01% | 584,086 |
| 2009-04-29 | 2009-04-27 | 20.108 | 27,608 | +1,290 | 0.01% | 555,134 |
| 2009-04-23 | 2009-04-21 | 21.236 | 26,318 | -195 | 0.01% | 558,895 |
| 2009-04-17 | 2009-04-15 | 23.288 | 26,513 | +195 | 0.01% | 617,436 |
| 2009-04-08 | 2009-04-06 | 20.467 | 26,318 | -1,950 | 0.01% | 538,645 |
| 2009-04-06 | 2009-04-02 | 19.749 | 28,268 | -390 | 0.01% | 558,255 |
| 2009-04-03 | 2009-04-01 | 18.620 | 28,658 | +390 | 0.01% | 533,617 |
| 2009-03-27 | 2009-03-25 | 19.697 | 28,268 | +585 | 0.01% | 556,805 |
| 2009-03-19 | 2009-03-17 | 16.927 | 27,683 | -1,949 | 0.01% | 468,602 |
| 2009-03-13 | 2009-03-11 | 15.748 | 29,632 | -3,899 | 0.01% | 466,634 |
| 2009-03-12 | 2009-03-10 | 15.389 | 33,531 | -3,899 | 0.01% | 515,994 |
| 2009-03-10 | 2009-03-06 | 14.876 | 37,430 | +3,899 | 0.01% | 556,795 |
| 2009-03-06 | 2009-03-04 | 15.953 | 33,531 | -3,899 | 0.01% | 534,914 |
| 2009-03-02 | 2009-02-26 | 15.542 | 37,430 | +5,848 | 0.01% | 581,754 |
| 2009-02-27 | 2009-02-25 | 16.158 | 31,582 | -1,949 | 0.01% | 510,302 |
| 2009-02-26 | 2009-02-24 | 15.953 | 33,531 | +3,899 | 0.01% | 534,914 |
| 2009-02-20 | 2009-02-18 | 16.927 | 29,632 | +1,949 | 0.01% | 501,594 |
| 2009-02-13 | 2009-02-11 | 18.364 | 27,683 | +1,950 | 0.01% | 508,362 |
| 2009-01-29 | 2009-01-22 | 15.337 | 25,733 | +195 | 0.01% | 394,674 |
| 2009-01-16 | 2009-01-14 | 16.671 | 25,538 | -1,950 | 0.01% | 425,743 |
| 2009-01-06 | 2009-01-02 | 19.287 | 27,488 | -585 | 0.01% | 530,161 |
| 2008-12-16 | 2008-12-12 | 17.081 | 28,073 | -1,949 | 0.01% | 479,524 |
| 2008-12-15 | 2008-12-11 | 18.979 | 30,022 | +390 | 0.01% | 569,795 |
| 2008-12-12 | 2008-12-10 | 18.466 | 29,632 | +2,144 | 0.01% | 547,193 |
| 2008-12-10 | 2008-12-08 | 15.696 | 27,488 | -14,621 | 0.01% | 431,461 |
| 2008-12-09 | 2008-12-05 | 14.619 | 42,109 | -1,950 | 0.02% | 615,598 |
| 2008-12-08 | 2008-12-04 | 13.747 | 44,059 | +9,748 | 0.02% | 605,685 |
| 2008-12-04 | 2008-12-02 | 13.593 | 34,311 | +1,949 | 0.01% | 466,398 |
| 2008-12-02 | 2008-11-28 | 14.517 | 32,362 | -1,949 | 0.01% | 469,785 |
| 2008-11-21 | 2008-11-19 | 12.824 | 34,311 | +1,949 | 0.01% | 439,998 |
| 2008-11-20 | 2008-11-18 | 12.721 | 32,362 | -1,949 | 0.01% | 411,684 |
| 2008-11-19 | 2008-11-17 | 14.209 | 34,311 | +1,949 | 0.01% | 487,518 |
| 2008-11-18 | 2008-11-14 | 14.363 | 32,362 | -1,949 | 0.01% | 464,805 |
| 2008-11-17 | 2008-11-13 | 13.901 | 34,311 | +1,949 | 0.01% | 476,958 |
| 2008-11-14 | 2008-11-12 | 14.876 | 32,362 | +1,950 | 0.01% | 481,405 |
| 2008-11-13 | 2008-11-11 | 14.722 | 30,412 | -6,823 | 0.01% | 447,717 |
| 2008-11-10 | 2008-11-06 | 13.645 | 37,235 | -390 | 0.01% | 508,054 |
| 2008-11-07 | 2008-11-05 | 15.132 | 37,625 | +1,949 | 0.01% | 569,345 |
| 2008-10-28 | 2008-10-24 | 9.387 | 35,676 | -975 | 0.01% | 334,892 |
| 2008-10-17 | 2008-10-15 | 13.593 | 36,651 | +5,849 | 0.01% | 498,206 |
| 2008-10-16 | 2008-10-14 | 14.876 | 30,802 | +1,949 | 0.01% | 458,199 |
| 2008-10-02 | 2008-09-29 | 17.748 | 28,853 | +1,950 | 0.01% | 512,088 |
| 2008-09-30 | 2008-09-26 | 19.903 | 26,903 | +975 | 0.01% | 535,439 |
| 2008-09-24 | 2008-09-22 | 21.441 | 25,928 | -975 | 0.01% | 555,933 |
| 2008-09-10 | 2008-09-08 | 25.083 | 26,903 | +585 | 0.01% | 674,818 |
| 2008-09-02 | 2008-08-29 | 26.366 | 26,318 | +1,949 | 0.01% | 693,894 |
| 2008-07-31 | 2008-07-29 | 31.854 | 24,369 | -1,949 | 0.01% | 776,259 |
| 2008-07-28 | 2008-07-24 | 33.855 | 26,318 | -3,899 | 0.01% | 890,992 |
| 2008-07-25 | 2008-07-23 | 33.034 | 30,217 | +3,899 | 0.01% | 998,193 |
| 2008-07-23 | 2008-07-21 | 32.162 | 26,318 | -1,950 | 0.01% | 846,443 |
| 2008-07-22 | 2008-07-18 | 32.162 | 28,268 | +1,950 | 0.01% | 909,159 |
| 2008-07-16 | 2008-07-14 | 36.163 | 26,318 | -390 | 0.01% | 951,742 |
| 2008-07-11 | 2008-07-09 | 35.137 | 26,708 | -390 | 0.01% | 938,446 |
| 2008-07-09 | 2008-07-07 | 34.727 | 27,098 | +1,949 | 0.01% | 941,029 |
| 2008-07-08 | 2008-07-04 | 32.829 | 25,149 | -5,848 | 0.01% | 825,616 |
| 2008-07-07 | 2008-07-03 | 31.854 | 30,997 | -1,950 | 0.01% | 987,389 |
| 2008-06-25 | 2008-06-23 | 36.317 | 32,947 | +5,849 | 0.01% | 1,196,538 |
| 2008-06-23 | 2008-06-19 | 41.447 | 27,098 | +390 | 0.01% | 1,123,119 |
| 2008-06-20 | 2008-06-18 | 45.037 | 26,708 | -390 | 0.01% | 1,202,854 |
| 2008-06-17 | 2008-06-13 | 40.421 | 27,098 | +390 | 0.01% | 1,095,319 |
| 2008-06-05 | 2008-06-03 | 45.294 | 26,708 | +390 | 0.01% | 1,209,704 |
| 2008-05-27 | 2008-05-23 | 47.397 | 26,318 | +1,754 | 0.01% | 1,247,389 |
| 2008-05-26 | 2008-05-22 | 49.859 | 24,564 | +2,925 | 0.01% | 1,224,736 |
| 2008-05-21 | 2008-05-19 | 52.116 | 21,639 | +2,534 | 0.01% | 1,127,738 |
| 2008-05-15 | 2008-05-13 | 44.063 | 19,105 | +1,949 | 0.01% | 841,816 |
| 2008-05-13 | 2008-05-08 | 44.576 | 17,156 | +390 | 0.01% | 764,739 |
| 2008-05-08 | 2008-05-06 | 47.705 | 16,766 | +975 | 0.01% | 799,815 |
| 2008-05-06 | 2008-05-02 | 44.473 | 15,791 | -1,949 | 0.01% | 702,273 |
| 2008-05-02 | 2008-04-29 | 45.782 | 17,740 | +2,277 | 0.01% | 812,178 |
| 2008-04-30 | 2008-04-28 | 45.206 | 15,463 | -5,727 | 0.01% | 699,022 |
| 2008-04-29 | 2008-04-25 | 46.620 | 21,190 | +1,909 | 0.01% | 987,887 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,281 | -8,591 | 0.01% | 932,218 |
| 2008-04-25 | 2008-04-23 | 45.363 | 27,872 | -6,109 | 0.01% | 1,264,364 |
| 2008-04-24 | 2008-04-22 | 43.006 | 33,981 | +955 | 0.01% | 1,461,388 |
| 2008-04-23 | 2008-04-21 | 40.492 | 33,026 | -5,727 | 0.01% | 1,337,278 |
| 2008-04-22 | 2008-04-18 | 39.234 | 38,753 | +954 | 0.02% | 1,520,454 |
| 2008-04-21 | 2008-04-17 | 39.758 | 37,799 | +4,773 | 0.02% | 1,502,825 |
| 2008-04-11 | 2008-04-09 | 41.854 | 33,026 | +5,154 | 0.01% | 1,382,258 |
| 2008-04-10 | 2008-04-08 | 44.525 | 27,872 | +7,636 | 0.01% | 1,241,004 |
| 2008-04-09 | 2008-04-07 | 45.730 | 20,236 | +1,909 | 0.01% | 925,391 |
| 2008-04-07 | 2008-04-02 | 43.163 | 18,327 | +191 | 0.01% | 791,052 |
| 2008-04-01 | 2008-03-28 | 47.459 | 18,136 | -1,909 | 0.01% | 860,708 |
| 2008-03-28 | 2008-03-26 | 43.268 | 20,045 | -7,636 | 0.01% | 867,306 |
| 2008-03-27 | 2008-03-25 | 42.011 | 27,681 | +5,345 | 0.01% | 1,162,900 |
| 2008-03-26 | 2008-03-20 | 38.973 | 22,336 | +382 | 0.01% | 870,492 |
| 2008-03-25 | 2008-03-19 | 41.015 | 21,954 | +1,527 | 0.01% | 900,454 |
| 2008-03-20 | 2008-03-18 | 39.549 | 20,427 | +382 | 0.01% | 807,863 |
| 2008-03-19 | 2008-03-17 | 42.325 | 20,045 | +1,909 | 0.01% | 848,406 |
| 2008-03-18 | 2008-03-14 | 46.201 | 18,136 | -3,818 | 0.01% | 837,908 |
| 2008-03-17 | 2008-03-13 | 47.406 | 21,954 | +3,818 | 0.01% | 1,040,755 |
| 2008-03-14 | 2008-03-12 | 52.068 | 18,136 | -3,818 | 0.01% | 944,309 |
| 2008-03-12 | 2008-03-10 | 50.916 | 21,954 | -1,909 | 0.01% | 1,117,805 |
| 2008-03-11 | 2008-03-07 | 52.382 | 23,863 | -2,863 | 0.01% | 1,250,004 |
| 2008-03-07 | 2008-03-05 | 52.592 | 26,726 | -17,182 | 0.01% | 1,405,575 |
| 2008-03-04 | 2008-02-29 | 58.878 | 43,908 | -1,145 | 0.02% | 2,585,212 |
| 2008-02-28 | 2008-02-26 | 55.525 | 45,053 | -382 | 0.02% | 2,501,588 |
| 2008-02-27 | 2008-02-25 | 55.211 | 45,435 | -1,909 | 0.02% | 2,508,519 |
| 2008-02-25 | 2008-02-21 | 58.668 | 47,344 | -38,181 | 0.02% | 2,777,597 |
| 2008-02-22 | 2008-02-20 | 58.878 | 85,525 | +57,271 | 0.03% | 5,035,535 |
| 2008-02-20 | 2008-02-18 | 54.583 | 28,254 | +1,146 | 0.01% | 1,542,176 |
| 2008-02-19 | 2008-02-15 | 53.430 | 27,108 | +1,909 | 0.01% | 1,448,384 |
| 2008-02-13 | 2008-02-11 | 44.735 | 25,199 | -1,909 | 0.01% | 1,127,269 |
| 2008-02-12 | 2008-02-06 | 47.144 | 27,108 | -1,909 | 0.01% | 1,277,986 |
| 2008-02-05 | 2008-02-01 | 47.354 | 29,017 | +4,963 | 0.01% | 1,374,065 |
| 2008-02-04 | 2008-01-31 | 44.001 | 24,054 | -4,009 | 0.01% | 1,058,407 |
| 2008-01-25 | 2008-01-23 | 54.373 | 28,063 | +191 | 0.01% | 1,525,870 |
| 2008-01-23 | 2008-01-21 | 62.335 | 27,872 | -191 | 0.01% | 1,737,406 |
| 2008-01-22 | 2008-01-18 | 67.573 | 28,063 | +382 | 0.01% | 1,896,313 |
| 2008-01-21 | 2008-01-17 | 66.002 | 27,681 | -191 | 0.01% | 1,827,000 |
| 2008-01-18 | 2008-01-16 | 64.011 | 27,872 | -191 | 0.01% | 1,784,126 |
| 2008-01-10 | 2008-01-08 | 70.193 | 28,063 | -9,163 | 0.01% | 1,969,813 |
| 2008-01-08 | 2008-01-04 | 73.335 | 37,226 | +9,545 | 0.01% | 2,729,987 |
| 2008-01-02 | 2007-12-27 | 76.374 | 27,681 | -573 | 0.01% | 2,114,100 |
| 2007-12-28 | 2007-12-24 | 79.307 | 28,254 | +1,909 | 0.01% | 2,240,743 |
| 2007-12-20 | 2007-12-18 | 73.126 | 26,345 | +382 | 0.01% | 1,926,504 |
| 2007-12-19 | 2007-12-17 | 75.536 | 25,963 | +573 | 0.01% | 1,961,130 |
| 2007-12-14 | 2007-12-12 | 81.193 | 25,390 | +763 | 0.01% | 2,061,487 |
| 2007-12-12 | 2007-12-10 | 85.803 | 24,627 | +5,728 | 0.01% | 2,113,059 |
| 2007-12-11 | 2007-12-07 | 89.679 | 18,899 | -764 | 0.01% | 1,694,840 |
| 2007-12-10 | 2007-12-06 | 92.612 | 19,663 | -5,727 | 0.01% | 1,821,035 |
| 2007-12-07 | 2007-12-05 | 91.355 | 25,390 | +5,727 | 0.01% | 2,319,505 |
| 2007-12-06 | 2007-12-04 | 91.460 | 19,663 | -1,909 | 0.01% | 1,798,375 |
| 2007-12-05 | 2007-12-03 | 89.679 | 21,572 | +1,909 | 0.01% | 1,934,552 |
| 2007-12-03 | 2007-11-29 | 90.098 | 19,663 | -5,727 | 0.01% | 1,771,595 |
| 2007-11-28 | 2007-11-26 | 82.345 | 25,390 | +573 | 0.01% | 2,090,747 |
| 2007-11-27 | 2007-11-23 | 75.745 | 24,817 | -191 | 0.01% | 1,879,766 |
| 2007-11-22 | 2007-11-20 | 85.698 | 25,008 | +5,918 | 0.01% | 2,143,130 |
| 2007-11-20 | 2007-11-16 | 85.698 | 19,090 | +191 | 0.01% | 1,635,970 |
| 2007-11-16 | 2007-11-14 | 93.765 | 18,899 | -764 | 0.01% | 1,772,059 |
| 2007-11-15 | 2007-11-13 | 86.745 | 19,663 | -9,545 | 0.01% | 1,705,675 |
| 2007-11-12 | 2007-11-08 | 96.489 | 29,208 | +10,499 | 0.01% | 2,818,238 |
| 2007-11-09 | 2007-11-07 | 102.041 | 18,709 | -8,972 | 0.01% | 1,909,087 |
| 2007-11-07 | 2007-11-05 | 95.441 | 27,681 | +11,263 | 0.01% | 2,641,900 |
| 2007-11-06 | 2007-11-02 | 101.098 | 16,418 | -5,727 | 0.01% | 1,659,831 |
| 2007-11-05 | 2007-11-01 | 104.241 | 22,145 | -5,536 | 0.01% | 2,308,421 |
| 2007-11-02 | 2007-10-31 | 105.027 | 27,681 | +11,836 | 0.01% | 2,907,250 |
| 2007-11-01 | 2007-10-30 | 106.075 | 15,845 | -191 | 0.01% | 1,680,751 |
| 2007-10-31 | 2007-10-29 | 106.336 | 16,036 | -1,527 | 0.01% | 1,705,212 |
| 2007-10-30 | 2007-10-26 | 96.279 | 17,563 | -382 | 0.01% | 1,690,949 |
| 2007-10-29 | 2007-10-25 | 94.498 | 17,945 | -382 | 0.01% | 1,695,767 |
| 2007-10-26 | 2007-10-24 | 94.812 | 18,327 | -2,863 | 0.01% | 1,737,625 |
| 2007-10-25 | 2007-10-23 | 94.603 | 21,190 | +3,818 | 0.01% | 2,004,633 |
| 2007-10-24 | 2007-10-22 | 92.298 | 17,372 | +954 | 0.01% | 1,603,400 |
| 2007-10-23 | 2007-10-18 | 99.527 | 16,418 | -763 | 0.01% | 1,634,030 |
| 2007-10-22 | 2007-10-17 | 102.774 | 17,181 | +381 | 0.01% | 1,765,768 |
| 2007-10-18 | 2007-10-16 | 99.108 | 16,800 | -3,245 | 0.01% | 1,665,009 |
| 2007-10-17 | 2007-10-15 | 103.403 | 20,045 | -13,363 | 0.01% | 2,072,714 |
| 2007-10-16 | 2007-10-12 | 93.450 | 33,408 | +1,909 | 0.01% | 3,121,990 |
| 2007-10-15 | 2007-10-11 | 88.841 | 31,499 | +9,545 | 0.01% | 2,798,394 |
| 2007-10-10 | 2007-10-08 | 87.793 | 21,954 | -11,454 | 0.01% | 1,927,409 |
| 2007-10-09 | 2007-10-05 | 89.888 | 33,408 | -1,909 | 0.01% | 3,002,991 |
| 2007-10-05 | 2007-10-03 | 87.479 | 35,317 | +2,863 | 0.01% | 3,089,488 |
| 2007-10-04 | 2007-10-02 | 91.879 | 32,454 | +573 | 0.01% | 2,981,838 |
| 2007-10-03 | 2007-09-28 | 89.679 | 31,881 | -6,300 | 0.01% | 2,859,051 |
| 2007-10-02 | 2007-09-27 | 89.155 | 38,181 | +3,818 | 0.02% | 3,404,028 |
| 2007-09-28 | 2007-09-25 | 89.574 | 34,363 | -381 | 0.01% | 3,078,034 |
| 2007-09-27 | 2007-09-24 | 94.184 | 34,744 | +763 | 0.01% | 3,272,320 |
| 2007-09-25 | 2007-09-21 | 91.669 | 33,981 | -954 | 0.01% | 3,115,017 |
| 2007-09-24 | 2007-09-20 | 86.117 | 34,935 | -1,909 | 0.01% | 3,008,491 |
| 2007-09-21 | 2007-09-19 | 85.593 | 36,844 | +191 | 0.01% | 3,153,589 |
| 2007-09-20 | 2007-09-18 | 83.707 | 36,653 | -191 | 0.01% | 3,068,121 |
| 2007-09-12 | 2007-09-10 | 83.602 | 36,844 | +954 | 0.01% | 3,080,249 |
| 2007-09-11 | 2007-09-07 | 82.345 | 35,890 | -4,391 | 0.01% | 2,955,372 |
| 2007-09-10 | 2007-09-06 | 81.926 | 40,281 | -10,499 | 0.02% | 3,300,070 |
| 2007-09-07 | 2007-09-05 | 78.993 | 50,780 | +4,772 | 0.02% | 4,011,255 |
| 2007-09-05 | 2007-09-03 | 79.202 | 46,008 | -2,100 | 0.02% | 3,643,941 |
| 2007-09-04 | 2007-08-31 | 78.259 | 48,108 | +7,636 | 0.02% | 3,764,906 |
| 2007-08-31 | 2007-08-29 | 78.259 | 40,472 | +1,910 | 0.02% | 3,167,317 |
| 2007-08-30 | 2007-08-28 | 80.145 | 38,562 | +572 | 0.02% | 3,090,560 |
| 2007-08-29 | 2007-08-27 | 80.669 | 37,990 | +7,445 | 0.02% | 3,064,617 |
| 2007-08-28 | 2007-08-24 | 75.117 | 30,545 | +191 | 0.01% | 2,294,434 |
| 2007-08-27 | 2007-08-23 | 75.431 | 30,354 | -572 | 0.01% | 2,289,626 |
| 2007-08-24 | 2007-08-22 | 73.021 | 30,926 | +191 | 0.01% | 2,258,254 |
| 2007-08-22 | 2007-08-20 | 68.935 | 30,735 | +381 | 0.01% | 2,118,729 |
| 2007-08-21 | 2007-08-17 | 65.478 | 30,354 | -572 | 0.01% | 1,987,523 |
| 2007-08-20 | 2007-08-16 | 69.669 | 30,926 | -573 | 0.01% | 2,154,575 |
| 2007-08-17 | 2007-08-15 | 76.688 | 31,499 | -1,909 | 0.01% | 2,415,595 |
| 2007-08-14 | 2007-08-10 | 78.259 | 33,408 | -1,909 | 0.01% | 2,614,492 |
| 2007-08-09 | 2007-08-07 | 76.478 | 35,317 | -1,909 | 0.01% | 2,700,989 |
| 2007-08-08 | 2007-08-06 | 76.374 | 37,226 | +1,909 | 0.01% | 2,843,087 |
| 2007-08-06 | 2007-08-02 | 80.669 | 35,317 | -4,009 | 0.01% | 2,848,989 |
| 2007-08-02 | 2007-07-31 | 87.898 | 39,326 | -4,773 | 0.02% | 3,456,670 |
| 2007-08-01 | 2007-07-30 | 85.174 | 44,099 | +4,582 | 0.02% | 3,756,086 |
| 2007-07-31 | 2007-07-27 | 85.174 | 39,517 | +382 | 0.02% | 3,365,819 |
| 2007-07-30 | 2007-07-26 | 88.526 | 39,135 | +382 | 0.02% | 3,464,482 |
| 2007-07-27 | 2007-07-25 | 90.412 | 38,753 | +1,145 | 0.02% | 3,503,744 |
| 2007-07-23 | 2007-07-19 | 88.212 | 37,608 | +955 | 0.02% | 3,317,482 |
| 2007-07-18 | 2007-07-16 | 88.736 | 36,653 | +3,818 | 0.01% | 3,252,439 |
| 2007-07-17 | 2007-07-13 | 88.736 | 32,835 | +191 | 0.01% | 2,913,645 |
| 2007-07-16 | 2007-07-12 | 88.526 | 32,644 | -2,864 | 0.01% | 2,889,857 |
| 2007-07-13 | 2007-07-11 | 89.993 | 35,508 | +1,909 | 0.01% | 3,195,476 |
| 2007-07-12 | 2007-07-10 | 91.984 | 33,599 | -191 | 0.01% | 3,090,559 |
| 2007-07-11 | 2007-07-09 | 92.088 | 33,790 | +1,527 | 0.01% | 3,111,668 |
| 2007-07-10 | 2007-07-06 | 91.146 | 32,263 | -191 | 0.01% | 2,940,629 |
| 2007-07-09 | 2007-07-05 | 89.469 | 32,454 | -381 | 0.01% | 2,903,637 |
| 2007-07-05 | 2007-07-03 | 85.383 | 32,835 | +954 | 0.01% | 2,803,566 |
| 2007-06-29 | 2007-06-27 | 77.736 | 31,881 | -9,545 | 0.01% | 2,478,290 |
| 2007-06-28 | 2007-06-26 | 78.469 | 41,426 | +764 | 0.02% | 3,250,656 |
| 2007-06-27 | 2007-06-25 | 78.050 | 40,662 | +9,736 | 0.02% | 3,173,666 |
| 2007-06-26 | 2007-06-22 | 77.212 | 30,926 | 0.01% | 2,387,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy