History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,598,000 | +0 | 0.09% | 59,079,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,598,000 | +0 | 0.09% | 63,216,860 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,598,000 | +54,000 | 0.09% | 58,611,420 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,544,000 | +117,000 | 0.09% | 56,668,560 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,427,000 | +15,000 | 0.09% | 54,078,060 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,412,000 | +45,000 | 0.09% | 53,875,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,367,000 | -96,000 | 0.09% | 52,828,230 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,463,000 | -357,000 | 0.09% | 50,767,580 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,820,000 | -99,000 | 0.10% | 53,365,400 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,919,000 | -219,000 | 0.10% | 54,866,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 4,138,000 | +69,000 | 0.11% | 51,849,140 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,069,000 | +27,000 | 0.10% | 51,920,440 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,042,000 | +66,000 | 0.10% | 51,858,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,976,000 | -99,000 | 0.10% | 49,660,240 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,075,000 | +63,000 | 0.10% | 50,530,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,012,000 | +45,000 | 0.10% | 50,711,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,967,000 | -9,000 | 0.10% | 50,341,230 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,976,000 | +69,000 | 0.10% | 51,330,160 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,907,000 | -12,000 | 0.10% | 51,455,190 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,919,000 | +243,000 | 0.10% | 49,732,110 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,676,000 | -15,000 | 0.09% | 44,516,360 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,691,000 | +3,000 | 0.09% | 45,399,300 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,688,000 | +12,000 | 0.09% | 46,653,200 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,676,000 | +24,000 | 0.09% | 43,964,960 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,652,000 | -3,000 | 0.09% | 46,343,880 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,655,000 | +141,000 | 0.09% | 46,199,200 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,514,000 | -33,000 | 0.09% | 44,592,660 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,547,000 | +3,000 | 0.09% | 42,173,830 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,544,000 | +51,000 | 0.09% | 41,039,520 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,493,000 | +3,000 | 0.09% | 41,252,330 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,490,000 | -237,000 | 0.09% | 41,600,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,727,000 | -39,000 | 0.09% | 40,214,330 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,766,000 | +96,000 | 0.10% | 40,145,560 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,670,000 | +3,000 | 0.09% | 39,085,500 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,667,000 | -6,000 | 0.09% | 39,236,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,673,000 | -12,000 | 0.09% | 39,154,180 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,685,000 | -3,000 | 0.09% | 40,350,750 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,688,000 | -93,000 | 0.09% | 38,724,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,781,000 | -114,000 | 0.10% | 40,116,410 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,895,000 | -9,000 | 0.10% | 38,988,950 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,904,000 | -195,000 | 0.10% | 38,961,920 |
| 2025-08-11 | 2025-08-07 | 9.560 | 4,099,000 | +90,000 | 0.10% | 39,186,440 |
| 2025-08-08 | 2025-08-06 | 9.480 | 4,009,000 | -6,000 | 0.10% | 38,005,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 4,015,000 | +6,000 | 0.10% | 37,821,300 |
| 2025-08-05 | 2025-08-01 | 8.900 | 4,009,000 | +3,000 | 0.10% | 35,680,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 4,006,000 | -141,000 | 0.10% | 35,813,640 |
| 2025-08-01 | 2025-07-30 | 9.480 | 4,147,000 | +6,000 | 0.11% | 39,313,560 |
| 2025-07-31 | 2025-07-29 | 9.340 | 4,141,000 | -6,000 | 0.11% | 38,676,940 |
| 2025-07-30 | 2025-07-28 | 9.170 | 4,147,000 | -114,000 | 0.11% | 38,027,990 |
| 2025-07-29 | 2025-07-25 | 9.310 | 4,261,000 | -18,000 | 0.11% | 39,669,910 |
| 2025-07-28 | 2025-07-24 | 9.390 | 4,279,000 | -138,000 | 0.11% | 40,179,810 |
| 2025-07-25 | 2025-07-23 | 9.180 | 4,417,000 | -3,000 | 0.11% | 40,548,060 |
| 2025-07-24 | 2025-07-22 | 9.180 | 4,420,000 | +138,000 | 0.11% | 40,575,600 |
| 2025-07-23 | 2025-07-21 | 8.570 | 4,282,000 | -24,000 | 0.11% | 36,696,740 |
| 2025-07-22 | 2025-07-18 | 8.130 | 4,306,000 | -27,000 | 0.11% | 35,007,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 4,333,000 | +183,000 | 0.11% | 33,884,060 |
| 2025-07-17 | 2025-07-15 | 8.020 | 4,150,000 | -168,000 | 0.11% | 33,283,000 |
| 2025-07-16 | 2025-07-14 | 7.980 | 4,318,000 | -222,000 | 0.11% | 34,457,640 |
| 2025-07-15 | 2025-07-11 | 7.910 | 4,540,000 | +3,000 | 0.12% | 35,911,400 |
| 2025-07-14 | 2025-07-10 | 7.830 | 4,537,000 | +14,000 | 0.12% | 35,524,710 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,523,000 | -159,000 | 0.11% | 36,364,920 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,682,000 | -15,000 | 0.12% | 39,516,080 |
| 2025-07-09 | 2025-07-07 | 8.220 | 4,697,000 | -30,000 | 0.12% | 38,609,340 |
| 2025-07-08 | 2025-07-04 | 8.350 | 4,727,000 | -6,000 | 0.12% | 39,470,450 |
| 2025-07-07 | 2025-07-03 | 8.430 | 4,733,000 | +18,000 | 0.12% | 39,899,190 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,715,000 | +138,000 | 0.12% | 39,275,950 |
| 2025-07-03 | 2025-06-30 | 7.980 | 4,577,000 | -39,000 | 0.12% | 36,524,460 |
| 2025-07-02 | 2025-06-27 | 7.980 | 4,616,000 | -180,000 | 0.12% | 36,835,680 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,796,000 | +111,000 | 0.12% | 36,017,960 |
| 2025-06-27 | 2025-06-25 | 7.100 | 4,685,000 | -21,000 | 0.12% | 33,263,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,706,000 | +102,000 | 0.12% | 33,130,240 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,604,000 | -21,000 | 0.12% | 31,721,560 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,625,000 | -6,000 | 0.12% | 31,958,750 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,631,000 | +171,271 | 0.12% | 35,150,077 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,459,729 | -75,018 | 0.12% | 33,942,841 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,534,747 | -14,426 | 0.12% | 33,948,001 |
| 2025-06-16 | 2025-06-12 | 7.434 | 4,549,173 | -2,886 | 0.12% | 33,819,497 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,552,059 | -63,477 | 0.12% | 33,698,962 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,615,536 | -11,541 | 0.12% | 32,825,163 |
| 2025-06-11 | 2025-06-09 | 7.029 | 4,627,077 | +28,853 | 0.12% | 32,522,361 |
| 2025-06-10 | 2025-06-06 | 7.101 | 4,598,224 | -25,968 | 0.12% | 32,654,232 |
| 2025-06-09 | 2025-06-05 | 6.862 | 4,624,192 | +14,427 | 0.12% | 31,732,803 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,609,765 | -152,921 | 0.12% | 31,921,380 |
| 2025-06-05 | 2025-06-03 | 6.675 | 4,762,686 | +43,279 | 0.13% | 31,791,837 |
| 2025-06-04 | 2025-06-02 | 6.613 | 4,719,407 | +245,252 | 0.12% | 31,208,521 |
| 2025-06-03 | 2025-05-30 | 6.530 | 4,474,155 | +40,394 | 0.12% | 29,214,557 |
| 2025-05-30 | 2025-05-28 | 6.602 | 4,433,761 | -2,885 | 0.12% | 29,273,500 |
| 2025-05-28 | 2025-05-26 | 6.727 | 4,436,646 | -17,312 | 0.12% | 29,846,108 |
| 2025-05-27 | 2025-05-23 | 6.530 | 4,453,958 | +37,509 | 0.12% | 29,082,679 |
| 2025-05-26 | 2025-05-22 | 6.800 | 4,416,449 | -605,915 | 0.12% | 30,031,679 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,022,364 | -34,624 | 0.13% | 34,517,417 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,056,988 | +608,800 | 0.13% | 33,335,719 |
| 2025-05-16 | 2025-05-14 | 6.831 | 4,448,188 | -11,541 | 0.12% | 30,386,253 |
| 2025-05-15 | 2025-05-13 | 6.675 | 4,459,729 | -121,183 | 0.12% | 29,769,541 |
| 2025-05-12 | 2025-05-08 | 6.394 | 4,580,912 | +20,197 | 0.12% | 29,292,451 |
| 2025-05-09 | 2025-05-07 | 6.488 | 4,560,715 | -37,509 | 0.12% | 29,590,082 |
| 2025-05-08 | 2025-05-06 | 6.374 | 4,598,224 | +23,083 | 0.12% | 29,307,532 |
| 2025-05-07 | 2025-05-02 | 6.384 | 4,575,141 | +28,853 | 0.12% | 29,207,978 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,546,288 | -8,656 | 0.12% | 28,031,109 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,554,944 | -17,312 | 0.12% | 27,989,759 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,572,256 | -11,541 | 0.12% | 27,953,520 |
| 2025-04-24 | 2025-04-22 | 6.301 | 4,583,797 | -72,133 | 0.12% | 28,881,959 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,655,930 | +34,624 | 0.12% | 26,770,730 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,621,306 | -86,560 | 0.12% | 26,139,199 |
| 2025-04-17 | 2025-04-15 | 5.875 | 4,707,866 | +8,656 | 0.12% | 27,656,753 |
| 2025-04-16 | 2025-04-14 | 5.968 | 4,699,210 | -11,541 | 0.12% | 28,045,642 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,710,751 | -57,706 | 0.12% | 26,694,101 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,768,457 | +687,666 | 0.13% | 26,178,239 |
| 2025-04-11 | 2025-04-09 | 5.126 | 4,080,791 | -978,121 | 0.11% | 20,917,988 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,058,912 | +5,771 | 0.13% | 25,774,001 |
| 2025-04-09 | 2025-04-07 | 5.001 | 5,053,141 | -1,710,989 | 0.13% | 25,271,740 |
| 2025-04-08 | 2025-04-03 | 6.405 | 6,764,130 | +121,183 | 0.18% | 43,323,277 |
| 2025-04-07 | 2025-04-02 | 6.582 | 6,642,947 | +31,738 | 0.18% | 43,721,307 |
| 2025-04-02 | 2025-03-31 | 6.654 | 6,611,209 | -17,312 | 0.17% | 43,993,600 |
| 2025-03-31 | 2025-03-27 | 6.904 | 6,628,521 | -152,921 | 0.18% | 45,762,881 |
| 2025-03-28 | 2025-03-26 | 7.081 | 6,781,442 | +31,738 | 0.18% | 48,017,308 |
| 2025-03-27 | 2025-03-25 | 7.112 | 6,749,704 | -11,541 | 0.18% | 48,003,121 |
| 2025-03-26 | 2025-03-24 | 6.987 | 6,761,245 | -284,684 | 0.18% | 47,241,599 |
| 2025-03-25 | 2025-03-21 | 6.394 | 7,045,929 | -43,280 | 0.19% | 45,054,899 |
| 2025-03-24 | 2025-03-20 | 6.790 | 7,089,209 | +86,560 | 0.19% | 48,132,631 |
| 2025-03-21 | 2025-03-19 | 6.769 | 7,002,649 | -40,395 | 0.19% | 47,399,307 |
| 2025-03-20 | 2025-03-18 | 6.758 | 7,043,044 | +698,245 | 0.19% | 47,599,501 |
| 2025-03-19 | 2025-03-17 | 6.530 | 6,344,799 | +2,886 | 0.17% | 41,429,163 |
| 2025-03-18 | 2025-03-14 | 6.602 | 6,341,913 | +5,770 | 0.17% | 41,871,898 |
| 2025-03-17 | 2025-03-13 | 6.582 | 6,336,143 | +86,560 | 0.17% | 41,702,042 |
| 2025-03-13 | 2025-03-11 | 6.457 | 6,249,583 | -956,000 | 0.17% | 40,352,578 |
| 2025-03-12 | 2025-03-10 | 6.654 | 7,205,583 | +2,559,271 | 0.19% | 47,948,800 |
| 2025-03-11 | 2025-03-07 | 6.145 | 4,646,312 | -360,664 | 0.12% | 28,551,208 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,006,976 | -738,640 | 0.13% | 30,038,619 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,745,616 | -285,645 | 0.15% | 32,916,742 |
| 2025-03-06 | 2025-03-04 | 5.542 | 6,031,261 | +37,509 | 0.16% | 33,424,427 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,993,752 | +28,853 | 0.16% | 32,717,998 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,964,899 | +522,241 | 0.16% | 32,312,418 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,442,658 | +533,782 | 0.14% | 31,181,090 |
| 2025-02-28 | 2025-02-26 | 5.760 | 4,908,876 | -132,724 | 0.13% | 28,276,163 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,041,600 | +276,990 | 0.13% | 28,726,161 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,764,610 | +49,050 | 0.13% | 27,940,560 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,715,560 | +98,101 | 0.12% | 27,701,952 |
| 2025-02-24 | 2025-02-20 | 5.864 | 4,617,459 | +366,434 | 0.12% | 27,077,639 |
| 2025-02-21 | 2025-02-19 | 5.937 | 4,251,025 | -77,903 | 0.11% | 25,238,202 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,328,928 | +372,205 | 0.11% | 25,655,700 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,956,723 | +187,545 | 0.10% | 23,778,920 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,769,178 | +141,380 | 0.10% | 23,514,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,627,798 | +363,550 | 0.10% | 21,915,323 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,264,248 | +112,527 | 0.09% | 20,160,358 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,151,721 | +40,394 | 0.08% | 20,055,238 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,111,327 | -46,165 | 0.08% | 20,315,801 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,157,492 | +227,940 | 0.08% | 19,632,341 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,929,552 | +294,301 | 0.08% | 18,032,318 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,635,251 | -17,311 | 0.07% | 16,494,803 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,652,562 | +176,004 | 0.07% | 15,693,017 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,476,558 | +282,760 | 0.07% | 14,728,997 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,193,798 | -132,724 | 0.06% | 13,754,430 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,326,522 | +28,853 | 0.06% | 14,054,388 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,297,669 | +49,050 | 0.06% | 13,784,529 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,248,619 | +46,165 | 0.06% | 13,373,360 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,202,454 | -28,853 | 0.06% | 13,350,700 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,231,307 | +5,771 | 0.06% | 13,131,200 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,225,536 | +28,853 | 0.06% | 12,819,557 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,196,683 | +37,509 | 0.06% | 13,041,638 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,159,174 | -57,707 | 0.06% | 12,863,848 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,216,881 | +20,198 | 0.06% | 12,723,603 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,196,683 | -51,936 | 0.06% | 13,041,638 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,248,619 | -37,509 | 0.06% | 12,788,860 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,286,128 | +49,050 | 0.06% | 12,479,250 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,237,078 | +126,954 | 0.06% | 12,327,802 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,110,124 | -25,968 | 0.06% | 11,715,960 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,136,092 | +8,656 | 0.06% | 11,793,511 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,127,436 | +28,853 | 0.06% | 12,143,881 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,098,583 | -25,968 | 0.06% | 11,673,701 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,124,551 | +150,037 | 0.06% | 11,994,872 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,974,514 | +219,283 | 0.05% | 11,250,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,755,231 | +69,248 | 0.05% | 10,238,251 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,685,983 | +20,197 | 0.04% | 10,290,108 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,665,786 | +20,197 | 0.04% | 10,114,879 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,645,589 | +11,541 | 0.04% | 9,855,360 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,634,048 | +8,656 | 0.04% | 9,820,222 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,625,392 | +2,886 | 0.04% | 9,886,501 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,622,506 | +11,541 | 0.04% | 9,565,287 |
| 2024-11-22 | 2024-11-20 | 6.280 | 1,610,965 | +75,018 | 0.04% | 10,116,999 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,535,947 | +2,885 | 0.04% | 9,709,759 |
| 2024-11-19 | 2024-11-15 | 6.083 | 1,533,062 | +11,541 | 0.04% | 9,324,901 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,521,521 | +5,771 | 0.04% | 9,270,522 |
| 2024-11-15 | 2024-11-13 | 6.384 | 1,515,750 | +14,427 | 0.04% | 9,676,640 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,501,323 | -158,693 | 0.04% | 9,646,977 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,660,016 | +8,656 | 0.04% | 11,339,823 |
| 2024-11-12 | 2024-11-08 | 7.153 | 1,651,360 | +2,886 | 0.04% | 11,812,963 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,648,474 | +2,885 | 0.04% | 11,689,478 |
| 2024-11-08 | 2024-11-06 | 7.153 | 1,645,589 | +239,481 | 0.04% | 11,771,680 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,406,108 | +5,770 | 0.04% | 10,248,619 |
| 2024-11-06 | 2024-11-04 | 7.143 | 1,400,338 | +2,886 | 0.04% | 10,002,723 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,397,452 | -5,771 | 0.04% | 9,880,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,403,223 | +14,427 | 0.04% | 9,410,551 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,388,796 | +5,770 | 0.04% | 9,848,078 |
| 2024-10-28 | 2024-10-24 | 7.164 | 1,383,026 | +115,413 | 0.04% | 9,907,822 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,267,613 | +5,770 | 0.03% | 9,384,158 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,261,843 | -2,885 | 0.03% | 8,960,963 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,264,728 | -2,885 | 0.03% | 9,205,001 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,267,613 | +98,100 | 0.03% | 9,832,278 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,169,513 | +37,509 | 0.03% | 9,010,563 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,132,004 | -98,100 | 0.03% | 8,309,623 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,230,104 | +2,885 | 0.03% | 9,566,918 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,227,219 | +5,771 | 0.03% | 10,565,281 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,221,448 | -124,069 | 0.03% | 10,452,098 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,345,517 | +106,757 | 0.04% | 10,926,193 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,238,760 | -34,624 | 0.03% | 10,175,199 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,273,384 | -8,656 | 0.03% | 10,102,121 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,282,040 | -25,968 | 0.03% | 10,050,822 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,308,008 | -63,476 | 0.03% | 9,737,603 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,371,484 | -46,165 | 0.04% | 9,568,457 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,417,649 | +8,656 | 0.04% | 9,448,337 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,408,993 | -54,821 | 0.04% | 8,995,097 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,463,814 | -5,771 | 0.04% | 8,629,738 |
| 2024-09-16 | 2024-09-12 | 5.760 | 1,469,585 | +11,541 | 0.04% | 8,465,120 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,458,044 | -56,744 | 0.04% | 8,292,521 |
| 2024-09-12 | 2024-09-10 | 5.708 | 1,514,788 | +11,541 | 0.04% | 8,646,749 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,503,247 | +95,215 | 0.04% | 8,596,500 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,408,032 | +11,542 | 0.04% | 8,505,842 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,396,490 | +80,788 | 0.04% | 8,450,637 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,315,702 | -5,770 | 0.03% | 8,467,922 |
| 2024-09-04 | 2024-09-02 | 6.550 | 1,321,472 | +49,050 | 0.03% | 8,656,198 |
| 2024-08-30 | 2024-08-28 | 6.696 | 1,272,422 | -8,656 | 0.03% | 8,520,119 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,281,078 | +5,771 | 0.03% | 8,737,920 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,275,307 | -2,886 | 0.03% | 8,778,117 |
| 2024-08-22 | 2024-08-20 | 6.634 | 1,278,193 | -2,885 | 0.03% | 8,479,022 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,281,078 | -49,050 | 0.03% | 8,471,520 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,330,128 | -112,527 | 0.04% | 8,782,048 |
| 2024-08-19 | 2024-08-15 | 6.363 | 1,442,655 | +49,050 | 0.04% | 9,179,997 |
| 2024-08-14 | 2024-08-12 | 6.384 | 1,393,605 | -49,050 | 0.04% | 8,896,859 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,442,655 | -40,395 | 0.04% | 9,044,997 |
| 2024-08-12 | 2024-08-08 | 6.114 | 1,483,050 | +69,248 | 0.04% | 9,066,961 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,413,802 | -20,198 | 0.04% | 8,849,398 |
| 2024-08-08 | 2024-08-06 | 6.124 | 1,434,000 | +49,051 | 0.04% | 8,781,993 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,384,949 | -51,936 | 0.04% | 8,625,599 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,436,885 | +14,427 | 0.04% | 9,143,281 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,422,458 | +20,197 | 0.04% | 9,376,858 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,402,261 | +28,853 | 0.04% | 9,083,339 |
| 2024-08-01 | 2024-07-30 | 6.290 | 1,373,408 | +49,050 | 0.04% | 8,639,400 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,324,358 | -28,853 | 0.04% | 8,537,402 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,353,211 | -11,541 | 0.04% | 8,512,351 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,364,752 | +136,571 | 0.04% | 8,258,580 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,228,181 | -530,897 | 0.03% | 7,968,482 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,759,078 | -515,509 | 0.05% | 11,650,731 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,274,587 | +43,280 | 0.06% | 16,082,002 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,231,307 | -5,771 | 0.06% | 16,077,599 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,237,078 | -11,541 | 0.06% | 16,723,942 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,248,619 | -43,280 | 0.06% | 18,072,741 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,291,899 | -77,903 | 0.06% | 18,086,973 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,369,802 | -2,885 | 0.06% | 19,022,080 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,372,687 | +25,967 | 0.06% | 19,267,268 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,346,720 | +525,127 | 0.06% | 18,763,604 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,821,593 | +46,165 | 0.05% | 14,470,161 |
| 2024-07-03 | 2024-06-28 | 7.424 | 1,775,428 | -5,771 | 0.05% | 13,180,440 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,781,199 | +8,656 | 0.05% | 12,686,203 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,772,543 | +42,275 | 0.05% | 13,725,970 |
| 2024-06-19 | 2024-06-17 | 7.499 | 1,730,268 | -30,982 | 0.05% | 12,974,717 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,761,250 | -2,816 | 0.05% | 13,263,321 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,764,066 | +2,816 | 0.05% | 12,983,887 |
| 2024-06-14 | 2024-06-12 | 7.477 | 1,761,250 | +33,798 | 0.05% | 13,169,521 |
| 2024-06-13 | 2024-06-11 | 7.413 | 1,727,452 | +2,817 | 0.05% | 12,806,401 |
| 2024-06-12 | 2024-06-07 | 7.808 | 1,724,635 | +28,165 | 0.05% | 13,465,207 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,696,470 | -33,798 | 0.05% | 12,992,327 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,730,268 | -42,248 | 0.05% | 12,753,557 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,772,516 | -5,633 | 0.05% | 13,631,361 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,778,149 | -42,247 | 0.05% | 13,561,041 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,820,396 | +14,082 | 0.05% | 13,980,188 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,806,314 | +171,807 | 0.05% | 14,199,122 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,634,507 | -59,147 | 0.04% | 13,475,336 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,693,654 | +199,971 | 0.05% | 13,710,401 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,493,683 | +45,064 | 0.04% | 12,139,333 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,448,619 | +2,817 | 0.04% | 11,186,753 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,445,802 | +5,633 | 0.04% | 11,318,999 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,440,169 | +11,266 | 0.04% | 11,336,259 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,428,903 | +53,513 | 0.04% | 11,567,199 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,375,390 | +30,982 | 0.04% | 11,998,353 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,344,408 | +70,412 | 0.04% | 11,455,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,273,996 | -67,596 | 0.03% | 10,625,312 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,341,592 | +47,881 | 0.04% | 11,917,863 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,293,711 | -2,817 | 0.04% | 11,382,278 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,296,528 | -115,476 | 0.04% | 11,089,432 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,412,004 | +50,697 | 0.04% | 11,911,679 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,361,307 | +8,449 | 0.04% | 11,048,999 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,352,858 | +2,817 | 0.04% | 10,966,013 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,350,041 | +5,633 | 0.04% | 10,641,198 |
| 2024-05-06 | 2024-05-02 | 7.882 | 1,344,408 | +16,899 | 0.04% | 10,596,798 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,327,509 | -149,275 | 0.04% | 10,491,878 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,476,784 | -14,082 | 0.04% | 12,001,993 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,490,866 | +5,633 | 0.04% | 11,354,199 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,485,233 | +8,449 | 0.04% | 10,852,519 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,476,784 | +64,780 | 0.04% | 11,246,953 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,412,004 | -2,817 | 0.04% | 11,415,359 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,414,821 | +2,817 | 0.04% | 11,106,593 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,412,004 | -2,817 | 0.04% | 11,219,839 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,414,821 | -2,816 | 0.04% | 11,453,203 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,417,637 | +143,641 | 0.04% | 11,400,499 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,273,996 | -199,971 | 0.03% | 9,770,402 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,473,967 | -2,817 | 0.04% | 11,241,199 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,476,784 | +290,100 | 0.04% | 11,168,303 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,186,684 | -16,899 | 0.03% | 8,405,598 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,203,583 | -154,908 | 0.03% | 8,217,618 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,358,491 | -33,798 | 0.04% | 9,434,442 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,392,289 | +5,633 | 0.04% | 9,105,622 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,386,656 | -25,348 | 0.04% | 9,378,952 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,412,004 | -45,064 | 0.04% | 9,535,359 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,457,068 | -64,780 | 0.04% | 9,482,719 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,521,848 | -19,715 | 0.04% | 9,207,283 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,541,563 | -194,338 | 0.04% | 8,866,800 |
| 2024-03-07 | 2024-03-05 | 5.326 | 1,735,901 | -5,633 | 0.05% | 9,244,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,741,534 | -5,633 | 0.05% | 9,441,948 |
| 2024-03-05 | 2024-03-01 | 5.326 | 1,747,167 | -146,458 | 0.05% | 9,304,998 |
| 2024-03-04 | 2024-02-29 | 5.155 | 1,893,625 | -30,982 | 0.05% | 9,762,279 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,924,607 | -25,348 | 0.05% | 9,922,002 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,949,955 | -19,716 | 0.05% | 10,384,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,969,671 | -92,944 | 0.05% | 10,573,922 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,062,615 | -8,450 | 0.06% | 10,699,390 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,071,065 | -11,266 | 0.06% | 10,324,082 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,082,331 | -42,247 | 0.06% | 9,958,822 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,124,578 | -5,633 | 0.06% | 9,798,790 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,130,211 | +67,596 | 0.06% | 9,507,110 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,062,615 | +8,449 | 0.06% | 9,776,650 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,054,166 | -28,165 | 0.06% | 9,430,282 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,082,331 | +28,165 | 0.06% | 9,226,882 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,054,166 | -28,165 | 0.06% | 9,780,362 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,082,331 | +16,899 | 0.06% | 9,803,562 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,065,432 | -47,880 | 0.06% | 9,702,002 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,113,312 | -8,450 | 0.06% | 9,386,670 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,121,762 | +5,633 | 0.06% | 9,944,002 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,116,129 | -19,715 | 0.06% | 9,759,822 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,135,844 | -11,266 | 0.06% | 9,941,750 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,147,110 | +11,266 | 0.06% | 9,971,320 |
| 2024-01-09 | 2024-01-05 | 4.548 | 2,135,844 | +146,458 | 0.06% | 9,714,250 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,989,386 | -121,110 | 0.05% | 8,370,049 |
| 2023-12-18 | 2023-12-14 | 4.037 | 2,110,496 | +8,450 | 0.06% | 8,519,922 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,102,046 | +118,293 | 0.06% | 8,575,370 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,983,753 | +56,330 | 0.05% | 8,790,079 |
| 2023-12-04 | 2023-11-30 | 4.751 | 1,927,423 | +11,266 | 0.05% | 9,156,379 |
| 2023-11-30 | 2023-11-28 | 4.729 | 1,916,157 | -5,633 | 0.05% | 9,062,039 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,921,790 | +5,633 | 0.05% | 9,047,739 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,916,157 | +11,266 | 0.05% | 9,164,089 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,904,891 | -11,266 | 0.05% | 9,353,689 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,916,157 | -101,394 | 0.05% | 11,062,219 |
| 2023-09-18 | 2023-09-14 | 5.667 | 2,017,551 | -47,881 | 0.05% | 11,432,679 |
| 2023-09-14 | 2023-09-12 | 5.517 | 2,065,432 | -47,880 | 0.06% | 11,396,002 |
| 2023-09-13 | 2023-09-11 | 5.560 | 2,113,312 | -47,881 | 0.06% | 11,750,220 |
| 2023-09-12 | 2023-09-07 | 5.464 | 2,161,193 | -115,476 | 0.06% | 11,809,263 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,276,669 | -92,944 | 0.06% | 12,537,250 |
| 2023-09-07 | 2023-09-05 | 5.486 | 2,369,613 | +2,816 | 0.06% | 12,998,598 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,366,797 | -129,559 | 0.06% | 12,957,941 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,496,356 | -47,880 | 0.07% | 12,470,711 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,544,236 | -47,881 | 0.07% | 12,764,099 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,592,117 | -47,880 | 0.07% | 12,838,652 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,639,997 | +11,266 | 0.07% | 13,413,239 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,628,731 | -70,413 | 0.07% | 13,159,999 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,699,144 | -19,715 | 0.07% | 13,828,752 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,718,859 | -2,817 | 0.07% | 14,914,400 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,721,676 | -8,449 | 0.07% | 15,103,793 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,730,125 | -22,532 | 0.07% | 15,208,840 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,752,657 | +51,636 | 0.07% | 15,246,400 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,701,021 | -22,532 | 0.07% | 14,672,699 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,723,553 | -22,532 | 0.07% | 14,592,029 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,746,085 | -8,450 | 0.07% | 14,215,499 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,754,535 | -16,899 | 0.07% | 14,171,222 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,771,434 | -5,633 | 0.08% | 13,520,162 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,777,067 | +8,450 | 0.08% | 13,784,282 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,768,617 | -14,083 | 0.07% | 13,565,399 |
| 2023-07-14 | 2023-07-12 | 4.687 | 2,782,700 | -5,633 | 0.08% | 13,041,602 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,788,333 | +30,982 | 0.08% | 12,830,402 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,757,351 | +14,082 | 0.07% | 11,924,219 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,743,269 | +99,408 | 0.07% | 12,640,452 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,643,861 | -27,540 | 0.07% | 13,305,599 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,671,401 | +27,540 | 0.07% | 13,094,998 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,643,861 | -2,754 | 0.07% | 12,182,400 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,646,615 | +8,262 | 0.07% | 12,425,729 |
| 2023-06-12 | 2023-06-08 | 4.662 | 2,638,353 | -19,278 | 0.07% | 12,300,720 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,657,631 | -2,754 | 0.07% | 12,187,949 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,660,385 | -5,508 | 0.07% | 12,519,359 |
| 2023-06-05 | 2023-06-01 | 4.510 | 2,665,893 | +5,508 | 0.07% | 12,022,559 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,660,385 | +13,770 | 0.07% | 11,852,819 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,646,615 | -27,540 | 0.07% | 12,137,429 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,674,155 | -2,754 | 0.07% | 12,496,768 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,676,909 | +8,262 | 0.07% | 12,684,598 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,668,647 | +5,508 | 0.07% | 12,674,519 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,663,139 | -85,375 | 0.07% | 12,416,279 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,748,514 | +16,524 | 0.08% | 13,802,340 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,731,990 | +5,508 | 0.08% | 14,433,601 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,726,482 | -8,262 | 0.08% | 14,582,701 |
| 2023-05-08 | 2023-05-04 | 5.142 | 2,734,744 | +35,802 | 0.08% | 14,060,881 |
| 2023-05-05 | 2023-05-03 | 5.261 | 2,698,942 | -826,206 | 0.07% | 14,200,202 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,525,148 | +826,206 | 0.10% | 18,585,599 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,698,942 | -5,508 | 0.07% | 14,112,002 |
| 2023-04-26 | 2023-04-24 | 5.664 | 2,704,450 | -245,108 | 0.07% | 15,319,202 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,949,558 | -179,011 | 0.08% | 17,189,553 |
| 2023-04-24 | 2023-04-20 | 5.959 | 3,128,569 | -1,677,199 | 0.09% | 18,641,760 |
| 2023-04-21 | 2023-04-19 | 6.209 | 4,805,768 | -5,439,194 | 0.13% | 29,839,498 |
| 2023-04-19 | 2023-04-17 | 5.577 | 10,244,962 | +859,255 | 0.28% | 57,139,201 |
| 2023-04-18 | 2023-04-14 | 5.610 | 9,385,707 | +5,246,412 | 0.26% | 52,653,601 |
| 2023-04-17 | 2023-04-13 | 5.414 | 4,139,295 | -1,393,535 | 0.11% | 22,409,730 |
| 2023-04-14 | 2023-04-12 | 5.392 | 5,532,830 | -13,770 | 0.15% | 29,833,649 |
| 2023-04-13 | 2023-04-11 | 5.305 | 5,546,600 | -27,540 | 0.15% | 29,424,539 |
| 2023-04-12 | 2023-04-06 | 5.142 | 5,574,140 | +11,016 | 0.15% | 28,659,838 |
| 2023-04-04 | 2023-03-31 | 5.174 | 5,563,124 | +2,740,251 | 0.15% | 28,784,998 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,822,873 | -11,016 | 0.08% | 14,360,252 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,833,889 | -5,508 | 0.08% | 14,107,592 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,839,397 | +16,524 | 0.08% | 13,516,412 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,822,873 | +13,771 | 0.08% | 12,484,502 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,809,102 | +2,754 | 0.08% | 13,861,798 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,806,348 | -2,754 | 0.08% | 14,123,338 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,809,102 | +2,754 | 0.08% | 14,626,798 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,806,348 | +5,508 | 0.08% | 14,612,458 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,800,840 | -5,508 | 0.08% | 14,156,638 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,806,348 | -38,557 | 0.08% | 13,542,508 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,844,905 | -13,770 | 0.08% | 14,131,441 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,858,675 | -8,262 | 0.08% | 14,822,641 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,866,937 | +8,262 | 0.08% | 14,865,481 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,858,675 | -27,540 | 0.08% | 14,791,501 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,886,215 | +2,754 | 0.08% | 14,368,080 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,883,461 | +5,508 | 0.08% | 14,605,650 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,877,953 | -2,754 | 0.08% | 14,671,800 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,880,707 | -5,508 | 0.08% | 14,215,140 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,886,215 | -5,508 | 0.08% | 14,776,800 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,891,723 | +22,032 | 0.08% | 14,994,000 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,869,691 | -33,048 | 0.08% | 14,129,520 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,902,739 | -55,081 | 0.08% | 13,881,179 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,957,820 | -90,882 | 0.08% | 13,854,602 |
| 2023-01-30 | 2023-01-26 | 4.695 | 3,048,702 | -16,524 | 0.08% | 14,313,508 |
| 2023-01-27 | 2023-01-20 | 4.553 | 3,065,226 | -19,279 | 0.08% | 13,957,018 |
| 2023-01-19 | 2023-01-17 | 4.259 | 3,084,505 | -143,209 | 0.09% | 13,137,602 |
| 2023-01-13 | 2023-01-11 | 4.314 | 3,227,714 | -2,754 | 0.09% | 13,923,361 |
| 2023-01-11 | 2023-01-09 | 4.303 | 3,230,468 | -33,048 | 0.09% | 13,900,051 |
| 2023-01-10 | 2023-01-06 | 4.074 | 3,263,516 | -2,754 | 0.09% | 13,295,700 |
| 2023-01-09 | 2023-01-05 | 4.096 | 3,266,270 | -77,113 | 0.09% | 13,378,080 |
| 2023-01-03 | 2022-12-29 | 3.900 | 3,343,383 | +55,081 | 0.09% | 13,038,361 |
| 2022-12-30 | 2022-12-28 | 3.976 | 3,288,302 | -16,524 | 0.09% | 13,074,299 |
| 2022-12-22 | 2022-12-20 | 3.856 | 3,304,826 | -27,541 | 0.09% | 12,743,999 |
| 2022-12-21 | 2022-12-19 | 3.922 | 3,332,367 | +22,033 | 0.09% | 13,068,002 |
| 2022-12-19 | 2022-12-15 | 4.063 | 3,310,334 | +2,754 | 0.09% | 13,450,378 |
| 2022-12-16 | 2022-12-14 | 4.107 | 3,307,580 | -55,081 | 0.09% | 13,583,308 |
| 2022-12-15 | 2022-12-13 | 4.096 | 3,362,661 | +24,786 | 0.09% | 13,772,881 |
| 2022-12-13 | 2022-12-09 | 4.227 | 3,337,875 | -27,540 | 0.09% | 14,107,682 |
| 2022-12-12 | 2022-12-08 | 3.954 | 3,365,415 | +55,081 | 0.09% | 13,307,581 |
| 2022-12-09 | 2022-12-07 | 3.911 | 3,310,334 | -41,311 | 0.09% | 12,945,538 |
| 2022-12-08 | 2022-12-06 | 4.085 | 3,351,645 | -55,080 | 0.09% | 13,691,251 |
| 2022-12-07 | 2022-12-05 | 4.096 | 3,406,725 | -11,016 | 0.09% | 13,953,359 |
| 2022-12-05 | 2022-12-01 | 3.954 | 3,417,741 | +52,326 | 0.09% | 13,514,489 |
| 2022-11-24 | 2022-11-22 | 3.715 | 3,365,415 | -44,064 | 0.09% | 12,501,061 |
| 2022-11-23 | 2022-11-21 | 3.715 | 3,409,479 | -2,754 | 0.09% | 12,664,739 |
| 2022-11-21 | 2022-11-17 | 3.813 | 3,412,233 | +44,064 | 0.09% | 13,009,499 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,368,169 | -44,064 | 0.09% | 13,135,020 |
| 2022-11-16 | 2022-11-14 | 3.671 | 3,412,233 | +19,278 | 0.09% | 12,526,289 |
| 2022-11-11 | 2022-11-09 | 3.355 | 3,392,955 | -5,508 | 0.09% | 11,383,680 |
| 2022-11-08 | 2022-11-04 | 3.094 | 3,398,463 | +74,358 | 0.09% | 10,513,680 |
| 2022-11-07 | 2022-11-03 | 2.985 | 3,324,105 | -247,862 | 0.09% | 9,921,541 |
| 2022-11-04 | 2022-11-02 | 3.017 | 3,571,967 | +247,862 | 0.10% | 10,778,071 |
| 2022-11-03 | 2022-11-01 | 2.930 | 3,324,105 | +8,263 | 0.09% | 9,740,491 |
| 2022-10-27 | 2022-10-25 | 2.821 | 3,315,842 | +5,508 | 0.09% | 9,355,079 |
| 2022-10-26 | 2022-10-24 | 2.625 | 3,310,334 | +19,278 | 0.09% | 8,690,459 |
| 2022-10-18 | 2022-10-14 | 3.072 | 3,291,056 | +55,080 | 0.09% | 10,109,699 |
| 2022-10-17 | 2022-10-13 | 2.941 | 3,235,976 | -8,262 | 0.09% | 9,517,501 |
| 2022-10-14 | 2022-10-12 | 3.115 | 3,244,238 | -44,064 | 0.09% | 10,107,240 |
| 2022-10-12 | 2022-10-10 | 3.170 | 3,288,302 | +13,770 | 0.09% | 10,423,619 |
| 2022-10-11 | 2022-10-07 | 3.453 | 3,274,532 | +699,521 | 0.09% | 11,307,390 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,575,011 | +11,017 | 0.07% | 8,807,702 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,563,994 | -2,754 | 0.07% | 8,574,508 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,566,748 | -140,456 | 0.07% | 8,611,678 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,707,204 | +46,819 | 0.07% | 9,466,291 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,660,385 | -247,862 | 0.07% | 10,345,859 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,908,247 | +137,701 | 0.08% | 11,563,199 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,770,546 | -27,540 | 0.08% | 10,834,620 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,798,086 | -68,851 | 0.08% | 10,607,039 |
| 2022-09-09 | 2022-09-07 | 3.791 | 2,866,937 | +165,241 | 0.08% | 10,868,040 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,701,696 | +41,311 | 0.07% | 10,065,062 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,660,385 | +5,508 | 0.07% | 9,795,239 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,654,877 | -8,262 | 0.07% | 10,064,159 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,663,139 | -13,770 | 0.07% | 10,849,739 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,676,909 | -8,262 | 0.07% | 10,701,719 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,685,171 | +13,770 | 0.07% | 10,880,998 |
| 2022-08-23 | 2022-08-19 | 3.954 | 2,671,401 | +8,262 | 0.07% | 10,563,299 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,663,139 | -8,262 | 0.07% | 10,646,669 |
| 2022-08-17 | 2022-08-15 | 4.259 | 2,671,401 | -8,262 | 0.07% | 11,378,099 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,679,663 | -11,016 | 0.07% | 11,092,198 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,690,679 | +27,540 | 0.07% | 11,079,178 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,663,139 | +2,754 | 0.07% | 10,878,749 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,660,385 | -187,274 | 0.07% | 10,751,579 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,847,659 | -247,862 | 0.08% | 12,004,741 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,095,521 | -27,540 | 0.09% | 12,982,201 |
| 2022-07-28 | 2022-07-26 | 4.227 | 3,123,061 | +8,262 | 0.09% | 13,199,760 |
| 2022-07-26 | 2022-07-22 | 4.237 | 3,114,799 | +275,402 | 0.09% | 13,198,771 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,839,397 | -264,386 | 0.08% | 12,805,022 |
| 2022-07-22 | 2022-07-20 | 4.172 | 3,103,783 | +129,439 | 0.09% | 12,949,231 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,974,344 | +118,423 | 0.08% | 12,376,801 |
| 2022-07-20 | 2022-07-18 | 4.096 | 2,855,921 | +162,488 | 0.08% | 11,697,361 |
| 2022-07-15 | 2022-07-13 | 4.259 | 2,693,433 | +35,802 | 0.07% | 11,471,938 |
| 2022-07-14 | 2022-07-12 | 4.325 | 2,657,631 | -46,819 | 0.07% | 11,493,149 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,704,450 | -112,914 | 0.07% | 11,931,302 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,817,364 | +154,225 | 0.08% | 12,767,038 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,663,139 | +60,588 | 0.07% | 11,720,039 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,602,551 | +19,278 | 0.07% | 12,162,151 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,583,273 | -198,289 | 0.07% | 12,240,902 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,781,562 | -385,563 | 0.08% | 14,136,108 |
| 2022-06-29 | 2022-06-27 | 4.971 | 3,167,125 | +166,107 | 0.09% | 15,744,137 |
| 2022-06-28 | 2022-06-24 | 4.794 | 3,001,018 | +416,358 | 0.08% | 14,385,600 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,584,660 | +8,110 | 0.07% | 12,676,558 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,576,550 | +48,666 | 0.07% | 13,151,402 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,527,884 | -2,141,267 | 0.07% | 11,780,998 |
| 2022-06-21 | 2022-06-17 | 4.949 | 4,669,151 | +2,103,416 | 0.13% | 23,107,258 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,565,735 | -10,815 | 0.07% | 11,843,519 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,576,550 | -8,110 | 0.07% | 12,007,802 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,584,660 | +54,072 | 0.07% | 12,074,278 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,530,588 | -359,582 | 0.07% | 11,737,440 |
| 2022-06-14 | 2022-06-10 | 4.816 | 2,890,170 | -124,366 | 0.08% | 13,918,382 |
| 2022-06-13 | 2022-06-09 | 4.683 | 3,014,536 | +467,726 | 0.09% | 14,115,900 |
| 2022-06-10 | 2022-06-08 | 4.594 | 2,546,810 | -281,176 | 0.07% | 11,699,641 |
| 2022-06-09 | 2022-06-07 | 4.450 | 2,827,986 | +259,547 | 0.08% | 12,583,379 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,568,439 | -10,814 | 0.07% | 11,514,001 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,579,253 | +27,036 | 0.07% | 10,961,459 |
| 2022-05-31 | 2022-05-27 | 4.161 | 2,552,217 | -8,111 | 0.07% | 10,620,000 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,560,328 | +54,072 | 0.07% | 10,625,340 |
| 2022-05-25 | 2022-05-23 | 4.183 | 2,506,256 | -35,147 | 0.07% | 10,484,372 |
| 2022-05-24 | 2022-05-20 | 4.128 | 2,541,403 | +35,147 | 0.07% | 10,490,402 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,506,256 | +13,519 | 0.07% | 10,261,892 |
| 2022-05-18 | 2022-05-16 | 3.873 | 2,492,737 | +8,110 | 0.07% | 9,653,338 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,484,627 | +2,704 | 0.07% | 9,621,932 |
| 2022-05-16 | 2022-05-12 | 3.873 | 2,481,923 | -27,036 | 0.07% | 9,611,460 |
| 2022-05-13 | 2022-05-11 | 3.961 | 2,508,959 | +18,925 | 0.07% | 9,938,879 |
| 2022-05-12 | 2022-05-10 | 3.961 | 2,490,034 | +8,111 | 0.07% | 9,863,911 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,481,923 | -40,554 | 0.07% | 10,988,460 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,522,477 | +67,590 | 0.07% | 10,720,169 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,454,887 | -29,740 | 0.07% | 10,024,321 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,484,627 | -37,850 | 0.07% | 10,835,012 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,522,477 | -48,665 | 0.07% | 11,783,789 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,571,142 | -5,408 | 0.07% | 12,410,548 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,576,550 | -32,443 | 0.07% | 12,779,732 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,608,993 | -127,070 | 0.07% | 13,027,500 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,736,063 | +8,111 | 0.08% | 12,690,479 |
| 2022-04-12 | 2022-04-08 | 4.727 | 2,727,952 | +24,332 | 0.08% | 12,895,018 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,703,620 | -8,111 | 0.08% | 12,870,001 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,711,731 | -2,703 | 0.08% | 12,637,802 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,714,434 | -5,407 | 0.08% | 12,439,559 |
| 2022-03-30 | 2022-03-28 | 4.549 | 2,719,841 | +2,703 | 0.08% | 12,373,798 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,717,138 | -18,925 | 0.08% | 12,421,801 |
| 2022-03-28 | 2022-03-24 | 4.627 | 2,736,063 | -8,111 | 0.08% | 12,660,119 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,744,174 | +81,109 | 0.08% | 12,454,050 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,663,065 | -13,519 | 0.08% | 11,938,198 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,676,584 | -10,814 | 0.08% | 11,553,302 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,687,398 | -13,518 | 0.08% | 11,808,720 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,700,916 | -91,923 | 0.08% | 11,448,539 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,792,839 | +83,812 | 0.08% | 10,753,529 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,709,027 | +43,258 | 0.08% | 9,228,420 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,665,769 | +13,518 | 0.08% | 10,500,900 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,652,251 | +75,701 | 0.07% | 11,242,260 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,576,550 | +13,518 | 0.07% | 10,435,351 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,563,032 | +5,408 | 0.07% | 11,120,042 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,557,624 | +10,814 | 0.07% | 11,919,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,546,810 | +10,815 | 0.07% | 12,462,661 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,535,995 | -24,333 | 0.07% | 13,056,958 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,560,328 | -8,111 | 0.07% | 13,210,650 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,568,439 | +8,111 | 0.07% | 12,967,501 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,560,328 | -5,407 | 0.07% | 13,295,880 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,565,735 | +27,036 | 0.07% | 13,067,729 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,538,699 | +5,407 | 0.07% | 13,324,410 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,533,292 | -51,368 | 0.07% | 13,633,351 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,584,660 | -8,111 | 0.07% | 13,336,197 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,592,771 | +8,111 | 0.07% | 13,406,818 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,584,660 | -8,111 | 0.07% | 13,508,277 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,592,771 | -27,037 | 0.07% | 13,349,278 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,619,808 | +2,704 | 0.07% | 13,197,782 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,617,104 | +18,925 | 0.07% | 13,619,760 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,598,179 | -102,737 | 0.07% | 13,578,932 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,700,916 | +45,961 | 0.08% | 14,055,929 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,654,955 | -21,629 | 0.07% | 13,021,322 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,676,584 | +10,815 | 0.08% | 12,325,502 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,665,769 | +2,704 | 0.08% | 11,713,680 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,663,065 | +5,407 | 0.08% | 12,026,848 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,657,658 | -18,926 | 0.07% | 12,090,899 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,676,584 | -13,518 | 0.08% | 12,474,002 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,690,102 | -24,332 | 0.08% | 12,835,502 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,714,434 | -8,111 | 0.08% | 12,710,639 |
| 2022-01-21 | 2022-01-19 | 4.694 | 2,722,545 | +59,480 | 0.08% | 12,778,829 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,663,065 | -27,037 | 0.08% | 12,381,448 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,690,102 | +5,408 | 0.08% | 12,328,052 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,684,694 | +18,925 | 0.08% | 12,750,118 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,665,769 | -35,147 | 0.08% | 12,601,080 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,700,916 | +18,925 | 0.08% | 12,497,489 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,681,991 | +16,222 | 0.08% | 11,784,961 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,665,769 | -2,704 | 0.08% | 11,624,940 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,668,473 | +54,073 | 0.08% | 11,074,141 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,614,400 | -37,851 | 0.07% | 11,749,049 |
| 2022-01-05 | 2022-01-03 | 4.572 | 2,652,251 | -5,407 | 0.07% | 12,125,160 |
| 2021-12-30 | 2021-12-28 | 4.627 | 2,657,658 | +29,740 | 0.07% | 12,297,329 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,627,918 | +64,886 | 0.07% | 12,159,718 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,563,032 | +94,627 | 0.07% | 11,660,402 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,468,405 | +5,407 | 0.07% | 11,092,951 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,462,998 | +56,776 | 0.07% | 11,560,592 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,406,222 | +10,815 | 0.07% | 11,214,002 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,395,407 | +10,814 | 0.07% | 11,057,279 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,384,593 | +5,408 | 0.07% | 11,298,422 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,379,185 | -27,037 | 0.07% | 11,800,798 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,406,222 | -2,703 | 0.07% | 11,961,602 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,408,925 | -64,887 | 0.07% | 12,295,799 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,473,812 | -532,613 | 0.07% | 12,517,200 |
| 2021-12-08 | 2021-12-06 | 5.126 | 3,006,425 | -10,815 | 0.08% | 15,412,319 |
| 2021-12-07 | 2021-12-03 | 5.348 | 3,017,240 | -305,509 | 0.09% | 16,137,362 |
| 2021-12-06 | 2021-12-02 | 5.237 | 3,322,749 | -243,325 | 0.09% | 17,402,642 |
| 2021-12-02 | 2021-11-30 | 5.337 | 3,566,074 | -43,258 | 0.10% | 19,033,167 |
| 2021-11-29 | 2021-11-25 | 5.382 | 3,609,332 | -170,328 | 0.10% | 19,424,248 |
| 2021-11-26 | 2021-11-24 | 5.215 | 3,779,660 | +145,995 | 0.11% | 19,711,798 |
| 2021-11-25 | 2021-11-23 | 5.126 | 3,633,665 | -10,814 | 0.10% | 18,627,840 |
| 2021-11-24 | 2021-11-22 | 5.226 | 3,644,479 | +32,443 | 0.10% | 19,047,238 |
| 2021-11-23 | 2021-11-19 | 5.237 | 3,612,036 | +10,814 | 0.10% | 18,917,760 |
| 2021-11-22 | 2021-11-18 | 4.993 | 3,601,222 | -5,407 | 0.10% | 17,982,002 |
| 2021-11-18 | 2021-11-16 | 4.938 | 3,606,629 | +8,111 | 0.10% | 17,808,901 |
| 2021-11-17 | 2021-11-15 | 5.004 | 3,598,518 | +18,925 | 0.10% | 18,008,430 |
| 2021-11-16 | 2021-11-12 | 5.004 | 3,579,593 | +5,408 | 0.10% | 17,913,722 |
| 2021-11-15 | 2021-11-11 | 5.060 | 3,574,185 | -5,408 | 0.10% | 18,084,958 |
| 2021-11-12 | 2021-11-10 | 4.882 | 3,579,593 | +5,408 | 0.10% | 17,476,802 |
| 2021-11-11 | 2021-11-09 | 5.115 | 3,574,185 | +5,407 | 0.10% | 18,283,258 |
| 2021-11-10 | 2021-11-08 | 5.082 | 3,568,778 | -16,222 | 0.10% | 18,136,800 |
| 2021-11-09 | 2021-11-05 | 4.927 | 3,585,000 | +40,554 | 0.10% | 17,662,321 |
| 2021-11-08 | 2021-11-04 | 5.038 | 3,544,446 | -18,925 | 0.10% | 17,855,822 |
| 2021-11-05 | 2021-11-03 | 5.149 | 3,563,371 | +10,815 | 0.10% | 18,346,561 |
| 2021-11-04 | 2021-11-02 | 5.060 | 3,552,556 | +13,518 | 0.10% | 17,975,518 |
| 2021-11-03 | 2021-11-01 | 5.182 | 3,539,038 | +18,925 | 0.10% | 18,339,089 |
| 2021-11-02 | 2021-10-29 | 5.359 | 3,520,113 | +18,925 | 0.10% | 18,865,980 |
| 2021-11-01 | 2021-10-28 | 5.326 | 3,501,188 | +86,516 | 0.10% | 18,648,002 |
| 2021-10-29 | 2021-10-27 | 5.770 | 3,414,672 | +5,407 | 0.10% | 19,702,801 |
| 2021-10-28 | 2021-10-26 | 5.992 | 3,409,265 | -2,016,900 | 0.10% | 20,428,203 |
| 2021-10-26 | 2021-10-22 | 5.870 | 5,426,165 | -21,629 | 0.15% | 31,851,091 |
| 2021-10-25 | 2021-10-21 | 5.948 | 5,447,794 | -108,145 | 0.15% | 32,401,201 |
| 2021-10-22 | 2021-10-20 | 6.047 | 5,555,939 | -40,554 | 0.16% | 33,599,252 |
| 2021-10-20 | 2021-10-18 | 5.936 | 5,596,493 | -81,109 | 0.16% | 33,223,500 |
| 2021-10-19 | 2021-10-15 | 5.548 | 5,677,602 | +78,405 | 0.16% | 31,500,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 5,599,197 | -108,144 | 0.16% | 31,375,653 |
| 2021-10-15 | 2021-10-11 | 5.393 | 5,707,341 | +54,072 | 0.16% | 30,778,378 |
| 2021-10-12 | 2021-10-08 | 5.315 | 5,653,269 | +29,740 | 0.16% | 30,047,670 |
| 2021-10-11 | 2021-10-07 | 5.382 | 5,623,529 | +48,665 | 0.16% | 30,263,999 |
| 2021-10-08 | 2021-10-06 | 5.315 | 5,574,864 | +97,330 | 0.16% | 29,630,940 |
| 2021-10-06 | 2021-10-04 | 5.193 | 5,477,534 | +8,111 | 0.15% | 28,445,042 |
| 2021-10-04 | 2021-09-29 | 5.215 | 5,469,423 | +40,555 | 0.15% | 28,524,301 |
| 2021-09-30 | 2021-09-28 | 5.493 | 5,428,868 | +2,703 | 0.15% | 29,818,797 |
| 2021-09-29 | 2021-09-27 | 5.359 | 5,426,165 | -70,294 | 0.15% | 29,081,431 |
| 2021-09-28 | 2021-09-24 | 5.648 | 5,496,459 | -21,629 | 0.16% | 31,043,910 |
| 2021-09-27 | 2021-09-23 | 5.903 | 5,518,088 | +78,405 | 0.16% | 32,574,360 |
| 2021-09-24 | 2021-09-21 | 6.003 | 5,439,683 | +2,704 | 0.15% | 32,654,760 |
| 2021-09-23 | 2021-09-20 | 6.025 | 5,436,979 | +48,665 | 0.15% | 32,759,188 |
| 2021-09-21 | 2021-09-17 | 6.414 | 5,388,314 | -2,704 | 0.15% | 34,558,619 |
| 2021-09-20 | 2021-09-16 | 6.469 | 5,391,018 | +24,333 | 0.15% | 34,875,061 |
| 2021-09-17 | 2021-09-15 | 6.880 | 5,366,685 | -40,555 | 0.15% | 36,920,998 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,407,240 | -2,703 | 0.15% | 36,960,003 |
| 2021-09-15 | 2021-09-13 | 7.168 | 5,409,943 | -13,518 | 0.15% | 38,779,379 |
| 2021-09-14 | 2021-09-10 | 6.658 | 5,423,461 | -75,702 | 0.15% | 36,107,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 5,499,163 | -110,848 | 0.16% | 34,720,382 |
| 2021-09-10 | 2021-09-08 | 6.214 | 5,610,011 | +124,366 | 0.16% | 34,860,000 |
| 2021-09-09 | 2021-09-07 | 6.591 | 5,485,645 | -72,997 | 0.15% | 36,156,783 |
| 2021-09-08 | 2021-09-06 | 6.602 | 5,558,642 | +91,923 | 0.16% | 36,699,598 |
| 2021-09-07 | 2021-09-03 | 6.513 | 5,466,719 | -35,147 | 0.15% | 35,607,419 |
| 2021-09-06 | 2021-09-02 | 6.569 | 5,501,866 | +32,443 | 0.16% | 36,141,598 |
| 2021-09-03 | 2021-09-01 | 6.391 | 5,469,423 | +132,478 | 0.15% | 34,957,441 |
| 2021-09-02 | 2021-08-31 | 6.747 | 5,336,945 | -5,408 | 0.15% | 36,005,757 |
| 2021-09-01 | 2021-08-30 | 6.602 | 5,342,353 | -229,807 | 0.15% | 35,271,602 |
| 2021-08-31 | 2021-08-27 | 6.325 | 5,572,160 | -27,037 | 0.16% | 35,243,098 |
| 2021-08-30 | 2021-08-26 | 6.269 | 5,599,197 | -43,257 | 0.16% | 35,103,453 |
| 2021-08-27 | 2021-08-25 | 6.269 | 5,642,454 | +100,033 | 0.16% | 35,374,647 |
| 2021-08-26 | 2021-08-24 | 6.158 | 5,542,421 | -857,047 | 0.16% | 34,132,503 |
| 2021-08-25 | 2021-08-23 | 5.881 | 6,399,468 | +4,055,430 | 0.18% | 37,635,300 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,344,038 | -13,518 | 0.07% | 13,525,198 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,357,556 | +67,590 | 0.07% | 14,440,317 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,289,966 | -24,333 | 0.06% | 15,423,870 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,314,299 | -2,703 | 0.07% | 15,459,363 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,317,002 | +13,518 | 0.07% | 15,708,809 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,303,484 | -51,369 | 0.06% | 16,614,000 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,354,853 | -24,332 | 0.07% | 16,383,511 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,379,185 | +32,443 | 0.07% | 16,051,197 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,346,742 | +40,554 | 0.07% | 15,519,840 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,306,188 | -81,108 | 0.07% | 15,533,132 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,387,296 | -110,849 | 0.07% | 15,364,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,498,145 | +35,147 | 0.07% | 15,135,122 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,462,998 | -2,703 | 0.07% | 15,714,752 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,465,701 | +129,774 | 0.07% | 15,540,479 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,335,927 | -48,666 | 0.07% | 15,422,397 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,384,593 | +78,405 | 0.07% | 15,029,282 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,306,188 | +16,222 | 0.07% | 15,174,872 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,289,966 | -89,219 | 0.06% | 13,848,450 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,379,185 | -5,408 | 0.07% | 14,836,798 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,384,593 | -110,848 | 0.07% | 15,505,562 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,495,441 | -43,258 | 0.07% | 15,838,680 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,538,699 | -45,961 | 0.07% | 16,507,620 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,584,660 | -291,991 | 0.07% | 16,204,197 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,876,651 | +21,629 | 0.08% | 16,917,597 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,855,022 | -10,815 | 0.08% | 17,550,717 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,865,837 | -16,222 | 0.08% | 17,839,800 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,882,059 | -24,332 | 0.08% | 17,844,842 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,906,391 | +121,663 | 0.08% | 17,543,998 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,784,728 | -37,851 | 0.08% | 17,674,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,822,579 | -194,661 | 0.08% | 18,071,640 |
| 2021-07-12 | 2021-07-08 | 5.903 | 3,017,240 | +67,591 | 0.09% | 17,811,362 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,949,649 | +129,774 | 0.08% | 17,641,469 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,819,875 | -5,350,464 | 0.08% | 15,425,968 |
| 2021-07-07 | 2021-07-05 | 5.570 | 8,170,339 | +3,939,174 | 0.23% | 45,511,320 |
| 2021-07-06 | 2021-07-02 | 5.115 | 4,231,165 | -13,518 | 0.12% | 21,643,950 |
| 2021-06-29 | 2021-06-25 | 5.260 | 4,244,683 | +24,333 | 0.12% | 22,325,400 |
| 2021-06-25 | 2021-06-23 | 4.949 | 4,220,350 | +5,407 | 0.12% | 20,886,178 |
| 2021-06-23 | 2021-06-21 | 4.716 | 4,214,943 | +2,703 | 0.12% | 19,877,249 |
| 2021-06-22 | 2021-06-18 | 4.849 | 4,212,240 | +124,367 | 0.12% | 20,425,382 |
| 2021-06-21 | 2021-06-17 | 4.993 | 4,087,873 | +37,851 | 0.12% | 20,412,755 |
| 2021-06-18 | 2021-06-16 | 5.061 | 4,050,022 | +46,866 | 0.11% | 20,495,815 |
| 2021-06-17 | 2021-06-15 | 5.251 | 4,003,156 | +8,039 | 0.11% | 21,020,581 |
| 2021-06-16 | 2021-06-11 | 5.441 | 3,995,117 | +8,038 | 0.11% | 21,738,779 |
| 2021-06-15 | 2021-06-10 | 5.453 | 3,987,079 | +45,551 | 0.11% | 21,739,681 |
| 2021-06-10 | 2021-06-08 | 5.520 | 3,941,528 | +747,578 | 0.11% | 21,756,093 |
| 2021-06-07 | 2021-06-03 | 5.923 | 3,193,950 | -8,039 | 0.09% | 18,917,039 |
| 2021-06-04 | 2021-06-02 | 5.979 | 3,201,989 | -2,679 | 0.09% | 19,143,902 |
| 2021-06-03 | 2021-06-01 | 5.912 | 3,204,668 | +5,359 | 0.09% | 18,944,639 |
| 2021-06-02 | 2021-05-31 | 5.990 | 3,199,309 | -21,436 | 0.09% | 19,163,699 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,220,745 | +286,705 | 0.09% | 18,751,199 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,934,040 | +2,680 | 0.08% | 17,114,851 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,931,360 | -825,283 | 0.08% | 16,705,378 |
| 2021-05-26 | 2021-05-24 | 5.676 | 3,756,643 | +1,240,603 | 0.11% | 21,324,421 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,516,040 | -5,359 | 0.07% | 14,563,892 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,521,399 | +18,757 | 0.07% | 14,538,452 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,502,642 | -10,718 | 0.07% | 15,102,779 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,513,360 | +21,436 | 0.07% | 14,829,779 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,491,924 | +45,551 | 0.07% | 14,452,199 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,446,373 | +13,397 | 0.07% | 14,379,750 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,432,976 | -34,833 | 0.07% | 15,608,523 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,467,809 | -278,667 | 0.07% | 15,859,621 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,746,476 | -2,591,065 | 0.08% | 19,095,752 |
| 2021-05-11 | 2021-05-07 | 6.617 | 5,337,541 | -56,269 | 0.15% | 35,318,160 |
| 2021-05-10 | 2021-05-06 | 6.415 | 5,393,810 | +8,038 | 0.15% | 34,603,468 |
| 2021-05-07 | 2021-05-05 | 6.382 | 5,385,772 | +246,513 | 0.15% | 34,371,001 |
| 2021-05-06 | 2021-05-04 | 6.259 | 5,139,259 | +83,064 | 0.15% | 32,164,861 |
| 2021-05-05 | 2021-05-03 | 5.777 | 5,056,195 | -10,718 | 0.14% | 29,210,762 |
| 2021-05-04 | 2021-04-30 | 5.900 | 5,066,913 | -2,679 | 0.14% | 29,896,712 |
| 2021-05-03 | 2021-04-29 | 6.012 | 5,069,592 | -2,680 | 0.14% | 30,480,119 |
| 2021-04-30 | 2021-04-28 | 5.811 | 5,072,272 | +21,436 | 0.14% | 29,474,012 |
| 2021-04-29 | 2021-04-27 | 6.024 | 5,050,836 | -5,359 | 0.14% | 30,423,902 |
| 2021-04-28 | 2021-04-26 | 5.990 | 5,056,195 | +69,667 | 0.14% | 30,286,352 |
| 2021-04-27 | 2021-04-23 | 6.046 | 4,986,528 | +40,192 | 0.14% | 30,148,200 |
| 2021-04-26 | 2021-04-22 | 6.057 | 4,946,336 | -24,115 | 0.14% | 29,960,582 |
| 2021-04-23 | 2021-04-21 | 5.800 | 4,970,451 | +2,679 | 0.14% | 28,826,700 |
| 2021-04-22 | 2021-04-20 | 5.934 | 4,967,772 | -29,474 | 0.14% | 29,478,602 |
| 2021-04-21 | 2021-04-19 | 5.912 | 4,997,246 | -16,077 | 0.14% | 29,541,600 |
| 2021-04-20 | 2021-04-16 | 5.833 | 5,013,323 | -5,359 | 0.14% | 29,243,731 |
| 2021-04-19 | 2021-04-15 | 5.856 | 5,018,682 | +29,475 | 0.14% | 29,387,371 |
| 2021-04-16 | 2021-04-14 | 5.732 | 4,989,207 | -18,757 | 0.14% | 28,600,317 |
| 2021-04-15 | 2021-04-13 | 5.553 | 5,007,964 | +66,987 | 0.14% | 27,810,721 |
| 2021-04-14 | 2021-04-12 | 5.688 | 4,940,977 | -16,077 | 0.14% | 28,102,562 |
| 2021-04-13 | 2021-04-09 | 5.766 | 4,957,054 | +21,436 | 0.14% | 28,582,502 |
| 2021-04-12 | 2021-04-08 | 5.800 | 4,935,618 | +2,680 | 0.14% | 28,624,682 |
| 2021-04-08 | 2021-04-01 | 5.464 | 4,932,938 | -8,039 | 0.14% | 26,952,239 |
| 2021-04-07 | 2021-03-31 | 5.273 | 4,940,977 | +5,359 | 0.14% | 26,055,722 |
| 2021-04-01 | 2021-03-30 | 5.464 | 4,935,618 | +8,039 | 0.14% | 26,966,882 |
| 2021-03-31 | 2021-03-29 | 5.352 | 4,927,579 | +2,679 | 0.14% | 26,371,259 |
| 2021-03-30 | 2021-03-26 | 5.318 | 4,924,900 | -535,897 | 0.14% | 26,191,501 |
| 2021-03-29 | 2021-03-25 | 5.184 | 5,460,797 | -525,180 | 0.16% | 28,307,818 |
| 2021-03-26 | 2021-03-24 | 4.982 | 5,985,977 | +527,859 | 0.17% | 29,823,899 |
| 2021-03-25 | 2021-03-23 | 5.408 | 5,458,118 | +549,295 | 0.16% | 29,516,130 |
| 2021-03-24 | 2021-03-22 | 5.665 | 4,908,823 | -16,077 | 0.14% | 27,809,761 |
| 2021-03-23 | 2021-03-19 | 5.632 | 4,924,900 | +16,077 | 0.14% | 27,735,421 |
| 2021-03-22 | 2021-03-18 | 5.900 | 4,908,823 | -26,795 | 0.14% | 28,963,921 |
| 2021-03-19 | 2021-03-17 | 5.867 | 4,935,618 | +48,231 | 0.14% | 28,956,242 |
| 2021-03-17 | 2021-03-15 | 5.889 | 4,887,387 | +541,257 | 0.14% | 28,782,720 |
| 2021-03-16 | 2021-03-12 | 5.979 | 4,346,130 | +16,077 | 0.12% | 25,984,438 |
| 2021-03-15 | 2021-03-11 | 6.191 | 4,330,053 | -21,436 | 0.12% | 26,809,438 |
| 2021-03-11 | 2021-03-09 | 5.676 | 4,351,489 | -125,936 | 0.12% | 24,701,039 |
| 2021-03-10 | 2021-03-08 | 5.643 | 4,477,425 | +5,359 | 0.13% | 25,265,519 |
| 2021-03-09 | 2021-03-05 | 5.856 | 4,472,066 | +152,731 | 0.13% | 26,186,609 |
| 2021-03-08 | 2021-03-04 | 6.460 | 4,319,335 | +77,705 | 0.12% | 27,903,718 |
| 2021-03-05 | 2021-03-03 | 6.897 | 4,241,630 | +275,987 | 0.12% | 29,253,839 |
| 2021-03-04 | 2021-03-02 | 6.471 | 3,965,643 | +1,283,475 | 0.11% | 25,663,201 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,682,168 | -18,756 | 0.08% | 18,588,570 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,700,924 | +142,013 | 0.08% | 18,143,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,558,911 | +16,076 | 0.07% | 19,596,596 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,542,835 | -40,192 | 0.07% | 18,818,673 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,583,027 | -136,654 | 0.07% | 19,896,961 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,719,681 | -235,795 | 0.08% | 21,467,252 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,955,476 | -24,115 | 0.08% | 21,971,762 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,979,591 | +541,257 | 0.08% | 21,950,879 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,438,334 | +155,410 | 0.07% | 18,400,196 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,282,924 | -56,269 | 0.06% | 16,716,239 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,339,193 | -302,783 | 0.07% | 14,875,917 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,641,976 | -40,192 | 0.08% | 16,683,122 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,682,168 | -975,334 | 0.08% | 16,066,050 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,657,502 | +983,373 | 0.10% | 20,679,752 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,674,129 | +45,551 | 0.08% | 15,838,257 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,628,578 | -684,609 | 0.07% | 16,569,089 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,313,187 | -21,436 | 0.09% | 19,808,727 |
| 2021-02-03 | 2021-02-01 | 5.856 | 3,334,623 | -460,872 | 0.09% | 19,526,203 |
| 2021-02-02 | 2021-01-29 | 5.486 | 3,795,495 | +731,500 | 0.11% | 20,822,548 |
| 2021-02-01 | 2021-01-28 | 5.654 | 3,063,995 | -56,269 | 0.09% | 17,324,025 |
| 2021-01-29 | 2021-01-27 | 6.068 | 3,120,264 | +294,743 | 0.09% | 18,934,768 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,825,521 | +125,936 | 0.08% | 17,715,603 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,699,585 | -5,752,861 | 0.08% | 17,953,653 |
| 2021-01-26 | 2021-01-22 | 6.292 | 8,452,446 | +187,564 | 0.24% | 53,184,868 |
| 2021-01-25 | 2021-01-21 | 6.516 | 8,264,882 | -115,218 | 0.24% | 53,855,369 |
| 2021-01-22 | 2021-01-20 | 6.371 | 8,380,100 | -217,039 | 0.24% | 53,386,424 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,597,139 | -2,679 | 0.24% | 50,918,897 |
| 2021-01-20 | 2021-01-18 | 6.124 | 8,599,818 | -34,834 | 0.24% | 52,667,894 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,634,652 | -273,307 | 0.25% | 52,011,153 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,907,959 | +83,064 | 0.25% | 52,560,343 |
| 2021-01-15 | 2021-01-13 | 6.203 | 8,824,895 | +24,115 | 0.25% | 54,737,969 |
| 2021-01-13 | 2021-01-11 | 6.169 | 8,800,780 | +48,231 | 0.25% | 54,292,786 |
| 2021-01-12 | 2021-01-08 | 6.863 | 8,752,549 | +4,469,387 | 0.25% | 60,070,935 |
| 2021-01-11 | 2021-01-07 | 6.718 | 4,283,162 | -334,936 | 0.12% | 28,772,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 4,618,098 | -158,090 | 0.13% | 28,954,798 |
| 2021-01-07 | 2021-01-05 | 6.102 | 4,776,188 | +576,090 | 0.14% | 29,143,874 |
| 2021-01-06 | 2021-01-04 | 6.247 | 4,200,098 | -396,564 | 0.12% | 26,239,949 |
| 2021-01-05 | 2020-12-31 | 5.665 | 4,596,662 | +66,987 | 0.13% | 26,041,288 |
| 2021-01-04 | 2020-12-29 | 5.374 | 4,529,675 | +409,962 | 0.13% | 24,343,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 4,119,713 | -131,295 | 0.12% | 22,416,747 |
| 2020-12-29 | 2020-12-24 | 4.680 | 4,251,008 | +48,230 | 0.12% | 19,894,708 |
| 2020-12-28 | 2020-12-22 | 4.590 | 4,202,778 | -5,530,464 | 0.12% | 19,292,552 |
| 2020-12-23 | 2020-12-21 | 5.038 | 9,733,242 | -13,397 | 0.28% | 49,038,751 |
| 2020-12-22 | 2020-12-18 | 4.938 | 9,746,639 | +96,461 | 0.28% | 48,124,124 |
| 2020-12-21 | 2020-12-17 | 4.758 | 9,650,178 | -48,230 | 0.27% | 45,919,127 |
| 2020-12-17 | 2020-12-15 | 4.478 | 9,698,408 | -29,475 | 0.28% | 43,433,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 9,727,883 | -10,718 | 0.28% | 42,476,851 |
| 2020-12-15 | 2020-12-11 | 4.109 | 9,738,601 | +5,359 | 0.28% | 40,015,846 |
| 2020-12-14 | 2020-12-10 | 4.098 | 9,733,242 | -2,679,488 | 0.28% | 39,884,851 |
| 2020-12-09 | 2020-12-07 | 4.165 | 12,412,730 | +21,436 | 0.35% | 51,698,699 |
| 2020-12-08 | 2020-12-04 | 4.154 | 12,391,294 | -16,077 | 0.35% | 51,470,684 |
| 2020-12-07 | 2020-12-03 | 4.042 | 12,407,371 | +66,987 | 0.35% | 50,148,314 |
| 2020-12-04 | 2020-12-02 | 4.143 | 12,340,384 | +26,795 | 0.35% | 51,121,050 |
| 2020-12-03 | 2020-12-01 | 4.165 | 12,313,589 | +42,872 | 0.35% | 51,285,779 |
| 2020-12-02 | 2020-11-30 | 4.075 | 12,270,717 | +40,192 | 0.35% | 50,008,139 |
| 2020-12-01 | 2020-11-27 | 3.997 | 12,230,525 | -16,077 | 0.35% | 48,885,795 |
| 2020-11-30 | 2020-11-26 | 4.031 | 12,246,602 | +58,949 | 0.35% | 49,361,400 |
| 2020-11-27 | 2020-11-25 | 4.008 | 12,187,653 | -104,500 | 0.35% | 48,850,889 |
| 2020-11-26 | 2020-11-24 | 4.087 | 12,292,153 | +10,718 | 0.35% | 50,233,124 |
| 2020-11-25 | 2020-11-23 | 4.042 | 12,281,435 | -2,666,091 | 0.35% | 49,639,304 |
| 2020-11-24 | 2020-11-20 | 3.941 | 14,947,526 | -5,359 | 0.43% | 58,908,959 |
| 2020-11-20 | 2020-11-18 | 3.919 | 14,952,885 | +2,679 | 0.43% | 58,595,249 |
| 2020-11-19 | 2020-11-17 | 3.818 | 14,950,206 | -13,397 | 0.43% | 57,078,286 |
| 2020-11-18 | 2020-11-16 | 3.941 | 14,963,603 | +10,626,851 | 0.43% | 58,972,319 |
| 2020-11-17 | 2020-11-13 | 3.650 | 4,336,752 | -16,077 | 0.12% | 15,828,930 |
| 2020-11-13 | 2020-11-11 | 3.706 | 4,352,829 | -10,718 | 0.12% | 16,131,285 |
| 2020-11-12 | 2020-11-10 | 3.695 | 4,363,547 | -32,154 | 0.12% | 16,122,150 |
| 2020-11-11 | 2020-11-09 | 3.661 | 4,395,701 | -88,423 | 0.13% | 16,093,306 |
| 2020-11-10 | 2020-11-06 | 3.583 | 4,484,124 | -21,436 | 0.13% | 16,065,600 |
| 2020-11-09 | 2020-11-05 | 3.493 | 4,505,560 | +32,154 | 0.13% | 15,738,841 |
| 2020-11-05 | 2020-11-03 | 3.460 | 4,473,406 | -120,577 | 0.13% | 15,476,265 |
| 2020-11-04 | 2020-11-02 | 3.381 | 4,593,983 | -61,628 | 0.13% | 15,533,370 |
| 2020-11-03 | 2020-10-30 | 3.146 | 4,655,611 | +8,038 | 0.13% | 14,647,124 |
| 2020-11-02 | 2020-10-29 | 3.169 | 4,647,573 | +142,013 | 0.13% | 14,725,906 |
| 2020-10-30 | 2020-10-28 | 3.202 | 4,505,560 | -13,397 | 0.13% | 14,427,271 |
| 2020-10-28 | 2020-10-23 | 3.224 | 4,518,957 | +16,077 | 0.13% | 14,571,359 |
| 2020-10-23 | 2020-10-21 | 3.269 | 4,502,880 | -8,039 | 0.13% | 14,721,179 |
| 2020-10-21 | 2020-10-19 | 3.191 | 4,510,919 | -8,038 | 0.13% | 14,393,926 |
| 2020-10-20 | 2020-10-16 | 3.157 | 4,518,957 | -8,039 | 0.13% | 14,267,789 |
| 2020-10-19 | 2020-10-15 | 3.124 | 4,526,996 | +8,039 | 0.13% | 14,141,116 |
| 2020-10-16 | 2020-10-14 | 3.146 | 4,518,957 | +24,115 | 0.13% | 14,217,194 |
| 2020-10-15 | 2020-10-12 | 3.303 | 4,494,842 | -8,038 | 0.13% | 14,845,875 |
| 2020-10-14 | 2020-10-09 | 3.236 | 4,502,880 | +8,038 | 0.13% | 14,569,934 |
| 2020-10-12 | 2020-10-08 | 3.269 | 4,494,842 | -16,077 | 0.13% | 14,694,900 |
| 2020-10-09 | 2020-10-07 | 3.191 | 4,510,919 | -305,461 | 0.13% | 14,393,926 |
| 2020-10-08 | 2020-10-06 | 3.146 | 4,816,380 | +40,192 | 0.14% | 15,152,923 |
| 2020-10-07 | 2020-10-05 | 3.079 | 4,776,188 | -155,410 | 0.14% | 14,705,625 |
| 2020-10-05 | 2020-09-29 | 3.079 | 4,931,598 | +5,358 | 0.14% | 15,184,124 |
| 2020-09-29 | 2020-09-25 | 3.113 | 4,926,240 | +101,821 | 0.14% | 15,333,092 |
| 2020-09-28 | 2020-09-24 | 3.157 | 4,824,419 | +2,680 | 0.14% | 15,232,230 |
| 2020-09-25 | 2020-09-23 | 3.325 | 4,821,739 | +34,833 | 0.14% | 16,033,543 |
| 2020-09-23 | 2020-09-21 | 3.426 | 4,786,906 | -101,821 | 0.14% | 16,400,070 |
| 2020-09-22 | 2020-09-18 | 3.448 | 4,888,727 | -8,038 | 0.14% | 16,858,381 |
| 2020-09-21 | 2020-09-17 | 3.359 | 4,896,765 | +10,718 | 0.14% | 16,447,500 |
| 2020-09-18 | 2020-09-16 | 3.370 | 4,886,047 | -26,795 | 0.14% | 16,466,204 |
| 2020-09-17 | 2020-09-15 | 3.426 | 4,912,842 | -5,359 | 0.14% | 16,831,530 |
| 2020-09-16 | 2020-09-14 | 3.292 | 4,918,201 | -13,397 | 0.14% | 16,189,110 |
| 2020-09-15 | 2020-09-11 | 3.303 | 4,931,598 | +13,397 | 0.14% | 16,288,423 |
| 2020-09-14 | 2020-09-10 | 3.336 | 4,918,201 | -8,039 | 0.14% | 16,409,370 |
| 2020-09-11 | 2020-09-09 | 3.348 | 4,926,240 | +29,475 | 0.14% | 16,491,347 |
| 2020-09-10 | 2020-09-08 | 3.415 | 4,896,765 | +69,667 | 0.14% | 16,721,625 |
| 2020-09-08 | 2020-09-04 | 3.482 | 4,827,098 | +24,115 | 0.14% | 16,807,993 |
| 2020-09-07 | 2020-09-03 | 3.549 | 4,802,983 | -29,474 | 0.14% | 17,046,675 |
| 2020-09-04 | 2020-09-02 | 3.583 | 4,832,457 | +8,038 | 0.14% | 17,313,599 |
| 2020-09-03 | 2020-09-01 | 3.695 | 4,824,419 | -8,038 | 0.14% | 17,824,950 |
| 2020-09-02 | 2020-08-31 | 3.527 | 4,832,457 | +53,589 | 0.14% | 17,043,074 |
| 2020-09-01 | 2020-08-28 | 3.482 | 4,778,868 | +13,398 | 0.14% | 16,640,056 |
| 2020-08-28 | 2020-08-26 | 3.493 | 4,765,470 | +16,077 | 0.14% | 16,646,759 |
| 2020-08-27 | 2020-08-25 | 3.583 | 4,749,393 | +13,397 | 0.14% | 17,015,999 |
| 2020-08-26 | 2020-08-24 | 3.572 | 4,735,996 | +34,834 | 0.13% | 16,914,976 |
| 2020-08-25 | 2020-08-21 | 3.605 | 4,701,162 | -37,513 | 0.13% | 16,948,468 |
| 2020-08-24 | 2020-08-20 | 3.661 | 4,738,675 | +32,154 | 0.13% | 17,348,984 |
| 2020-08-20 | 2020-08-18 | 3.650 | 4,706,521 | -72,347 | 0.13% | 17,178,568 |
| 2020-08-19 | 2020-08-17 | 3.583 | 4,778,868 | -10,718 | 0.14% | 17,121,601 |
| 2020-08-18 | 2020-08-14 | 3.493 | 4,789,586 | +115,218 | 0.14% | 16,731,001 |
| 2020-08-14 | 2020-08-12 | 3.572 | 4,674,368 | +40,193 | 0.13% | 16,694,866 |
| 2020-08-13 | 2020-08-11 | 3.672 | 4,634,175 | +77,705 | 0.13% | 17,018,279 |
| 2020-08-11 | 2020-08-07 | 3.919 | 4,556,470 | -18,757 | 0.13% | 17,855,250 |
| 2020-08-10 | 2020-08-06 | 4.042 | 4,575,227 | -42,871 | 0.13% | 18,492,227 |
| 2020-08-07 | 2020-08-05 | 3.975 | 4,618,098 | -160,770 | 0.13% | 18,355,274 |
| 2020-08-06 | 2020-08-04 | 3.784 | 4,778,868 | -42,871 | 0.14% | 18,084,691 |
| 2020-08-04 | 2020-07-31 | 3.516 | 4,821,739 | +10,717 | 0.14% | 16,951,288 |
| 2020-08-03 | 2020-07-30 | 3.684 | 4,811,022 | -91,102 | 0.14% | 17,721,587 |
| 2020-07-31 | 2020-07-29 | 3.628 | 4,902,124 | -24,116 | 0.14% | 17,782,740 |
| 2020-07-30 | 2020-07-28 | 3.538 | 4,926,240 | -99,141 | 0.14% | 17,428,982 |
| 2020-07-29 | 2020-07-27 | 3.426 | 5,025,381 | -128,615 | 0.14% | 17,217,091 |
| 2020-07-28 | 2020-07-24 | 3.325 | 5,153,996 | -58,949 | 0.15% | 17,138,385 |
| 2020-07-27 | 2020-07-23 | 3.516 | 5,212,945 | -56,269 | 0.15% | 18,326,611 |
| 2020-07-24 | 2020-07-22 | 3.415 | 5,269,214 | +40,192 | 0.15% | 17,993,475 |
| 2020-07-23 | 2020-07-21 | 3.538 | 5,229,022 | -29,474 | 0.15% | 18,500,221 |
| 2020-07-22 | 2020-07-20 | 3.572 | 5,258,496 | -8,039 | 0.15% | 18,781,125 |
| 2020-07-21 | 2020-07-17 | 3.359 | 5,266,535 | +18,757 | 0.15% | 17,689,502 |
| 2020-07-20 | 2020-07-16 | 3.381 | 5,247,778 | +115,218 | 0.15% | 17,744,010 |
| 2020-07-17 | 2020-07-15 | 3.516 | 5,132,560 | +24,115 | 0.15% | 18,044,010 |
| 2020-07-16 | 2020-07-14 | 3.616 | 5,108,445 | +139,334 | 0.15% | 18,473,986 |
| 2020-07-15 | 2020-07-13 | 3.773 | 4,969,111 | +1,138,782 | 0.14% | 18,748,994 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,830,329 | +144,693 | 0.11% | 13,037,041 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,685,636 | +18,756 | 0.10% | 13,287,329 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,666,880 | +2,680 | 0.10% | 12,891,270 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,664,200 | +40,192 | 0.10% | 12,102,374 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,624,008 | -56,269 | 0.10% | 12,294,225 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,680,277 | -88,424 | 0.10% | 11,454,989 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,768,701 | -123,256 | 0.11% | 11,392,652 |
| 2020-07-03 | 2020-06-30 | 2.833 | 3,891,957 | +26,795 | 0.11% | 11,024,475 |
| 2020-07-02 | 2020-06-29 | 2.855 | 3,865,162 | +163,449 | 0.11% | 11,035,125 |
| 2020-06-30 | 2020-06-26 | 2.866 | 3,701,713 | +26,795 | 0.11% | 10,609,919 |
| 2020-06-29 | 2020-06-24 | 2.877 | 3,674,918 | +53,589 | 0.10% | 10,574,264 |
| 2020-06-26 | 2020-06-23 | 2.945 | 3,621,329 | +8,039 | 0.10% | 10,663,336 |
| 2020-06-24 | 2020-06-22 | 2.967 | 3,613,290 | +104,500 | 0.10% | 10,720,574 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,508,790 | +13,397 | 0.10% | 10,410,525 |
| 2020-06-22 | 2020-06-18 | 2.989 | 3,495,393 | +8,039 | 0.10% | 10,449,046 |
| 2020-06-18 | 2020-06-16 | 2.945 | 3,487,354 | -209,000 | 0.10% | 10,268,834 |
| 2020-06-17 | 2020-06-15 | 2.797 | 3,696,354 | +80,384 | 0.11% | 10,338,025 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,615,970 | +58,989 | 0.10% | 10,567,268 |
| 2020-06-15 | 2020-06-11 | 2.922 | 3,556,981 | +126,143 | 0.10% | 10,394,879 |
| 2020-06-12 | 2020-06-10 | 3.014 | 3,430,838 | -39,420 | 0.10% | 10,339,561 |
| 2020-06-11 | 2020-06-09 | 2.979 | 3,470,258 | -34,163 | 0.10% | 10,339,516 |
| 2020-06-10 | 2020-06-08 | 2.991 | 3,504,421 | -60,444 | 0.10% | 10,481,309 |
| 2020-06-09 | 2020-06-05 | 2.911 | 3,564,865 | +39,420 | 0.10% | 10,377,225 |
| 2020-06-08 | 2020-06-04 | 2.911 | 3,525,445 | -147,168 | 0.10% | 10,262,474 |
| 2020-06-05 | 2020-06-03 | 2.774 | 3,672,613 | -44,675 | 0.11% | 10,187,776 |
| 2020-06-04 | 2020-06-02 | 2.728 | 3,717,288 | -141,912 | 0.11% | 10,141,964 |
| 2020-06-03 | 2020-06-01 | 2.751 | 3,859,200 | +28,908 | 0.11% | 10,617,256 |
| 2020-06-01 | 2020-05-28 | 2.648 | 3,830,292 | -47,304 | 0.11% | 10,144,200 |
| 2020-05-29 | 2020-05-27 | 2.660 | 3,877,596 | -5,256 | 0.11% | 10,313,746 |
| 2020-05-26 | 2020-05-22 | 2.660 | 3,882,852 | +78,840 | 0.11% | 10,327,726 |
| 2020-05-22 | 2020-05-20 | 2.785 | 3,804,012 | +49,932 | 0.11% | 10,595,700 |
| 2020-05-21 | 2020-05-19 | 2.808 | 3,754,080 | -15,768 | 0.11% | 10,542,329 |
| 2020-05-20 | 2020-05-18 | 2.774 | 3,769,848 | -15,768 | 0.11% | 10,457,504 |
| 2020-05-18 | 2020-05-14 | 2.717 | 3,785,616 | +36,792 | 0.11% | 10,285,170 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,748,824 | +18,396 | 0.11% | 10,270,799 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,730,428 | -28,908 | 0.11% | 10,603,664 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,759,336 | +89,351 | 0.11% | 10,642,919 |
| 2020-05-08 | 2020-05-06 | 2.854 | 3,669,985 | -10,512 | 0.11% | 10,473,751 |
| 2020-05-07 | 2020-05-05 | 2.842 | 3,680,497 | -162,935 | 0.11% | 10,461,736 |
| 2020-05-05 | 2020-04-29 | 2.671 | 3,843,432 | +10,512 | 0.11% | 10,266,750 |
| 2020-04-28 | 2020-04-24 | 2.477 | 3,832,920 | -21,024 | 0.11% | 9,494,835 |
| 2020-04-27 | 2020-04-23 | 2.500 | 3,853,944 | +126,144 | 0.11% | 9,634,906 |
| 2020-04-24 | 2020-04-22 | 2.546 | 3,727,800 | +84,095 | 0.11% | 9,489,764 |
| 2020-04-23 | 2020-04-21 | 2.569 | 3,643,705 | +26,280 | 0.11% | 9,358,876 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,617,425 | -68,328 | 0.10% | 9,580,440 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,685,753 | +34,164 | 0.11% | 10,013,851 |
| 2020-04-17 | 2020-04-15 | 2.717 | 3,651,589 | -10,512 | 0.11% | 9,921,031 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,662,101 | -7,884 | 0.11% | 10,116,811 |
| 2020-04-15 | 2020-04-09 | 2.648 | 3,669,985 | +10,512 | 0.11% | 9,719,641 |
| 2020-04-14 | 2020-04-08 | 2.671 | 3,659,473 | +10,512 | 0.11% | 9,775,351 |
| 2020-04-09 | 2020-04-07 | 2.763 | 3,648,961 | +34,164 | 0.11% | 10,080,511 |
| 2020-04-07 | 2020-04-03 | 2.580 | 3,614,797 | +7,884 | 0.10% | 9,325,890 |
| 2020-04-06 | 2020-04-02 | 2.614 | 3,606,913 | -78,840 | 0.10% | 9,429,075 |
| 2020-04-03 | 2020-04-01 | 2.477 | 3,685,753 | +94,608 | 0.11% | 9,130,276 |
| 2020-04-02 | 2020-03-31 | 2.477 | 3,591,145 | +10,512 | 0.10% | 8,895,915 |
| 2020-03-31 | 2020-03-27 | 2.523 | 3,580,633 | +18,396 | 0.10% | 9,033,375 |
| 2020-03-30 | 2020-03-26 | 2.648 | 3,562,237 | -18,396 | 0.10% | 9,434,280 |
| 2020-03-27 | 2020-03-25 | 2.557 | 3,580,633 | +7,884 | 0.10% | 9,156,000 |
| 2020-03-26 | 2020-03-24 | 2.409 | 3,572,749 | -635,973 | 0.10% | 8,605,635 |
| 2020-03-25 | 2020-03-23 | 2.283 | 4,208,722 | +430,990 | 0.12% | 9,609,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,777,732 | +18,396 | 0.11% | 9,530,625 |
| 2020-03-20 | 2020-03-18 | 2.603 | 3,759,336 | -31,536 | 0.11% | 9,784,619 |
| 2020-03-19 | 2020-03-17 | 2.763 | 3,790,872 | -215,495 | 0.11% | 10,472,550 |
| 2020-03-17 | 2020-03-13 | 2.922 | 4,006,367 | -13,140 | 0.12% | 11,708,160 |
| 2020-03-16 | 2020-03-12 | 2.968 | 4,019,507 | -21,024 | 0.12% | 11,930,100 |
| 2020-03-12 | 2020-03-10 | 3.219 | 4,040,531 | -89,351 | 0.12% | 13,007,250 |
| 2020-03-11 | 2020-03-09 | 3.048 | 4,129,882 | -7,884 | 0.12% | 12,587,714 |
| 2020-03-10 | 2020-03-06 | 3.402 | 4,137,766 | -18,396 | 0.12% | 14,076,028 |
| 2020-03-09 | 2020-03-05 | 3.470 | 4,156,162 | +57,815 | 0.12% | 14,423,279 |
| 2020-03-05 | 2020-03-03 | 3.459 | 4,098,347 | +459,898 | 0.12% | 14,175,856 |
| 2020-03-04 | 2020-03-02 | 3.448 | 3,638,449 | +23,652 | 0.11% | 12,543,571 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,614,797 | +36,792 | 0.10% | 12,008,115 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,578,005 | -10,512 | 0.10% | 12,498,570 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,588,517 | +102,491 | 0.10% | 12,617,220 |
| 2020-02-27 | 2020-02-25 | 3.653 | 3,486,026 | -473,037 | 0.10% | 12,734,402 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,959,063 | +596,553 | 0.11% | 14,010,449 |
| 2020-02-25 | 2020-02-21 | 3.801 | 3,362,510 | +84,095 | 0.10% | 12,782,205 |
| 2020-02-24 | 2020-02-20 | 4.018 | 3,278,415 | +488,806 | 0.10% | 13,173,602 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,789,609 | +97,236 | 0.08% | 11,400,511 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,692,373 | -5,256 | 0.08% | 12,048,119 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,697,629 | -1,051,195 | 0.08% | 12,533,564 |
| 2020-02-18 | 2020-02-14 | 4.566 | 3,748,824 | -1,003,892 | 0.11% | 17,117,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 4,752,716 | -1,655,632 | 0.14% | 20,562,647 |
| 2020-02-14 | 2020-02-12 | 4.349 | 6,408,348 | +2,543,892 | 0.19% | 27,872,056 |
| 2020-02-13 | 2020-02-11 | 3.779 | 3,864,456 | -26,280 | 0.11% | 14,602,066 |
| 2020-02-12 | 2020-02-10 | 3.767 | 3,890,736 | +34,164 | 0.11% | 14,656,951 |
| 2020-02-11 | 2020-02-07 | 3.653 | 3,856,572 | +13,140 | 0.11% | 14,088,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 3,843,432 | -10,512 | 0.11% | 13,952,251 |
| 2020-02-06 | 2020-02-04 | 3.425 | 3,853,944 | -47,304 | 0.11% | 13,198,501 |
| 2020-02-05 | 2020-02-03 | 3.311 | 3,901,248 | -21,023 | 0.11% | 12,915,151 |
| 2020-01-31 | 2020-01-29 | 3.516 | 3,922,271 | -136,656 | 0.11% | 13,790,698 |
| 2020-01-30 | 2020-01-24 | 3.710 | 4,058,927 | +26,280 | 0.12% | 15,058,876 |
| 2020-01-29 | 2020-01-22 | 3.858 | 4,032,647 | +36,792 | 0.12% | 15,559,830 |
| 2020-01-23 | 2020-01-21 | 3.756 | 3,995,855 | -23,652 | 0.12% | 15,007,335 |
| 2020-01-22 | 2020-01-20 | 4.007 | 4,019,507 | -97,236 | 0.12% | 16,105,635 |
| 2020-01-21 | 2020-01-17 | 4.064 | 4,116,743 | +15,768 | 0.12% | 16,730,222 |
| 2020-01-20 | 2020-01-16 | 4.087 | 4,100,975 | -23,652 | 0.12% | 16,759,772 |
| 2020-01-17 | 2020-01-15 | 4.087 | 4,124,627 | +10,512 | 0.12% | 16,856,432 |
| 2020-01-16 | 2020-01-14 | 4.121 | 4,114,115 | -70,955 | 0.12% | 16,954,367 |
| 2020-01-14 | 2020-01-10 | 3.893 | 4,185,070 | +21,024 | 0.12% | 16,291,274 |
| 2020-01-13 | 2020-01-09 | 3.950 | 4,164,046 | -7,884 | 0.12% | 16,447,109 |
| 2020-01-10 | 2020-01-08 | 3.836 | 4,171,930 | -10,512 | 0.12% | 16,001,999 |
| 2020-01-08 | 2020-01-06 | 3.779 | 4,182,442 | +26,280 | 0.12% | 15,803,594 |
| 2020-01-07 | 2020-01-03 | 3.927 | 4,156,162 | -70,956 | 0.12% | 16,321,079 |
| 2020-01-06 | 2020-01-02 | 3.995 | 4,227,118 | -42,048 | 0.12% | 16,889,250 |
| 2020-01-03 | 2019-12-31 | 3.813 | 4,269,166 | +65,700 | 0.12% | 16,277,491 |
| 2020-01-02 | 2019-12-27 | 3.721 | 4,203,466 | -99,864 | 0.12% | 15,643,109 |
| 2019-12-30 | 2019-12-24 | 3.482 | 4,303,330 | +18,396 | 0.12% | 14,983,126 |
| 2019-12-27 | 2019-12-20 | 3.322 | 4,284,934 | +13,140 | 0.12% | 14,234,266 |
| 2019-12-20 | 2019-12-18 | 3.448 | 4,271,794 | -44,676 | 0.12% | 14,727,031 |
| 2019-12-19 | 2019-12-17 | 3.493 | 4,316,470 | -21,024 | 0.13% | 15,078,151 |
| 2019-12-18 | 2019-12-16 | 3.413 | 4,337,494 | +5,256 | 0.13% | 14,804,987 |
| 2019-12-17 | 2019-12-13 | 3.493 | 4,332,238 | -2,628 | 0.13% | 15,133,232 |
| 2019-12-16 | 2019-12-12 | 3.333 | 4,334,866 | -44,675 | 0.13% | 14,449,622 |
| 2019-12-13 | 2019-12-11 | 3.333 | 4,379,541 | +34,164 | 0.13% | 14,598,539 |
| 2019-12-12 | 2019-12-10 | 3.379 | 4,345,377 | -36,792 | 0.13% | 14,683,078 |
| 2019-12-11 | 2019-12-09 | 3.322 | 4,382,169 | -13,140 | 0.13% | 14,557,274 |
| 2019-12-10 | 2019-12-06 | 3.299 | 4,395,309 | -47,304 | 0.13% | 14,500,574 |
| 2019-12-03 | 2019-11-29 | 3.059 | 4,442,613 | +2,628 | 0.13% | 13,591,620 |
| 2019-12-02 | 2019-11-28 | 3.094 | 4,439,985 | -23,652 | 0.13% | 13,735,635 |
| 2019-11-29 | 2019-11-27 | 3.116 | 4,463,637 | -13,140 | 0.13% | 13,910,715 |
| 2019-11-28 | 2019-11-26 | 2.934 | 4,476,777 | +2,628 | 0.13% | 13,133,985 |
| 2019-11-27 | 2019-11-25 | 2.968 | 4,474,149 | -18,396 | 0.13% | 13,279,500 |
| 2019-11-26 | 2019-11-22 | 2.785 | 4,492,545 | -97,235 | 0.13% | 12,513,541 |
| 2019-11-21 | 2019-11-19 | 2.900 | 4,589,780 | +5,256 | 0.13% | 13,308,329 |
| 2019-11-19 | 2019-11-15 | 2.820 | 4,584,524 | -7,884 | 0.13% | 12,926,744 |
| 2019-11-18 | 2019-11-14 | 2.820 | 4,592,408 | -13,140 | 0.13% | 12,948,974 |
| 2019-11-15 | 2019-11-13 | 2.877 | 4,605,548 | -15,768 | 0.13% | 13,248,899 |
| 2019-11-13 | 2019-11-11 | 2.979 | 4,621,316 | +28,908 | 0.13% | 13,769,054 |
| 2019-11-12 | 2019-11-08 | 3.105 | 4,592,408 | -7,884 | 0.13% | 14,259,599 |
| 2019-11-11 | 2019-11-07 | 3.116 | 4,600,292 | +10,512 | 0.13% | 14,336,594 |
| 2019-11-08 | 2019-11-06 | 3.139 | 4,589,780 | +23,652 | 0.13% | 14,408,624 |
| 2019-11-06 | 2019-11-04 | 2.991 | 4,566,128 | -18,396 | 0.13% | 13,656,749 |
| 2019-11-04 | 2019-10-31 | 2.831 | 4,584,524 | +18,396 | 0.13% | 12,979,079 |
| 2019-11-01 | 2019-10-30 | 2.900 | 4,566,128 | +18,395 | 0.13% | 13,239,749 |
| 2019-10-28 | 2019-10-24 | 2.922 | 4,547,733 | -15,767 | 0.13% | 13,290,241 |
| 2019-10-25 | 2019-10-23 | 2.842 | 4,563,500 | +21,023 | 0.13% | 12,971,654 |
| 2019-10-21 | 2019-10-17 | 2.900 | 4,542,477 | -186,587 | 0.13% | 13,171,171 |
| 2019-10-18 | 2019-10-16 | 2.888 | 4,729,064 | +186,587 | 0.14% | 13,658,206 |
| 2019-10-17 | 2019-10-15 | 2.968 | 4,542,477 | -26,279 | 0.13% | 13,482,301 |
| 2019-10-16 | 2019-10-14 | 3.014 | 4,568,756 | -7,884 | 0.13% | 13,768,919 |
| 2019-10-14 | 2019-10-10 | 2.911 | 4,576,640 | -13,140 | 0.13% | 13,322,474 |
| 2019-10-02 | 2019-09-27 | 3.059 | 4,589,780 | -215,495 | 0.13% | 14,041,859 |
| 2019-09-30 | 2019-09-26 | 3.025 | 4,805,275 | +139,283 | 0.14% | 14,536,574 |
| 2019-09-27 | 2019-09-25 | 2.979 | 4,665,992 | -210,239 | 0.14% | 13,902,165 |
| 2019-09-26 | 2019-09-24 | 2.945 | 4,876,231 | -99,863 | 0.14% | 14,361,570 |
| 2019-09-25 | 2019-09-23 | 2.854 | 4,976,094 | +31,535 | 0.14% | 14,201,249 |
| 2019-09-24 | 2019-09-20 | 3.014 | 4,944,559 | -13,140 | 0.14% | 14,901,481 |
| 2019-09-23 | 2019-09-19 | 2.934 | 4,957,699 | -212,867 | 0.14% | 14,544,916 |
| 2019-09-19 | 2019-09-17 | 2.968 | 5,170,566 | +18,396 | 0.15% | 15,346,501 |
| 2019-09-18 | 2019-09-16 | 3.128 | 5,152,170 | +260,171 | 0.15% | 16,115,311 |
| 2019-09-17 | 2019-09-13 | 3.128 | 4,891,999 | -223,379 | 0.14% | 15,301,530 |
| 2019-09-13 | 2019-09-11 | 2.888 | 5,115,378 | +131,400 | 0.15% | 14,773,935 |
| 2019-09-12 | 2019-09-10 | 2.911 | 4,983,978 | -97,236 | 0.14% | 14,508,224 |
| 2019-09-11 | 2019-09-09 | 2.854 | 5,081,214 | -15,768 | 0.15% | 14,501,250 |
| 2019-09-10 | 2019-09-06 | 2.797 | 5,096,982 | -10,512 | 0.15% | 14,255,325 |
| 2019-09-09 | 2019-09-05 | 2.808 | 5,107,494 | -315,358 | 0.15% | 14,343,030 |
| 2019-09-06 | 2019-09-04 | 2.648 | 5,422,852 | +23,652 | 0.16% | 14,361,959 |
| 2019-09-05 | 2019-09-03 | 2.580 | 5,399,200 | -2,628 | 0.16% | 13,929,509 |
| 2019-09-04 | 2019-09-02 | 2.454 | 5,401,828 | -26,280 | 0.16% | 13,257,974 |
| 2019-08-30 | 2019-08-28 | 2.374 | 5,428,108 | -49,932 | 0.16% | 12,888,719 |
| 2019-08-28 | 2019-08-26 | 2.397 | 5,478,040 | +18,396 | 0.16% | 13,132,350 |
| 2019-08-27 | 2019-08-23 | 2.477 | 5,459,644 | +42,048 | 0.16% | 13,524,524 |
| 2019-08-26 | 2019-08-22 | 2.534 | 5,417,596 | +123,515 | 0.16% | 13,729,589 |
| 2019-08-23 | 2019-08-21 | 2.569 | 5,294,081 | +18,396 | 0.15% | 13,597,875 |
| 2019-08-22 | 2019-08-20 | 2.603 | 5,275,685 | +131,399 | 0.15% | 13,731,300 |
| 2019-08-21 | 2019-08-19 | 2.626 | 5,144,286 | -26,280 | 0.15% | 13,506,751 |
| 2019-08-19 | 2019-08-15 | 2.580 | 5,170,566 | -210,239 | 0.15% | 13,339,651 |
| 2019-08-16 | 2019-08-14 | 2.546 | 5,380,805 | -23,651 | 0.16% | 13,697,776 |
| 2019-08-15 | 2019-08-13 | 2.534 | 5,404,456 | +21,023 | 0.16% | 13,696,289 |
| 2019-08-14 | 2019-08-12 | 2.671 | 5,383,433 | -86,723 | 0.16% | 14,380,471 |
| 2019-08-13 | 2019-08-09 | 2.740 | 5,470,156 | +18,396 | 0.16% | 14,986,800 |
| 2019-08-12 | 2019-08-08 | 2.751 | 5,451,760 | -580,786 | 0.16% | 14,998,634 |
| 2019-08-09 | 2019-08-07 | 2.854 | 6,032,546 | +759,489 | 0.18% | 17,216,251 |
| 2019-08-08 | 2019-08-06 | 2.386 | 5,273,057 | +18,396 | 0.15% | 12,580,755 |
| 2019-08-07 | 2019-08-05 | 2.466 | 5,254,661 | -44,676 | 0.15% | 12,956,760 |
| 2019-08-06 | 2019-08-02 | 2.580 | 5,299,337 | +44,676 | 0.15% | 13,671,870 |
| 2019-08-05 | 2019-08-01 | 2.671 | 5,254,661 | -155,051 | 0.15% | 14,036,490 |
| 2019-08-02 | 2019-07-31 | 2.580 | 5,409,712 | -5,256 | 0.16% | 13,956,629 |
| 2019-08-01 | 2019-07-30 | 2.626 | 5,414,968 | +18,395 | 0.16% | 14,217,449 |
| 2019-07-31 | 2019-07-29 | 2.626 | 5,396,573 | +173,448 | 0.16% | 14,169,151 |
| 2019-07-26 | 2019-07-24 | 2.683 | 5,223,125 | -78,840 | 0.15% | 14,011,874 |
| 2019-07-25 | 2019-07-23 | 2.671 | 5,301,965 | +113,004 | 0.15% | 14,162,850 |
| 2019-07-24 | 2019-07-22 | 2.626 | 5,188,961 | +15,767 | 0.15% | 13,624,049 |
| 2019-07-23 | 2019-07-19 | 2.717 | 5,173,194 | -47,303 | 0.15% | 14,055,091 |
| 2019-07-22 | 2019-07-18 | 2.660 | 5,220,497 | +86,723 | 0.15% | 13,885,634 |
| 2019-07-18 | 2019-07-16 | 2.694 | 5,133,774 | -18,396 | 0.15% | 13,830,781 |
| 2019-07-16 | 2019-07-12 | 2.614 | 5,152,170 | +44,676 | 0.15% | 13,468,636 |
| 2019-07-15 | 2019-07-11 | 2.637 | 5,107,494 | +28,908 | 0.15% | 13,468,455 |
| 2019-07-04 | 2019-07-02 | 2.842 | 5,078,586 | +60,444 | 0.15% | 14,435,775 |
| 2019-07-02 | 2019-06-27 | 2.820 | 5,018,142 | -10,512 | 0.15% | 14,149,394 |
| 2019-06-28 | 2019-06-26 | 2.751 | 5,028,654 | +28,908 | 0.15% | 13,834,604 |
| 2019-06-24 | 2019-06-20 | 2.877 | 4,999,746 | -18,396 | 0.15% | 14,382,899 |
| 2019-06-21 | 2019-06-19 | 3.084 | 5,018,142 | -191,843 | 0.15% | 15,475,168 |
| 2019-06-20 | 2019-06-18 | 2.952 | 5,209,985 | +418,493 | 0.15% | 15,379,099 |
| 2019-06-14 | 2019-06-12 | 3.012 | 4,791,492 | -10,001 | 0.15% | 14,431,245 |
| 2019-06-13 | 2019-06-11 | 3.072 | 4,801,493 | +47,503 | 0.15% | 14,749,442 |
| 2019-06-12 | 2019-06-10 | 2.988 | 4,753,990 | +17,501 | 0.15% | 14,204,205 |
| 2019-06-11 | 2019-06-06 | 2.916 | 4,736,489 | -72,504 | 0.14% | 13,810,904 |
| 2019-06-06 | 2019-06-04 | 2.880 | 4,808,993 | -17,501 | 0.15% | 13,849,200 |
| 2019-06-05 | 2019-06-03 | 2.940 | 4,826,494 | +70,004 | 0.15% | 14,189,176 |
| 2019-06-04 | 2019-05-31 | 2.952 | 4,756,490 | -10,001 | 0.15% | 14,040,449 |
| 2019-06-03 | 2019-05-30 | 2.952 | 4,766,491 | +82,504 | 0.15% | 14,069,971 |
| 2019-05-31 | 2019-05-29 | 2.916 | 4,683,987 | +35,002 | 0.14% | 13,657,816 |
| 2019-05-30 | 2019-05-28 | 2.904 | 4,648,985 | +20,001 | 0.14% | 13,499,971 |
| 2019-05-28 | 2019-05-24 | 2.808 | 4,628,984 | +12,501 | 0.14% | 12,997,531 |
| 2019-05-27 | 2019-05-23 | 2.820 | 4,616,483 | -97,505 | 0.14% | 13,017,825 |
| 2019-05-24 | 2019-05-22 | 3.048 | 4,713,988 | +37,502 | 0.14% | 14,367,510 |
| 2019-05-23 | 2019-05-21 | 3.108 | 4,676,486 | -30,002 | 0.14% | 14,533,784 |
| 2019-05-22 | 2019-05-20 | 2.988 | 4,706,488 | +62,503 | 0.14% | 14,062,276 |
| 2019-05-21 | 2019-05-17 | 3.060 | 4,643,985 | +225,012 | 0.14% | 14,209,876 |
| 2019-05-20 | 2019-05-16 | 3.156 | 4,418,973 | +150,007 | 0.13% | 13,945,574 |
| 2019-05-17 | 2019-05-15 | 3.024 | 4,268,966 | -22,501 | 0.13% | 12,908,701 |
| 2019-05-16 | 2019-05-14 | 3.048 | 4,291,467 | +25,002 | 0.13% | 13,079,731 |
| 2019-05-15 | 2019-05-10 | 3.168 | 4,266,465 | +17,500 | 0.13% | 13,515,478 |
| 2019-05-14 | 2019-05-09 | 3.144 | 4,248,965 | +280,015 | 0.13% | 13,358,071 |
| 2019-05-10 | 2019-05-08 | 3.264 | 3,968,950 | +37,501 | 0.12% | 12,953,998 |
| 2019-05-09 | 2019-05-07 | 3.336 | 3,931,449 | -17,500 | 0.12% | 13,114,651 |
| 2019-05-08 | 2019-05-06 | 3.336 | 3,948,949 | +42,502 | 0.12% | 13,173,028 |
| 2019-05-06 | 2019-05-02 | 3.468 | 3,906,447 | -35,002 | 0.12% | 13,546,874 |
| 2019-05-03 | 2019-04-30 | 3.540 | 3,941,449 | +35,002 | 0.12% | 13,952,025 |
| 2019-05-02 | 2019-04-29 | 3.516 | 3,906,447 | +145,007 | 0.12% | 13,734,374 |
| 2019-04-30 | 2019-04-26 | 3.648 | 3,761,440 | +42,502 | 0.11% | 13,721,040 |
| 2019-04-26 | 2019-04-24 | 3.804 | 3,718,938 | +32,502 | 0.11% | 14,146,126 |
| 2019-04-25 | 2019-04-23 | 3.792 | 3,686,436 | +15,001 | 0.11% | 13,978,259 |
| 2019-04-24 | 2019-04-18 | 4.032 | 3,671,435 | +42,502 | 0.11% | 14,802,478 |
| 2019-04-23 | 2019-04-17 | 4.116 | 3,628,933 | +150,007 | 0.11% | 14,935,934 |
| 2019-04-18 | 2019-04-16 | 4.188 | 3,478,926 | +137,507 | 0.11% | 14,569,006 |
| 2019-04-17 | 2019-04-15 | 4.284 | 3,341,419 | -22,501 | 0.10% | 14,313,916 |
| 2019-04-16 | 2019-04-12 | 4.248 | 3,363,920 | -12,501 | 0.10% | 14,289,210 |
| 2019-04-12 | 2019-04-10 | 4.380 | 3,376,421 | -35,001 | 0.10% | 14,787,977 |
| 2019-04-11 | 2019-04-09 | 4.416 | 3,411,422 | -62,503 | 0.10% | 15,064,079 |
| 2019-04-10 | 2019-04-08 | 4.416 | 3,473,925 | -32,502 | 0.11% | 15,340,078 |
| 2019-04-09 | 2019-04-04 | 4.332 | 3,506,427 | -30,002 | 0.11% | 15,189,075 |
| 2019-04-08 | 2019-04-03 | 4.284 | 3,536,429 | -7,500 | 0.11% | 15,149,297 |
| 2019-04-04 | 2019-04-02 | 4.212 | 3,543,929 | -45,002 | 0.11% | 14,926,275 |
| 2019-04-03 | 2019-04-01 | 4.140 | 3,588,931 | -27,502 | 0.11% | 14,857,424 |
| 2019-04-02 | 2019-03-29 | 3.936 | 3,616,433 | -117,506 | 0.11% | 14,233,561 |
| 2019-04-01 | 2019-03-28 | 3.864 | 3,733,939 | +10,001 | 0.11% | 14,427,212 |
| 2019-03-29 | 2019-03-27 | 3.840 | 3,723,938 | +7,500 | 0.11% | 14,299,200 |
| 2019-03-28 | 2019-03-26 | 3.864 | 3,716,438 | -57,503 | 0.11% | 14,359,591 |
| 2019-03-27 | 2019-03-25 | 3.900 | 3,773,941 | +42,503 | 0.12% | 14,717,627 |
| 2019-03-26 | 2019-03-22 | 4.080 | 3,731,438 | +12,500 | 0.11% | 15,223,498 |
| 2019-03-25 | 2019-03-21 | 4.128 | 3,718,938 | +112,506 | 0.11% | 15,351,001 |
| 2019-03-22 | 2019-03-20 | 4.044 | 3,606,432 | +12,500 | 0.11% | 14,583,674 |
| 2019-03-21 | 2019-03-19 | 4.152 | 3,593,932 | +10,001 | 0.11% | 14,921,252 |
| 2019-03-20 | 2019-03-18 | 4.128 | 3,583,931 | -22,501 | 0.11% | 14,793,720 |
| 2019-03-19 | 2019-03-15 | 4.008 | 3,606,432 | -5,000 | 0.11% | 14,453,849 |
| 2019-03-15 | 2019-03-13 | 4.224 | 3,611,432 | -67,504 | 0.11% | 15,253,918 |
| 2019-03-14 | 2019-03-12 | 4.212 | 3,678,936 | +15,001 | 0.11% | 15,494,896 |
| 2019-03-13 | 2019-03-11 | 4.176 | 3,663,935 | +5,000 | 0.11% | 15,299,820 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,658,935 | +42,502 | 0.11% | 15,278,941 |
| 2019-03-11 | 2019-03-07 | 4.464 | 3,616,433 | -20,001 | 0.11% | 16,142,942 |
| 2019-03-08 | 2019-03-06 | 4.560 | 3,636,434 | -2,500 | 0.11% | 16,581,302 |
| 2019-03-07 | 2019-03-05 | 4.560 | 3,638,934 | -5,000 | 0.11% | 16,592,701 |
| 2019-03-06 | 2019-03-04 | 4.596 | 3,643,934 | -82,504 | 0.11% | 16,746,675 |
| 2019-03-05 | 2019-03-01 | 4.548 | 3,726,438 | +42,502 | 0.11% | 16,946,984 |
| 2019-03-04 | 2019-02-28 | 4.512 | 3,683,936 | -20,001 | 0.11% | 16,621,080 |
| 2019-03-01 | 2019-02-27 | 4.488 | 3,703,937 | -55,003 | 0.11% | 16,622,430 |
| 2019-02-28 | 2019-02-26 | 4.608 | 3,758,940 | -27,501 | 0.11% | 17,320,321 |
| 2019-02-27 | 2019-02-25 | 4.632 | 3,786,441 | +120,006 | 0.12% | 17,537,909 |
| 2019-02-26 | 2019-02-22 | 4.500 | 3,666,435 | +80,004 | 0.11% | 16,498,124 |
| 2019-02-25 | 2019-02-21 | 4.440 | 3,586,431 | +2,500 | 0.11% | 15,922,949 |
| 2019-02-22 | 2019-02-20 | 4.428 | 3,583,931 | -55,003 | 0.11% | 15,868,845 |
| 2019-02-21 | 2019-02-19 | 4.032 | 3,638,934 | +2,500 | 0.11% | 14,671,441 |
| 2019-02-20 | 2019-02-18 | 4.104 | 3,636,434 | +37,502 | 0.11% | 14,923,171 |
| 2019-02-18 | 2019-02-14 | 4.008 | 3,598,932 | +65,004 | 0.11% | 14,423,791 |
| 2019-02-15 | 2019-02-13 | 4.056 | 3,533,928 | -22,502 | 0.11% | 14,332,888 |
| 2019-02-13 | 2019-02-11 | 3.864 | 3,556,430 | -2,500 | 0.11% | 13,741,351 |
| 2019-02-12 | 2019-02-08 | 3.864 | 3,558,930 | -7,500 | 0.11% | 13,751,011 |
| 2019-02-11 | 2019-02-04 | 3.924 | 3,566,430 | +2,500 | 0.11% | 13,993,964 |
| 2019-02-08 | 2019-01-31 | 3.804 | 3,563,930 | -105,005 | 0.11% | 13,556,505 |
| 2019-02-01 | 2019-01-30 | 3.576 | 3,668,935 | -100,005 | 0.11% | 13,119,449 |
| 2019-01-31 | 2019-01-29 | 3.540 | 3,768,940 | +12,500 | 0.11% | 13,341,374 |
| 2019-01-30 | 2019-01-28 | 3.600 | 3,756,440 | -22,501 | 0.11% | 13,522,501 |
| 2019-01-29 | 2019-01-25 | 3.516 | 3,778,941 | +10,001 | 0.12% | 13,286,085 |
| 2019-01-28 | 2019-01-24 | 3.504 | 3,768,940 | +57,503 | 0.11% | 13,205,699 |
| 2019-01-25 | 2019-01-23 | 3.468 | 3,711,437 | +17,500 | 0.11% | 12,870,613 |
| 2019-01-24 | 2019-01-22 | 3.480 | 3,693,937 | +122,507 | 0.11% | 12,854,251 |
| 2019-01-22 | 2019-01-18 | 3.648 | 3,571,430 | -32,502 | 0.11% | 13,027,919 |
| 2019-01-21 | 2019-01-17 | 3.516 | 3,603,932 | +27,501 | 0.11% | 12,670,785 |
| 2019-01-17 | 2019-01-15 | 3.552 | 3,576,431 | -15,000 | 0.11% | 12,702,841 |
| 2019-01-14 | 2019-01-10 | 3.492 | 3,591,431 | -5,001 | 0.11% | 12,540,644 |
| 2019-01-11 | 2019-01-09 | 3.516 | 3,596,432 | +10,001 | 0.11% | 12,644,416 |
| 2019-01-10 | 2019-01-08 | 3.444 | 3,586,431 | -5,000 | 0.11% | 12,351,045 |
| 2019-01-09 | 2019-01-07 | 3.444 | 3,591,431 | -12,501 | 0.11% | 12,368,264 |
| 2019-01-08 | 2019-01-04 | 3.324 | 3,603,932 | -5,000 | 0.11% | 11,978,865 |
| 2019-01-07 | 2019-01-03 | 3.336 | 3,608,932 | +5,000 | 0.11% | 12,038,789 |
| 2019-01-03 | 2018-12-31 | 3.456 | 3,603,932 | +47,502 | 0.11% | 12,454,560 |
| 2019-01-02 | 2018-12-27 | 3.516 | 3,556,430 | +17,501 | 0.11% | 12,503,776 |
| 2018-12-20 | 2018-12-18 | 3.780 | 3,538,929 | -20,001 | 0.11% | 13,376,476 |
| 2018-12-19 | 2018-12-17 | 3.696 | 3,558,930 | +12,501 | 0.11% | 13,153,141 |
| 2018-12-18 | 2018-12-14 | 3.744 | 3,546,429 | -7,501 | 0.11% | 13,277,160 |
| 2018-12-17 | 2018-12-13 | 3.828 | 3,553,930 | -107,505 | 0.11% | 13,603,757 |
| 2018-12-14 | 2018-12-12 | 3.696 | 3,661,435 | -7,500 | 0.11% | 13,531,980 |
| 2018-12-13 | 2018-12-11 | 3.636 | 3,668,935 | +57,503 | 0.11% | 13,339,574 |
| 2018-12-12 | 2018-12-10 | 3.648 | 3,611,432 | -55,003 | 0.11% | 13,173,839 |
| 2018-12-11 | 2018-12-07 | 3.708 | 3,666,435 | +25,001 | 0.11% | 13,594,454 |
| 2018-12-10 | 2018-12-06 | 3.768 | 3,641,434 | +12,501 | 0.11% | 13,720,230 |
| 2018-12-06 | 2018-12-04 | 3.996 | 3,628,933 | -15,001 | 0.11% | 14,500,484 |
| 2018-12-05 | 2018-12-03 | 3.948 | 3,643,934 | -25,001 | 0.11% | 14,385,525 |
| 2018-12-04 | 2018-11-30 | 3.828 | 3,668,935 | +15,000 | 0.11% | 14,043,974 |
| 2018-12-03 | 2018-11-29 | 3.828 | 3,653,935 | -177,509 | 0.11% | 13,986,557 |
| 2018-11-30 | 2018-11-28 | 3.672 | 3,831,444 | +175,009 | 0.12% | 14,068,352 |
| 2018-11-29 | 2018-11-27 | 3.660 | 3,656,435 | +10,001 | 0.11% | 13,381,876 |
| 2018-11-27 | 2018-11-23 | 3.684 | 3,646,434 | +10,000 | 0.11% | 13,432,784 |
| 2018-11-26 | 2018-11-22 | 3.768 | 3,636,434 | +15,001 | 0.11% | 13,701,391 |
| 2018-11-23 | 2018-11-21 | 3.768 | 3,621,433 | -2,500 | 0.11% | 13,644,870 |
| 2018-11-22 | 2018-11-20 | 3.744 | 3,623,933 | +22,501 | 0.11% | 13,567,320 |
| 2018-11-20 | 2018-11-16 | 3.900 | 3,601,432 | +2,500 | 0.11% | 14,044,875 |
| 2018-11-19 | 2018-11-15 | 3.864 | 3,598,932 | +25,001 | 0.11% | 13,905,571 |
| 2018-11-16 | 2018-11-14 | 3.804 | 3,573,931 | +12,501 | 0.11% | 13,594,547 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,561,430 | +65,003 | 0.11% | 13,632,465 |
| 2018-11-14 | 2018-11-12 | 3.888 | 3,496,427 | -15,000 | 0.11% | 13,593,422 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,511,427 | +7,500 | 0.11% | 13,820,279 |
| 2018-11-12 | 2018-11-08 | 4.044 | 3,503,927 | -5,000 | 0.11% | 14,169,165 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,508,927 | -42,502 | 0.11% | 14,568,329 |
| 2018-11-08 | 2018-11-06 | 3.756 | 3,551,429 | +25,001 | 0.11% | 13,338,494 |
| 2018-11-06 | 2018-11-02 | 3.780 | 3,526,428 | -52,503 | 0.11% | 13,329,225 |
| 2018-11-05 | 2018-11-01 | 3.480 | 3,578,931 | -62,503 | 0.11% | 12,454,051 |
| 2018-11-02 | 2018-10-31 | 3.492 | 3,641,434 | -47,502 | 0.11% | 12,715,245 |
| 2018-11-01 | 2018-10-30 | 3.288 | 3,688,936 | -170,009 | 0.11% | 12,128,609 |
| 2018-10-31 | 2018-10-29 | 3.156 | 3,858,945 | -20,001 | 0.12% | 12,178,215 |
| 2018-10-30 | 2018-10-26 | 3.252 | 3,878,946 | +75,004 | 0.12% | 12,613,695 |
| 2018-10-29 | 2018-10-25 | 3.324 | 3,803,942 | -20,001 | 0.12% | 12,643,665 |
| 2018-10-26 | 2018-10-24 | 3.360 | 3,823,943 | -125,006 | 0.12% | 12,847,800 |
| 2018-10-25 | 2018-10-23 | 3.288 | 3,948,949 | +47,502 | 0.12% | 12,983,489 |
| 2018-10-24 | 2018-10-22 | 3.480 | 3,901,447 | +72,504 | 0.12% | 13,576,350 |
| 2018-10-23 | 2018-10-19 | 3.348 | 3,828,943 | -37,502 | 0.12% | 12,818,654 |
| 2018-10-22 | 2018-10-18 | 3.264 | 3,866,445 | +45,002 | 0.12% | 12,619,439 |
| 2018-10-19 | 2018-10-16 | 3.360 | 3,821,443 | -15,001 | 0.12% | 12,839,400 |
| 2018-10-18 | 2018-10-15 | 3.288 | 3,836,444 | +10,001 | 0.12% | 12,613,591 |
| 2018-10-16 | 2018-10-12 | 3.420 | 3,826,443 | -772,539 | 0.12% | 13,085,774 |
| 2018-10-15 | 2018-10-11 | 3.264 | 4,598,982 | +37,502 | 0.14% | 15,010,319 |
| 2018-10-12 | 2018-10-10 | 3.468 | 4,561,480 | +12,500 | 0.14% | 15,818,414 |
| 2018-10-11 | 2018-10-09 | 3.576 | 4,548,980 | +7,501 | 0.14% | 16,266,331 |
| 2018-10-10 | 2018-10-08 | 3.612 | 4,541,479 | +547,527 | 0.14% | 16,402,994 |
| 2018-10-09 | 2018-10-05 | 3.864 | 3,993,952 | -35,001 | 0.12% | 15,431,851 |
| 2018-10-08 | 2018-10-04 | 3.888 | 4,028,953 | -32,502 | 0.12% | 15,663,778 |
| 2018-10-05 | 2018-10-03 | 3.960 | 4,061,455 | -45,002 | 0.12% | 16,082,549 |
| 2018-10-02 | 2018-09-27 | 3.852 | 4,106,457 | +10,000 | 0.13% | 15,817,273 |
| 2018-09-28 | 2018-09-26 | 3.984 | 4,096,457 | -10,000 | 0.12% | 16,319,460 |
| 2018-09-27 | 2018-09-24 | 3.948 | 4,106,457 | +15,000 | 0.13% | 16,211,473 |
| 2018-09-26 | 2018-09-21 | 4.080 | 4,091,457 | -10,000 | 0.12% | 16,692,301 |
| 2018-09-24 | 2018-09-20 | 3.948 | 4,101,457 | -20,001 | 0.13% | 16,191,734 |
| 2018-09-21 | 2018-09-19 | 3.804 | 4,121,458 | -2,500 | 0.13% | 15,677,234 |
| 2018-09-20 | 2018-09-18 | 3.672 | 4,123,958 | -2,500 | 0.13% | 15,142,409 |
| 2018-09-19 | 2018-09-17 | 3.540 | 4,126,458 | -25,002 | 0.13% | 14,606,924 |
| 2018-09-18 | 2018-09-14 | 3.648 | 4,151,460 | -5,000 | 0.13% | 15,143,761 |
| 2018-09-17 | 2018-09-13 | 3.516 | 4,156,460 | -47,502 | 0.13% | 14,613,375 |
| 2018-09-14 | 2018-09-12 | 3.324 | 4,203,962 | -102,506 | 0.13% | 13,973,264 |
| 2018-09-13 | 2018-09-11 | 3.300 | 4,306,468 | -2,500 | 0.13% | 14,210,627 |
| 2018-09-12 | 2018-09-10 | 3.372 | 4,308,968 | +110,006 | 0.13% | 14,529,106 |
| 2018-09-11 | 2018-09-07 | 3.660 | 4,198,962 | +7,500 | 0.13% | 15,367,425 |
| 2018-09-10 | 2018-09-06 | 3.660 | 4,191,462 | +202,511 | 0.13% | 15,339,976 |
| 2018-09-07 | 2018-09-05 | 3.744 | 3,988,951 | -5,001 | 0.12% | 14,933,878 |
| 2018-09-06 | 2018-09-04 | 3.852 | 3,993,952 | +17,501 | 0.12% | 15,383,926 |
| 2018-09-05 | 2018-09-03 | 3.852 | 3,976,451 | -17,501 | 0.12% | 15,316,516 |
| 2018-09-04 | 2018-08-31 | 3.864 | 3,993,952 | -37,502 | 0.12% | 15,431,851 |
| 2018-09-03 | 2018-08-30 | 3.864 | 4,031,454 | +45,003 | 0.12% | 15,576,751 |
| 2018-08-31 | 2018-08-29 | 3.960 | 3,986,451 | +5,000 | 0.12% | 15,785,549 |
| 2018-08-30 | 2018-08-28 | 4.008 | 3,981,451 | +180,009 | 0.12% | 15,956,850 |
| 2018-08-29 | 2018-08-27 | 4.008 | 3,801,442 | +75,004 | 0.12% | 15,235,410 |
| 2018-08-28 | 2018-08-24 | 3.984 | 3,726,438 | +52,502 | 0.11% | 14,845,379 |
| 2018-08-27 | 2018-08-23 | 4.140 | 3,673,936 | +15,001 | 0.11% | 15,209,327 |
| 2018-08-24 | 2018-08-22 | 4.212 | 3,658,935 | -62,503 | 0.11% | 15,410,656 |
| 2018-08-23 | 2018-08-21 | 4.176 | 3,721,438 | +150,008 | 0.11% | 15,539,940 |
| 2018-08-21 | 2018-08-17 | 3.864 | 3,571,430 | +17,500 | 0.11% | 13,799,309 |
| 2018-08-20 | 2018-08-16 | 3.996 | 3,553,930 | -17,500 | 0.11% | 14,200,787 |
| 2018-08-17 | 2018-08-15 | 3.984 | 3,571,430 | +40,002 | 0.11% | 14,227,858 |
| 2018-08-16 | 2018-08-14 | 4.224 | 3,531,428 | +72,503 | 0.11% | 14,915,998 |
| 2018-08-14 | 2018-08-10 | 4.308 | 3,458,925 | -5,000 | 0.11% | 14,900,296 |
| 2018-08-13 | 2018-08-09 | 4.320 | 3,463,925 | -17,501 | 0.11% | 14,963,400 |
| 2018-08-09 | 2018-08-07 | 4.236 | 3,481,426 | -17,501 | 0.11% | 14,746,576 |
| 2018-08-08 | 2018-08-06 | 3.996 | 3,498,927 | +10,001 | 0.11% | 13,981,006 |
| 2018-08-07 | 2018-08-03 | 4.248 | 3,488,926 | +5,000 | 0.11% | 14,820,209 |
| 2018-08-06 | 2018-08-02 | 4.380 | 3,483,926 | +70,004 | 0.11% | 15,258,825 |
| 2018-08-03 | 2018-08-01 | 4.560 | 3,413,922 | +42,502 | 0.10% | 15,566,698 |
| 2018-08-02 | 2018-07-31 | 4.800 | 3,371,420 | +27,501 | 0.10% | 16,181,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 3,343,919 | +45,002 | 0.10% | 15,608,625 |
| 2018-07-31 | 2018-07-27 | 4.644 | 3,298,917 | +27,502 | 0.10% | 15,319,397 |
| 2018-07-30 | 2018-07-26 | 4.656 | 3,271,415 | +50,002 | 0.10% | 15,230,939 |
| 2018-07-27 | 2018-07-25 | 4.884 | 3,221,413 | +47,503 | 0.10% | 15,732,586 |
| 2018-07-26 | 2018-07-24 | 4.836 | 3,173,910 | +110,005 | 0.10% | 15,348,254 |
| 2018-07-25 | 2018-07-23 | 4.344 | 3,063,905 | -25,001 | 0.09% | 13,308,931 |
| 2018-07-24 | 2018-07-20 | 4.272 | 3,088,906 | +22,501 | 0.09% | 13,195,140 |
| 2018-07-23 | 2018-07-19 | 4.332 | 3,066,405 | -10,000 | 0.09% | 13,282,996 |
| 2018-07-19 | 2018-07-17 | 4.488 | 3,076,405 | +17,501 | 0.09% | 13,806,208 |
| 2018-07-18 | 2018-07-16 | 4.464 | 3,058,904 | -10,001 | 0.09% | 13,654,258 |
| 2018-07-17 | 2018-07-13 | 4.560 | 3,068,905 | -25,001 | 0.09% | 13,993,500 |
| 2018-07-16 | 2018-07-12 | 4.464 | 3,093,906 | +65,003 | 0.09% | 13,810,499 |
| 2018-07-13 | 2018-07-11 | 4.428 | 3,028,903 | +2,500 | 0.09% | 13,411,305 |
| 2018-07-12 | 2018-07-10 | 4.392 | 3,026,403 | -20,001 | 0.09% | 13,291,291 |
| 2018-07-11 | 2018-07-09 | 4.284 | 3,046,404 | -45,002 | 0.09% | 13,050,136 |
| 2018-07-10 | 2018-07-06 | 3.960 | 3,091,406 | -2,467,625 | 0.09% | 12,241,349 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,559,031 | +30,002 | 0.17% | 22,679,701 |
| 2018-07-06 | 2018-07-04 | 4.260 | 5,529,029 | -12,501 | 0.17% | 23,552,474 |
| 2018-07-05 | 2018-07-03 | 4.308 | 5,541,530 | +185,009 | 0.17% | 23,871,705 |
| 2018-07-04 | 2018-06-29 | 4.560 | 5,356,521 | +67,504 | 0.16% | 24,424,502 |
| 2018-07-03 | 2018-06-28 | 4.296 | 5,289,017 | +20,001 | 0.16% | 22,720,469 |
| 2018-06-28 | 2018-06-26 | 4.644 | 5,269,016 | -50,003 | 0.16% | 24,468,074 |
| 2018-06-27 | 2018-06-25 | 4.644 | 5,319,019 | +20,001 | 0.16% | 24,700,277 |
| 2018-06-26 | 2018-06-22 | 4.788 | 5,299,018 | +12,501 | 0.16% | 25,370,417 |
| 2018-06-25 | 2018-06-21 | 4.716 | 5,286,517 | -112,506 | 0.16% | 24,929,955 |
| 2018-06-22 | 2018-06-20 | 4.836 | 5,399,023 | +105,006 | 0.16% | 26,108,356 |
| 2018-06-21 | 2018-06-19 | 4.764 | 5,294,017 | +42,502 | 0.16% | 25,219,423 |
| 2018-06-20 | 2018-06-15 | 5.076 | 5,251,515 | -25,002 | 0.16% | 26,655,344 |
| 2018-06-19 | 2018-06-14 | 5.454 | 5,276,517 | -132,506 | 0.16% | 28,779,878 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,409,023 | +152,812 | 0.17% | 30,231,888 |
| 2018-06-14 | 2018-06-12 | 5.834 | 5,256,211 | -878,687 | 0.16% | 30,666,298 |
| 2018-06-12 | 2018-06-08 | 6.030 | 6,134,898 | -1,475,900 | 0.19% | 36,995,939 |
| 2018-06-11 | 2018-06-07 | 6.177 | 7,610,798 | +4,895 | 0.24% | 47,015,638 |
| 2018-06-08 | 2018-06-06 | 6.276 | 7,605,903 | +31,819 | 0.24% | 47,731,199 |
| 2018-06-07 | 2018-06-05 | 6.079 | 7,574,084 | -4,896 | 0.24% | 46,046,158 |
| 2018-06-06 | 2018-06-04 | 5.920 | 7,578,980 | -12,238 | 0.24% | 44,868,288 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,591,218 | +88,114 | 0.24% | 44,754,648 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,503,104 | -4,895 | 0.23% | 45,706,604 |
| 2018-06-01 | 2018-05-30 | 5.969 | 7,507,999 | +31,818 | 0.23% | 44,816,173 |
| 2018-05-31 | 2018-05-29 | 6.067 | 7,476,181 | -70,980 | 0.23% | 45,359,328 |
| 2018-05-30 | 2018-05-28 | 6.190 | 7,547,161 | +29,371 | 0.24% | 46,715,026 |
| 2018-05-29 | 2018-05-25 | 6.288 | 7,517,790 | +17,133 | 0.23% | 47,270,387 |
| 2018-05-28 | 2018-05-24 | 6.570 | 7,500,657 | -14,685 | 0.23% | 49,277,163 |
| 2018-05-25 | 2018-05-23 | 6.656 | 7,515,342 | +141,960 | 0.23% | 50,018,444 |
| 2018-05-24 | 2018-05-21 | 6.962 | 7,373,382 | +31,819 | 0.23% | 51,333,003 |
| 2018-05-23 | 2018-05-18 | 7.170 | 7,341,563 | +26,924 | 0.23% | 52,641,226 |
| 2018-05-21 | 2018-05-17 | 7.072 | 7,314,639 | -24,476 | 0.23% | 51,730,933 |
| 2018-05-18 | 2018-05-16 | 7.072 | 7,339,115 | +22,028 | 0.23% | 51,904,034 |
| 2018-05-17 | 2018-05-15 | 7.170 | 7,317,087 | +2,448 | 0.23% | 52,465,726 |
| 2018-05-16 | 2018-05-14 | 7.207 | 7,314,639 | +4,895 | 0.23% | 52,717,138 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,309,744 | -2,011,924 | 0.23% | 50,979,555 |
| 2018-05-14 | 2018-05-10 | 6.754 | 9,321,668 | +12,238 | 0.29% | 62,954,508 |
| 2018-05-11 | 2018-05-09 | 6.729 | 9,309,430 | +66,085 | 0.29% | 62,643,648 |
| 2018-05-10 | 2018-05-08 | 6.888 | 9,243,345 | +29,372 | 0.29% | 63,671,793 |
| 2018-05-09 | 2018-05-07 | 6.876 | 9,213,973 | +9,790 | 0.29% | 63,356,532 |
| 2018-05-08 | 2018-05-04 | 6.901 | 9,204,183 | +31,819 | 0.29% | 63,514,845 |
| 2018-05-07 | 2018-05-03 | 7.060 | 9,172,364 | +26,923 | 0.29% | 64,756,798 |
| 2018-05-04 | 2018-05-02 | 7.256 | 9,145,441 | +34,267 | 0.28% | 66,360,242 |
| 2018-05-03 | 2018-04-30 | 7.330 | 9,111,174 | -63,638 | 0.28% | 66,781,647 |
| 2018-05-02 | 2018-04-27 | 6.705 | 9,174,812 | -7,343 | 0.29% | 61,512,886 |
| 2018-04-30 | 2018-04-26 | 6.668 | 9,182,155 | +39,162 | 0.29% | 61,224,482 |
| 2018-04-27 | 2018-04-25 | 6.901 | 9,142,993 | +9,790 | 0.28% | 63,092,594 |
| 2018-04-26 | 2018-04-24 | 7.072 | 9,133,203 | -31,818 | 0.28% | 64,592,267 |
| 2018-04-24 | 2018-04-20 | 6.803 | 9,165,021 | +7,342 | 0.29% | 62,345,922 |
| 2018-04-23 | 2018-04-19 | 6.986 | 9,157,679 | -7,342 | 0.29% | 63,979,652 |
| 2018-04-20 | 2018-04-18 | 6.705 | 9,165,021 | +4,895 | 0.29% | 61,447,242 |
| 2018-04-19 | 2018-04-17 | 6.594 | 9,160,126 | +19,580 | 0.29% | 60,403,948 |
| 2018-04-18 | 2018-04-16 | 6.950 | 9,140,546 | +17,134 | 0.28% | 63,523,848 |
| 2018-04-17 | 2018-04-13 | 7.121 | 9,123,412 | +14,685 | 0.28% | 64,970,323 |
| 2018-04-13 | 2018-04-11 | 7.293 | 9,108,727 | +34,267 | 0.28% | 66,428,777 |
| 2018-04-12 | 2018-04-10 | 7.489 | 9,074,460 | +2,447 | 0.28% | 67,958,472 |
| 2018-04-11 | 2018-04-09 | 6.986 | 9,072,013 | -9,790 | 0.28% | 63,381,151 |
| 2018-04-10 | 2018-04-06 | 7.011 | 9,081,803 | +2,447 | 0.28% | 63,672,178 |
| 2018-04-09 | 2018-04-04 | 6.950 | 9,079,356 | +12,238 | 0.28% | 63,098,598 |
| 2018-04-06 | 2018-04-03 | 7.072 | 9,067,118 | +46,505 | 0.28% | 64,124,897 |
| 2018-04-04 | 2018-03-29 | 7.256 | 9,020,613 | +2,447 | 0.28% | 65,454,478 |
| 2018-04-03 | 2018-03-28 | 7.391 | 9,018,166 | -2,381,510 | 0.28% | 66,652,607 |
| 2018-03-29 | 2018-03-27 | 7.771 | 11,399,676 | -46,505 | 0.36% | 88,585,649 |
| 2018-03-28 | 2018-03-26 | 7.710 | 11,446,181 | -17,133 | 0.36% | 88,245,559 |
| 2018-03-27 | 2018-03-23 | 7.477 | 11,463,314 | +14,686 | 0.36% | 85,708,052 |
| 2018-03-26 | 2018-03-22 | 7.918 | 11,448,628 | -1,240,931 | 0.36% | 90,649,949 |
| 2018-03-23 | 2018-03-21 | 7.869 | 12,689,559 | -408,748 | 0.40% | 99,853,470 |
| 2018-03-22 | 2018-03-20 | 8.163 | 13,098,307 | -19,581 | 0.41% | 106,922,966 |
| 2018-03-21 | 2018-03-19 | 8.175 | 13,117,888 | -7,343 | 0.41% | 107,243,593 |
| 2018-03-20 | 2018-03-16 | 8.139 | 13,125,231 | +78,323 | 0.41% | 106,821,000 |
| 2018-03-19 | 2018-03-15 | 8.322 | 13,046,908 | -722,041 | 0.41% | 108,582,285 |
| 2018-03-16 | 2018-03-14 | 8.126 | 13,768,949 | -675,536 | 0.43% | 111,891,198 |
| 2018-03-15 | 2018-03-13 | 8.004 | 14,444,485 | +3,664,050 | 0.45% | 115,610,385 |
| 2018-03-14 | 2018-03-12 | 7.746 | 10,780,435 | -95,456 | 0.34% | 83,509,324 |
| 2018-03-13 | 2018-03-09 | 7.440 | 10,875,891 | +19,581 | 0.34% | 80,916,137 |
| 2018-03-12 | 2018-03-08 | 7.428 | 10,856,310 | -2,418,224 | 0.34% | 80,637,390 |
| 2018-03-09 | 2018-03-07 | 7.587 | 13,274,534 | +53,847 | 0.41% | 100,714,392 |
| 2018-03-08 | 2018-03-06 | 7.832 | 13,220,687 | -2,476,967 | 0.41% | 103,546,753 |
| 2018-03-07 | 2018-03-05 | 7.636 | 15,697,654 | +134,618 | 0.49% | 119,868,315 |
| 2018-03-06 | 2018-03-02 | 7.624 | 15,563,036 | +31,819 | 0.48% | 118,649,609 |
| 2018-03-05 | 2018-03-01 | 7.746 | 15,531,217 | -271,684 | 0.48% | 120,310,677 |
| 2018-03-02 | 2018-02-28 | 7.844 | 15,802,901 | +3,230,827 | 0.49% | 123,964,804 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,572,074 | +95,456 | 0.39% | 96,463,467 |
| 2018-02-28 | 2018-02-26 | 8.273 | 12,476,618 | -14,686 | 0.39% | 103,224,373 |
| 2018-02-27 | 2018-02-23 | 7.869 | 12,491,304 | +66,085 | 0.39% | 98,293,412 |
| 2018-02-26 | 2018-02-22 | 7.795 | 12,425,219 | +44,057 | 0.39% | 96,859,622 |
| 2018-02-23 | 2018-02-21 | 7.195 | 12,381,162 | +7,343 | 0.39% | 89,080,185 |
| 2018-02-22 | 2018-02-20 | 7.035 | 12,373,819 | +2,447 | 0.39% | 87,055,709 |
| 2018-02-21 | 2018-02-15 | 7.097 | 12,371,372 | -75,875 | 0.39% | 87,796,668 |
| 2018-02-20 | 2018-02-13 | 6.484 | 12,447,247 | -44,057 | 0.39% | 80,706,884 |
| 2018-02-14 | 2018-02-12 | 6.141 | 12,491,304 | +1,468,558 | 0.39% | 76,705,606 |
| 2018-02-13 | 2018-02-09 | 5.994 | 11,022,746 | -132,171 | 0.34% | 66,066,342 |
| 2018-02-12 | 2018-02-08 | 6.251 | 11,154,917 | +39,162 | 0.35% | 69,729,752 |
| 2018-02-09 | 2018-02-07 | 6.288 | 11,115,755 | -1,429,396 | 0.35% | 69,893,684 |
| 2018-02-08 | 2018-02-06 | 6.484 | 12,545,151 | +198,255 | 0.39% | 81,341,686 |
| 2018-02-07 | 2018-02-05 | 7.256 | 12,346,896 | +4,896 | 0.38% | 89,590,322 |
| 2018-02-06 | 2018-02-02 | 7.342 | 12,342,000 | -117,485 | 0.38% | 90,613,722 |
| 2018-02-05 | 2018-02-01 | 7.085 | 12,459,485 | +168,884 | 0.39% | 88,269,270 |
| 2018-02-02 | 2018-01-31 | 7.379 | 12,290,601 | -44,057 | 0.38% | 90,688,290 |
| 2018-02-01 | 2018-01-30 | 7.097 | 12,334,658 | -5,837,515 | 0.38% | 87,536,117 |
| 2018-01-31 | 2018-01-29 | 7.403 | 18,172,173 | -44,057 | 0.57% | 134,531,940 |
| 2018-01-30 | 2018-01-26 | 7.366 | 18,216,230 | -154,198 | 0.57% | 134,188,277 |
| 2018-01-29 | 2018-01-25 | 7.452 | 18,370,428 | -29,371 | 0.57% | 136,900,318 |
| 2018-01-26 | 2018-01-24 | 7.317 | 18,399,799 | +73,427 | 0.57% | 134,638,422 |
| 2018-01-25 | 2018-01-23 | 7.440 | 18,326,372 | -61,189 | 0.57% | 136,347,378 |
| 2018-01-24 | 2018-01-22 | 7.538 | 18,387,561 | +132,170 | 0.57% | 138,605,622 |
| 2018-01-23 | 2018-01-19 | 7.354 | 18,255,391 | -237,417 | 0.57% | 134,252,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 18,492,808 | +7,343 | 0.58% | 133,732,350 |
| 2018-01-19 | 2018-01-17 | 7.330 | 18,485,465 | -2,670,327 | 0.58% | 135,491,848 |
| 2018-01-18 | 2018-01-16 | 7.379 | 21,155,792 | -31,819 | 0.66% | 156,101,610 |
| 2018-01-17 | 2018-01-15 | 7.048 | 21,187,611 | +139,513 | 0.66% | 149,324,627 |
| 2018-01-16 | 2018-01-12 | 7.305 | 21,048,098 | +4,895 | 0.66% | 153,759,062 |
| 2018-01-15 | 2018-01-11 | 7.207 | 21,043,203 | -22,028 | 0.66% | 151,659,903 |
| 2018-01-12 | 2018-01-10 | 6.766 | 21,065,231 | -112,589 | 0.66% | 142,523,640 |
| 2018-01-11 | 2018-01-09 | 6.668 | 21,177,820 | +31,818 | 0.66% | 141,208,798 |
| 2018-01-10 | 2018-01-08 | 6.729 | 21,146,002 | -53,847 | 0.66% | 142,292,568 |
| 2018-01-09 | 2018-01-05 | 6.361 | 21,199,849 | -2,501,442 | 0.66% | 134,859,557 |
| 2018-01-08 | 2018-01-04 | 6.521 | 23,701,291 | -39,162 | 0.74% | 154,548,658 |
| 2018-01-05 | 2018-01-03 | 6.435 | 23,740,453 | -19,581 | 0.74% | 152,767,126 |
| 2018-01-04 | 2018-01-02 | 6.496 | 23,760,034 | -1,302,120 | 0.74% | 154,349,252 |
| 2018-01-03 | 2017-12-29 | 6.153 | 25,062,154 | -80,771 | 0.78% | 154,206,867 |
| 2018-01-02 | 2017-12-28 | 6.190 | 25,142,925 | -1,368,206 | 0.78% | 155,628,374 |
| 2017-12-29 | 2017-12-27 | 6.018 | 26,511,131 | -1,221,350 | 0.83% | 159,547,995 |
| 2017-12-28 | 2017-12-22 | 5.822 | 27,732,481 | -4,895 | 0.86% | 161,459,624 |
| 2017-12-22 | 2017-12-20 | 5.687 | 27,737,376 | -51,400 | 0.86% | 157,748,398 |
| 2017-12-21 | 2017-12-19 | 5.785 | 27,788,776 | +19,581 | 0.87% | 160,765,561 |
| 2017-12-20 | 2017-12-18 | 5.761 | 27,769,195 | -17,133 | 0.87% | 159,971,549 |
| 2017-12-19 | 2017-12-15 | 5.699 | 27,786,328 | -29,371 | 0.87% | 158,367,373 |
| 2017-12-18 | 2017-12-14 | 5.773 | 27,815,699 | -17,134 | 0.87% | 160,580,383 |
| 2017-12-15 | 2017-12-13 | 5.675 | 27,832,833 | +31,819 | 0.87% | 157,950,137 |
| 2017-12-14 | 2017-12-12 | 5.810 | 27,801,014 | +1,390,234 | 0.87% | 161,517,871 |
| 2017-12-13 | 2017-12-11 | 5.785 | 26,410,780 | +746,517 | 0.82% | 152,793,482 |
| 2017-12-12 | 2017-12-08 | 5.552 | 25,664,263 | -122,380 | 0.80% | 142,497,945 |
| 2017-12-11 | 2017-12-07 | 5.270 | 25,786,643 | -93,008 | 0.80% | 135,907,951 |
| 2017-12-08 | 2017-12-06 | 5.467 | 25,879,651 | +313,292 | 0.81% | 141,473,428 |
| 2017-12-07 | 2017-12-05 | 5.871 | 25,566,359 | -171,332 | 0.80% | 150,101,834 |
| 2017-12-06 | 2017-12-04 | 5.920 | 25,737,691 | -51,399 | 0.80% | 152,369,596 |
| 2017-12-05 | 2017-12-01 | 5.822 | 25,789,090 | +61,190 | 0.80% | 150,145,123 |
| 2017-12-04 | 2017-11-30 | 5.969 | 25,727,900 | +51,399 | 0.80% | 153,573,012 |
| 2017-12-01 | 2017-11-29 | 5.969 | 25,676,501 | -137,065 | 0.80% | 153,266,205 |
| 2017-11-30 | 2017-11-28 | 5.773 | 25,813,566 | +63,637 | 0.80% | 149,022,043 |
| 2017-11-29 | 2017-11-27 | 5.785 | 25,749,929 | -7,343 | 0.80% | 148,970,281 |
| 2017-11-28 | 2017-11-24 | 5.834 | 25,757,272 | -100,351 | 0.80% | 150,275,582 |
| 2017-11-27 | 2017-11-23 | 5.736 | 25,857,623 | +9,790 | 0.81% | 148,325,580 |
| 2017-11-24 | 2017-11-22 | 5.834 | 25,847,833 | -279,026 | 0.81% | 150,803,942 |
| 2017-11-23 | 2017-11-21 | 5.479 | 26,126,859 | -105,246 | 0.81% | 143,145,048 |
| 2017-11-22 | 2017-11-20 | 5.748 | 26,232,105 | +17,133 | 0.82% | 150,795,224 |
| 2017-11-21 | 2017-11-17 | 5.663 | 26,214,972 | -178,674 | 0.82% | 148,447,530 |
| 2017-11-20 | 2017-11-16 | 5.687 | 26,393,646 | -80,771 | 0.82% | 150,106,318 |
| 2017-11-17 | 2017-11-15 | 5.773 | 26,474,417 | +156,646 | 0.82% | 152,837,145 |
| 2017-11-16 | 2017-11-14 | 6.030 | 26,317,771 | -112,589 | 0.82% | 158,706,900 |
| 2017-11-15 | 2017-11-13 | 5.945 | 26,430,360 | +19,580 | 0.82% | 157,118,173 |
| 2017-11-13 | 2017-11-09 | 6.055 | 26,410,780 | -90,561 | 0.82% | 159,915,212 |
| 2017-11-10 | 2017-11-08 | 6.043 | 26,501,341 | +51,400 | 0.83% | 160,138,727 |
| 2017-11-09 | 2017-11-07 | 6.227 | 26,449,941 | -149,303 | 0.82% | 164,691,059 |
| 2017-11-08 | 2017-11-06 | 6.043 | 26,599,244 | +19,580 | 0.83% | 160,730,322 |
| 2017-11-07 | 2017-11-03 | 6.006 | 26,579,664 | +134,618 | 0.83% | 159,634,652 |
| 2017-11-06 | 2017-11-02 | 6.165 | 26,445,046 | +31,819 | 0.82% | 163,039,905 |
| 2017-11-03 | 2017-11-01 | 6.325 | 26,413,227 | +2,662,984 | 0.82% | 167,052,419 |
| 2017-11-02 | 2017-10-31 | 6.214 | 23,750,243 | -318,188 | 0.74% | 147,590,233 |
| 2017-11-01 | 2017-10-30 | 5.896 | 24,068,431 | -93,008 | 0.75% | 141,897,407 |
| 2017-10-31 | 2017-10-27 | 6.202 | 24,161,439 | -1,402,473 | 0.75% | 149,849,368 |
| 2017-10-30 | 2017-10-26 | 6.447 | 25,563,912 | -46,504 | 0.80% | 164,814,213 |
| 2017-10-26 | 2017-10-24 | 6.190 | 25,610,416 | -665,746 | 0.80% | 158,522,026 |
| 2017-10-25 | 2017-10-23 | 6.300 | 26,276,162 | +337,768 | 0.82% | 165,541,411 |
| 2017-10-24 | 2017-10-20 | 6.410 | 25,938,394 | -1,821,011 | 0.81% | 166,274,777 |
| 2017-10-23 | 2017-10-19 | 5.724 | 27,759,405 | -85,666 | 0.87% | 158,894,417 |
| 2017-10-20 | 2017-10-18 | 5.626 | 27,845,071 | +83,219 | 0.87% | 156,654,407 |
| 2017-10-19 | 2017-10-17 | 5.699 | 27,761,852 | +33,450 | 0.87% | 158,227,873 |
| 2017-10-18 | 2017-10-16 | 5.883 | 27,728,402 | +1,370,654 | 0.86% | 163,135,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 26,357,748 | -22,029 | 0.82% | 147,963,768 |
| 2017-10-16 | 2017-10-12 | 5.638 | 26,379,777 | +61,190 | 0.82% | 148,734,102 |
| 2017-10-13 | 2017-10-11 | 5.638 | 26,318,587 | +315,740 | 0.82% | 148,389,101 |
| 2017-10-12 | 2017-10-10 | 5.834 | 26,002,847 | -24,476 | 0.81% | 151,708,340 |
| 2017-10-11 | 2017-10-09 | 5.822 | 26,027,323 | +88,929 | 0.81% | 151,532,125 |
| 2017-10-10 | 2017-10-06 | 6.006 | 25,938,394 | +39,162 | 0.81% | 155,783,252 |
| 2017-10-09 | 2017-10-04 | 6.018 | 25,899,232 | +1,524,852 | 0.81% | 155,865,494 |
| 2017-10-06 | 2017-10-03 | 5.810 | 24,374,380 | -90,561 | 0.76% | 141,609,869 |
| 2017-10-04 | 2017-09-29 | 5.748 | 24,464,941 | +9,790 | 0.76% | 140,636,684 |
| 2017-10-03 | 2017-09-28 | 5.712 | 24,455,151 | -14,685 | 0.76% | 139,681,171 |
| 2017-09-29 | 2017-09-27 | 5.736 | 24,469,836 | +3,292,016 | 0.76% | 140,364,898 |
| 2017-09-28 | 2017-09-26 | 5.650 | 21,177,820 | -2,448 | 0.66% | 119,664,073 |
| 2017-09-27 | 2017-09-25 | 5.540 | 21,180,268 | -430,777 | 0.66% | 117,341,460 |
| 2017-09-26 | 2017-09-22 | 5.883 | 21,611,045 | +88,114 | 0.67% | 127,144,801 |
| 2017-09-25 | 2017-09-21 | 6.067 | 21,522,931 | -1,113,656 | 0.67% | 130,583,473 |
| 2017-09-22 | 2017-09-20 | 6.288 | 22,636,587 | -704,908 | 0.71% | 142,334,413 |
| 2017-09-21 | 2017-09-19 | 5.932 | 23,341,495 | +139,513 | 0.73% | 138,469,981 |
| 2017-09-20 | 2017-09-18 | 5.871 | 23,201,982 | -58,742 | 0.72% | 136,220,416 |
| 2017-09-19 | 2017-09-15 | 5.810 | 23,260,724 | +68,533 | 0.72% | 135,139,769 |
| 2017-09-18 | 2017-09-14 | 6.116 | 23,192,191 | +17,133 | 0.72% | 141,848,232 |
| 2017-09-15 | 2017-09-13 | 6.263 | 23,175,058 | +1,970,314 | 0.72% | 145,152,103 |
| 2017-09-14 | 2017-09-12 | 5.932 | 21,204,744 | +41,609 | 0.66% | 125,794,021 |
| 2017-09-13 | 2017-09-11 | 5.920 | 21,163,135 | +425,882 | 0.66% | 125,287,786 |
| 2017-09-12 | 2017-09-08 | 5.467 | 20,737,253 | +190,912 | 0.65% | 113,362,049 |
| 2017-09-11 | 2017-09-07 | 5.332 | 20,546,341 | -83,218 | 0.64% | 109,548,227 |
| 2017-09-08 | 2017-09-06 | 5.405 | 20,629,559 | -56,295 | 0.64% | 111,509,055 |
| 2017-09-07 | 2017-09-05 | 5.160 | 20,685,854 | -4,895 | 0.64% | 106,742,447 |
| 2017-09-06 | 2017-09-04 | 5.185 | 20,690,749 | +75,876 | 0.64% | 107,274,916 |
| 2017-09-05 | 2017-09-01 | 5.258 | 20,614,873 | -9,791 | 0.64% | 108,397,573 |
| 2017-09-04 | 2017-08-31 | 5.209 | 20,624,664 | -222,731 | 0.64% | 107,437,876 |
| 2017-09-01 | 2017-08-30 | 4.952 | 20,847,395 | -112,589 | 0.65% | 103,232,100 |
| 2017-08-31 | 2017-08-29 | 4.756 | 20,959,984 | -249,655 | 0.65% | 99,679,138 |
| 2017-08-30 | 2017-08-28 | 4.682 | 21,209,639 | +247,207 | 0.66% | 99,306,630 |
| 2017-08-29 | 2017-08-25 | 4.878 | 20,962,432 | -239,864 | 0.65% | 102,260,130 |
| 2017-08-28 | 2017-08-24 | 4.731 | 21,202,296 | +163,989 | 0.66% | 100,311,749 |
| 2017-08-25 | 2017-08-22 | 4.866 | 21,038,307 | -7,343 | 0.66% | 102,372,403 |
| 2017-08-24 | 2017-08-21 | 4.596 | 21,045,650 | -53,847 | 0.66% | 96,733,124 |
| 2017-08-22 | 2017-08-18 | 4.462 | 21,099,497 | +78,323 | 0.66% | 94,135,859 |
| 2017-08-21 | 2017-08-17 | 4.596 | 21,021,174 | -75,876 | 0.66% | 96,620,624 |
| 2017-08-18 | 2017-08-16 | 4.547 | 21,097,050 | -225,178 | 0.66% | 95,935,036 |
| 2017-08-17 | 2017-08-15 | 4.400 | 21,322,228 | +97,903 | 0.66% | 93,822,853 |
| 2017-08-16 | 2017-08-14 | 4.633 | 21,224,325 | -692,669 | 0.66% | 98,334,812 |
| 2017-08-15 | 2017-08-11 | 4.449 | 21,916,994 | +14,685 | 0.68% | 97,514,504 |
| 2017-08-14 | 2017-08-10 | 4.891 | 21,902,309 | -163,989 | 0.68% | 107,113,547 |
| 2017-08-11 | 2017-08-09 | 5.185 | 22,066,298 | +115,037 | 0.69% | 114,406,697 |
| 2017-08-10 | 2017-08-08 | 5.160 | 21,951,261 | +2,528,367 | 0.68% | 113,272,157 |
| 2017-08-09 | 2017-08-07 | 5.295 | 19,422,894 | +2,875,924 | 0.61% | 102,844,078 |
| 2017-08-08 | 2017-08-04 | 5.062 | 16,546,970 | +266,788 | 0.52% | 83,762,597 |
| 2017-08-07 | 2017-08-03 | 5.234 | 16,280,182 | -4,836,448 | 0.51% | 85,205,717 |
| 2017-08-04 | 2017-08-02 | 5.283 | 21,116,630 | +496,861 | 0.66% | 111,553,573 |
| 2017-08-03 | 2017-08-01 | 5.123 | 20,619,769 | +56,295 | 0.64% | 105,643,232 |
| 2017-08-02 | 2017-07-31 | 5.209 | 20,563,474 | +7,347,682 | 0.64% | 107,119,126 |
| 2017-08-01 | 2017-07-28 | 4.719 | 13,215,792 | -9,790 | 0.41% | 62,364,225 |
| 2017-07-31 | 2017-07-27 | 4.633 | 13,225,582 | +66,085 | 0.41% | 61,275,688 |
| 2017-07-28 | 2017-07-26 | 4.707 | 13,159,497 | +2,136,751 | 0.41% | 61,937,278 |
| 2017-07-27 | 2017-07-25 | 4.523 | 11,022,746 | +83,218 | 0.34% | 49,853,743 |
| 2017-07-26 | 2017-07-24 | 4.572 | 10,939,528 | +3,563,699 | 0.34% | 50,013,704 |
| 2017-07-25 | 2017-07-21 | 4.658 | 7,375,829 | +48,952 | 0.23% | 34,353,899 |
| 2017-07-24 | 2017-07-20 | 4.633 | 7,326,877 | +2,949,352 | 0.23% | 33,946,289 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,377,525 | +504,205 | 0.14% | 20,764,487 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,873,320 | -12,238 | 0.12% | 17,423,325 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,885,558 | +1,025,543 | 0.12% | 17,240,250 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,860,015 | -9,791 | 0.09% | 12,935,293 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,869,806 | -242,312 | 0.09% | 12,311,251 |
| 2017-07-13 | 2017-07-11 | 3.996 | 3,112,118 | -100,351 | 0.10% | 12,435,271 |
| 2017-07-11 | 2017-07-07 | 4.131 | 3,212,469 | +9,790 | 0.10% | 13,269,374 |
| 2017-07-10 | 2017-07-06 | 4.118 | 3,202,679 | +26,108 | 0.10% | 13,189,681 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,176,571 | +119,932 | 0.10% | 12,653,875 |
| 2017-07-06 | 2017-07-04 | 3.738 | 3,056,639 | -17,133 | 0.10% | 11,426,825 |
| 2017-07-05 | 2017-07-03 | 3.824 | 3,073,772 | -75,876 | 0.10% | 11,754,600 |
| 2017-07-04 | 2017-06-30 | 3.665 | 3,149,648 | -112,589 | 0.10% | 11,542,897 |
| 2017-07-03 | 2017-06-29 | 3.555 | 3,262,237 | -68,533 | 0.10% | 11,595,650 |
| 2017-06-30 | 2017-06-28 | 3.420 | 3,330,770 | -56,294 | 0.10% | 11,390,176 |
| 2017-06-29 | 2017-06-27 | 3.432 | 3,387,064 | -19,581 | 0.11% | 11,624,199 |
| 2017-06-28 | 2017-06-26 | 3.456 | 3,406,645 | -26,924 | 0.11% | 11,774,910 |
| 2017-06-27 | 2017-06-23 | 3.395 | 3,433,569 | +17,134 | 0.11% | 11,657,546 |
| 2017-06-26 | 2017-06-22 | 3.346 | 3,416,435 | +95,456 | 0.11% | 11,431,874 |
| 2017-06-23 | 2017-06-21 | 3.530 | 3,320,979 | +26,923 | 0.10% | 11,723,039 |
| 2017-06-22 | 2017-06-20 | 3.567 | 3,294,056 | -24,476 | 0.10% | 11,749,126 |
| 2017-06-20 | 2017-06-16 | 3.481 | 3,318,532 | -469,938 | 0.10% | 11,551,701 |
| 2017-06-19 | 2017-06-15 | 3.273 | 3,788,470 | -17,133 | 0.12% | 12,398,145 |
| 2017-06-16 | 2017-06-14 | 3.322 | 3,805,603 | +46,504 | 0.12% | 12,640,795 |
| 2017-06-15 | 2017-06-13 | 3.407 | 3,759,099 | +183,570 | 0.12% | 12,808,851 |
| 2017-06-14 | 2017-06-12 | 3.162 | 3,575,529 | -26,924 | 0.11% | 11,306,850 |
| 2017-06-13 | 2017-06-09 | 3.040 | 3,602,453 | -7,342 | 0.11% | 10,950,441 |
| 2017-06-09 | 2017-06-07 | 3.089 | 3,609,795 | +66,085 | 0.11% | 11,149,739 |
| 2017-06-08 | 2017-06-06 | 2.954 | 3,543,710 | -168,884 | 0.11% | 10,467,834 |
| 2017-06-06 | 2017-06-02 | 2.954 | 3,712,594 | -4,896 | 0.12% | 10,966,704 |
| 2017-06-05 | 2017-06-01 | 2.966 | 3,717,490 | +19,581 | 0.12% | 11,026,731 |
| 2017-06-01 | 2017-05-29 | 3.150 | 3,697,909 | -24,476 | 0.12% | 11,648,525 |
| 2017-05-31 | 2017-05-26 | 3.126 | 3,722,385 | -7,343 | 0.12% | 11,634,375 |
| 2017-05-29 | 2017-05-25 | 3.175 | 3,729,728 | -39,161 | 0.12% | 11,840,186 |
| 2017-05-25 | 2017-05-23 | 3.162 | 3,768,889 | -34,267 | 0.12% | 11,918,309 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,803,156 | +34,267 | 0.12% | 12,259,747 |
| 2017-05-23 | 2017-05-19 | 3.150 | 3,768,889 | -31,819 | 0.12% | 11,872,114 |
| 2017-05-22 | 2017-05-18 | 2.942 | 3,800,708 | -14,686 | 0.12% | 11,180,400 |
| 2017-05-19 | 2017-05-17 | 2.966 | 3,815,394 | +39,162 | 0.12% | 11,317,131 |
| 2017-05-18 | 2017-05-16 | 3.052 | 3,776,232 | +100,351 | 0.12% | 11,524,965 |
| 2017-05-17 | 2017-05-15 | 2.966 | 3,675,881 | -61,189 | 0.11% | 10,903,311 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,737,070 | +4,895 | 0.12% | 10,626,759 |
| 2017-05-12 | 2017-05-10 | 2.807 | 3,732,175 | +48,952 | 0.12% | 10,475,604 |
| 2017-05-11 | 2017-05-09 | 2.917 | 3,683,223 | +7,342 | 0.11% | 10,744,509 |
| 2017-05-10 | 2017-05-08 | 2.819 | 3,675,881 | -2,447 | 0.11% | 10,362,651 |
| 2017-05-09 | 2017-05-05 | 2.819 | 3,678,328 | +75,875 | 0.11% | 10,369,550 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,602,453 | +63,638 | 0.11% | 10,420,581 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,538,815 | -9,791 | 0.11% | 10,540,124 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,548,606 | +26,924 | 0.11% | 10,308,316 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,521,682 | +73,428 | 0.11% | 10,230,105 |
| 2017-04-26 | 2017-04-24 | 3.015 | 3,448,254 | +7,343 | 0.11% | 10,397,762 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,440,911 | +101,881 | 0.11% | 10,589,993 |
| 2017-04-24 | 2017-04-20 | 3.078 | 3,339,030 | -69,822 | 0.11% | 10,276,436 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,408,852 | +14,446 | 0.11% | 10,406,375 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,394,406 | -7,223 | 0.11% | 10,531,455 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,401,629 | +81,861 | 0.11% | 11,104,871 |
| 2017-04-18 | 2017-04-12 | 3.314 | 3,319,768 | -4,816 | 0.11% | 11,003,089 |
| 2017-04-13 | 2017-04-11 | 3.339 | 3,324,584 | +36,115 | 0.11% | 11,101,901 |
| 2017-04-12 | 2017-04-10 | 3.352 | 3,288,469 | +24,077 | 0.10% | 11,022,276 |
| 2017-04-11 | 2017-04-07 | 3.514 | 3,264,392 | -751,191 | 0.10% | 11,470,350 |
| 2017-04-10 | 2017-04-06 | 3.539 | 4,015,583 | +24,076 | 0.13% | 14,209,939 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,991,507 | -69,822 | 0.13% | 14,174,476 |
| 2017-04-06 | 2017-04-03 | 3.314 | 4,061,329 | +12,038 | 0.13% | 13,460,930 |
| 2017-04-03 | 2017-03-30 | 3.140 | 4,049,291 | +16,854 | 0.13% | 12,714,661 |
| 2017-03-31 | 2017-03-29 | 3.215 | 4,032,437 | +28,892 | 0.13% | 12,963,210 |
| 2017-03-30 | 2017-03-28 | 3.252 | 4,003,545 | +9,631 | 0.13% | 13,019,985 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,993,914 | +36,115 | 0.13% | 12,640,309 |
| 2017-03-28 | 2017-03-24 | 3.389 | 3,957,799 | -45,746 | 0.13% | 13,413,679 |
| 2017-03-27 | 2017-03-23 | 3.427 | 4,003,545 | +24,077 | 0.13% | 13,718,375 |
| 2017-03-24 | 2017-03-22 | 3.402 | 3,979,468 | +166,129 | 0.13% | 13,536,704 |
| 2017-03-23 | 2017-03-21 | 3.564 | 3,813,339 | +24,076 | 0.12% | 13,589,288 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,789,263 | -40,930 | 0.12% | 13,645,136 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,830,193 | -26,484 | 0.12% | 14,078,874 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,856,677 | +2,407 | 0.12% | 14,416,498 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,854,270 | -24,879 | 0.12% | 13,591,076 |
| 2017-03-16 | 2017-03-14 | 3.501 | 3,879,149 | +96,307 | 0.12% | 13,582,135 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,782,842 | -50,561 | 0.12% | 13,574,879 |
| 2017-03-14 | 2017-03-10 | 3.427 | 3,833,403 | +103,529 | 0.12% | 13,135,374 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,729,874 | +7,223 | 0.12% | 13,059,476 |
| 2017-03-10 | 2017-03-08 | 3.601 | 3,722,651 | -57,784 | 0.12% | 13,405,266 |
| 2017-03-09 | 2017-03-07 | 3.576 | 3,780,435 | +62,600 | 0.12% | 13,519,136 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,717,835 | -175,760 | 0.12% | 13,573,223 |
| 2017-03-07 | 2017-03-03 | 3.464 | 3,893,595 | +156,498 | 0.12% | 13,487,170 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,737,097 | -122,791 | 0.12% | 13,550,416 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,859,888 | +81,861 | 0.12% | 14,236,121 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,778,027 | -7,223 | 0.12% | 13,981,275 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,785,250 | -40,930 | 0.12% | 14,008,005 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,826,180 | +57,784 | 0.12% | 13,921,099 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,768,396 | +168,536 | 0.12% | 14,743,868 |
| 2017-02-24 | 2017-02-22 | 3.751 | 3,599,860 | -214,282 | 0.11% | 13,501,355 |
| 2017-02-23 | 2017-02-21 | 3.526 | 3,814,142 | -358,742 | 0.12% | 13,449,575 |
| 2017-02-22 | 2017-02-20 | 3.352 | 4,172,884 | -117,976 | 0.13% | 13,986,655 |
| 2017-02-21 | 2017-02-17 | 3.289 | 4,290,860 | +43,338 | 0.14% | 14,114,761 |
| 2017-02-20 | 2017-02-16 | 3.289 | 4,247,522 | -1,215,068 | 0.13% | 13,972,201 |
| 2017-02-17 | 2017-02-15 | 3.140 | 5,462,590 | +62,600 | 0.17% | 17,152,381 |
| 2017-02-16 | 2017-02-14 | 3.289 | 5,399,990 | +16,853 | 0.17% | 17,763,238 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,383,137 | -69,822 | 0.17% | 17,439,501 |
| 2017-02-14 | 2017-02-10 | 3.128 | 5,452,959 | -235,951 | 0.17% | 17,054,195 |
| 2017-02-13 | 2017-02-09 | 2.990 | 5,688,910 | -12,820,817 | 0.18% | 17,012,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 18,509,727 | -276,881 | 0.59% | 55,352,408 |
| 2017-02-09 | 2017-02-07 | 2.878 | 18,786,608 | +31,299 | 0.60% | 54,073,641 |
| 2017-02-08 | 2017-02-06 | 2.853 | 18,755,309 | -48,153 | 0.59% | 53,516,163 |
| 2017-02-07 | 2017-02-03 | 2.828 | 18,803,462 | +2,408 | 0.60% | 53,184,972 |
| 2017-02-06 | 2017-02-02 | 2.903 | 18,801,054 | +149,275 | 0.60% | 54,583,751 |
| 2017-02-03 | 2017-02-01 | 2.941 | 18,651,779 | -125,199 | 0.59% | 54,847,587 |
| 2017-02-02 | 2017-01-27 | 2.816 | 18,776,978 | -204,651 | 0.59% | 52,876,098 |
| 2017-02-01 | 2017-01-25 | 2.766 | 18,981,629 | +50,561 | 0.60% | 52,506,336 |
| 2017-01-26 | 2017-01-24 | 2.766 | 18,931,068 | -149,275 | 0.60% | 52,366,476 |
| 2017-01-25 | 2017-01-23 | 2.741 | 19,080,343 | -197,429 | 0.60% | 52,303,906 |
| 2017-01-24 | 2017-01-20 | 2.567 | 19,277,772 | -409,303 | 0.61% | 49,482,237 |
| 2017-01-23 | 2017-01-19 | 2.529 | 19,687,075 | -20,064 | 0.62% | 49,796,922 |
| 2017-01-20 | 2017-01-18 | 2.542 | 19,707,139 | -142,052 | 0.62% | 50,093,227 |
| 2017-01-19 | 2017-01-17 | 2.480 | 19,849,191 | -41,733 | 0.63% | 49,217,681 |
| 2017-01-18 | 2017-01-16 | 2.467 | 19,890,924 | +4,816 | 0.63% | 49,073,317 |
| 2017-01-17 | 2017-01-13 | 2.467 | 19,886,108 | +74,637 | 0.63% | 49,061,435 |
| 2017-01-16 | 2017-01-12 | 2.430 | 19,811,471 | +38,523 | 0.63% | 48,136,731 |
| 2017-01-13 | 2017-01-11 | 2.480 | 19,772,948 | +9,630 | 0.63% | 49,028,631 |
| 2017-01-11 | 2017-01-09 | 2.380 | 19,763,318 | -24,076 | 0.63% | 47,034,712 |
| 2017-01-10 | 2017-01-06 | 2.405 | 19,787,394 | -9,631 | 0.63% | 47,585,120 |
| 2017-01-09 | 2017-01-05 | 2.442 | 19,797,025 | -36,115 | 0.63% | 48,348,306 |
| 2017-01-05 | 2017-01-03 | 2.343 | 19,833,140 | +9,631 | 0.63% | 46,459,506 |
| 2017-01-03 | 2016-12-29 | 2.255 | 19,823,509 | -69,822 | 0.63% | 44,707,910 |
| 2016-12-30 | 2016-12-28 | 2.255 | 19,893,331 | -24,077 | 0.63% | 44,865,380 |
| 2016-12-28 | 2016-12-22 | 2.205 | 19,917,408 | +81,861 | 0.63% | 43,926,980 |
| 2016-12-23 | 2016-12-21 | 2.293 | 19,835,547 | +14,446 | 0.63% | 45,476,524 |
| 2016-12-22 | 2016-12-20 | 2.280 | 19,821,101 | -170,945 | 0.63% | 45,196,429 |
| 2016-12-21 | 2016-12-19 | 2.330 | 19,992,046 | +187,798 | 0.63% | 46,582,641 |
| 2016-12-19 | 2016-12-15 | 2.367 | 19,804,248 | +16,854 | 0.63% | 46,885,356 |
| 2016-12-16 | 2016-12-14 | 2.380 | 19,787,394 | +31,299 | 0.63% | 47,092,010 |
| 2016-12-15 | 2016-12-13 | 2.442 | 19,756,095 | -24,076 | 0.63% | 48,248,347 |
| 2016-12-14 | 2016-12-12 | 2.417 | 19,780,171 | +2,407 | 0.63% | 47,814,215 |
| 2016-12-13 | 2016-12-09 | 2.517 | 19,777,764 | +57,784 | 0.63% | 49,779,877 |
| 2016-12-12 | 2016-12-08 | 2.579 | 19,719,980 | +16,854 | 0.62% | 50,863,012 |
| 2016-12-09 | 2016-12-07 | 2.604 | 19,703,126 | -84,268 | 0.62% | 51,310,552 |
| 2016-12-07 | 2016-12-05 | 2.492 | 19,787,394 | +33,707 | 0.63% | 49,311,006 |
| 2016-12-06 | 2016-12-02 | 2.554 | 19,753,687 | +154,091 | 0.63% | 50,457,682 |
| 2016-12-05 | 2016-12-01 | 2.579 | 19,599,596 | -52,969 | 0.62% | 50,552,510 |
| 2016-12-01 | 2016-11-29 | 2.604 | 19,652,565 | -130,014 | 0.62% | 51,178,881 |
| 2016-11-30 | 2016-11-28 | 2.629 | 19,782,579 | -60,191 | 0.63% | 52,010,452 |
| 2016-11-29 | 2016-11-25 | 2.617 | 19,842,770 | +101,121 | 0.63% | 51,921,455 |
| 2016-11-28 | 2016-11-24 | 2.617 | 19,741,649 | -252,804 | 0.63% | 51,656,858 |
| 2016-11-24 | 2016-11-22 | 2.517 | 19,994,453 | -185,390 | 0.63% | 50,325,275 |
| 2016-11-23 | 2016-11-21 | 2.380 | 20,179,843 | -98,715 | 0.64% | 48,026,000 |
| 2016-11-22 | 2016-11-18 | 2.343 | 20,278,558 | +14,446 | 0.64% | 47,502,906 |
| 2016-11-21 | 2016-11-17 | 2.355 | 20,264,112 | -288,920 | 0.64% | 47,721,561 |
| 2016-11-18 | 2016-11-16 | 2.330 | 20,553,032 | -36,114 | 0.65% | 47,889,772 |
| 2016-11-17 | 2016-11-15 | 2.305 | 20,589,146 | -16,854 | 0.65% | 47,460,829 |
| 2016-11-16 | 2016-11-14 | 2.417 | 20,606,000 | -48,153 | 0.65% | 49,810,475 |
| 2016-11-15 | 2016-11-11 | 2.455 | 20,654,153 | -238,359 | 0.65% | 50,698,940 |
| 2016-11-14 | 2016-11-10 | 2.318 | 20,892,512 | +110,752 | 0.66% | 48,420,455 |
| 2016-11-11 | 2016-11-09 | 2.205 | 20,781,760 | -26,484 | 0.66% | 45,833,271 |
| 2016-11-09 | 2016-11-07 | 2.205 | 20,808,244 | -31,300 | 0.66% | 45,891,680 |
| 2016-11-08 | 2016-11-04 | 2.131 | 20,839,544 | +28,892 | 0.66% | 44,402,721 |
| 2016-11-07 | 2016-11-03 | 2.131 | 20,810,652 | -28,892 | 0.66% | 44,341,161 |
| 2016-11-03 | 2016-11-01 | 2.118 | 20,839,544 | +4,816 | 0.66% | 44,143,056 |
| 2016-11-02 | 2016-10-31 | 2.143 | 20,834,728 | -7,223 | 0.66% | 44,652,065 |
| 2016-11-01 | 2016-10-28 | 2.143 | 20,841,951 | +72,230 | 0.66% | 44,667,545 |
| 2016-10-31 | 2016-10-27 | 2.156 | 20,769,721 | +16,853 | 0.66% | 44,771,539 |
| 2016-10-27 | 2016-10-25 | 2.156 | 20,752,868 | -24,076 | 0.66% | 44,735,211 |
| 2016-10-26 | 2016-10-24 | 2.093 | 20,776,944 | +24,076 | 0.66% | 43,492,684 |
| 2016-10-25 | 2016-10-20 | 2.118 | 20,752,868 | -24,076 | 0.66% | 43,959,456 |
| 2016-10-24 | 2016-10-19 | 2.118 | 20,776,944 | -7,223 | 0.66% | 44,010,454 |
| 2016-10-20 | 2016-10-18 | 2.068 | 20,784,167 | -48,154 | 0.66% | 42,989,854 |
| 2016-10-14 | 2016-10-12 | 2.043 | 20,832,321 | -48,153 | 0.66% | 42,570,306 |
| 2016-10-13 | 2016-10-11 | 2.068 | 20,880,474 | -1,605 | 0.66% | 43,189,055 |
| 2016-10-12 | 2016-10-07 | 2.068 | 20,882,079 | -126,001 | 0.66% | 43,192,375 |
| 2016-10-11 | 2016-10-06 | 2.093 | 21,008,080 | +4,815 | 0.67% | 43,976,525 |
| 2016-10-04 | 2016-09-30 | 1.981 | 21,003,265 | +96,307 | 0.67% | 41,611,100 |
| 2016-10-03 | 2016-09-29 | 2.056 | 20,906,958 | +2,407 | 0.66% | 42,983,330 |
| 2016-09-29 | 2016-09-27 | 2.056 | 20,904,551 | -216,689 | 0.66% | 42,978,381 |
| 2016-09-28 | 2016-09-26 | 2.043 | 21,121,240 | +65,007 | 0.67% | 43,160,704 |
| 2016-09-27 | 2016-09-23 | 2.118 | 21,056,233 | +2,407 | 0.67% | 44,602,054 |
| 2016-09-23 | 2016-09-21 | 2.168 | 21,053,826 | -16,853 | 0.67% | 45,646,296 |
| 2016-09-22 | 2016-09-20 | 2.168 | 21,070,679 | -38,523 | 0.67% | 45,682,834 |
| 2016-09-21 | 2016-09-19 | 2.168 | 21,109,202 | -2,408 | 0.67% | 45,766,355 |
| 2016-09-19 | 2016-09-14 | 2.131 | 21,111,610 | +72,230 | 0.67% | 44,982,411 |
| 2016-09-15 | 2016-09-13 | 2.131 | 21,039,380 | +26,485 | 0.67% | 44,828,511 |
| 2016-09-14 | 2016-09-12 | 2.193 | 21,012,895 | +24,076 | 0.67% | 46,081,204 |
| 2016-09-13 | 2016-09-09 | 2.268 | 20,988,819 | +81,861 | 0.66% | 47,597,556 |
| 2016-09-12 | 2016-09-08 | 2.181 | 20,906,958 | +144,460 | 0.66% | 45,588,380 |
| 2016-09-09 | 2016-09-07 | 2.156 | 20,762,498 | +24,076 | 0.66% | 44,755,969 |
| 2016-09-08 | 2016-09-06 | 2.218 | 20,738,422 | +2,408 | 0.66% | 45,996,096 |
| 2016-09-07 | 2016-09-05 | 2.181 | 20,736,014 | -36,115 | 0.66% | 45,215,630 |
| 2016-09-02 | 2016-08-31 | 2.131 | 20,772,129 | +12,038 | 0.66% | 44,259,080 |
| 2016-09-01 | 2016-08-30 | 2.143 | 20,760,091 | -12,038 | 0.66% | 44,492,106 |
| 2016-08-31 | 2016-08-29 | 2.118 | 20,772,129 | +79,453 | 0.66% | 44,000,255 |
| 2016-08-30 | 2016-08-26 | 2.181 | 20,692,676 | +36,115 | 0.66% | 45,121,130 |
| 2016-08-26 | 2016-08-24 | 2.255 | 20,656,561 | -45,746 | 0.65% | 46,586,690 |
| 2016-08-25 | 2016-08-23 | 2.193 | 20,702,307 | -26,484 | 0.66% | 45,400,086 |
| 2016-08-24 | 2016-08-22 | 2.230 | 20,728,791 | -52,969 | 0.66% | 46,233,020 |
| 2016-08-23 | 2016-08-19 | 2.193 | 20,781,760 | -12,038 | 0.66% | 45,574,326 |
| 2016-08-22 | 2016-08-18 | 2.230 | 20,793,798 | +178,167 | 0.66% | 46,378,010 |
| 2016-08-18 | 2016-08-16 | 2.218 | 20,615,631 | +57,784 | 0.65% | 45,723,756 |
| 2016-08-17 | 2016-08-15 | 2.230 | 20,557,847 | -21,669 | 0.65% | 45,851,751 |
| 2016-08-16 | 2016-08-12 | 2.230 | 20,579,516 | +233,544 | 0.65% | 45,900,081 |
| 2016-08-12 | 2016-08-10 | 2.243 | 20,345,972 | +65,007 | 0.64% | 45,632,705 |
| 2016-08-11 | 2016-08-09 | 2.243 | 20,280,965 | +101,122 | 0.64% | 45,486,904 |
| 2016-08-10 | 2016-08-08 | 2.268 | 20,179,843 | +2,407 | 0.64% | 45,762,994 |
| 2016-08-09 | 2016-08-05 | 2.243 | 20,177,436 | -24,076 | 0.64% | 45,254,706 |
| 2016-08-08 | 2016-08-04 | 2.205 | 20,201,512 | +4,815 | 0.64% | 44,553,559 |
| 2016-08-05 | 2016-08-03 | 2.143 | 20,196,697 | +43,338 | 0.64% | 43,284,665 |
| 2016-08-04 | 2016-08-01 | 2.168 | 20,153,359 | +48,153 | 0.64% | 43,694,015 |
| 2016-08-03 | 2016-07-29 | 2.193 | 20,105,206 | +24,077 | 0.64% | 44,090,646 |
| 2016-08-01 | 2016-07-28 | 2.205 | 20,081,129 | -7,223 | 0.64% | 44,288,060 |
| 2016-07-28 | 2016-07-26 | 2.243 | 20,088,352 | -12,039 | 0.64% | 45,054,905 |
| 2016-07-27 | 2016-07-25 | 2.193 | 20,100,391 | +2,408 | 0.64% | 44,080,086 |
| 2016-07-25 | 2016-07-21 | 2.230 | 20,097,983 | -60,192 | 0.64% | 44,826,081 |
| 2016-07-22 | 2016-07-20 | 2.205 | 20,158,175 | +12,039 | 0.64% | 44,457,981 |
| 2016-07-20 | 2016-07-18 | 2.255 | 20,146,136 | +19,261 | 0.64% | 45,435,530 |
| 2016-07-19 | 2016-07-15 | 2.218 | 20,126,875 | -264,040 | 0.64% | 44,639,736 |
| 2016-07-15 | 2016-07-13 | 2.343 | 20,390,915 | +50,561 | 0.65% | 47,766,105 |
| 2016-07-14 | 2016-07-12 | 2.330 | 20,340,354 | +12,038 | 0.64% | 47,394,220 |
| 2016-07-13 | 2016-07-11 | 2.355 | 20,328,316 | -79,453 | 0.64% | 47,872,760 |
| 2016-07-12 | 2016-07-08 | 2.318 | 20,407,769 | -12,038 | 0.65% | 47,297,015 |
| 2016-07-11 | 2016-07-07 | 2.343 | 20,419,807 | -361,150 | 0.65% | 47,833,785 |
| 2016-07-08 | 2016-07-06 | 2.330 | 20,780,957 | +72,230 | 0.66% | 48,420,850 |
| 2016-07-07 | 2016-07-05 | 2.317 | 20,708,727 | -443,010 | 0.66% | 47,990,738 |
| 2016-07-06 | 2016-07-04 | 2.330 | 21,151,737 | +276,345 | 0.67% | 49,285,231 |
| 2016-07-05 | 2016-06-30 | 2.191 | 20,875,392 | +4,738 | 0.67% | 45,733,419 |
| 2016-06-30 | 2016-06-28 | 2.191 | 20,870,654 | -94,761 | 0.67% | 45,723,039 |
| 2016-06-29 | 2016-06-27 | 2.203 | 20,965,415 | +11,845 | 0.67% | 46,196,135 |
| 2016-06-28 | 2016-06-24 | 2.191 | 20,953,570 | -156,355 | 0.67% | 45,904,690 |
| 2016-06-27 | 2016-06-23 | 2.254 | 21,109,925 | -110,554 | 0.68% | 47,583,855 |
| 2016-06-24 | 2016-06-22 | 2.191 | 21,220,479 | -198,998 | 0.68% | 46,489,430 |
| 2016-06-23 | 2016-06-21 | 2.115 | 21,419,477 | -37,904 | 0.69% | 45,297,920 |
| 2016-06-22 | 2016-06-20 | 2.102 | 21,457,381 | +4,738 | 0.69% | 45,106,355 |
| 2016-06-21 | 2016-06-17 | 2.064 | 21,452,643 | -33,166 | 0.69% | 44,281,400 |
| 2016-06-20 | 2016-06-16 | 2.051 | 21,485,809 | +23,690 | 0.69% | 44,077,774 |
| 2016-06-17 | 2016-06-15 | 2.039 | 21,462,119 | +73,439 | 0.69% | 43,757,390 |
| 2016-06-16 | 2016-06-14 | 1.963 | 21,388,680 | -23,690 | 0.69% | 41,982,531 |
| 2016-06-15 | 2016-06-13 | 2.013 | 21,412,370 | -16,583 | 0.69% | 43,113,650 |
| 2016-06-14 | 2016-06-10 | 2.064 | 21,428,953 | -30,797 | 0.69% | 44,232,500 |
| 2016-06-13 | 2016-06-08 | 2.115 | 21,459,750 | -90,023 | 0.69% | 45,383,090 |
| 2016-06-10 | 2016-06-07 | 2.127 | 21,549,773 | -101,868 | 0.69% | 45,846,366 |
| 2016-06-07 | 2016-06-03 | 2.026 | 21,651,641 | +28,429 | 0.70% | 43,869,606 |
| 2016-06-06 | 2016-06-02 | 2.039 | 21,623,212 | +63,963 | 0.70% | 44,085,829 |
| 2016-06-03 | 2016-06-01 | 2.026 | 21,559,249 | +180,046 | 0.69% | 43,682,405 |
| 2016-06-02 | 2016-05-31 | 1.925 | 21,379,203 | -16,584 | 0.69% | 41,151,724 |
| 2016-06-01 | 2016-05-30 | 1.938 | 21,395,787 | -9,476 | 0.69% | 41,454,590 |
| 2016-05-31 | 2016-05-27 | 1.976 | 21,405,263 | +33,167 | 0.69% | 42,286,145 |
| 2016-05-30 | 2016-05-26 | 2.115 | 21,372,096 | +7,107 | 0.69% | 45,197,719 |
| 2016-05-27 | 2016-05-25 | 2.026 | 21,364,989 | -45,012 | 0.69% | 43,288,804 |
| 2016-05-26 | 2016-05-24 | 2.039 | 21,410,001 | +16,583 | 0.69% | 43,651,130 |
| 2016-05-25 | 2016-05-23 | 2.013 | 21,393,418 | -383,780 | 0.69% | 43,075,491 |
| 2016-05-23 | 2016-05-19 | 1.912 | 21,777,198 | -54,488 | 0.70% | 41,642,029 |
| 2016-05-20 | 2016-05-18 | 1.862 | 21,831,686 | +54,488 | 0.70% | 40,640,360 |
| 2016-05-19 | 2016-05-17 | 1.938 | 21,777,198 | -16,584 | 0.70% | 42,193,579 |
| 2016-05-18 | 2016-05-16 | 1.963 | 21,793,782 | +3,159 | 0.70% | 42,777,680 |
| 2016-05-10 | 2016-05-06 | 1.900 | 21,790,623 | -225,057 | 0.70% | 41,391,755 |
| 2016-05-09 | 2016-05-05 | 1.862 | 22,015,680 | -80,546 | 0.71% | 40,982,870 |
| 2016-05-06 | 2016-05-04 | 1.722 | 22,096,226 | +104,237 | 0.71% | 38,054,844 |
| 2016-05-05 | 2016-05-03 | 1.684 | 21,991,989 | -244,009 | 0.71% | 37,039,838 |
| 2016-04-28 | 2016-04-26 | 1.646 | 22,235,998 | -146,879 | 0.72% | 36,606,053 |
| 2016-04-26 | 2016-04-22 | 1.634 | 22,382,877 | +227,425 | 0.72% | 36,564,408 |
| 2016-04-25 | 2016-04-21 | 1.684 | 22,155,452 | +34,746 | 0.71% | 37,315,150 |
| 2016-04-22 | 2016-04-20 | 1.634 | 22,120,706 | -18,952 | 0.71% | 36,136,129 |
| 2016-04-19 | 2016-04-15 | 1.621 | 22,139,658 | +52,118 | 0.71% | 35,886,724 |
| 2016-04-15 | 2016-04-13 | 1.672 | 22,087,540 | +49,750 | 0.71% | 36,921,064 |
| 2016-04-14 | 2016-04-12 | 1.608 | 22,037,790 | +71,070 | 0.71% | 35,442,528 |
| 2016-04-13 | 2016-04-11 | 1.608 | 21,966,720 | +33,166 | 0.71% | 35,328,229 |
| 2016-04-07 | 2016-04-05 | 1.558 | 21,933,554 | -42,642 | 0.71% | 34,163,869 |
| 2016-04-06 | 2016-04-01 | 1.596 | 21,976,196 | -16,583 | 0.71% | 35,065,174 |
| 2016-03-30 | 2016-03-24 | 1.583 | 21,992,779 | -201,367 | 0.71% | 34,813,129 |
| 2016-03-24 | 2016-03-22 | 1.646 | 22,194,146 | +153,987 | 0.71% | 36,537,155 |
| 2016-03-23 | 2016-03-21 | 1.646 | 22,040,159 | -30,798 | 0.71% | 36,283,653 |
| 2016-03-21 | 2016-03-17 | 1.621 | 22,070,957 | +47,381 | 0.71% | 35,775,364 |
| 2016-03-18 | 2016-03-16 | 1.570 | 22,023,576 | -16,583 | 0.71% | 34,582,983 |
| 2016-03-17 | 2016-03-15 | 1.596 | 22,040,159 | +33,166 | 0.71% | 35,167,233 |
| 2016-03-16 | 2016-03-14 | 1.659 | 22,006,993 | -4,738 | 0.71% | 36,507,739 |
| 2016-03-15 | 2016-03-11 | 1.659 | 22,011,731 | -9,476 | 0.71% | 36,515,599 |
| 2016-03-14 | 2016-03-10 | 1.608 | 22,021,207 | -4,738 | 0.71% | 35,415,858 |
| 2016-03-11 | 2016-03-09 | 1.596 | 22,025,945 | -4,302,137 | 0.71% | 35,144,553 |
| 2016-03-10 | 2016-03-08 | 1.722 | 26,328,082 | +108,975 | 0.85% | 45,343,085 |
| 2016-03-09 | 2016-03-07 | 1.773 | 26,219,107 | +101,868 | 0.84% | 46,483,504 |
| 2016-03-08 | 2016-03-04 | 1.722 | 26,117,239 | +78,178 | 0.84% | 44,979,964 |
| 2016-03-07 | 2016-03-03 | 1.710 | 26,039,061 | -298,497 | 0.84% | 44,515,578 |
| 2016-03-04 | 2016-03-02 | 1.596 | 26,337,558 | +90,023 | 0.85% | 42,024,154 |
| 2016-03-03 | 2016-03-01 | 1.570 | 26,247,535 | +40,273 | 0.85% | 41,215,744 |
| 2016-03-01 | 2016-02-26 | 1.545 | 26,207,262 | +47,381 | 0.84% | 40,488,754 |
| 2016-02-29 | 2016-02-25 | 1.469 | 26,159,881 | -33,167 | 0.84% | 38,427,903 |
| 2016-02-25 | 2016-02-23 | 1.570 | 26,193,048 | -30,797 | 0.84% | 41,130,184 |
| 2016-02-24 | 2016-02-22 | 1.520 | 26,223,845 | +42,642 | 0.84% | 39,850,204 |
| 2016-02-23 | 2016-02-19 | 1.494 | 26,181,203 | +47,381 | 0.84% | 39,122,314 |
| 2016-02-22 | 2016-02-18 | 1.469 | 26,133,822 | +11,845 | 0.84% | 38,389,623 |
| 2016-02-19 | 2016-02-17 | 1.380 | 26,121,977 | +71,070 | 0.84% | 36,056,658 |
| 2016-02-18 | 2016-02-16 | 1.406 | 26,050,907 | -42,642 | 0.84% | 36,618,349 |
| 2016-02-16 | 2016-02-12 | 1.266 | 26,093,549 | +66,333 | 0.84% | 33,043,503 |
| 2016-02-15 | 2016-02-11 | 1.317 | 26,027,216 | -94,761 | 0.84% | 34,277,883 |
| 2016-02-12 | 2016-02-05 | 1.393 | 26,121,977 | +7,107 | 0.84% | 36,387,453 |
| 2016-02-11 | 2016-02-04 | 1.368 | 26,114,870 | +94,761 | 0.84% | 35,716,143 |
| 2016-02-05 | 2016-02-03 | 1.342 | 26,020,109 | -23,691 | 0.84% | 34,927,533 |
| 2016-02-04 | 2016-02-02 | 1.368 | 26,043,800 | +23,691 | 0.84% | 35,618,944 |
| 2016-02-02 | 2016-01-29 | 1.418 | 26,020,109 | +236,901 | 0.84% | 36,904,563 |
| 2016-01-29 | 2016-01-27 | 1.368 | 25,783,208 | -11,845 | 0.83% | 35,262,544 |
| 2016-01-28 | 2016-01-26 | 1.368 | 25,795,053 | -23,690 | 0.83% | 35,278,744 |
| 2016-01-27 | 2016-01-25 | 1.494 | 25,818,743 | +14,214 | 0.83% | 38,580,694 |
| 2016-01-25 | 2016-01-21 | 1.380 | 25,804,529 | +94,761 | 0.83% | 35,618,479 |
| 2016-01-22 | 2016-01-20 | 1.469 | 25,709,768 | -11,845 | 0.83% | 37,766,703 |
| 2016-01-21 | 2016-01-19 | 1.570 | 25,721,613 | +561,457 | 0.83% | 40,389,904 |
| 2016-01-18 | 2016-01-14 | 1.646 | 25,160,156 | -4,738 | 0.81% | 41,419,954 |
| 2016-01-13 | 2016-01-11 | 1.646 | 25,164,894 | -26,059 | 0.81% | 41,427,754 |
| 2016-01-11 | 2016-01-07 | 1.710 | 25,190,953 | -11,845 | 0.81% | 43,065,679 |
| 2015-12-30 | 2015-12-28 | 1.836 | 25,202,798 | -23,690 | 0.81% | 46,277,479 |
| 2015-12-23 | 2015-12-21 | 1.849 | 25,226,488 | -2,369 | 0.81% | 46,640,434 |
| 2015-12-18 | 2015-12-16 | 1.862 | 25,228,857 | -47,381 | 0.81% | 46,964,299 |
| 2015-12-16 | 2015-12-14 | 1.811 | 25,276,238 | -56,856 | 0.81% | 45,772,160 |
| 2015-12-14 | 2015-12-10 | 1.786 | 25,333,094 | -21,321 | 0.82% | 45,233,509 |
| 2015-12-10 | 2015-12-08 | 1.824 | 25,354,415 | -77,388 | 0.82% | 46,234,804 |
| 2015-12-08 | 2015-12-04 | 1.862 | 25,431,803 | +22,111 | 0.82% | 47,342,089 |
| 2015-12-07 | 2015-12-03 | 1.925 | 25,409,692 | -47,381 | 0.82% | 48,909,804 |
| 2015-12-03 | 2015-12-01 | 1.988 | 25,457,073 | +23,690 | 0.82% | 50,612,880 |
| 2015-12-02 | 2015-11-30 | 1.988 | 25,433,383 | +16,792,390 | 0.82% | 50,565,781 |
| 2015-12-01 | 2015-11-27 | 2.039 | 8,640,993 | +20,531 | 0.83% | 17,617,426 |
| 2015-11-30 | 2015-11-26 | 2.089 | 8,620,462 | +82,126 | 0.83% | 18,012,227 |
| 2015-11-26 | 2015-11-24 | 2.165 | 8,538,336 | +36,325 | 0.82% | 18,489,377 |
| 2015-11-25 | 2015-11-23 | 2.229 | 8,502,011 | -51,329 | 0.82% | 18,949,042 |
| 2015-11-24 | 2015-11-20 | 2.191 | 8,553,340 | -75,808 | 0.83% | 18,738,498 |
| 2015-11-20 | 2015-11-18 | 1.976 | 8,629,148 | -94,761 | 0.83% | 17,046,901 |
| 2015-11-19 | 2015-11-17 | 2.026 | 8,723,909 | -12,635 | 0.84% | 17,676,002 |
| 2015-11-17 | 2015-11-13 | 2.039 | 8,736,544 | -82,126 | 0.84% | 17,812,237 |
| 2015-11-12 | 2015-11-10 | 2.051 | 8,818,670 | +90,023 | 0.85% | 18,091,353 |
| 2015-11-11 | 2015-11-09 | 2.115 | 8,728,647 | +142,141 | 0.84% | 18,459,347 |
| 2015-11-10 | 2015-11-06 | 2.064 | 8,586,506 | -16,583 | 0.83% | 17,723,807 |
| 2015-11-09 | 2015-11-05 | 2.077 | 8,603,089 | +133,455 | 0.83% | 17,866,982 |
| 2015-11-06 | 2015-11-04 | 2.051 | 8,469,634 | -45,012 | 0.82% | 17,375,311 |
| 2015-11-05 | 2015-11-03 | 1.925 | 8,514,646 | +126,348 | 0.82% | 16,389,402 |
| 2015-11-04 | 2015-11-02 | 16.830 | 8,388,298 | -168,990 | 0.81% | 141,173,039 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,557,288 | +5,693,540 | 0.83% | 140,766,150 |
| 2015-11-02 | 2015-10-29 | 16.602 | 2,863,748 | +3,159 | 0.83% | 47,543,420 |
| 2015-10-30 | 2015-10-28 | 16.374 | 2,860,589 | -1,053 | 0.83% | 46,838,925 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,861,642 | -2,369 | 0.83% | 48,160,747 |
| 2015-10-28 | 2015-10-26 | 16.564 | 2,864,011 | +6,580 | 0.83% | 47,438,982 |
| 2015-10-26 | 2015-10-22 | 16.412 | 2,857,431 | -1,052 | 0.83% | 46,895,772 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,858,483 | +8,423 | 0.83% | 47,347,417 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,850,060 | +3,685 | 0.83% | 47,424,450 |
| 2015-10-20 | 2015-10-16 | 16.678 | 2,846,375 | +12,635 | 0.82% | 47,471,267 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,833,740 | +23,690 | 0.82% | 47,368,198 |
| 2015-10-16 | 2015-10-14 | 16.412 | 2,810,050 | -527 | 0.81% | 46,118,161 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,810,577 | -49,486 | 0.81% | 46,553,910 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,860,063 | -7,897 | 0.83% | 47,373,588 |
| 2015-10-13 | 2015-10-09 | 15.994 | 2,867,960 | +13,688 | 0.83% | 45,870,067 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,854,272 | -2,369 | 0.83% | 45,000,531 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,856,641 | -20,531 | 0.83% | 46,014,606 |
| 2015-10-08 | 2015-10-06 | 14.626 | 2,877,172 | +7,370 | 0.83% | 42,082,423 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,869,802 | -4,738 | 0.83% | 42,519,752 |
| 2015-10-06 | 2015-10-02 | 14.740 | 2,874,540 | +5,001 | 0.83% | 42,371,542 |
| 2015-10-05 | 2015-09-30 | 14.284 | 2,869,539 | +1,053 | 0.83% | 40,989,646 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,868,486 | +5,001 | 0.83% | 41,083,579 |
| 2015-09-30 | 2015-09-25 | 14.930 | 2,863,485 | +5,265 | 0.83% | 42,752,513 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,858,220 | -6,844 | 0.83% | 43,976,925 |
| 2015-09-24 | 2015-09-22 | 15.994 | 2,865,064 | +526 | 0.83% | 45,823,748 |
| 2015-09-23 | 2015-09-21 | 16.222 | 2,864,538 | -2,632 | 0.83% | 46,468,286 |
| 2015-09-18 | 2015-09-16 | 15.880 | 2,867,170 | +2,106 | 0.83% | 45,530,656 |
| 2015-09-16 | 2015-09-14 | 15.538 | 2,865,064 | -263 | 0.83% | 44,517,608 |
| 2015-09-15 | 2015-09-11 | 16.032 | 2,865,327 | +2,632 | 0.83% | 45,936,810 |
| 2015-09-14 | 2015-09-10 | 16.108 | 2,862,695 | -8,160 | 0.83% | 46,112,123 |
| 2015-09-11 | 2015-09-09 | 16.488 | 2,870,855 | -3,159 | 0.83% | 47,334,214 |
| 2015-09-10 | 2015-09-08 | 15.804 | 2,874,014 | +4,738 | 0.83% | 45,420,969 |
| 2015-09-07 | 2015-09-02 | 15.538 | 2,869,276 | -5,264 | 0.83% | 44,583,055 |
| 2015-09-04 | 2015-09-01 | 15.842 | 2,874,540 | -2,106 | 0.83% | 45,538,487 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,876,646 | -2,895 | 0.83% | 45,899,705 |
| 2015-09-01 | 2015-08-28 | 16.488 | 2,879,541 | +526 | 0.83% | 47,477,428 |
| 2015-08-31 | 2015-08-27 | 16.526 | 2,879,015 | +11,055 | 0.83% | 47,578,130 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,867,960 | -1,842 | 0.83% | 43,908,876 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,869,802 | -24,480 | 0.83% | 44,046,103 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,894,282 | -16,846 | 0.84% | 44,751,690 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,911,128 | +154,249 | 0.84% | 50,431,319 |
| 2015-08-24 | 2015-08-20 | 18.425 | 2,756,879 | +36,325 | 0.80% | 50,796,481 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,720,554 | +20,795 | 0.79% | 52,090,925 |
| 2015-08-20 | 2015-08-18 | 19.261 | 2,699,759 | -50,013 | 0.78% | 52,000,455 |
| 2015-08-18 | 2015-08-14 | 20.173 | 2,749,772 | +11,582 | 0.80% | 55,470,923 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,738,190 | -9,476 | 0.79% | 55,653,380 |
| 2015-08-14 | 2015-08-12 | 19.299 | 2,747,666 | -1,843 | 0.80% | 53,027,584 |
| 2015-08-13 | 2015-08-11 | 19.641 | 2,749,509 | -36,851 | 0.80% | 54,003,247 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,786,360 | -8,160 | 0.81% | 55,785,590 |
| 2015-08-11 | 2015-08-07 | 18.881 | 2,794,520 | +42,116 | 0.81% | 52,764,010 |
| 2015-08-07 | 2015-08-05 | 18.577 | 2,752,404 | +15,267 | 0.80% | 51,132,288 |
| 2015-08-06 | 2015-08-04 | 18.653 | 2,737,137 | -29,744 | 0.79% | 51,056,638 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,766,881 | -21,848 | 0.80% | 50,034,737 |
| 2015-08-03 | 2015-07-30 | 19.261 | 2,788,729 | -1,579 | 0.81% | 53,714,119 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,790,308 | -43,432 | 0.81% | 54,910,587 |
| 2015-07-30 | 2015-07-28 | 19.033 | 2,833,740 | +4,474 | 0.82% | 53,935,153 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,829,266 | +10,266 | 0.82% | 54,064,968 |
| 2015-07-28 | 2015-07-24 | 20.895 | 2,819,000 | -1,053 | 0.82% | 58,902,259 |
| 2015-07-27 | 2015-07-23 | 21.579 | 2,820,053 | +39,747 | 0.82% | 60,852,692 |
| 2015-07-24 | 2015-07-22 | 21.389 | 2,780,306 | +5,265 | 0.81% | 59,466,883 |
| 2015-07-23 | 2015-07-21 | 21.958 | 2,775,041 | -6,055 | 0.80% | 60,935,647 |
| 2015-07-22 | 2015-07-20 | 21.085 | 2,781,096 | +300,866 | 0.81% | 58,638,540 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,480,230 | -1,580 | 0.72% | 51,635,300 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,481,810 | +65,017 | 0.72% | 50,065,348 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,416,793 | -80,020 | 0.70% | 47,192,910 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,496,813 | +40,010 | 0.72% | 51,980,537 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,456,803 | +12,108 | 0.71% | 49,934,224 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,444,695 | -61,594 | 0.71% | 49,038,005 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,506,289 | +262,960 | 0.73% | 45,512,766 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,243,329 | +31,061 | 0.65% | 34,090,012 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,212,268 | -13,161 | 0.64% | 40,509,694 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,225,429 | -2,369 | 0.64% | 44,724,305 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,227,798 | +34,482 | 0.65% | 48,157,315 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,193,316 | +34,482 | 0.64% | 44,412,232 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,158,834 | +7,108 | 0.63% | 48,944,311 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,151,726 | +81,923 | 0.62% | 47,335,842 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,069,803 | +9,351 | 0.62% | 47,662,887 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,060,452 | +12,890 | 0.62% | 49,485,680 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,047,562 | -2,275 | 0.62% | 50,310,312 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,049,837 | -6,066 | 0.62% | 49,311,846 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,055,903 | -125,105 | 0.62% | 49,213,737 |
| 2015-06-22 | 2015-06-18 | 24.729 | 2,181,008 | -2,528 | 0.66% | 53,934,372 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,183,536 | -505 | 0.66% | 54,774,442 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,184,041 | +2,527 | 0.66% | 53,318,055 |
| 2015-06-17 | 2015-06-15 | 25.877 | 2,181,514 | +1,517 | 0.66% | 56,450,020 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,179,997 | +8,340 | 0.66% | 57,532,081 |
| 2015-06-15 | 2015-06-11 | 25.560 | 2,171,657 | +2,527 | 0.66% | 55,507,555 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,169,130 | +8,341 | 0.65% | 55,528,790 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,160,789 | +5,054 | 0.65% | 56,768,679 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,155,735 | -28,559 | 0.65% | 57,574,145 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,184,294 | +4,297 | 0.66% | 59,028,283 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,179,997 | +18,450 | 0.66% | 59,170,926 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,161,547 | +14,658 | 0.65% | 57,130,694 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,146,889 | +8,341 | 0.65% | 60,395,912 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,138,548 | -758 | 0.65% | 60,668,954 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,139,306 | -253 | 0.65% | 60,097,943 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,139,559 | -17,186 | 0.65% | 60,528,326 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,156,745 | -24,011 | 0.65% | 63,403,899 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,180,756 | +15,923 | 0.66% | 62,815,498 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,164,833 | -48,779 | 0.65% | 61,072,019 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,213,612 | -3,033 | 0.67% | 61,397,102 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,216,645 | +17,187 | 0.67% | 62,095,161 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,199,458 | -3,286 | 0.66% | 61,613,699 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,202,744 | +56,614 | 0.66% | 61,269,975 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,146,130 | +1,011 | 0.65% | 60,884,050 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,145,119 | +44,229 | 0.65% | 60,770,493 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,100,890 | -88,206 | 0.63% | 59,933,126 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,189,096 | -5,055 | 0.66% | 62,189,577 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,194,151 | +12,132 | 0.66% | 63,809,039 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,182,019 | -2,275 | 0.66% | 63,110,883 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,184,294 | +9,857 | 0.66% | 59,806,108 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,174,437 | +24,263 | 0.66% | 61,515,027 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,150,174 | +22,493 | 0.65% | 63,295,800 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,127,681 | -2,021 | 0.64% | 66,253,618 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,129,702 | +52,822 | 0.64% | 65,473,900 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,076,880 | -13,901 | 0.63% | 65,493,481 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,090,781 | -2,274 | 0.63% | 62,457,392 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,093,055 | -759 | 0.63% | 66,251,998 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,093,814 | -40,185 | 0.63% | 65,778,952 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,133,999 | -17,439 | 0.64% | 67,801,314 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,151,438 | +19,208 | 0.65% | 65,971,884 |
| 2015-04-23 | 2015-04-21 | 29.635 | 2,132,230 | +14,406 | 0.64% | 63,189,398 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,117,824 | +33,362 | 0.64% | 61,254,161 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,084,462 | +1,263 | 0.63% | 64,825,351 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,083,199 | -15,164 | 0.63% | 63,796,973 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,098,363 | +33,614 | 0.63% | 61,604,562 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,064,749 | -1,011 | 0.62% | 63,640,425 |
| 2015-04-15 | 2015-04-13 | 33.117 | 2,065,760 | -30,581 | 0.62% | 68,412,218 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,096,341 | -22,241 | 0.63% | 68,678,471 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,118,582 | -58,888 | 0.64% | 69,574,761 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,177,470 | -30,581 | 0.66% | 68,234,767 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,208,051 | -13,648 | 0.67% | 56,874,611 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,221,699 | -43,977 | 0.67% | 51,248,614 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,265,676 | +4,549 | 0.68% | 49,125,469 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,261,127 | -70,514 | 0.68% | 49,832,021 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,331,641 | +23,758 | 0.70% | 45,850,748 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,307,883 | +758 | 0.70% | 45,292,242 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,307,125 | +1,264 | 0.70% | 46,007,646 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,305,861 | -253 | 0.70% | 45,252,560 |
| 2015-03-24 | 2015-03-20 | 19.585 | 2,306,114 | +7,835 | 0.70% | 45,166,280 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,298,279 | +3,538 | 0.69% | 44,740,023 |
| 2015-03-20 | 2015-03-18 | 19.585 | 2,294,741 | +32,856 | 0.69% | 44,943,535 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,261,885 | -17,186 | 0.68% | 44,389,530 |
| 2015-03-18 | 2015-03-16 | 19.862 | 2,279,071 | -10,615 | 0.69% | 45,267,856 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,289,686 | +7,582 | 0.69% | 44,572,745 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,282,104 | +10,110 | 0.69% | 43,793,083 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,271,994 | +29,065 | 0.69% | 43,778,864 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,242,929 | +7,582 | 0.68% | 44,549,988 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,235,347 | +6,571 | 0.67% | 45,018,506 |
| 2015-03-09 | 2015-03-05 | 19.783 | 2,228,776 | -5,560 | 0.67% | 44,092,505 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,234,336 | -1,517 | 0.67% | 44,114,096 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,235,853 | -9,604 | 0.67% | 44,497,907 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,245,457 | +6,571 | 0.68% | 45,222,116 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,238,886 | -37,910 | 0.68% | 45,975,630 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,276,796 | -55,350 | 0.69% | 46,483,859 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,332,146 | -2,527 | 0.70% | 44,845,653 |
| 2015-02-25 | 2015-02-23 | 18.794 | 2,334,673 | +1,769 | 0.70% | 43,878,121 |
| 2015-02-24 | 2015-02-18 | 18.992 | 2,332,904 | +25,274 | 0.70% | 44,306,399 |
| 2015-02-23 | 2015-02-16 | 19.229 | 2,307,630 | +5,054 | 0.70% | 44,374,227 |
| 2015-02-16 | 2015-02-12 | 18.794 | 2,302,576 | +6,319 | 0.69% | 43,274,886 |
| 2015-02-13 | 2015-02-11 | 18.557 | 2,296,257 | +3,538 | 0.69% | 42,610,996 |
| 2015-02-12 | 2015-02-10 | 18.596 | 2,292,719 | +19,714 | 0.69% | 42,636,057 |
| 2015-02-10 | 2015-02-06 | 18.794 | 2,273,005 | -18,703 | 0.69% | 42,719,125 |
| 2015-02-09 | 2015-02-05 | 19.269 | 2,291,708 | -2,527 | 0.69% | 44,158,732 |
| 2015-02-06 | 2015-02-04 | 19.625 | 2,294,235 | +2,527 | 0.69% | 45,024,399 |
| 2015-02-05 | 2015-02-03 | 19.427 | 2,291,708 | -2,022 | 0.69% | 44,521,432 |
| 2015-02-04 | 2015-02-02 | 18.992 | 2,293,730 | -22,494 | 0.69% | 43,562,408 |
| 2015-02-03 | 2015-01-30 | 19.388 | 2,316,224 | +12,637 | 0.70% | 44,906,064 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,303,587 | +3,539 | 0.70% | 45,299,078 |
| 2015-01-30 | 2015-01-28 | 20.100 | 2,300,048 | +2,527 | 0.69% | 46,230,540 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,297,521 | +5,560 | 0.69% | 46,452,462 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,291,961 | +10,110 | 0.69% | 45,886,622 |
| 2015-01-27 | 2015-01-23 | 19.783 | 2,281,851 | -28,307 | 0.69% | 45,142,503 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,310,158 | -60,404 | 0.70% | 45,611,104 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,370,562 | +2,527 | 0.72% | 45,396,778 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,368,035 | -8,088 | 0.71% | 44,224,045 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,376,123 | -16,428 | 0.72% | 45,879,333 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,392,551 | +4,044 | 0.72% | 45,912,537 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,388,507 | +8,846 | 0.72% | 45,551,419 |
| 2015-01-15 | 2015-01-13 | 19.269 | 2,379,661 | +2,022 | 0.72% | 45,853,491 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,377,639 | +7,329 | 0.72% | 46,661,204 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,370,310 | +5,813 | 0.72% | 46,611,158 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,364,497 | +10,363 | 0.71% | 46,122,627 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,354,134 | -4,802 | 0.71% | 46,106,773 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,358,936 | +7,076 | 0.71% | 45,360,808 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,351,860 | -42,713 | 0.71% | 45,503,906 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,394,573 | -252 | 0.72% | 44,056,438 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,394,825 | +2,527 | 0.72% | 42,639,750 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,392,298 | -18,703 | 0.72% | 42,689,412 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,411,001 | -9,856 | 0.73% | 43,213,948 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,420,857 | +7,582 | 0.73% | 44,731,593 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,413,275 | +5,560 | 0.73% | 44,209,556 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,407,715 | +7,835 | 0.73% | 44,298,231 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,399,880 | +33,867 | 0.72% | 45,008,674 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,366,013 | -3,033 | 0.71% | 46,058,584 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,369,046 | +7,582 | 0.71% | 45,648,951 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,361,464 | +2,528 | 0.71% | 45,970,030 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,358,936 | -9,099 | 0.71% | 45,267,473 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,368,035 | +6,318 | 0.71% | 47,409,676 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,361,717 | -14,406 | 0.71% | 46,909,405 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,376,123 | -84,162 | 0.72% | 48,135,693 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,460,285 | -7,076 | 0.74% | 48,283,133 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,467,361 | +7,582 | 0.74% | 47,250,500 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,459,779 | +22,494 | 0.74% | 46,424,028 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,437,285 | +35,383 | 0.74% | 48,121,063 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,401,902 | +21,736 | 0.72% | 47,897,646 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,380,166 | -71,273 | 0.72% | 48,594,297 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,451,439 | -12,131 | 0.74% | 48,885,491 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,463,570 | -52,064 | 0.74% | 47,372,851 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,515,634 | +63,184 | 0.76% | 47,279,123 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,452,450 | -15,922 | 0.74% | 45,121,286 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,468,372 | +79,612 | 0.74% | 46,195,546 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,388,760 | +116,008 | 0.72% | 44,516,578 |
| 2014-11-19 | 2014-11-17 | 19.902 | 2,272,752 | +17,944 | 0.69% | 45,232,270 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,254,808 | +5,813 | 0.68% | 49,514,329 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,248,995 | -36,647 | 0.68% | 50,009,574 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,285,642 | -21,483 | 0.69% | 48,020,987 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,307,125 | +12,890 | 0.70% | 48,381,056 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,294,235 | +4,296 | 0.69% | 48,201,524 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,289,939 | +36,395 | 0.69% | 44,215,250 |
| 2014-11-07 | 2014-11-05 | 19.190 | 2,253,544 | -41,955 | 0.68% | 43,245,023 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,295,499 | -21,483 | 0.69% | 44,231,780 |
| 2014-11-05 | 2014-11-03 | 18.240 | 2,316,982 | -2,022 | 0.70% | 42,262,184 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,319,004 | +12,890 | 0.70% | 42,390,821 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,306,114 | +27,043 | 0.70% | 40,877,764 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,279,071 | -5,055 | 0.69% | 41,480,505 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,284,126 | +8,846 | 0.69% | 40,759,134 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,275,280 | +38,164 | 0.69% | 38,980,831 |
| 2014-10-28 | 2014-10-24 | 18.003 | 2,237,116 | +10,867 | 0.68% | 40,274,323 |
| 2014-10-24 | 2014-10-22 | 18.240 | 2,226,249 | -4,802 | 0.67% | 40,607,197 |
| 2014-10-23 | 2014-10-21 | 18.161 | 2,231,051 | +7,583 | 0.67% | 40,518,236 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,223,468 | +31,592 | 0.67% | 41,084,321 |
| 2014-10-21 | 2014-10-17 | 18.280 | 2,191,876 | +13,142 | 0.66% | 40,066,952 |
| 2014-10-20 | 2014-10-16 | 18.201 | 2,178,734 | +39,428 | 0.66% | 39,654,310 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,139,306 | +24,515 | 0.65% | 39,867,790 |
| 2014-10-15 | 2014-10-13 | 18.675 | 2,114,791 | +506 | 0.64% | 39,494,608 |
| 2014-10-14 | 2014-10-10 | 18.913 | 2,114,285 | +9,604 | 0.64% | 39,987,088 |
| 2014-10-13 | 2014-10-09 | 19.229 | 2,104,681 | +33,361 | 0.64% | 40,471,649 |
| 2014-10-10 | 2014-10-08 | 19.427 | 2,071,320 | -16,175 | 0.63% | 40,239,914 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,087,495 | -4,044 | 0.63% | 39,975,983 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,091,539 | -30,581 | 0.63% | 39,143,122 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,122,120 | -34,120 | 0.64% | 40,303,200 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,156,240 | +22,494 | 0.65% | 42,913,450 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,133,746 | -14,659 | 0.64% | 41,959,225 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,148,405 | +2,527 | 0.65% | 42,502,503 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,145,878 | +28,560 | 0.65% | 41,688,366 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,117,318 | +5,560 | 0.64% | 43,227,900 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,111,758 | +20,977 | 0.64% | 44,367,711 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,090,781 | +7,330 | 0.63% | 43,099,737 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,083,451 | +4,044 | 0.63% | 42,618,895 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,079,407 | +13,900 | 0.63% | 42,207,071 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,065,507 | -9,351 | 0.62% | 42,578,734 |
| 2014-09-16 | 2014-09-12 | 20.614 | 2,074,858 | -34,373 | 0.63% | 42,771,497 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,109,231 | +14,659 | 0.64% | 43,062,793 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,094,572 | -3,285 | 0.63% | 43,675,135 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,097,857 | +7,076 | 0.63% | 44,573,683 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,090,781 | +20,472 | 0.63% | 44,506,062 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,070,309 | +12,384 | 0.62% | 45,053,259 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,057,925 | -1,769 | 0.62% | 44,539,488 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,059,694 | -30,076 | 0.62% | 44,251,794 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,089,770 | -37,911 | 0.63% | 44,153,801 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,127,681 | -30,834 | 0.64% | 44,197,140 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,158,515 | -17,439 | 0.65% | 43,898,183 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,175,954 | -51,558 | 0.66% | 45,372,079 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,227,512 | -21,989 | 0.67% | 46,447,144 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,249,501 | +8,846 | 0.68% | 47,706,695 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,240,655 | -16,933 | 0.68% | 48,671,607 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,257,588 | -10,615 | 0.68% | 47,520,902 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,268,203 | +23,504 | 0.68% | 48,282,811 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,244,699 | -87,447 | 0.68% | 48,670,636 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,332,146 | +505 | 0.70% | 50,935,804 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,331,641 | +99,074 | 0.70% | 51,570,559 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,232,567 | +21,230 | 0.67% | 48,937,594 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,211,337 | +6,066 | 0.67% | 49,172,195 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,205,271 | -3,033 | 0.67% | 47,728,484 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,208,304 | -108,425 | 0.67% | 45,959,252 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,316,729 | +36,647 | 0.70% | 47,665,805 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,280,082 | -109,941 | 0.69% | 47,272,667 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,390,023 | -34,373 | 0.72% | 50,781,405 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,424,396 | +12,637 | 0.73% | 49,593,237 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,411,759 | -36,141 | 0.73% | 49,239,310 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,447,900 | +20,219 | 0.74% | 48,524,352 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,427,681 | +25,779 | 0.73% | 49,276,214 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,401,902 | -4,549 | 0.72% | 47,517,506 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,406,451 | -26,032 | 0.73% | 50,273,520 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,432,483 | +37,405 | 0.73% | 50,913,604 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,395,078 | -32,351 | 0.72% | 48,614,450 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,427,429 | -9,856 | 0.73% | 46,197,658 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,437,285 | -3,033 | 0.74% | 46,674,538 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,440,318 | -9,857 | 0.74% | 46,636,066 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,450,175 | -32,351 | 0.74% | 45,661,099 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,482,526 | +12,890 | 0.75% | 47,246,238 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,469,636 | -144,566 | 0.75% | 47,782,642 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,614,202 | -6,572 | 0.79% | 49,131,622 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,620,774 | +24,263 | 0.79% | 50,603,172 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,596,511 | -56,613 | 0.78% | 49,518,281 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,653,124 | +17,439 | 0.80% | 47,658,652 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,635,685 | +32,856 | 0.80% | 46,615,396 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,602,829 | -29,318 | 0.79% | 44,077,581 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,632,147 | +21,988 | 0.79% | 44,574,067 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,610,159 | -16,680 | 0.79% | 44,304,986 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,626,839 | +31,592 | 0.79% | 43,236,959 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,595,247 | +94,019 | 0.78% | 42,922,334 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,501,228 | +49,284 | 0.75% | 40,179,790 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,451,944 | -27,801 | 0.74% | 38,514,956 |
| 2014-07-02 | 2014-06-27 | 15.747 | 2,479,745 | -65,965 | 0.75% | 39,049,767 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,545,710 | +1,516 | 0.77% | 40,491,450 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,544,194 | +1,264 | 0.77% | 40,366,672 |
| 2014-06-26 | 2014-06-24 | 16.024 | 2,542,930 | +6,824 | 0.77% | 40,749,077 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,536,106 | -41,955 | 0.77% | 41,041,106 |
| 2014-06-24 | 2014-06-20 | 15.747 | 2,578,061 | +3,286 | 0.78% | 40,597,997 |
| 2014-06-23 | 2014-06-19 | 15.391 | 2,574,775 | +34,120 | 0.78% | 39,629,376 |
| 2014-06-20 | 2014-06-18 | 15.747 | 2,540,655 | -16,176 | 0.77% | 40,008,947 |
| 2014-06-19 | 2014-06-17 | 15.312 | 2,556,831 | +49,790 | 0.77% | 39,150,863 |
| 2014-06-18 | 2014-06-16 | 16.143 | 2,507,041 | +2,148 | 0.76% | 40,471,561 |
| 2014-06-17 | 2014-06-13 | 15.114 | 2,504,893 | -55,855 | 0.76% | 37,860,025 |
| 2014-06-16 | 2014-06-12 | 14.798 | 2,560,748 | +15,670 | 0.77% | 37,893,681 |
| 2014-06-13 | 2014-06-11 | 14.758 | 2,545,078 | -6,319 | 0.77% | 37,561,098 |
| 2014-06-12 | 2014-06-10 | 14.204 | 2,551,397 | -20,219 | 0.77% | 36,241,056 |
| 2014-06-11 | 2014-06-09 | 14.284 | 2,571,616 | +3,791 | 0.78% | 36,731,754 |
| 2014-06-10 | 2014-06-06 | 14.007 | 2,567,825 | +1,264 | 0.77% | 35,966,405 |
| 2014-06-09 | 2014-06-05 | 13.967 | 2,566,561 | -5,560 | 0.77% | 35,847,151 |
| 2014-06-05 | 2014-06-03 | 14.086 | 2,572,121 | +76,327 | 0.78% | 36,230,118 |
| 2014-06-04 | 2014-05-30 | 14.284 | 2,495,794 | -56,108 | 0.75% | 35,648,749 |
| 2014-06-03 | 2014-05-29 | 13.888 | 2,551,902 | -5,055 | 0.77% | 35,440,469 |
| 2014-05-30 | 2014-05-28 | 13.967 | 2,556,957 | -2,275 | 0.77% | 35,713,012 |
| 2014-05-29 | 2014-05-27 | 13.769 | 2,559,232 | +5,055 | 0.77% | 35,238,487 |
| 2014-05-28 | 2014-05-26 | 13.927 | 2,554,177 | -4,044 | 0.77% | 35,573,124 |
| 2014-05-27 | 2014-05-23 | 13.769 | 2,558,221 | +6,066 | 0.77% | 35,224,566 |
| 2014-05-26 | 2014-05-22 | 14.046 | 2,552,155 | +4,044 | 0.77% | 35,847,903 |
| 2014-05-23 | 2014-05-21 | 14.007 | 2,548,111 | -3,791 | 0.77% | 35,690,280 |
| 2014-05-22 | 2014-05-20 | 13.888 | 2,551,902 | -16,934 | 0.77% | 35,440,469 |
| 2014-05-21 | 2014-05-19 | 13.927 | 2,568,836 | -4,549 | 0.78% | 35,777,286 |
| 2014-05-20 | 2014-05-16 | 14.086 | 2,573,385 | +25,274 | 0.78% | 36,247,922 |
| 2014-05-16 | 2014-05-14 | 14.323 | 2,548,111 | -1,264 | 0.77% | 36,496,840 |
| 2014-05-15 | 2014-05-13 | 15.806 | 2,549,375 | +19,461 | 0.77% | 40,296,161 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,529,914 | +114,901 | 0.76% | 39,883,598 |
| 2014-05-13 | 2014-05-09 | 14.935 | 2,415,013 | +9,642 | 0.76% | 36,068,406 |
| 2014-05-09 | 2014-05-07 | 14.603 | 2,405,371 | +241 | 0.76% | 35,126,082 |
| 2014-05-08 | 2014-05-05 | 14.562 | 2,405,130 | -20,007 | 0.76% | 35,022,782 |
| 2014-05-07 | 2014-05-02 | 14.313 | 2,425,137 | +10,365 | 0.77% | 34,710,458 |
| 2014-05-05 | 2014-04-30 | 14.313 | 2,414,772 | -1,446 | 0.76% | 34,562,106 |
| 2014-05-02 | 2014-04-29 | 13.981 | 2,416,218 | +33,505 | 0.76% | 33,780,882 |
| 2014-04-30 | 2014-04-28 | 14.520 | 2,382,713 | -21,694 | 0.75% | 34,597,503 |
| 2014-04-28 | 2014-04-24 | 14.728 | 2,404,407 | +5,544 | 0.76% | 35,411,254 |
| 2014-04-24 | 2014-04-22 | 14.852 | 2,398,863 | +2,652 | 0.76% | 35,628,164 |
| 2014-04-22 | 2014-04-16 | 14.728 | 2,396,211 | -4,821 | 0.76% | 35,290,547 |
| 2014-04-16 | 2014-04-14 | 15.101 | 2,401,032 | +2,892 | 0.76% | 36,258,039 |
| 2014-04-15 | 2014-04-11 | 15.060 | 2,398,140 | +20,248 | 0.76% | 36,114,876 |
| 2014-04-14 | 2014-04-10 | 15.101 | 2,377,892 | -12,775 | 0.75% | 35,908,601 |
| 2014-04-10 | 2014-04-08 | 13.276 | 2,390,667 | -6,027 | 0.76% | 31,737,597 |
| 2014-04-09 | 2014-04-07 | 13.068 | 2,396,694 | +1,447 | 0.76% | 31,320,459 |
| 2014-04-08 | 2014-04-04 | 12.902 | 2,395,247 | +9,641 | 0.76% | 30,904,069 |
| 2014-04-07 | 2014-04-03 | 12.778 | 2,385,606 | +7,232 | 0.75% | 30,482,769 |
| 2014-04-04 | 2014-04-02 | 12.695 | 2,378,374 | -1,205 | 0.75% | 30,193,020 |
| 2014-04-02 | 2014-03-31 | 12.529 | 2,379,579 | +3,133 | 0.75% | 29,813,437 |
| 2014-04-01 | 2014-03-28 | 12.529 | 2,376,446 | -241 | 0.75% | 29,774,184 |
| 2014-03-28 | 2014-03-26 | 12.570 | 2,376,687 | -1,205 | 0.75% | 29,875,803 |
| 2014-03-24 | 2014-03-20 | 12.363 | 2,377,892 | +30,612 | 0.75% | 29,397,701 |
| 2014-03-21 | 2014-03-19 | 12.446 | 2,347,280 | -53,029 | 0.74% | 29,214,007 |
| 2014-03-19 | 2014-03-17 | 12.446 | 2,400,309 | -4,821 | 0.76% | 29,874,000 |
| 2014-03-18 | 2014-03-14 | 12.321 | 2,405,130 | +5,785 | 0.76% | 29,634,662 |
| 2014-03-17 | 2014-03-13 | 12.363 | 2,399,345 | +12,052 | 0.76% | 29,662,923 |
| 2014-03-14 | 2014-03-12 | 12.487 | 2,387,293 | +28,202 | 0.76% | 29,811,045 |
| 2014-03-13 | 2014-03-11 | 12.612 | 2,359,091 | +4,821 | 0.75% | 29,752,485 |
| 2014-03-12 | 2014-03-10 | 12.695 | 2,354,270 | +6,749 | 0.74% | 29,887,024 |
| 2014-03-11 | 2014-03-07 | 12.985 | 2,347,521 | +4,821 | 0.74% | 30,483,077 |
| 2014-03-10 | 2014-03-06 | 13.027 | 2,342,700 | -1,446 | 0.74% | 30,517,665 |
| 2014-03-06 | 2014-03-04 | 12.985 | 2,344,146 | -9,883 | 0.74% | 30,439,252 |
| 2014-03-04 | 2014-02-28 | 13.027 | 2,354,029 | -482 | 0.74% | 30,665,244 |
| 2014-03-03 | 2014-02-27 | 13.068 | 2,354,511 | -7,231 | 0.74% | 30,769,203 |
| 2014-02-28 | 2014-02-26 | 12.404 | 2,361,742 | +36,156 | 0.75% | 29,296,019 |
| 2014-02-26 | 2014-02-24 | 12.819 | 2,325,586 | -4,821 | 0.74% | 29,812,326 |
| 2014-02-25 | 2014-02-21 | 12.861 | 2,330,407 | +2,411 | 0.74% | 29,970,808 |
| 2014-02-24 | 2014-02-20 | 12.653 | 2,327,996 | +1,205 | 0.74% | 29,456,900 |
| 2014-02-20 | 2014-02-18 | 12.902 | 2,326,791 | -2,410 | 0.74% | 30,020,833 |
| 2014-02-19 | 2014-02-17 | 12.902 | 2,329,201 | -7,955 | 0.74% | 30,051,927 |
| 2014-02-18 | 2014-02-14 | 13.068 | 2,337,156 | -2,410 | 0.74% | 30,542,405 |
| 2014-02-17 | 2014-02-13 | 12.985 | 2,339,566 | +1,205 | 0.74% | 30,379,779 |
| 2014-02-11 | 2014-02-07 | 12.778 | 2,338,361 | +4,821 | 0.74% | 29,879,082 |
| 2014-01-29 | 2014-01-27 | 13.276 | 2,333,540 | +2,410 | 0.74% | 30,979,200 |
| 2014-01-28 | 2014-01-24 | 13.815 | 2,331,130 | -2,410 | 0.74% | 32,204,436 |
| 2014-01-24 | 2014-01-22 | 14.022 | 2,333,540 | +12,052 | 0.74% | 32,721,780 |
| 2014-01-23 | 2014-01-21 | 14.188 | 2,321,488 | -2,893 | 0.73% | 32,938,023 |
| 2014-01-21 | 2014-01-17 | 14.354 | 2,324,381 | +483 | 0.74% | 33,364,790 |
| 2014-01-20 | 2014-01-16 | 14.562 | 2,323,898 | -7,232 | 0.74% | 33,839,906 |
| 2014-01-17 | 2014-01-15 | 14.894 | 2,331,130 | +13,740 | 0.74% | 34,718,897 |
| 2014-01-16 | 2014-01-14 | 14.147 | 2,317,390 | +4,821 | 0.73% | 32,783,739 |
| 2014-01-15 | 2014-01-13 | 13.898 | 2,312,569 | -2,411 | 0.73% | 32,139,897 |
| 2014-01-14 | 2014-01-10 | 13.608 | 2,314,980 | -7,231 | 0.73% | 31,501,125 |
| 2014-01-09 | 2014-01-07 | 13.732 | 2,322,211 | -4,821 | 0.73% | 31,888,541 |
| 2014-01-08 | 2014-01-06 | 13.608 | 2,327,032 | +19,283 | 0.74% | 31,665,123 |
| 2014-01-07 | 2014-01-03 | 14.271 | 2,307,749 | +13,740 | 0.73% | 32,934,569 |
| 2014-01-06 | 2014-01-02 | 14.520 | 2,294,009 | -2,411 | 0.73% | 33,309,502 |
| 2014-01-02 | 2013-12-27 | 14.437 | 2,296,420 | -9,159 | 0.73% | 33,153,970 |
| 2013-12-30 | 2013-12-24 | 14.313 | 2,305,579 | -9,642 | 0.73% | 32,999,251 |
| 2013-12-27 | 2013-12-20 | 13.690 | 2,315,221 | +19,042 | 0.73% | 31,696,504 |
| 2013-12-23 | 2013-12-19 | 14.728 | 2,296,179 | -4,097 | 0.73% | 33,817,311 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,300,276 | -14,463 | 0.73% | 33,877,650 |
| 2013-12-19 | 2013-12-17 | 14.520 | 2,314,739 | -12,052 | 0.73% | 33,610,506 |
| 2013-12-18 | 2013-12-16 | 14.811 | 2,326,791 | -66,528 | 0.74% | 34,461,213 |
| 2013-12-17 | 2013-12-13 | 14.396 | 2,393,319 | -4,821 | 0.76% | 34,453,634 |
| 2013-12-16 | 2013-12-12 | 14.147 | 2,398,140 | -19,042 | 0.76% | 33,926,096 |
| 2013-12-13 | 2013-12-11 | 13.981 | 2,417,182 | -6,990 | 0.76% | 33,794,360 |
| 2013-12-12 | 2013-12-10 | 13.981 | 2,424,172 | -483 | 0.77% | 33,892,087 |
| 2013-12-09 | 2013-12-05 | 13.649 | 2,424,655 | -4,579 | 0.77% | 33,094,119 |
| 2013-12-06 | 2013-12-04 | 13.773 | 2,429,234 | -9,642 | 0.77% | 33,458,958 |
| 2013-12-05 | 2013-12-03 | 13.690 | 2,438,876 | -4,821 | 0.77% | 33,389,402 |
| 2013-12-04 | 2013-12-02 | 13.773 | 2,443,697 | -4,821 | 0.77% | 33,658,163 |
| 2013-12-03 | 2013-11-29 | 13.649 | 2,448,518 | -3,857 | 0.77% | 33,419,825 |
| 2013-12-02 | 2013-11-28 | 13.898 | 2,452,375 | -3,374 | 0.78% | 34,082,910 |
| 2013-11-29 | 2013-11-27 | 13.898 | 2,455,749 | -241 | 0.78% | 34,129,801 |
| 2013-11-27 | 2013-11-25 | 13.732 | 2,455,990 | -7,232 | 0.78% | 33,725,591 |
| 2013-11-26 | 2013-11-22 | 13.898 | 2,463,222 | +483 | 0.78% | 34,233,660 |
| 2013-11-25 | 2013-11-21 | 13.856 | 2,462,739 | +24,104 | 0.78% | 34,124,778 |
| 2013-11-22 | 2013-11-20 | 14.271 | 2,438,635 | +5,785 | 0.77% | 34,802,482 |
| 2013-11-21 | 2013-11-19 | 14.064 | 2,432,850 | -24,104 | 0.77% | 34,215,273 |
| 2013-11-20 | 2013-11-18 | 13.690 | 2,456,954 | +19,765 | 0.78% | 33,636,898 |
| 2013-11-19 | 2013-11-15 | 13.566 | 2,437,189 | -4,098 | 0.77% | 33,062,976 |
| 2013-11-18 | 2013-11-14 | 13.483 | 2,441,287 | -23,140 | 0.77% | 32,916,009 |
| 2013-11-15 | 2013-11-13 | 13.276 | 2,464,427 | -1,687 | 0.78% | 32,716,807 |
| 2013-11-14 | 2013-11-12 | 13.400 | 2,466,114 | +2,169 | 0.78% | 33,046,133 |
| 2013-11-13 | 2013-11-11 | 13.359 | 2,463,945 | -1,205 | 0.78% | 32,914,848 |
| 2013-11-12 | 2013-11-08 | 13.483 | 2,465,150 | +13,258 | 0.78% | 33,237,755 |
| 2013-11-07 | 2013-11-05 | 13.317 | 2,451,892 | -17,597 | 0.78% | 32,652,117 |
| 2013-11-06 | 2013-11-04 | 13.234 | 2,469,489 | -11,088 | 0.78% | 32,681,558 |
| 2013-11-05 | 2013-11-01 | 13.193 | 2,480,577 | -20,006 | 0.78% | 32,725,388 |
| 2013-11-04 | 2013-10-31 | 13.027 | 2,500,583 | -4,821 | 0.79% | 32,574,360 |
| 2013-11-01 | 2013-10-30 | 12.985 | 2,505,404 | -7,231 | 0.79% | 32,533,222 |
| 2013-10-31 | 2013-10-29 | 12.861 | 2,512,635 | -965 | 0.80% | 32,314,398 |
| 2013-10-30 | 2013-10-28 | 12.985 | 2,513,600 | -4,579 | 0.80% | 32,639,649 |
| 2013-10-29 | 2013-10-25 | 12.902 | 2,518,179 | -723 | 0.80% | 32,490,168 |
| 2013-10-28 | 2013-10-24 | 13.151 | 2,518,902 | -31,095 | 0.80% | 33,126,497 |
| 2013-10-25 | 2013-10-23 | 12.778 | 2,549,997 | -6,267 | 0.81% | 32,583,322 |
| 2013-10-24 | 2013-10-22 | 12.819 | 2,556,264 | -3,375 | 0.81% | 32,769,450 |
| 2013-10-23 | 2013-10-21 | 12.944 | 2,559,639 | -35,674 | 0.81% | 33,131,286 |
| 2013-10-22 | 2013-10-18 | 12.778 | 2,595,313 | -3,857 | 0.82% | 33,162,360 |
| 2013-10-21 | 2013-10-17 | 12.736 | 2,599,170 | +2,411 | 0.82% | 33,103,814 |
| 2013-10-18 | 2013-10-16 | 12.736 | 2,596,759 | -4,821 | 0.82% | 33,073,107 |
| 2013-10-17 | 2013-10-15 | 12.570 | 2,601,580 | -2,411 | 0.82% | 32,702,789 |
| 2013-10-16 | 2013-10-11 | 12.446 | 2,603,991 | +33,264 | 0.82% | 32,409,006 |
| 2013-10-10 | 2013-10-08 | 12.487 | 2,570,727 | +9,883 | 0.81% | 32,101,655 |
| 2013-10-08 | 2013-10-04 | 12.487 | 2,560,844 | +11,570 | 0.81% | 31,978,243 |
| 2013-10-07 | 2013-10-03 | 12.404 | 2,549,274 | +2,169 | 0.81% | 31,622,244 |
| 2013-10-04 | 2013-10-02 | 12.446 | 2,547,105 | +3,616 | 0.81% | 31,701,008 |
| 2013-10-03 | 2013-09-30 | 12.529 | 2,543,489 | +9,160 | 0.80% | 31,867,044 |
| 2013-10-02 | 2013-09-27 | 12.653 | 2,534,329 | -6,026 | 0.80% | 32,067,700 |
| 2013-09-27 | 2013-09-25 | 12.819 | 2,540,355 | -13,981 | 0.80% | 32,565,509 |
| 2013-09-26 | 2013-09-24 | 12.861 | 2,554,336 | -2,410 | 0.81% | 32,850,705 |
| 2013-09-24 | 2013-09-19 | 12.695 | 2,556,746 | -23,140 | 0.81% | 32,457,419 |
| 2013-09-23 | 2013-09-18 | 12.487 | 2,579,886 | +8,195 | 0.82% | 32,216,027 |
| 2013-09-19 | 2013-09-17 | 12.446 | 2,571,691 | +13,498 | 0.81% | 32,007,003 |
| 2013-09-18 | 2013-09-16 | 12.695 | 2,558,193 | +17,356 | 0.81% | 32,475,789 |
| 2013-09-16 | 2013-09-12 | 13.110 | 2,540,837 | +1,205 | 0.80% | 33,309,557 |
| 2013-09-13 | 2013-09-11 | 12.985 | 2,539,632 | -6,990 | 0.80% | 32,977,680 |
| 2013-09-12 | 2013-09-10 | 13.151 | 2,546,622 | -9,642 | 0.81% | 33,491,047 |
| 2013-09-11 | 2013-09-09 | 12.819 | 2,556,264 | +2,410 | 0.81% | 32,769,450 |
| 2013-09-10 | 2013-09-06 | 12.695 | 2,553,854 | +6,749 | 0.81% | 32,420,706 |
| 2013-09-09 | 2013-09-05 | 12.819 | 2,547,105 | +12,776 | 0.81% | 32,652,039 |
| 2013-09-06 | 2013-09-04 | 12.695 | 2,534,329 | -482 | 0.80% | 32,172,840 |
| 2013-09-05 | 2013-09-03 | 12.736 | 2,534,811 | +18,801 | 0.80% | 32,284,119 |
| 2013-09-04 | 2013-09-02 | 12.653 | 2,516,010 | -723 | 0.80% | 31,835,903 |
| 2013-09-03 | 2013-08-30 | 12.570 | 2,516,733 | -8,919 | 0.80% | 31,636,232 |
| 2013-09-02 | 2013-08-29 | 12.363 | 2,525,652 | -5,303 | 0.80% | 31,224,447 |
| 2013-08-30 | 2013-08-28 | 12.446 | 2,530,955 | -1,687 | 0.80% | 31,500,007 |
| 2013-08-29 | 2013-08-27 | 12.695 | 2,532,642 | -1,928 | 0.80% | 32,151,423 |
| 2013-08-28 | 2013-08-26 | 12.861 | 2,534,570 | +1,687 | 0.80% | 32,596,499 |
| 2013-08-27 | 2013-08-23 | 12.819 | 2,532,883 | -10,365 | 0.80% | 32,469,723 |
| 2013-08-23 | 2013-08-21 | 12.446 | 2,543,248 | +10,365 | 0.80% | 31,653,005 |
| 2013-08-22 | 2013-08-20 | 12.446 | 2,532,883 | +13,739 | 0.80% | 31,524,003 |
| 2013-08-21 | 2013-08-19 | 13.027 | 2,519,144 | -60,260 | 0.80% | 32,816,149 |
| 2013-08-20 | 2013-08-16 | 13.068 | 2,579,404 | -4,580 | 0.82% | 33,708,148 |
| 2013-08-19 | 2013-08-15 | 13.027 | 2,583,984 | -4,098 | 0.82% | 33,660,801 |
| 2013-08-16 | 2013-08-13 | 13.400 | 2,588,082 | -2,410 | 0.82% | 34,680,514 |
| 2013-08-15 | 2013-08-12 | 13.234 | 2,590,492 | +21,211 | 0.82% | 34,282,929 |
| 2013-08-13 | 2013-08-09 | 12.819 | 2,569,281 | -10,123 | 0.81% | 32,936,319 |
| 2013-08-07 | 2013-08-05 | 12.404 | 2,579,404 | +2,169 | 0.82% | 31,995,988 |
| 2013-08-06 | 2013-08-02 | 12.363 | 2,577,235 | -8,436 | 0.82% | 31,862,163 |
| 2013-08-02 | 2013-07-31 | 12.238 | 2,585,671 | -7,232 | 0.82% | 31,644,647 |
| 2013-07-30 | 2013-07-26 | 12.114 | 2,592,903 | -4,821 | 0.82% | 31,410,446 |
| 2013-07-26 | 2013-07-24 | 12.155 | 2,597,724 | +12,053 | 0.82% | 31,576,617 |
| 2013-07-25 | 2013-07-23 | 12.031 | 2,585,671 | -4,821 | 0.82% | 31,108,297 |
| 2013-07-22 | 2013-07-18 | 11.616 | 2,590,492 | -5,303 | 0.82% | 30,091,599 |
| 2013-07-19 | 2013-07-17 | 11.616 | 2,595,795 | +7,231 | 0.82% | 30,153,199 |
| 2013-07-18 | 2013-07-16 | 11.575 | 2,588,564 | -2,410 | 0.82% | 29,961,813 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,590,974 | +6,508 | 0.82% | 30,097,198 |
| 2013-07-16 | 2013-07-12 | 11.450 | 2,584,466 | -1,205 | 0.82% | 29,592,720 |
| 2013-07-15 | 2013-07-11 | 11.450 | 2,585,671 | +2,410 | 0.82% | 29,606,517 |
| 2013-07-12 | 2013-07-10 | 11.284 | 2,583,261 | +9,642 | 0.82% | 29,150,242 |
| 2013-07-08 | 2013-07-04 | 11.326 | 2,573,619 | -2,411 | 0.81% | 29,148,209 |
| 2013-07-05 | 2013-07-03 | 10.869 | 2,576,030 | +2,411 | 0.82% | 27,999,945 |
| 2013-07-04 | 2013-07-02 | 11.243 | 2,573,619 | +2,651 | 0.81% | 28,934,669 |
| 2013-07-03 | 2013-06-28 | 11.118 | 2,570,968 | +15,427 | 0.81% | 28,584,884 |
| 2013-07-02 | 2013-06-27 | 10.911 | 2,555,541 | +2,169 | 0.81% | 27,883,262 |
| 2013-06-28 | 2013-06-26 | 11.243 | 2,553,372 | +6,508 | 0.81% | 28,707,036 |
| 2013-06-27 | 2013-06-25 | 11.201 | 2,546,864 | +7,473 | 0.81% | 28,528,208 |
| 2013-06-25 | 2013-06-21 | 12.073 | 2,539,391 | -241 | 0.80% | 30,656,851 |
| 2013-06-24 | 2013-06-20 | 12.031 | 2,539,632 | -6,267 | 0.80% | 30,554,400 |
| 2013-06-21 | 2013-06-19 | 12.031 | 2,545,899 | -3,134 | 0.81% | 30,629,799 |
| 2013-06-20 | 2013-06-18 | 11.824 | 2,549,033 | -2,410 | 0.81% | 30,138,754 |
| 2013-06-19 | 2013-06-17 | 11.533 | 2,551,443 | -1,447 | 0.81% | 29,426,299 |
| 2013-06-18 | 2013-06-14 | 11.367 | 2,552,890 | +5,303 | 0.81% | 29,019,347 |
| 2013-06-17 | 2013-06-13 | 11.782 | 2,547,587 | +4,821 | 0.81% | 30,015,967 |
| 2013-06-14 | 2013-06-11 | 11.575 | 2,542,766 | +23,140 | 0.80% | 29,431,715 |
| 2013-06-13 | 2013-06-10 | 13.311 | 2,519,626 | +12,294 | 0.80% | 33,539,996 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,507,332 | +134,511 | 0.79% | 33,595,206 |
| 2013-06-10 | 2013-06-06 | 13.355 | 2,372,821 | -12,144 | 0.79% | 31,689,362 |
| 2013-06-07 | 2013-06-05 | 13.311 | 2,384,965 | -16,039 | 0.79% | 31,747,456 |
| 2013-06-06 | 2013-06-04 | 13.311 | 2,401,004 | +6,874 | 0.80% | 31,960,960 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,394,130 | -13,289 | 0.80% | 32,287,416 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,407,419 | +35,973 | 0.80% | 32,151,423 |
| 2013-05-30 | 2013-05-28 | 13.748 | 2,371,446 | -13,060 | 0.79% | 32,602,498 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,384,506 | -917 | 0.79% | 32,053,556 |
| 2013-05-28 | 2013-05-24 | 13.486 | 2,385,423 | +13,748 | 0.79% | 32,169,993 |
| 2013-05-27 | 2013-05-23 | 13.268 | 2,371,675 | +12,372 | 0.79% | 31,467,037 |
| 2013-05-24 | 2013-05-22 | 13.617 | 2,359,303 | +1,146 | 0.79% | 32,126,647 |
| 2013-05-23 | 2013-05-21 | 13.748 | 2,358,157 | +10,769 | 0.78% | 32,419,802 |
| 2013-05-22 | 2013-05-20 | 13.442 | 2,347,388 | -2,521 | 0.78% | 31,554,600 |
| 2013-05-21 | 2013-05-16 | 13.486 | 2,349,909 | +2,521 | 0.78% | 31,691,049 |
| 2013-05-20 | 2013-05-15 | 13.486 | 2,347,388 | -458 | 0.78% | 31,657,050 |
| 2013-05-15 | 2013-05-13 | 13.748 | 2,347,846 | +2,749 | 0.78% | 32,278,047 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,345,097 | +7,332 | 0.78% | 32,444,954 |
| 2013-05-13 | 2013-05-09 | 13.748 | 2,337,765 | +12,373 | 0.78% | 32,139,454 |
| 2013-05-10 | 2013-05-08 | 13.879 | 2,325,392 | +14,893 | 0.77% | 32,273,821 |
| 2013-05-09 | 2013-05-07 | 13.966 | 2,310,499 | -1,604 | 0.77% | 32,268,803 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,312,103 | -54,303 | 0.77% | 31,181,194 |
| 2013-05-07 | 2013-05-03 | 13.093 | 2,366,406 | +4,125 | 0.79% | 30,984,008 |
| 2013-05-06 | 2013-05-02 | 12.919 | 2,362,281 | +19,475 | 0.79% | 30,517,599 |
| 2013-05-03 | 2013-04-30 | 13.093 | 2,342,806 | +61,177 | 0.78% | 30,675,007 |
| 2013-05-02 | 2013-04-29 | 13.311 | 2,281,629 | -9,165 | 0.76% | 30,371,900 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,290,794 | +2,291 | 0.76% | 31,193,759 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,288,503 | -917 | 0.76% | 31,761,843 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,289,420 | +14,206 | 0.76% | 31,175,050 |
| 2013-04-25 | 2013-04-23 | 13.530 | 2,275,214 | +20,392 | 0.76% | 30,783,006 |
| 2013-04-24 | 2013-04-22 | 13.573 | 2,254,822 | -916 | 0.75% | 30,605,518 |
| 2013-04-23 | 2013-04-19 | 13.792 | 2,255,738 | +2,291 | 0.75% | 31,110,202 |
| 2013-04-22 | 2013-04-18 | 13.442 | 2,253,447 | -12,373 | 0.75% | 30,291,805 |
| 2013-04-19 | 2013-04-17 | 13.442 | 2,265,820 | +14,894 | 0.75% | 30,458,128 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,250,926 | +4,582 | 0.75% | 30,945,597 |
| 2013-04-15 | 2013-04-11 | 14.315 | 2,246,344 | -2,979 | 0.75% | 32,157,124 |
| 2013-04-12 | 2013-04-10 | 14.315 | 2,249,323 | +16,039 | 0.75% | 32,199,769 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,233,284 | -2,291 | 0.74% | 32,262,576 |
| 2013-04-10 | 2013-04-08 | 14.141 | 2,235,575 | +1,146 | 0.74% | 31,612,682 |
| 2013-04-09 | 2013-04-05 | 13.835 | 2,234,429 | -99,670 | 0.74% | 30,913,837 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,334,099 | +12,373 | 0.78% | 33,515,234 |
| 2013-04-05 | 2013-04-02 | 14.752 | 2,321,726 | +2,291 | 0.77% | 34,249,541 |
| 2013-04-03 | 2013-03-28 | 14.839 | 2,319,435 | +6,874 | 0.77% | 34,418,205 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,312,561 | +9,852 | 0.77% | 35,022,711 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,302,709 | +18,330 | 0.77% | 35,476,507 |
| 2013-03-27 | 2013-03-25 | 15.668 | 2,284,379 | +4,583 | 0.76% | 35,792,307 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,279,796 | -2,292 | 0.76% | 35,422,000 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,282,088 | +16,039 | 0.76% | 35,756,411 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,266,049 | -2,291 | 0.75% | 36,197,408 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,268,340 | +2,291 | 0.76% | 35,442,004 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,266,049 | +32,994 | 0.75% | 35,208,407 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,233,055 | -11,456 | 0.74% | 36,450,048 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,244,511 | +2,291 | 0.75% | 37,518,684 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,242,220 | -6,873 | 0.75% | 37,676,109 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,249,093 | +10,081 | 0.75% | 37,006,316 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,239,012 | +8,019 | 0.75% | 37,719,924 |
| 2013-03-12 | 2013-03-08 | 16.148 | 2,230,993 | -2,291 | 0.74% | 36,026,910 |
| 2013-03-11 | 2013-03-07 | 16.105 | 2,233,284 | -11,456 | 0.74% | 35,966,436 |
| 2013-03-08 | 2013-03-06 | 16.323 | 2,244,740 | +5,499 | 0.75% | 36,640,782 |
| 2013-03-05 | 2013-03-01 | 16.628 | 2,239,241 | -229 | 0.75% | 37,235,132 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,239,470 | +17,642 | 0.75% | 37,238,940 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,221,828 | +13,748 | 0.74% | 35,684,970 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,208,080 | -13,748 | 0.74% | 35,175,053 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,221,828 | +11,457 | 0.74% | 36,266,791 |
| 2013-02-26 | 2013-02-22 | 16.759 | 2,210,371 | +916 | 0.74% | 37,044,479 |
| 2013-02-25 | 2013-02-21 | 17.065 | 2,209,455 | +6,416 | 0.74% | 37,704,137 |
| 2013-02-22 | 2013-02-20 | 17.632 | 2,203,039 | -1,375 | 0.73% | 38,844,599 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,204,414 | +10,311 | 0.73% | 38,580,213 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,194,103 | -4,583 | 0.73% | 40,219,196 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,198,686 | +4,353 | 0.73% | 39,439,565 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,194,333 | +1,146 | 0.73% | 39,265,712 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,193,187 | -4,582 | 0.73% | 39,245,205 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,197,769 | +33,681 | 0.73% | 40,382,316 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,164,088 | -917 | 0.72% | 40,046,804 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,165,005 | -25,203 | 0.72% | 40,725,203 |
| 2013-02-01 | 2013-01-30 | 18.200 | 2,190,208 | -26,350 | 0.73% | 39,861,029 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,216,558 | -1,145 | 0.74% | 39,856,890 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,217,703 | -24,288 | 0.74% | 40,167,848 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,241,991 | -4,124 | 0.75% | 40,314,211 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,246,115 | -8,019 | 0.75% | 40,486,397 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,254,134 | +6,874 | 0.75% | 40,729,320 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,247,260 | +47,199 | 0.75% | 41,291,675 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,200,061 | +3,208 | 0.73% | 40,136,370 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,196,853 | +16,268 | 0.73% | 39,406,685 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,180,585 | -8,249 | 0.73% | 38,829,363 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,188,834 | -82,714 | 0.73% | 40,313,673 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,271,548 | +45,367 | 0.76% | 38,664,608 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,226,181 | -20,621 | 0.74% | 36,726,484 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,246,802 | +22,912 | 0.75% | 36,576,380 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,223,890 | +2,979 | 0.74% | 37,076,929 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,220,911 | -10,540 | 0.74% | 36,833,403 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,231,451 | -56,823 | 0.74% | 36,131,696 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,288,274 | +1,833 | 0.76% | 37,750,866 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,286,441 | -76,986 | 0.76% | 37,121,885 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,363,427 | -34,369 | 0.79% | 38,268,654 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,397,796 | +79,736 | 0.80% | 36,941,457 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,318,060 | -2,291 | 0.77% | 34,397,801 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,320,351 | -16,497 | 0.77% | 34,330,527 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,336,848 | -12,373 | 0.78% | 36,355,323 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,349,221 | +75,524 | 0.78% | 36,441,879 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,273,697 | +18,628 | 0.78% | 35,475,386 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,255,069 | -9,979 | 0.78% | 35,083,053 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,265,048 | +25,502 | 0.78% | 35,136,160 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,239,546 | +222 | 0.77% | 35,043,535 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,239,324 | -17,297 | 0.77% | 34,232,221 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,256,621 | +4,435 | 0.78% | 34,598,398 |
| 2012-12-13 | 2012-12-11 | 15.061 | 2,252,186 | +22,398 | 0.77% | 33,921,041 |
| 2012-12-12 | 2012-12-10 | 15.016 | 2,229,788 | +665 | 0.77% | 33,483,146 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,229,123 | -665 | 0.77% | 33,171,600 |
| 2012-12-10 | 2012-12-06 | 14.610 | 2,229,788 | -10,867 | 0.77% | 32,578,196 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,240,655 | -6,652 | 0.77% | 33,141,128 |
| 2012-12-06 | 2012-12-04 | 14.430 | 2,247,307 | +2,217 | 0.77% | 32,428,796 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,245,090 | -2,217 | 0.77% | 32,396,805 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,247,307 | +4,878 | 0.77% | 32,226,116 |
| 2012-11-30 | 2012-11-28 | 14.295 | 2,242,429 | +2,218 | 0.77% | 32,055,046 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,240,211 | +1,996 | 0.77% | 32,225,381 |
| 2012-11-28 | 2012-11-26 | 14.565 | 2,238,215 | -15,523 | 0.77% | 32,600,388 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,253,738 | +33,263 | 0.78% | 33,029,746 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,220,475 | +7,984 | 0.76% | 31,741,219 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,212,491 | -1,774 | 0.76% | 31,527,319 |
| 2012-11-22 | 2012-11-20 | 14.205 | 2,214,265 | +4,878 | 0.76% | 31,452,748 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,209,387 | +4,436 | 0.76% | 31,682,348 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,204,951 | -5,988 | 0.76% | 32,016,456 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,210,939 | +6,653 | 0.76% | 31,704,604 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,204,286 | +4,879 | 0.76% | 32,503,800 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,199,407 | -3,327 | 0.76% | 32,828,576 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,202,734 | -443 | 0.76% | 32,679,575 |
| 2012-11-09 | 2012-11-07 | 15.377 | 2,203,177 | +4,878 | 0.76% | 33,878,347 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,198,299 | +17,076 | 0.76% | 33,406,818 |
| 2012-11-07 | 2012-11-05 | 15.242 | 2,181,223 | +3,770 | 0.75% | 33,245,680 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,177,453 | -3,548 | 0.75% | 33,580,978 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,181,001 | +5,322 | 0.75% | 33,635,696 |
| 2012-11-02 | 2012-10-31 | 14.971 | 2,175,679 | +1,774 | 0.75% | 32,572,519 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,173,905 | +1,774 | 0.75% | 31,663,690 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,172,131 | +2,883 | 0.75% | 32,617,352 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,169,248 | +10,644 | 0.75% | 33,845,720 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,158,604 | +6,209 | 0.74% | 34,166,347 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,152,395 | +5,323 | 0.74% | 34,165,131 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,147,072 | +1,108 | 0.74% | 33,886,998 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,145,964 | +222 | 0.74% | 34,063,051 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,145,742 | +1,996 | 0.74% | 32,995,167 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,143,746 | +1,996 | 0.74% | 32,577,794 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,141,750 | -15,745 | 0.74% | 32,837,202 |
| 2012-10-15 | 2012-10-11 | 15.197 | 2,157,495 | +15,523 | 0.74% | 32,786,733 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,141,972 | +34,816 | 0.74% | 33,613,325 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,107,156 | +47,013 | 0.72% | 32,876,928 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,060,143 | +2,661 | 0.71% | 32,236,307 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,057,482 | -2,217 | 0.71% | 32,101,889 |
| 2012-10-05 | 2012-10-03 | 15.061 | 2,059,699 | +4,435 | 0.71% | 31,021,920 |
| 2012-10-04 | 2012-09-28 | 15.061 | 2,055,264 | -4,435 | 0.71% | 30,955,123 |
| 2012-10-03 | 2012-09-27 | 14.836 | 2,059,699 | -4,435 | 0.71% | 30,557,520 |
| 2012-09-28 | 2012-09-26 | 14.520 | 2,064,134 | +443 | 0.71% | 29,971,757 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,063,691 | -9,536 | 0.71% | 30,709,805 |
| 2012-09-26 | 2012-09-24 | 14.926 | 2,073,227 | -13,083 | 0.71% | 30,945,200 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,086,310 | +15,523 | 0.72% | 30,293,759 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,070,787 | -1,552 | 0.71% | 33,430,041 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,072,339 | -1,109 | 0.71% | 33,548,546 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,073,448 | -10,201 | 0.71% | 33,005,499 |
| 2012-09-17 | 2012-09-13 | 15.467 | 2,083,649 | -7,762 | 0.72% | 32,228,280 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,091,411 | +4,879 | 0.72% | 32,914,197 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,086,532 | -23,285 | 0.72% | 34,342,852 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,109,817 | -1,552 | 0.73% | 34,250,407 |
| 2012-09-11 | 2012-09-07 | 13.213 | 2,111,369 | -2,883 | 0.73% | 27,896,531 |
| 2012-09-10 | 2012-09-06 | 12.807 | 2,114,252 | +3,105 | 0.73% | 27,076,563 |
| 2012-09-07 | 2012-09-05 | 12.716 | 2,111,147 | +4,435 | 0.73% | 26,846,398 |
| 2012-09-06 | 2012-09-04 | 12.762 | 2,106,712 | -3,105 | 0.72% | 26,885,001 |
| 2012-08-30 | 2012-08-28 | 13.258 | 2,109,817 | -2,217 | 0.73% | 27,971,166 |
| 2012-08-29 | 2012-08-27 | 13.167 | 2,112,034 | +2,217 | 0.73% | 27,810,078 |
| 2012-08-24 | 2012-08-22 | 13.483 | 2,109,817 | -6,653 | 0.73% | 28,446,866 |
| 2012-08-23 | 2012-08-21 | 13.709 | 2,116,470 | +222 | 0.73% | 29,013,769 |
| 2012-08-22 | 2012-08-20 | 13.573 | 2,116,248 | -7,761 | 0.73% | 28,724,436 |
| 2012-08-21 | 2012-08-17 | 13.348 | 2,124,009 | -1,774 | 0.73% | 28,350,878 |
| 2012-08-20 | 2012-08-16 | 13.348 | 2,125,783 | -2,883 | 0.73% | 28,374,557 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,128,666 | -2,661 | 0.73% | 28,796,999 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,131,327 | -887 | 0.73% | 28,352,447 |
| 2012-08-09 | 2012-08-07 | 13.438 | 2,132,214 | -2,218 | 0.73% | 28,652,697 |
| 2012-08-07 | 2012-08-03 | 13.032 | 2,134,432 | -3,105 | 0.73% | 27,816,252 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,137,537 | -221 | 0.74% | 27,663,937 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,137,758 | -2,218 | 0.74% | 27,763,197 |
| 2012-08-01 | 2012-07-30 | 12.175 | 2,139,976 | -2,218 | 0.74% | 26,055,002 |
| 2012-07-31 | 2012-07-27 | 12.175 | 2,142,194 | +4,436 | 0.74% | 26,082,007 |
| 2012-07-30 | 2012-07-26 | 11.950 | 2,137,758 | +13,749 | 0.74% | 25,545,997 |
| 2012-07-27 | 2012-07-25 | 12.085 | 2,124,009 | +1,774 | 0.73% | 25,669,038 |
| 2012-07-26 | 2012-07-24 | 12.130 | 2,122,235 | -887 | 0.73% | 25,743,299 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,123,122 | -1,109 | 0.73% | 25,849,799 |
| 2012-07-23 | 2012-07-19 | 12.671 | 2,124,231 | +1,330 | 0.73% | 26,916,991 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,122,901 | +1,774 | 0.73% | 26,804,408 |
| 2012-07-18 | 2012-07-16 | 12.626 | 2,121,127 | +2,218 | 0.73% | 26,782,009 |
| 2012-07-17 | 2012-07-13 | 12.762 | 2,118,909 | -1,774 | 0.73% | 27,040,654 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,120,683 | +3,105 | 0.73% | 27,254,553 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,117,578 | -7,984 | 0.73% | 27,692,098 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,125,562 | +1,774 | 0.73% | 27,796,507 |
| 2012-07-11 | 2012-07-09 | 13.122 | 2,123,788 | -4,435 | 0.73% | 27,869,078 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,128,223 | +3,548 | 0.73% | 28,695,036 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,124,675 | -10,644 | 0.73% | 28,359,768 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,135,319 | -222 | 0.73% | 27,442,652 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,135,541 | -4,435 | 0.73% | 27,060,305 |
| 2012-07-03 | 2012-06-28 | 12.446 | 2,139,976 | -1,109 | 0.74% | 26,634,002 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,141,085 | +11,088 | 0.74% | 27,034,005 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,129,997 | +4,435 | 0.73% | 27,182,154 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,125,562 | +4,435 | 0.73% | 27,700,657 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,121,127 | +2,218 | 0.73% | 28,216,759 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,118,909 | +1,109 | 0.73% | 28,569,454 |
| 2012-06-21 | 2012-06-19 | 13.618 | 2,117,800 | -2,218 | 0.73% | 28,841,001 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,120,018 | -7,540 | 0.73% | 28,393,207 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,127,558 | -21,067 | 0.73% | 27,726,669 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,148,625 | -7,096 | 0.74% | 28,485,668 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,155,721 | -12,640 | 0.74% | 27,704,854 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,168,361 | +11,310 | 0.75% | 26,987,280 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,157,051 | +22,619 | 0.74% | 26,651,977 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,134,432 | +1,552 | 0.73% | 26,180,002 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,132,880 | +16,632 | 0.73% | 27,218,946 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,116,248 | -11,753 | 0.73% | 28,629,006 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,128,001 | -12,640 | 0.73% | 29,939,522 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,140,641 | +2,217 | 0.74% | 29,827,769 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,138,424 | -2,217 | 0.74% | 27,771,846 |
| 2012-05-29 | 2012-05-25 | 12.987 | 2,140,641 | -6,653 | 0.74% | 27,800,639 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,147,294 | +7,096 | 0.74% | 27,402,892 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,140,198 | +887 | 0.74% | 28,180,926 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,139,311 | -14,414 | 0.74% | 27,493,956 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,153,725 | -7,762 | 0.74% | 26,902,241 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,161,487 | -49,674 | 0.74% | 27,291,607 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,211,161 | +14,858 | 0.76% | 27,819,096 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,196,303 | +5,544 | 0.76% | 29,018,725 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,190,759 | -6,209 | 0.75% | 28,846,684 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,196,968 | +3,548 | 0.76% | 28,829,371 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,193,420 | +887 | 0.75% | 28,782,813 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,192,533 | -2,218 | 0.75% | 29,265,524 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,194,751 | +11,088 | 0.75% | 29,888,949 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,183,663 | +14,637 | 0.75% | 29,934,889 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,169,026 | +4,435 | 0.75% | 30,614,526 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,164,591 | -4,435 | 0.74% | 30,747,149 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,169,026 | -12,419 | 0.75% | 31,005,766 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,181,445 | -2,218 | 0.75% | 29,707,743 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,183,663 | +8,871 | 0.75% | 29,639,479 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,174,792 | +15,523 | 0.75% | 30,205,560 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,159,269 | +23,506 | 0.74% | 29,892,592 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,135,763 | +5,544 | 0.73% | 29,759,798 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,130,219 | +444 | 0.73% | 30,258,908 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,129,775 | +13,305 | 0.73% | 30,732,801 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,116,470 | +4,436 | 0.73% | 30,922,570 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,112,034 | +7,983 | 0.73% | 31,429,198 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,104,051 | +1,109 | 0.72% | 30,930,882 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,102,942 | -2,218 | 0.72% | 32,052,539 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,105,160 | +4,435 | 0.72% | 30,282,675 |
| 2012-04-12 | 2012-04-10 | 14.881 | 2,100,725 | -221 | 0.72% | 31,260,908 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,100,946 | -6,653 | 0.72% | 32,211,597 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,107,599 | +3,326 | 0.72% | 32,123,520 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,104,273 | -2,217 | 0.72% | 31,218,816 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,106,490 | +1,108 | 0.72% | 31,631,667 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,105,382 | +11,754 | 0.72% | 31,899,849 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,093,628 | -887 | 0.72% | 33,043,498 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,094,515 | +32,155 | 0.72% | 32,207,447 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,062,360 | +45,239 | 0.71% | 32,735,998 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,017,121 | +5,987 | 0.69% | 33,928,076 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,011,134 | -24,393 | 0.69% | 35,006,344 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,035,527 | -1,775 | 0.70% | 34,421,246 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,037,302 | -11,309 | 0.70% | 34,726,871 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,048,611 | +13,749 | 0.70% | 33,441,559 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,034,862 | +25,502 | 0.70% | 34,226,480 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,009,360 | +46,126 | 0.69% | 33,344,485 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,963,234 | +8,870 | 0.68% | 31,605,214 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,954,364 | +4,436 | 0.67% | 31,198,029 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,949,928 | +31,046 | 0.67% | 32,094,446 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,918,882 | +2,217 | 0.66% | 30,804,681 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,916,665 | +24,394 | 0.66% | 31,633,391 |
| 2012-03-07 | 2012-03-05 | 17.226 | 1,892,271 | +3,992 | 0.65% | 32,596,063 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,888,279 | +2,217 | 0.65% | 33,378,797 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,886,062 | +13,306 | 0.65% | 33,169,507 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,872,756 | -2,218 | 0.64% | 33,442,199 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,874,974 | +34,816 | 0.64% | 33,143,607 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,840,158 | +887 | 0.63% | 32,362,210 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,839,271 | +7,762 | 0.63% | 33,176,011 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,831,509 | +1,774 | 0.63% | 33,366,363 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,829,735 | -3,326 | 0.63% | 33,911,614 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,833,061 | +11,088 | 0.63% | 33,146,657 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,821,973 | +6,652 | 0.63% | 33,521,276 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,815,321 | +3,549 | 0.62% | 33,398,891 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,811,772 | -23,729 | 0.62% | 33,578,695 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,835,501 | +15,745 | 0.63% | 33,190,779 |
| 2012-02-15 | 2012-02-13 | 19.526 | 1,819,756 | +2,218 | 0.63% | 35,531,988 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,817,538 | +3,104 | 0.63% | 36,226,320 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,814,434 | -2,217 | 0.62% | 37,228,113 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,816,651 | -11,975 | 0.62% | 35,962,881 |
| 2012-02-09 | 2012-02-07 | 17.812 | 1,828,626 | -665 | 0.63% | 32,571,701 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,829,291 | -1,109 | 0.63% | 33,160,976 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,830,400 | -4,214 | 0.63% | 33,015,999 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,834,614 | +3,992 | 0.63% | 32,181,979 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,830,622 | +3,326 | 0.63% | 31,781,753 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,827,296 | +444 | 0.63% | 31,806,410 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,826,852 | +887 | 0.63% | 32,375,342 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,825,965 | -6,653 | 0.63% | 31,947,922 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,832,618 | -4,435 | 0.63% | 29,750,406 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,837,053 | -6,653 | 0.63% | 29,822,403 |
| 2012-01-18 | 2012-01-16 | 15.648 | 1,843,706 | -4,435 | 0.63% | 28,849,586 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,848,141 | +3,992 | 0.64% | 29,335,684 |
| 2012-01-16 | 2012-01-12 | 15.648 | 1,844,149 | -11,975 | 0.63% | 28,856,518 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,856,124 | +9,535 | 0.64% | 29,127,598 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,846,589 | +1,331 | 0.64% | 28,395,078 |
| 2012-01-11 | 2012-01-09 | 14.971 | 1,845,258 | +6,874 | 0.63% | 27,625,721 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,838,384 | +2,662 | 0.63% | 27,522,809 |
| 2012-01-09 | 2012-01-05 | 15.242 | 1,835,722 | +4,435 | 0.63% | 27,979,636 |
| 2012-01-06 | 2012-01-04 | 15.287 | 1,831,287 | +443 | 0.63% | 27,994,619 |
| 2012-01-05 | 2012-01-03 | 15.467 | 1,830,844 | -4,435 | 0.63% | 28,318,087 |
| 2012-01-04 | 2011-12-30 | 14.971 | 1,835,279 | -2,218 | 0.63% | 27,476,324 |
| 2012-01-03 | 2011-12-29 | 15.242 | 1,837,497 | +2,218 | 0.63% | 28,006,690 |
| 2011-12-30 | 2011-12-28 | 15.557 | 1,835,279 | +2,218 | 0.63% | 28,552,204 |
| 2011-12-29 | 2011-12-23 | 15.557 | 1,833,061 | -2,661 | 0.63% | 28,517,698 |
| 2011-12-23 | 2011-12-21 | 15.693 | 1,835,722 | +2,217 | 0.63% | 28,807,436 |
| 2011-12-22 | 2011-12-20 | 15.467 | 1,833,505 | -222 | 0.63% | 28,359,245 |
| 2011-12-21 | 2011-12-19 | 15.377 | 1,833,727 | +7,762 | 0.63% | 28,197,299 |
| 2011-12-20 | 2011-12-16 | 16.008 | 1,825,965 | +665 | 0.63% | 29,230,702 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,825,300 | +3,770 | 0.63% | 28,808,507 |
| 2011-12-15 | 2011-12-13 | 16.324 | 1,821,530 | -1,774 | 0.63% | 29,734,685 |
| 2011-12-13 | 2011-12-09 | 16.640 | 1,823,304 | -222 | 0.63% | 30,339,184 |
| 2011-12-12 | 2011-12-08 | 17.451 | 1,823,526 | -22,176 | 0.63% | 31,823,019 |
| 2011-12-09 | 2011-12-07 | 17.181 | 1,845,702 | -4,435 | 0.63% | 31,710,640 |
| 2011-12-08 | 2011-12-06 | 16.640 | 1,850,137 | +4,435 | 0.64% | 30,785,677 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,845,702 | -4,657 | 0.63% | 32,293,250 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,850,359 | -4,435 | 0.64% | 30,455,610 |
| 2011-12-01 | 2011-11-29 | 15.828 | 1,854,794 | -13,305 | 0.64% | 29,357,647 |
| 2011-11-28 | 2011-11-24 | 15.197 | 1,868,099 | -4,436 | 0.64% | 28,388,879 |
| 2011-11-25 | 2011-11-23 | 15.106 | 1,872,535 | +11,088 | 0.64% | 28,287,411 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,861,447 | +9,314 | 0.64% | 28,707,490 |
| 2011-11-23 | 2011-11-21 | 15.603 | 1,852,133 | -2,217 | 0.64% | 28,897,929 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,854,350 | +665 | 0.64% | 29,350,620 |
| 2011-11-21 | 2011-11-17 | 16.008 | 1,853,685 | -1,774 | 0.64% | 29,674,454 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,855,459 | -1,331 | 0.64% | 29,368,173 |
| 2011-11-17 | 2011-11-15 | 16.189 | 1,856,790 | -3,548 | 0.64% | 30,059,080 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,860,338 | -4,435 | 0.64% | 30,368,188 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,864,773 | +11,532 | 0.64% | 29,767,865 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,853,241 | -13,084 | 0.64% | 28,915,216 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,866,325 | +4,657 | 0.64% | 31,475,840 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,861,668 | +443 | 0.64% | 31,900,999 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,861,225 | +20,402 | 0.64% | 32,145,198 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,840,823 | +9,536 | 0.63% | 32,041,865 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,831,287 | +4,213 | 0.63% | 30,802,339 |
| 2011-11-04 | 2011-11-02 | 17.226 | 1,827,074 | -3,992 | 0.63% | 31,472,986 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,831,066 | +1,109 | 0.63% | 30,303,201 |
| 2011-11-02 | 2011-10-31 | 17.587 | 1,829,957 | +2,661 | 0.63% | 32,182,808 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,827,296 | -2,661 | 0.63% | 33,289,611 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,829,957 | -2,217 | 0.63% | 32,677,929 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,832,174 | +1,108 | 0.63% | 29,495,338 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,831,066 | -15,966 | 0.63% | 28,156,380 |
| 2011-10-26 | 2011-10-24 | 15.016 | 1,847,032 | -16,189 | 0.64% | 27,735,570 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,863,221 | +11,088 | 0.64% | 26,550,329 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,852,133 | +15,302 | 0.64% | 26,392,328 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,836,831 | +21,510 | 0.63% | 27,333,899 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,815,321 | +30,825 | 0.62% | 26,604,509 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,784,496 | -10,866 | 0.61% | 29,773,902 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,795,362 | +1,996 | 0.62% | 28,416,958 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,793,366 | -3,549 | 0.62% | 29,679,286 |
| 2011-10-14 | 2011-10-12 | 15.512 | 1,796,915 | +444 | 0.62% | 27,874,329 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,796,471 | +15,301 | 0.62% | 27,300,372 |
| 2011-10-12 | 2011-10-10 | 14.250 | 1,781,170 | -1,774 | 0.61% | 25,381,127 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,782,944 | -4,879 | 0.61% | 25,808,406 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,787,823 | -3,548 | 0.61% | 21,364,309 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,791,371 | +9,536 | 0.62% | 23,264,647 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,781,835 | -19,958 | 0.61% | 26,515,503 |
| 2011-10-03 | 2011-09-28 | 15.106 | 1,801,793 | +8,205 | 0.62% | 27,218,748 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,793,588 | +11,088 | 0.62% | 26,609,520 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,782,500 | +3,991 | 0.61% | 25,400,079 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,778,509 | -11,088 | 0.61% | 28,310,610 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,789,597 | +1,774 | 0.62% | 30,585,311 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,787,823 | -3,548 | 0.61% | 32,167,393 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,791,371 | +2,218 | 0.62% | 32,554,350 |
| 2011-09-21 | 2011-09-19 | 17.812 | 1,789,153 | +11,088 | 0.62% | 31,868,603 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,778,065 | -14,414 | 0.61% | 33,274,702 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,792,479 | +8,426 | 0.62% | 32,655,316 |
| 2011-09-15 | 2011-09-12 | 18.804 | 1,784,053 | -2,217 | 0.61% | 33,547,662 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,786,270 | +1,774 | 0.61% | 34,636,501 |
| 2011-09-12 | 2011-09-08 | 19.210 | 1,784,496 | -222 | 0.61% | 34,280,222 |
| 2011-09-08 | 2011-09-06 | 18.804 | 1,784,718 | -2,217 | 0.61% | 33,560,166 |
| 2011-09-07 | 2011-09-05 | 18.939 | 1,786,935 | -21,733 | 0.61% | 33,843,595 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,808,668 | -1,109 | 0.62% | 36,375,767 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,809,777 | -221 | 0.62% | 37,459,002 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,809,998 | +2,439 | 0.62% | 36,973,856 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,807,559 | -5,544 | 0.62% | 36,108,933 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,813,103 | -16,854 | 0.62% | 34,420,963 |
| 2011-08-30 | 2011-08-26 | 18.173 | 1,829,957 | -665 | 0.63% | 33,255,569 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,830,622 | -1,552 | 0.63% | 33,515,304 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,832,174 | -2,883 | 0.63% | 33,213,238 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,835,057 | +25,502 | 0.63% | 34,093,000 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,809,555 | +444 | 0.62% | 32,966,406 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,809,111 | -7,097 | 0.62% | 34,753,077 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,816,208 | -2,217 | 0.62% | 36,527,411 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,818,425 | +5,765 | 0.63% | 37,309,999 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,812,660 | +7,984 | 0.62% | 36,537,794 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,804,676 | +2,661 | 0.62% | 37,272,040 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,802,015 | -3,326 | 0.62% | 35,998,183 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,805,341 | +6,431 | 0.62% | 35,901,805 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,798,910 | +665 | 0.62% | 37,152,955 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,798,245 | -3,770 | 0.62% | 35,922,871 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,802,015 | -35,482 | 0.62% | 39,736,143 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,837,497 | -23,063 | 0.63% | 42,838,636 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,860,560 | +5,544 | 0.64% | 48,074,718 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,855,016 | -1,108 | 0.64% | 49,102,568 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,856,124 | -19,959 | 0.64% | 50,471,097 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,876,083 | +1,774 | 0.65% | 51,521,416 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,874,309 | -6,652 | 0.64% | 52,571,458 |
| 2011-07-29 | 2011-07-27 | 27.733 | 1,880,961 | -47,457 | 0.65% | 52,164,296 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,928,418 | +2,218 | 0.66% | 54,089,132 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,926,200 | +1,552 | 0.66% | 53,332,040 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,924,648 | +444 | 0.66% | 51,726,849 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,924,204 | +2,439 | 0.66% | 52,582,616 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,921,765 | -4,879 | 0.66% | 51,996,005 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,926,644 | +2,218 | 0.66% | 52,823,053 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,924,426 | +2,661 | 0.66% | 52,675,462 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,921,765 | -3,326 | 0.66% | 53,122,585 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,925,091 | +2,882 | 0.66% | 53,127,715 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,922,209 | +1,996 | 0.66% | 55,301,859 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,920,213 | -443 | 0.66% | 56,283,515 |
| 2011-07-08 | 2011-07-06 | 29.537 | 1,920,656 | +222 | 0.66% | 56,729,550 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,920,434 | +11,087 | 0.66% | 57,155,992 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,909,347 | +12,197 | 0.66% | 56,912,121 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,897,150 | +444 | 0.65% | 55,949,713 |
| 2011-07-04 | 2011-06-29 | 29.041 | 1,896,706 | +665 | 0.65% | 55,081,319 |
| 2011-06-30 | 2011-06-28 | 28.995 | 1,896,041 | +3,548 | 0.65% | 54,976,507 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,892,493 | -2,661 | 0.65% | 55,641,692 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,895,154 | +4,657 | 0.65% | 55,036,248 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,890,497 | -222 | 0.65% | 55,753,507 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,890,719 | -5,987 | 0.65% | 56,612,654 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,896,706 | +2,661 | 0.65% | 54,739,199 |
| 2011-06-17 | 2011-06-15 | 29.221 | 1,894,045 | -1,331 | 0.65% | 55,345,682 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,895,376 | -20,845 | 0.65% | 55,470,045 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,916,221 | -1,331 | 0.66% | 56,252,915 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,917,552 | +4,436 | 0.66% | 56,983,748 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,913,116 | -11,310 | 0.66% | 57,369,544 |
| 2011-06-09 | 2011-06-07 | 30.438 | 1,924,426 | -5,322 | 0.66% | 58,576,502 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,929,748 | +37,920 | 0.66% | 59,260,616 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,891,828 | -1,995 | 0.65% | 58,437,371 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,893,823 | -2,661 | 0.65% | 58,584,395 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,896,484 | +665 | 0.65% | 58,324,632 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,895,819 | -37,256 | 0.65% | 58,988,100 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,933,075 | -2,217 | 0.66% | 58,316,744 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,935,292 | -14,858 | 0.67% | 57,510,926 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,950,150 | -2,218 | 0.67% | 57,688,640 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,952,368 | -10,644 | 0.67% | 56,873,852 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,963,012 | +3,548 | 0.68% | 59,928,040 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,959,464 | -6,431 | 0.67% | 59,377,924 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,965,895 | -1,109 | 0.68% | 59,040,904 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,967,004 | +3,992 | 0.68% | 59,074,210 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,963,012 | -3,327 | 0.68% | 59,485,440 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,966,339 | -62,979 | 0.68% | 59,497,588 |
| 2011-05-12 | 2011-05-09 | 30.213 | 2,029,318 | +1,109 | 0.70% | 61,311,700 |
| 2011-05-11 | 2011-05-06 | 29.762 | 2,028,209 | +30,824 | 0.70% | 60,363,594 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,997,385 | +6,431 | 0.69% | 60,887,330 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,990,954 | +4,435 | 0.68% | 61,319,750 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,986,519 | +2,883 | 0.68% | 62,974,756 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,983,636 | -3,770 | 0.68% | 62,257,212 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,987,406 | +43,909 | 0.68% | 63,630,215 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,943,497 | +24,615 | 0.67% | 62,574,953 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,918,882 | -3,992 | 0.66% | 62,388,132 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,922,874 | -25,724 | 0.66% | 62,257,793 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,948,598 | -9,979 | 0.67% | 61,948,361 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,958,577 | -1,109 | 0.67% | 62,618,885 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,959,686 | +3,992 | 0.67% | 63,096,192 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,955,694 | +2,661 | 0.67% | 62,791,281 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,953,033 | -10,866 | 0.67% | 63,058,125 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,963,899 | +12,862 | 0.68% | 63,497,518 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,951,037 | -2,218 | 0.67% | 64,401,359 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,953,255 | +3,105 | 0.67% | 64,034,173 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,950,150 | -5,101 | 0.67% | 63,492,681 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,955,251 | -11,531 | 0.67% | 61,807,188 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,966,782 | -5,322 | 0.68% | 59,954,442 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,972,104 | -31,712 | 0.68% | 60,294,536 |
| 2011-04-01 | 2011-03-30 | 29.942 | 2,003,816 | -9,979 | 0.69% | 59,999,049 |
| 2011-03-31 | 2011-03-29 | 29.446 | 2,013,795 | -2,218 | 0.69% | 59,298,934 |
| 2011-03-30 | 2011-03-28 | 29.401 | 2,016,013 | -17,297 | 0.69% | 59,273,336 |
| 2011-03-29 | 2011-03-25 | 29.672 | 2,033,310 | +5,101 | 0.70% | 60,332,030 |
| 2011-03-28 | 2011-03-24 | 29.627 | 2,028,209 | -4,214 | 0.70% | 60,089,214 |
| 2011-03-25 | 2011-03-23 | 29.627 | 2,032,423 | +16,854 | 0.70% | 60,214,061 |
| 2011-03-24 | 2011-03-22 | 29.672 | 2,015,569 | -3,105 | 0.69% | 59,805,622 |
| 2011-03-23 | 2011-03-21 | 29.537 | 2,018,674 | -21,510 | 0.69% | 59,624,663 |
| 2011-03-22 | 2011-03-18 | 28.680 | 2,040,184 | +3,104 | 0.70% | 58,511,994 |
| 2011-03-21 | 2011-03-17 | 29.131 | 2,037,080 | +21,511 | 0.70% | 59,341,573 |
| 2011-03-18 | 2011-03-16 | 29.987 | 2,015,569 | +4,435 | 0.69% | 60,441,852 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,011,134 | -35,260 | 0.69% | 59,764,717 |
| 2011-03-16 | 2011-03-14 | 30.258 | 2,046,394 | -9,314 | 0.70% | 61,919,896 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,055,708 | +8,871 | 0.71% | 61,830,920 |
| 2011-03-14 | 2011-03-10 | 30.799 | 2,046,837 | -1,553 | 0.70% | 63,040,901 |
| 2011-03-11 | 2011-03-09 | 31.070 | 2,048,390 | +39,695 | 0.70% | 63,642,952 |
| 2011-03-10 | 2011-03-08 | 31.476 | 2,008,695 | +5,988 | 0.69% | 63,224,859 |
| 2011-03-09 | 2011-03-07 | 31.611 | 2,002,707 | -5,101 | 0.69% | 63,307,313 |
| 2011-03-08 | 2011-03-04 | 31.430 | 2,007,808 | -3,991 | 0.69% | 63,106,400 |
| 2011-03-07 | 2011-03-03 | 31.205 | 2,011,799 | +2,217 | 0.69% | 62,778,239 |
| 2011-03-04 | 2011-03-02 | 31.295 | 2,009,582 | +8,427 | 0.69% | 62,890,298 |
| 2011-03-03 | 2011-03-01 | 31.791 | 2,001,155 | +1,553 | 0.69% | 63,619,213 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,999,602 | +15,744 | 0.69% | 63,569,841 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,983,858 | -25,724 | 0.68% | 71,582,870 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,009,582 | +119,991 | 0.69% | 70,574,850 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,889,591 | -4,152 | 0.69% | 67,271,166 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,893,743 | +14,323 | 0.70% | 66,324,221 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,879,420 | +11,002 | 0.69% | 66,456,369 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,868,418 | -3,529 | 0.69% | 66,967,438 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,871,947 | +1,453 | 0.69% | 66,733,204 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,870,494 | -623 | 0.69% | 67,131,955 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,871,117 | -17,644 | 0.69% | 66,523,335 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,888,761 | +19,512 | 0.69% | 67,241,617 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,869,249 | -9,963 | 0.69% | 64,926,072 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,879,212 | +44,006 | 0.69% | 65,000,534 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,835,206 | -1,868 | 0.67% | 64,804,550 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,837,074 | -9,964 | 0.67% | 64,959,013 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,847,038 | -10,171 | 0.68% | 65,222,360 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,857,209 | -3,321 | 0.68% | 66,923,567 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,860,530 | +4,359 | 0.68% | 65,788,418 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,856,171 | +13,077 | 0.68% | 66,081,384 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,843,094 | -4,359 | 0.68% | 65,882,200 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,847,453 | +13,493 | 0.68% | 64,258,014 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,833,960 | -3,114 | 0.67% | 63,170,252 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,837,074 | -5,397 | 0.67% | 62,392,512 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,842,471 | +4,359 | 0.68% | 63,640,931 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,838,112 | +2,491 | 0.68% | 64,287,316 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,835,621 | -19,927 | 0.67% | 65,968,795 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,855,548 | -4,775 | 0.68% | 64,718,354 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,860,323 | +4,775 | 0.68% | 64,078,318 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,855,548 | -1,038 | 0.68% | 65,433,474 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,856,586 | -5,812 | 0.68% | 65,738,398 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,862,398 | -30,515 | 0.68% | 65,405,871 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,892,913 | -15,568 | 0.70% | 65,565,632 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,908,481 | +26,570 | 0.70% | 65,093,527 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,881,911 | +26,778 | 0.69% | 65,547,191 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,855,133 | +31,344 | 0.68% | 66,580,650 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,823,789 | +14,946 | 0.67% | 66,597,895 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,808,843 | -13,285 | 0.66% | 65,355,004 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,822,128 | -8,926 | 0.67% | 64,254,962 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,831,054 | -69,331 | 0.67% | 63,070,155 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,900,385 | -19,098 | 0.70% | 61,430,043 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,919,483 | +831 | 0.71% | 60,660,336 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,918,652 | +12,247 | 0.70% | 60,449,215 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,906,405 | -2,076 | 0.70% | 61,624,640 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,908,481 | -12,040 | 0.70% | 61,507,867 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,920,521 | +3,114 | 0.71% | 61,895,900 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,917,407 | +8,303 | 0.70% | 62,996,350 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,909,104 | +7,266 | 0.70% | 61,435,975 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,901,838 | -16,814 | 0.70% | 62,576,451 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,918,652 | -5,190 | 0.70% | 64,423,705 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,923,842 | +1,038 | 0.71% | 64,041,892 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,922,804 | -16,814 | 0.71% | 61,135,808 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,939,618 | +3,114 | 0.71% | 60,922,891 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,936,504 | +10,379 | 0.71% | 62,597,592 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,926,125 | -78,465 | 0.71% | 63,932,310 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,004,590 | -19,097 | 0.74% | 63,543,065 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,023,687 | -14,323 | 0.74% | 62,978,537 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,038,010 | -43,799 | 0.75% | 63,915,178 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,081,809 | +24,494 | 0.76% | 63,985,014 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,057,315 | +13,285 | 0.76% | 60,952,653 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,044,030 | -8,096 | 0.75% | 61,839,165 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,052,126 | +17,852 | 0.75% | 61,688,657 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,034,274 | -78,880 | 0.75% | 62,524,011 |
| 2010-11-26 | 2010-11-24 | 29.916 | 2,113,154 | +16,814 | 0.78% | 63,217,811 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,096,340 | +150,910 | 0.77% | 62,411,828 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,945,430 | +34,250 | 0.71% | 60,449,405 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,911,180 | +66,011 | 0.70% | 60,305,871 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,845,169 | -12,870 | 0.68% | 59,911,853 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,858,039 | +20,135 | 0.68% | 57,107,377 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,837,904 | +22,211 | 0.68% | 60,826,982 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,815,693 | +12,247 | 0.67% | 63,240,810 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,803,446 | -68,916 | 0.66% | 65,160,005 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,872,362 | +37,987 | 0.69% | 69,544,198 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,834,375 | +14,530 | 0.67% | 66,807,716 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,819,845 | +34,251 | 0.67% | 68,557,956 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,785,594 | -69,332 | 0.66% | 69,504,158 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,854,926 | -26,777 | 0.68% | 67,109,381 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,881,703 | +31,759 | 0.69% | 69,709,846 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,849,944 | +69,539 | 0.68% | 66,661,777 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,780,405 | +27,193 | 0.65% | 67,072,156 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,753,212 | +61,443 | 0.64% | 65,963,270 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,691,769 | -112,715 | 0.62% | 60,636,022 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,804,484 | -1,038 | 0.66% | 50,332,477 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,805,522 | +26,985 | 0.66% | 50,100,490 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,778,537 | +16,814 | 0.65% | 51,408,018 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,761,723 | -4,774 | 0.65% | 52,195,065 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,766,497 | +8,926 | 0.65% | 51,060,006 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,757,571 | +14,115 | 0.65% | 51,140,683 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,743,456 | -5,397 | 0.64% | 50,394,013 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,748,853 | +25,740 | 0.64% | 51,308,262 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,723,113 | -38,817 | 0.63% | 52,462,326 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,761,930 | -1,246 | 0.65% | 52,965,118 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,763,176 | -7,265 | 0.65% | 53,512,214 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,770,441 | +11,417 | 0.65% | 51,344,586 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,759,024 | -64,972 | 0.65% | 51,521,921 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,823,996 | +14,530 | 0.67% | 52,634,125 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,809,466 | -830 | 0.66% | 50,558,610 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,810,296 | -6,435 | 0.67% | 49,186,441 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,816,731 | +3,529 | 0.67% | 47,348,323 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,813,202 | -14,116 | 0.67% | 48,217,198 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,827,318 | -9,756 | 0.67% | 49,032,725 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,837,074 | -19,927 | 0.67% | 49,825,510 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,857,001 | +50,026 | 0.68% | 48,934,614 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,806,975 | -16,606 | 0.66% | 49,009,158 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,823,581 | +12,870 | 0.67% | 46,560,500 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,810,711 | -8,719 | 0.67% | 46,057,437 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,819,430 | -5,397 | 0.67% | 46,892,765 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,824,827 | +2,076 | 0.67% | 47,823,054 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,822,751 | -14,946 | 0.67% | 46,802,738 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,837,697 | -7,265 | 0.68% | 45,061,785 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,844,962 | +75,559 | 0.68% | 45,417,689 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,769,403 | -45,667 | 0.65% | 44,239,562 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,815,070 | -208 | 0.67% | 43,195,354 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,815,278 | -7,680 | 0.67% | 42,850,504 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,822,958 | -13,078 | 0.67% | 41,977,954 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,836,036 | +10,587 | 0.67% | 41,748,406 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,825,449 | -208 | 0.67% | 42,035,315 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,825,657 | +33,005 | 0.67% | 41,776,255 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,792,652 | -1,661 | 0.66% | 39,811,966 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,794,313 | +208 | 0.66% | 40,194,614 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,794,105 | -2,906 | 0.66% | 38,288,494 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,797,011 | +13,493 | 0.66% | 38,610,222 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,783,518 | +1,453 | 0.66% | 37,890,714 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,782,065 | -3,737 | 0.65% | 38,632,495 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,785,802 | +7,473 | 0.66% | 38,713,508 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,778,329 | +12,870 | 0.65% | 39,836,555 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,765,459 | +14,115 | 0.65% | 40,228,652 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,751,344 | -5,812 | 0.64% | 41,088,201 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,757,156 | -19,720 | 0.65% | 41,732,456 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,776,876 | -8,926 | 0.65% | 41,088,006 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,785,802 | +4,774 | 0.66% | 41,122,348 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,781,028 | -8,303 | 0.65% | 40,840,815 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,789,331 | +18,267 | 0.66% | 40,600,212 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,771,064 | +20,551 | 0.65% | 40,356,371 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,750,513 | -2,076 | 0.64% | 40,394,065 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,752,589 | -10,379 | 0.64% | 41,539,560 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,762,968 | +2,076 | 0.65% | 42,719,791 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,760,892 | +4,566 | 0.65% | 42,669,486 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,756,326 | -10,379 | 0.65% | 42,643,454 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,766,705 | -13,077 | 0.65% | 43,065,675 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,779,782 | -20,135 | 0.65% | 42,355,564 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,799,917 | -18,890 | 0.66% | 43,615,130 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,818,807 | +2,699 | 0.67% | 42,320,467 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,816,108 | +622 | 0.67% | 42,695,116 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,815,486 | -9,341 | 0.67% | 41,718,433 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,824,827 | +24,079 | 0.67% | 42,020,992 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,800,748 | -9,133 | 0.66% | 41,293,016 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,809,881 | -11,209 | 0.66% | 42,461,535 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,821,090 | -3,737 | 0.67% | 41,759,479 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,824,827 | +7,473 | 0.67% | 40,702,342 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,817,354 | +208 | 0.67% | 38,872,208 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,817,146 | +2,076 | 0.67% | 39,392,999 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,815,070 | -33,213 | 0.67% | 39,347,994 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,848,283 | -3,944 | 0.68% | 40,780,322 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,852,227 | -2,076 | 0.68% | 40,956,572 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,854,303 | -8,303 | 0.68% | 41,895,777 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,862,606 | -11,832 | 0.68% | 40,468,233 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,874,438 | +15,361 | 0.69% | 39,641,703 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,859,077 | +12,662 | 0.68% | 38,779,480 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,846,415 | -207 | 0.68% | 39,226,957 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,846,622 | +1,660 | 0.68% | 39,231,354 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,844,962 | -4,982 | 0.68% | 39,196,088 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,849,944 | +4,775 | 0.68% | 40,014,890 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,845,169 | -1,453 | 0.68% | 41,244,955 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,846,622 | +207 | 0.68% | 41,722,234 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,846,415 | +12,455 | 0.68% | 41,806,507 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,833,960 | +6,227 | 0.67% | 42,673,051 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,827,733 | +16,503 | 0.67% | 41,559,609 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,811,230 | +6,435 | 0.67% | 39,002,984 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,804,795 | +3,736 | 0.66% | 39,733,863 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,801,059 | +12,870 | 0.66% | 39,825,142 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,788,189 | -1,038 | 0.66% | 38,851,399 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,789,227 | -5,189 | 0.66% | 37,581,026 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,794,416 | +52,725 | 0.66% | 38,208,686 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,741,691 | +18,474 | 0.64% | 37,925,058 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,723,217 | +26,570 | 0.63% | 37,688,819 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,696,647 | -1,660 | 0.62% | 39,232,812 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,698,307 | -2,284 | 0.62% | 39,189,382 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,700,591 | +4,359 | 0.62% | 38,095,137 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,696,232 | +6,020 | 0.62% | 38,978,070 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,690,212 | +4,982 | 0.62% | 40,712,511 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,685,230 | -14,115 | 0.62% | 41,079,619 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,699,345 | +13,492 | 0.62% | 38,967,740 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,685,853 | +32,590 | 0.62% | 37,196,484 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,653,263 | +1,246 | 0.61% | 38,229,612 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,652,017 | +6,123 | 0.61% | 38,439,555 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,645,894 | +2,491 | 0.60% | 40,120,754 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,643,403 | +13,908 | 0.60% | 42,276,793 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,629,495 | +11,417 | 0.60% | 41,448,008 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,618,078 | -830 | 0.59% | 44,275,604 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,618,908 | -8,304 | 0.59% | 43,596,405 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,627,212 | +623 | 0.60% | 43,741,638 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,626,589 | -24,079 | 0.60% | 41,765,890 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,650,668 | +3,114 | 0.61% | 43,576,967 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,647,554 | +27,400 | 0.61% | 45,717,118 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,620,154 | -4,774 | 0.60% | 47,454,410 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,624,928 | +2,906 | 0.60% | 48,786,921 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,622,022 | +29,355 | 0.60% | 48,937,618 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,592,667 | -409 | 0.59% | 48,986,515 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,593,076 | +409 | 0.59% | 49,855,995 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,592,667 | +3,067 | 0.59% | 51,322,915 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,589,600 | -204 | 0.59% | 51,768,192 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,589,804 | -614 | 0.59% | 51,619,356 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,590,418 | -409 | 0.59% | 52,028,142 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,590,827 | -17,178 | 0.59% | 52,819,422 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,608,005 | -3,068 | 0.60% | 52,917,994 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,611,073 | -6,953 | 0.60% | 53,727,980 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,618,026 | -9,202 | 0.60% | 53,801,617 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,627,228 | -3,272 | 0.61% | 53,311,896 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,630,500 | -4,499 | 0.61% | 53,179,905 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,634,999 | +28,834 | 0.61% | 53,966,243 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,606,165 | -8,589 | 0.60% | 51,993,501 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,614,754 | -6,135 | 0.60% | 51,324,017 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,620,889 | +2,045 | 0.60% | 51,598,275 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,618,844 | +1,432 | 0.60% | 51,691,496 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,617,412 | -4,499 | 0.60% | 51,487,590 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,621,911 | -18,405 | 0.60% | 51,710,118 |
| 2010-03-26 | 2010-03-24 | 32.714 | 1,640,316 | +1,431 | 0.61% | 53,660,480 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,638,885 | +5,726 | 0.61% | 53,613,667 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,633,159 | -150,718 | 0.61% | 54,304,810 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,783,877 | -51,944 | 0.67% | 56,263,344 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,835,821 | +3,067 | 0.68% | 55,298,323 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,832,754 | +4,909 | 0.68% | 55,474,800 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,827,845 | +17,382 | 0.68% | 56,220,011 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,810,463 | +14,929 | 0.68% | 55,950,974 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,795,534 | -12,066 | 0.67% | 56,279,805 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,807,600 | -4,908 | 0.67% | 57,276,735 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,812,508 | +4,499 | 0.68% | 56,457,323 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,808,009 | +15,338 | 0.67% | 54,283,754 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,792,671 | +31,698 | 0.67% | 54,349,206 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,760,973 | -77,507 | 0.66% | 54,507,633 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,838,480 | -14,928 | 0.69% | 54,659,217 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,853,408 | +31,493 | 0.69% | 54,468,626 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,821,915 | +1,432 | 0.68% | 54,255,819 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,820,483 | +27,403 | 0.68% | 55,014,354 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,793,080 | +18,405 | 0.67% | 53,484,805 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,774,675 | +13,293 | 0.66% | 52,501,912 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,761,382 | +28,835 | 0.66% | 53,400,603 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,732,547 | +19,632 | 0.65% | 52,695,839 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,712,915 | -409 | 0.64% | 52,433,767 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,713,324 | -204 | 0.64% | 50,016,667 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,713,528 | +1,840 | 0.64% | 49,017,142 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,711,688 | -9,203 | 0.64% | 48,211,207 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,720,891 | +19,224 | 0.64% | 49,396,068 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,701,667 | +2,045 | 0.63% | 51,506,987 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,699,622 | +1,431 | 0.63% | 52,525,518 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,698,191 | -2,454 | 0.63% | 52,315,214 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,700,645 | -34,356 | 0.63% | 52,390,813 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,735,001 | -8,180 | 0.65% | 51,497,879 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,743,181 | -3,272 | 0.65% | 52,848,795 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,746,453 | -5,113 | 0.65% | 52,777,194 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,751,566 | -7,567 | 0.65% | 53,017,357 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,759,133 | -1,022 | 0.66% | 55,396,900 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,760,155 | -19,632 | 0.66% | 55,601,224 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,779,787 | +8,998 | 0.66% | 55,612,165 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,770,789 | +8,589 | 0.66% | 56,543,269 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,762,200 | +2,454 | 0.66% | 57,303,053 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,759,746 | -1,227 | 0.66% | 56,448,804 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,760,973 | -20,450 | 0.66% | 57,349,263 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,781,423 | -2,863 | 0.66% | 57,231,265 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,784,286 | +19,018 | 0.67% | 56,799,743 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,765,268 | +37,833 | 0.66% | 58,697,618 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,727,435 | -13,497 | 0.64% | 57,186,208 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,740,932 | +1,636 | 0.65% | 57,037,112 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,739,296 | +8,385 | 0.65% | 57,068,563 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,730,911 | -6,135 | 0.65% | 55,523,840 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,737,046 | -16,974 | 0.65% | 54,446,538 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,754,020 | -6,749 | 0.65% | 53,263,176 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,760,769 | -12,270 | 0.66% | 53,726,419 |
| 2010-01-04 | 2009-12-29 | 30.220 | 1,773,039 | +34,766 | 0.66% | 53,580,613 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,738,273 | +5,521 | 0.65% | 52,444,997 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,732,752 | -7,975 | 0.65% | 50,838,014 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,740,727 | +5,112 | 0.65% | 51,242,236 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,735,615 | +4,090 | 0.65% | 51,431,233 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,731,525 | +10,839 | 0.65% | 51,479,375 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,720,686 | -8,385 | 0.64% | 51,830,244 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,729,071 | +10,225 | 0.64% | 52,421,016 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,718,846 | -2,045 | 0.64% | 52,951,520 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,720,891 | -204 | 0.64% | 52,762,070 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,721,095 | +7,362 | 0.64% | 52,600,004 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,713,733 | +23,927 | 0.64% | 52,291,207 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,689,806 | +2,454 | 0.63% | 52,552,682 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,687,352 | +613 | 0.63% | 52,888,913 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,686,739 | -1,636 | 0.63% | 53,941,939 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,688,375 | -818 | 0.63% | 53,746,578 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,689,193 | -23,108 | 0.63% | 53,359,618 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,712,301 | -3,477 | 0.64% | 53,503,462 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,715,778 | -4,295 | 0.64% | 53,863,806 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,720,073 | +9,203 | 0.64% | 51,727,669 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,710,870 | -29,857 | 0.64% | 53,709,728 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,740,727 | +5,726 | 0.65% | 55,668,476 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,735,001 | +33,743 | 0.65% | 55,145,998 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,701,258 | +13,292 | 0.63% | 54,905,397 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,687,966 | +3,886 | 0.63% | 54,311,338 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,684,080 | +2,863 | 0.63% | 55,256,854 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,681,217 | -9,816 | 0.63% | 55,738,385 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,691,033 | +9,202 | 0.63% | 55,981,131 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,681,831 | -12,679 | 0.63% | 56,498,902 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,694,510 | -16,564 | 0.63% | 54,356,176 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,711,074 | -409 | 0.64% | 54,469,163 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,711,483 | +818 | 0.64% | 54,482,182 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,710,665 | +3,067 | 0.64% | 54,623,443 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,707,598 | -8,180 | 0.64% | 55,527,510 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,715,778 | +205 | 0.64% | 54,115,506 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,715,573 | +12,474 | 0.64% | 53,521,811 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,703,099 | +1,023 | 0.64% | 53,798,892 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,702,076 | -1,841 | 0.63% | 52,518,127 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,703,917 | +2,045 | 0.64% | 53,324,811 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,701,872 | -8,180 | 0.63% | 54,342,672 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,710,052 | +9,203 | 0.64% | 53,182,329 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,700,849 | +10,225 | 0.63% | 54,143,667 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,690,624 | +5,521 | 0.63% | 55,388,901 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,685,103 | -27,403 | 0.63% | 56,856,021 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,712,506 | -4,090 | 0.64% | 56,943,208 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,716,596 | +4,295 | 0.64% | 57,582,847 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,712,301 | -6,340 | 0.64% | 56,182,822 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,718,641 | +6,340 | 0.64% | 55,718,525 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,712,301 | +2,249 | 0.64% | 54,424,492 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,710,052 | -11,043 | 0.64% | 55,356,449 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,721,095 | -614 | 0.64% | 55,461,444 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,721,709 | +2,045 | 0.64% | 54,891,900 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,719,664 | -204 | 0.64% | 54,153,981 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,719,868 | -6,749 | 0.64% | 56,010,605 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,726,617 | +409 | 0.64% | 56,230,398 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,726,208 | +7,567 | 0.64% | 56,132,668 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,718,641 | -13,293 | 0.64% | 53,533,485 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,731,934 | +10,634 | 0.65% | 51,660,915 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,721,300 | +9,612 | 0.64% | 50,249,508 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,711,688 | +1,432 | 0.64% | 51,977,708 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,710,256 | +5,930 | 0.64% | 52,017,853 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,704,326 | +5,113 | 0.64% | 51,504,131 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,699,213 | +5,521 | 0.63% | 53,343,778 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,693,692 | -14,315 | 0.63% | 53,750,196 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,708,007 | +6,544 | 0.64% | 55,874,890 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,701,463 | +409 | 0.63% | 56,742,413 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,701,054 | -13,088 | 0.63% | 56,229,693 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,714,142 | -33,947 | 0.64% | 58,003,448 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,748,089 | -4,090 | 0.65% | 58,895,712 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,752,179 | +18,200 | 0.65% | 58,176,711 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,733,979 | -204 | 0.65% | 54,859,145 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,734,183 | +7,566 | 0.65% | 52,745,599 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,726,617 | -6,135 | 0.64% | 54,288,508 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,732,752 | +1,841 | 0.65% | 54,650,865 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,730,911 | +10,429 | 0.65% | 54,931,360 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,720,482 | -33,947 | 0.64% | 55,862,341 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,754,429 | +26,790 | 0.65% | 54,734,026 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,727,639 | +4,499 | 0.64% | 53,475,841 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,723,140 | +4,908 | 0.64% | 51,398,603 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,718,232 | +11,657 | 0.64% | 49,151,705 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,706,575 | -36,197 | 0.64% | 49,819,645 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,742,772 | +15,133 | 0.65% | 49,342,376 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,727,639 | +16,565 | 0.64% | 51,532,801 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,711,074 | +24,949 | 0.64% | 51,875,393 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,686,125 | +57,056 | 0.63% | 53,592,503 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,629,069 | -8,793 | 0.61% | 52,416,291 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,637,862 | +26,176 | 0.61% | 52,218,672 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,611,686 | -10,634 | 0.60% | 51,147,693 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,622,320 | +7,566 | 0.61% | 51,167,848 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,614,754 | +9,612 | 0.60% | 48,639,376 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,605,142 | -8,794 | 0.60% | 51,018,506 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,613,936 | +29,040 | 0.60% | 51,140,178 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,584,896 | +204 | 0.59% | 54,947,498 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,584,692 | -9,816 | 0.59% | 54,165,525 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,594,508 | +13,906 | 0.59% | 53,721,341 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,580,602 | +2,863 | 0.59% | 55,726,108 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,577,739 | -17,996 | 0.59% | 55,933,769 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,595,735 | +14,724 | 0.60% | 54,230,860 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,581,011 | -15,337 | 0.59% | 57,982,518 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,596,348 | -1,841 | 0.60% | 58,701,112 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,598,189 | +41,105 | 0.60% | 59,862,910 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,557,084 | -19,428 | 0.58% | 57,561,852 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,576,512 | +10,021 | 0.59% | 54,733,919 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,566,491 | -6,953 | 0.58% | 52,854,006 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,573,444 | -11,248 | 0.59% | 54,319,643 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,584,692 | -19,837 | 0.59% | 55,637,836 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,604,529 | -65,440 | 0.60% | 53,274,363 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,669,969 | -40,901 | 0.62% | 49,485,954 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,710,870 | +1,432 | 0.64% | 49,861,368 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,709,438 | -16,565 | 0.64% | 48,398,604 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,726,003 | -6,135 | 0.64% | 48,867,602 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,732,138 | -13,906 | 0.65% | 48,279,000 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,746,044 | -12,884 | 0.65% | 46,958,995 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,758,928 | +5,931 | 0.66% | 47,993,584 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,752,997 | -22,905 | 0.65% | 47,488,872 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,775,902 | +205 | 0.66% | 46,198,891 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,775,697 | +19,836 | 0.66% | 44,543,788 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,755,861 | +3,068 | 0.65% | 45,591,677 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,752,793 | -20,859 | 0.65% | 46,454,826 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,773,652 | +2,249 | 0.66% | 45,533,248 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,771,403 | +42,741 | 0.66% | 46,514,952 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,728,662 | +4,499 | 0.64% | 46,745,104 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,724,163 | -97,956 | 0.64% | 47,635,166 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,822,119 | -20,042 | 0.68% | 50,697,894 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,842,161 | -24,745 | 0.69% | 50,354,734 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,866,906 | +52,353 | 0.70% | 49,570,489 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,814,553 | -13,701 | 0.68% | 49,511,351 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,828,254 | +95,298 | 0.68% | 47,650,192 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,732,956 | -18,405 | 0.65% | 44,742,719 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,751,361 | +31,084 | 0.65% | 43,847,673 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,720,277 | -29,244 | 0.64% | 45,929,524 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,749,521 | -12,679 | 0.65% | 45,512,607 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,762,200 | -8,794 | 0.66% | 46,273,292 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,770,994 | +7,158 | 0.66% | 47,197,013 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,763,836 | +47,444 | 0.66% | 47,523,752 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,716,392 | +27,199 | 0.64% | 48,679,420 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,689,193 | -32,925 | 0.63% | 50,055,617 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,722,118 | -28,016 | 0.64% | 51,115,488 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,750,134 | -55,625 | 0.65% | 51,433,573 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,805,759 | +14,929 | 0.67% | 50,684,200 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,790,830 | +1,636 | 0.67% | 52,016,572 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,789,194 | +3,067 | 0.67% | 53,631,362 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,786,127 | -1,227 | 0.67% | 53,190,068 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,787,354 | +94,071 | 0.67% | 52,527,407 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,693,283 | +5,726 | 0.63% | 47,196,014 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,687,557 | +52,967 | 0.63% | 47,118,936 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,634,590 | -20,860 | 0.61% | 41,243,875 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,655,450 | -1,431 | 0.62% | 40,960,713 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,656,881 | +27,812 | 0.62% | 39,861,840 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,629,069 | -24,131 | 0.61% | 39,511,369 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,653,200 | +27,403 | 0.62% | 38,884,041 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,625,797 | -6,135 | 0.61% | 39,750,010 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,631,932 | +21,882 | 0.61% | 40,937,408 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,610,050 | -23,927 | 0.60% | 39,365,003 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,633,977 | -1,227 | 0.61% | 37,073,607 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,635,204 | +70,349 | 0.61% | 35,822,086 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,564,855 | +12,475 | 0.58% | 33,668,805 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,552,380 | -1,636 | 0.58% | 35,222,237 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,554,016 | -2,454 | 0.58% | 34,879,407 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,556,470 | -66,055 | 0.58% | 35,162,816 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,622,525 | +28,835 | 0.61% | 38,003,870 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,593,690 | +15,133 | 0.59% | 36,315,387 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,578,557 | +10,839 | 0.59% | 37,128,402 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,567,718 | -16,360 | 0.58% | 35,263,604 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,584,078 | -28,222 | 0.59% | 32,843,039 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,612,300 | +1,841 | 0.60% | 31,062,971 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,610,459 | -4,295 | 0.60% | 29,925,002 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,614,754 | -15,951 | 0.60% | 31,806,419 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,630,705 | +53,366 | 0.61% | 32,789,792 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,577,339 | +6,433 | 0.62% | 33,658,562 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,570,906 | -20,664 | 0.61% | 33,198,969 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,591,570 | +15,011 | 0.62% | 32,492,715 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,576,559 | +17,935 | 0.62% | 33,480,178 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,558,624 | +2,145 | 0.61% | 34,218,606 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,556,479 | +32,361 | 0.61% | 33,213,434 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,524,118 | +4,874 | 0.60% | 33,851,949 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,519,244 | -3,119 | 0.59% | 35,380,223 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,522,363 | -47,763 | 0.60% | 33,578,699 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,570,126 | -26,123 | 0.61% | 31,491,145 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,596,249 | -90,652 | 0.62% | 30,950,639 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,686,901 | +4,484 | 0.66% | 33,919,766 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,682,417 | -24,954 | 0.66% | 34,433,703 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,707,371 | -2,144 | 0.67% | 34,418,952 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,709,515 | -52,247 | 0.67% | 33,760,652 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,761,762 | -13,256 | 0.69% | 32,804,321 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,775,018 | +51,856 | 0.69% | 31,503,300 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,723,162 | +25,539 | 0.67% | 30,848,121 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,697,623 | +38,990 | 0.66% | 33,787,041 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,658,633 | +26,513 | 0.65% | 33,861,840 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,632,120 | -4,094 | 0.64% | 32,148,484 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,636,214 | +6,044 | 0.64% | 31,893,405 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,630,170 | -120,090 | 0.64% | 32,360,934 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,750,260 | +4,094 | 0.68% | 29,896,750 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,746,166 | +8,188 | 0.68% | 30,095,530 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,737,978 | +1,755 | 0.68% | 29,062,908 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,736,223 | -4,094 | 0.68% | 29,389,800 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,740,317 | -21,445 | 0.68% | 30,262,531 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,761,762 | -8,382 | 0.69% | 28,376,189 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,770,144 | -1,950 | 0.69% | 27,693,996 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,772,094 | +2,729 | 0.69% | 27,906,304 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,769,365 | +3,509 | 0.69% | 27,228,008 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,765,856 | +8,188 | 0.69% | 26,268,209 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,757,668 | +23,004 | 0.69% | 26,146,408 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,734,664 | -779 | 0.68% | 26,782,989 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,735,443 | -5,264 | 0.68% | 27,685,217 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,740,707 | +13,451 | 0.68% | 25,804,812 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,727,256 | -3,704 | 0.68% | 24,985,210 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,730,960 | +5,069 | 0.68% | 25,926,690 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,725,891 | +12,282 | 0.68% | 26,824,595 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,713,609 | -4,289 | 0.67% | 27,688,503 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,717,898 | +32,362 | 0.67% | 27,405,324 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,685,536 | -4,289 | 0.66% | 28,704,719 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,689,825 | -5,069 | 0.66% | 28,084,321 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,694,894 | -1,949 | 0.66% | 29,124,906 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,696,843 | +12,282 | 0.66% | 28,723,198 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,684,561 | +11,891 | 0.66% | 28,688,115 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,672,670 | +6,239 | 0.65% | 30,201,612 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,666,431 | +1,754 | 0.65% | 29,661,561 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,664,677 | +1,365 | 0.65% | 29,118,000 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,663,312 | -11,697 | 0.65% | 30,544,564 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,675,009 | +7,408 | 0.66% | 31,532,645 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,667,601 | +7,798 | 0.65% | 31,393,186 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,659,803 | +5,069 | 0.65% | 30,054,426 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,654,734 | -20,470 | 0.65% | 28,519,680 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,675,204 | -15,986 | 0.66% | 28,442,835 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,691,190 | -4,289 | 0.66% | 26,979,256 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,695,479 | -1,754 | 0.66% | 26,438,888 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,697,233 | -25,344 | 0.66% | 27,946,259 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,722,577 | -13,451 | 0.67% | 26,154,567 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,736,028 | +19,105 | 0.68% | 24,933,999 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,716,923 | -5,069 | 0.67% | 26,332,930 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,721,992 | +195 | 0.67% | 26,499,005 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,721,797 | +1,560 | 0.67% | 28,527,365 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,720,237 | -7,408 | 0.67% | 28,766,238 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,727,645 | +6,823 | 0.68% | 27,649,437 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,720,822 | +8,383 | 0.67% | 27,893,321 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,712,439 | +4,484 | 0.67% | 28,547,998 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,707,955 | -780 | 0.67% | 28,210,415 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,708,735 | +18,910 | 0.67% | 29,625,699 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,689,825 | -24,564 | 0.66% | 31,724,881 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,714,389 | -104,298 | 0.67% | 31,658,407 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,818,687 | +51,272 | 0.71% | 36,196,525 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,767,415 | +44,253 | 0.69% | 36,354,661 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,723,162 | +12,477 | 0.67% | 35,090,843 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,710,685 | -82,074 | 0.67% | 32,994,008 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,792,759 | +3,704 | 0.70% | 32,369,930 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,789,055 | -974 | 0.70% | 32,119,511 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,790,029 | +8,967 | 0.70% | 31,677,897 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,781,062 | +14,232 | 0.70% | 32,889,610 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,766,830 | +140,169 | 0.69% | 34,348,768 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,626,661 | -41,720 | 0.64% | 33,042,236 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,668,381 | +61,604 | 0.65% | 31,322,290 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,606,777 | +37,236 | 0.63% | 28,187,652 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,569,541 | -106,248 | 0.61% | 26,970,851 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,675,789 | +4,289 | 0.66% | 28,624,688 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,671,500 | -15,596 | 0.65% | 31,723,806 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,687,096 | -77,980 | 0.66% | 31,154,406 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,765,076 | +269,616 | 0.69% | 28,882,267 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,495,460 | -4,484 | 0.59% | 23,473,260 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,499,944 | -17,740 | 0.59% | 21,927,902 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,517,684 | -1,365 | 0.59% | 20,863,796 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,519,049 | +14,426 | 0.59% | 21,272,161 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,504,623 | +10,917 | 0.59% | 20,452,705 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,493,706 | -4,678 | 0.58% | 22,219,808 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,498,384 | +5,653 | 0.59% | 21,751,377 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,492,731 | -24,564 | 0.58% | 20,597,334 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,517,295 | -23,978 | 0.59% | 20,157,978 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,541,273 | +21,444 | 0.60% | 19,527,818 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,519,829 | +3,509 | 0.59% | 18,320,603 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,516,320 | +1,755 | 0.59% | 18,667,205 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,514,565 | +1,949 | 0.59% | 17,713,319 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,512,616 | -24,953 | 0.59% | 19,397,506 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,537,569 | +8,577 | 0.60% | 19,559,758 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,528,992 | +1,950 | 0.60% | 21,725,119 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,527,042 | -34,506 | 0.60% | 21,932,402 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,561,548 | +14,621 | 0.61% | 21,707,100 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,546,927 | +8,773 | 0.61% | 23,011,504 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,538,154 | +10,722 | 0.60% | 22,644,300 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,527,432 | -5,069 | 0.60% | 24,053,454 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,532,501 | -27,293 | 0.60% | 21,696,368 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,559,794 | +5,264 | 0.61% | 21,282,668 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,554,530 | -22,224 | 0.61% | 23,523,303 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,576,754 | -58,485 | 0.62% | 21,028,799 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,635,239 | -16,181 | 0.64% | 19,963,440 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,651,420 | -12,672 | 0.65% | 19,822,142 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,664,092 | -40,549 | 0.65% | 18,779,205 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,704,641 | +24,953 | 0.67% | 13,640,639 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,679,688 | -2,339 | 0.66% | 14,044,084 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,682,027 | +10,722 | 0.66% | 13,200,840 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,671,305 | +1,560 | 0.65% | 15,688,593 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,669,745 | +1,364 | 0.65% | 17,044,349 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,668,381 | +3,899 | 0.65% | 18,228,546 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,664,482 | -2,729 | 0.65% | 19,978,926 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,667,211 | -12,672 | 0.65% | 21,380,003 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,679,883 | +18,326 | 0.66% | 20,077,616 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,661,557 | +22,809 | 0.65% | 20,455,197 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,638,748 | +8,188 | 0.64% | 22,275,899 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,630,560 | -9,553 | 0.64% | 24,255,597 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,640,113 | -7,798 | 0.64% | 22,630,974 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,647,911 | +34,116 | 0.64% | 21,893,273 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,613,795 | +14,232 | 0.63% | 24,420,107 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,599,563 | +10,527 | 0.63% | 24,122,697 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,589,036 | +6,238 | 0.62% | 26,327,732 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,582,798 | -5,068 | 0.62% | 28,254,129 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,587,866 | +974 | 0.62% | 29,159,096 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,586,892 | +8,578 | 0.62% | 27,513,210 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,578,314 | +1,950 | 0.62% | 28,012,166 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,576,364 | +10,332 | 0.62% | 31,373,677 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,566,032 | +9,553 | 0.61% | 32,132,004 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,556,479 | -9,748 | 0.61% | 31,935,994 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,566,227 | -9,747 | 0.61% | 32,618,045 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,575,974 | -12,087 | 0.62% | 33,791,114 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,588,061 | +4,094 | 0.62% | 30,954,797 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,583,967 | +6,628 | 0.62% | 25,674,997 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,577,339 | +780 | 0.62% | 26,376,662 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,576,559 | -5,459 | 0.62% | 31,701,038 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,582,018 | +5,264 | 0.62% | 31,891,956 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,576,754 | +12,282 | 0.62% | 34,293,119 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,564,472 | +12,476 | 0.61% | 36,593,995 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,551,996 | -2,729 | 0.61% | 38,929,304 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,554,725 | -3,704 | 0.61% | 38,040,757 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,558,429 | +5,069 | 0.61% | 38,051,445 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,553,360 | +2,339 | 0.61% | 38,246,398 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,551,021 | +8,968 | 0.61% | 39,780,008 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,542,053 | -5,459 | 0.60% | 40,736,500 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,547,512 | -5,263 | 0.61% | 40,801,331 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,552,775 | -8,383 | 0.61% | 39,426,744 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,561,158 | -2,145 | 0.61% | 40,440,398 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,563,303 | -1,364 | 0.61% | 38,330,832 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,564,667 | -8,578 | 0.61% | 37,962,976 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,573,245 | +585 | 0.62% | 36,718,501 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,572,660 | -1,950 | 0.62% | 38,076,237 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,574,610 | +5,654 | 0.62% | 36,750,359 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,568,956 | +8,188 | 0.61% | 38,227,998 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,560,768 | +7,603 | 0.61% | 40,270,176 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,553,165 | -4,484 | 0.61% | 41,667,407 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,557,649 | -1,365 | 0.61% | 40,749,001 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,559,014 | +975 | 0.61% | 39,825,070 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,558,039 | -6,823 | 0.61% | 38,761,203 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,564,862 | -390 | 0.61% | 41,499,587 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,565,252 | -7,213 | 0.61% | 43,436,889 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,572,465 | +32,946 | 0.62% | 47,024,775 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,539,519 | +44,059 | 0.60% | 48,645,531 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,495,460 | -2,340 | 0.59% | 48,557,430 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,497,800 | -46,788 | 0.59% | 49,171,220 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,544,588 | -15,985 | 0.60% | 50,786,452 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,560,573 | -5,459 | 0.61% | 49,711,043 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,566,032 | +9,553 | 0.61% | 50,286,586 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,556,479 | +58,290 | 0.61% | 50,379,031 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,498,189 | -47,958 | 0.59% | 50,720,990 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,546,147 | -8,188 | 0.60% | 51,075,642 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,554,335 | +20,860 | 0.61% | 50,150,176 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,533,475 | +6,628 | 0.60% | 49,319,814 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,526,847 | +57,510 | 0.60% | 49,106,643 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,469,337 | +7,018 | 0.57% | 49,367,360 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,462,319 | +3,314 | 0.57% | 49,881,666 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,459,005 | -22,419 | 0.57% | 49,394,421 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,481,424 | -6,238 | 0.58% | 53,572,964 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,487,662 | -7,213 | 0.58% | 54,485,340 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,494,875 | +23,978 | 0.58% | 53,675,995 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,470,897 | -10,722 | 0.58% | 51,683,274 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,481,619 | +2,535 | 0.58% | 49,172,015 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,479,084 | -20,275 | 0.58% | 51,363,983 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,499,359 | -4,679 | 0.59% | 49,222,401 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,504,038 | +4,874 | 0.59% | 47,910,157 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,499,164 | +9,162 | 0.59% | 50,369,499 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,490,002 | +10,138 | 0.58% | 50,902,401 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,479,864 | -4,679 | 0.58% | 51,846,530 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,484,543 | +9,553 | 0.58% | 51,705,857 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,474,990 | -5,849 | 0.58% | 51,827,091 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,480,839 | +53,806 | 0.58% | 50,589,369 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,427,033 | +142,703 | 0.56% | 51,825,614 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,284,330 | +88,508 | 0.50% | 50,859,386 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,195,822 | +78,175 | 0.47% | 49,562,715 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,117,647 | -29,048 | 0.44% | 50,335,728 |
| 2008-06-19 | 2008-06-17 | 43.242 | 1,146,695 | -9,358 | 0.45% | 49,585,270 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,156,053 | -19,495 | 0.45% | 49,456,227 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,175,548 | +3,120 | 0.46% | 47,516,426 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,172,428 | -17,741 | 0.46% | 48,773,534 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,190,169 | -2,924 | 0.47% | 50,122,067 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,193,093 | +12,477 | 0.47% | 49,878,007 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,180,616 | +390 | 0.46% | 52,566,078 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,180,226 | +24,758 | 0.46% | 52,003,854 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,155,468 | -11,892 | 0.45% | 51,564,921 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,167,360 | +7,019 | 0.46% | 52,874,065 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,160,341 | +8,382 | 0.45% | 52,972,788 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,151,959 | +59,460 | 0.45% | 50,640,155 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,092,499 | +10,722 | 0.43% | 49,371,252 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,081,777 | -1,364 | 0.42% | 48,664,753 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,083,141 | +2,144 | 0.42% | 49,837,314 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,080,997 | +45,618 | 0.42% | 48,574,214 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,035,379 | +66,868 | 0.41% | 49,073,667 |
| 2008-05-26 | 2008-05-22 | 49.859 | 968,511 | +8,968 | 0.38% | 48,288,977 |
| 2008-05-23 | 2008-05-21 | 50.987 | 959,543 | +9,357 | 0.38% | 48,924,682 |
| 2008-05-22 | 2008-05-20 | 51.398 | 950,186 | +6,434 | 0.37% | 48,837,512 |
| 2008-05-21 | 2008-05-19 | 52.116 | 943,752 | -80,904 | 0.37% | 49,184,559 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,024,656 | -46,593 | 0.40% | 47,041,191 |
| 2008-05-19 | 2008-05-15 | 44.473 | 1,071,249 | +15,206 | 0.42% | 47,641,641 |
| 2008-05-16 | 2008-05-14 | 44.268 | 1,056,043 | +6,628 | 0.41% | 46,748,705 |
| 2008-05-15 | 2008-05-13 | 44.063 | 1,049,415 | -21,250 | 0.41% | 46,239,978 |
| 2008-05-14 | 2008-05-09 | 43.550 | 1,070,665 | +40,550 | 0.42% | 46,627,108 |
| 2008-05-13 | 2008-05-08 | 44.576 | 1,030,115 | +27,683 | 0.40% | 45,917,969 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,002,432 | -4,289 | 0.39% | 45,455,284 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,006,721 | +3,509 | 0.39% | 48,025,209 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,003,212 | -17,740 | 0.39% | 46,931,533 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,020,952 | -1,755 | 0.40% | 45,404,783 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,022,707 | +7,213 | 0.40% | 45,482,584 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,015,494 | +54,295 | 0.40% | 46,491,655 |
| 2008-04-30 | 2008-04-28 | 45.206 | 961,199 | +3,054 | 0.38% | 43,452,055 |
| 2008-04-29 | 2008-04-25 | 46.620 | 958,145 | +21,000 | 0.38% | 44,669,126 |
| 2008-04-28 | 2008-04-24 | 48.349 | 937,145 | -68,916 | 0.37% | 45,310,067 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,006,061 | -34,745 | 0.40% | 45,638,191 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,040,806 | -22,145 | 0.42% | 44,760,936 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,062,951 | +7,064 | 0.42% | 43,040,663 |
| 2008-04-22 | 2008-04-18 | 39.234 | 1,055,887 | +20,999 | 0.42% | 41,427,190 |
| 2008-04-21 | 2008-04-17 | 39.758 | 1,034,888 | -37,035 | 0.41% | 41,145,405 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,071,923 | +21,572 | 0.43% | 41,045,654 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,050,351 | -7,254 | 0.42% | 40,934,887 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,057,605 | +74,834 | 0.42% | 40,774,395 |
| 2008-04-15 | 2008-04-11 | 40.963 | 982,771 | +6,872 | 0.39% | 40,257,361 |
| 2008-04-14 | 2008-04-10 | 41.120 | 975,899 | +38,181 | 0.39% | 40,129,222 |
| 2008-04-11 | 2008-04-09 | 41.854 | 937,718 | -15,845 | 0.37% | 39,246,890 |
| 2008-04-10 | 2008-04-08 | 44.525 | 953,563 | +19,854 | 0.38% | 42,457,511 |
| 2008-04-09 | 2008-04-07 | 45.730 | 933,709 | +6,682 | 0.37% | 42,698,439 |
| 2008-04-08 | 2008-04-03 | 44.525 | 927,027 | +2,481 | 0.37% | 41,275,992 |
| 2008-04-07 | 2008-04-02 | 43.163 | 924,546 | +14,318 | 0.37% | 39,906,345 |
| 2008-04-03 | 2008-04-01 | 42.692 | 910,228 | +14,700 | 0.36% | 38,859,214 |
| 2008-04-02 | 2008-03-31 | 44.997 | 895,528 | +2,100 | 0.36% | 40,295,685 |
| 2008-04-01 | 2008-03-28 | 47.459 | 893,428 | -10,882 | 0.36% | 42,400,792 |
| 2008-03-31 | 2008-03-27 | 44.211 | 904,310 | +573 | 0.36% | 39,980,295 |
| 2008-03-28 | 2008-03-26 | 43.268 | 903,737 | +3,054 | 0.36% | 39,102,842 |
| 2008-03-27 | 2008-03-25 | 42.011 | 900,683 | -6,681 | 0.36% | 37,838,381 |
| 2008-03-26 | 2008-03-20 | 38.973 | 907,364 | +13,554 | 0.36% | 35,362,315 |
| 2008-03-25 | 2008-03-19 | 41.015 | 893,810 | +17,945 | 0.36% | 36,660,061 |
| 2008-03-20 | 2008-03-18 | 39.549 | 875,865 | +6,681 | 0.35% | 34,639,398 |
| 2008-03-19 | 2008-03-17 | 42.325 | 869,184 | +13,555 | 0.35% | 36,788,264 |
| 2008-03-18 | 2008-03-14 | 46.201 | 855,629 | -14,891 | 0.34% | 39,531,227 |
| 2008-03-17 | 2008-03-13 | 47.406 | 870,520 | +7,827 | 0.35% | 41,268,012 |
| 2008-03-14 | 2008-03-12 | 52.068 | 862,693 | -20,617 | 0.34% | 44,918,875 |
| 2008-03-13 | 2008-03-11 | 49.763 | 883,310 | +6,490 | 0.35% | 43,956,486 |
| 2008-03-12 | 2008-03-10 | 50.916 | 876,820 | +955 | 0.35% | 44,643,982 |
| 2008-03-11 | 2008-03-07 | 52.382 | 875,865 | +4,391 | 0.35% | 45,879,997 |
| 2008-03-10 | 2008-03-06 | 53.535 | 871,474 | -4,200 | 0.35% | 46,654,285 |
| 2008-03-07 | 2008-03-05 | 52.592 | 875,674 | +11,836 | 0.35% | 46,053,472 |
| 2008-03-06 | 2008-03-04 | 55.106 | 863,838 | +12,027 | 0.35% | 47,602,993 |
| 2008-03-05 | 2008-03-03 | 57.202 | 851,811 | +4,009 | 0.34% | 48,725,028 |
| 2008-03-04 | 2008-02-29 | 58.878 | 847,802 | +12,408 | 0.34% | 49,916,826 |
| 2008-03-03 | 2008-02-28 | 58.145 | 835,394 | -16,990 | 0.33% | 48,573,628 |
| 2008-02-29 | 2008-02-27 | 58.983 | 852,384 | -2,291 | 0.34% | 50,275,904 |
| 2008-02-28 | 2008-02-26 | 55.525 | 854,675 | +2,482 | 0.34% | 47,456,213 |
| 2008-02-27 | 2008-02-25 | 55.211 | 852,193 | +1,336 | 0.34% | 47,050,559 |
| 2008-02-26 | 2008-02-22 | 56.364 | 850,857 | -16,418 | 0.34% | 47,957,337 |
| 2008-02-25 | 2008-02-21 | 58.668 | 867,275 | +17,564 | 0.35% | 50,881,635 |
| 2008-02-22 | 2008-02-20 | 58.878 | 849,711 | -764 | 0.34% | 50,029,224 |
| 2008-02-21 | 2008-02-19 | 57.621 | 850,475 | -2,291 | 0.34% | 49,005,006 |
| 2008-02-20 | 2008-02-18 | 54.583 | 852,766 | +8,400 | 0.34% | 46,546,155 |
| 2008-02-19 | 2008-02-15 | 53.430 | 844,366 | -11,836 | 0.34% | 45,114,601 |
| 2008-02-18 | 2008-02-14 | 50.392 | 856,202 | -17,181 | 0.34% | 43,145,700 |
| 2008-02-15 | 2008-02-13 | 46.201 | 873,383 | +1,718 | 0.35% | 40,351,486 |
| 2008-02-14 | 2008-02-12 | 45.416 | 871,665 | -13,745 | 0.35% | 39,587,212 |
| 2008-02-13 | 2008-02-11 | 44.735 | 885,410 | +22,144 | 0.35% | 39,608,510 |
| 2008-02-12 | 2008-02-06 | 47.144 | 863,266 | +13,364 | 0.34% | 40,698,027 |
| 2008-02-11 | 2008-02-04 | 50.968 | 849,902 | -11,836 | 0.34% | 43,317,951 |
| 2008-02-04 | 2008-01-31 | 44.001 | 861,738 | +10,690 | 0.34% | 37,917,591 |
| 2008-02-01 | 2008-01-30 | 46.987 | 851,048 | +16,036 | 0.34% | 39,988,279 |
| 2008-01-31 | 2008-01-29 | 51.963 | 835,012 | -8,591 | 0.33% | 43,390,095 |
| 2008-01-30 | 2008-01-28 | 53.744 | 843,603 | +29,972 | 0.34% | 45,338,974 |
| 2008-01-29 | 2008-01-25 | 58.983 | 813,631 | -47,344 | 0.33% | 47,990,148 |
| 2008-01-28 | 2008-01-24 | 52.068 | 860,975 | +14,700 | 0.34% | 44,829,422 |
| 2008-01-25 | 2008-01-23 | 54.373 | 846,275 | -191 | 0.34% | 46,014,539 |
| 2008-01-24 | 2008-01-22 | 51.073 | 846,466 | +49,826 | 0.34% | 43,231,504 |
| 2008-01-23 | 2008-01-21 | 62.335 | 796,640 | +32,262 | 0.32% | 49,658,693 |
| 2008-01-22 | 2008-01-18 | 67.573 | 764,378 | +5,155 | 0.31% | 51,651,638 |
| 2008-01-21 | 2008-01-17 | 66.002 | 759,223 | +763 | 0.30% | 50,110,197 |
| 2008-01-18 | 2008-01-16 | 64.011 | 758,460 | +2,291 | 0.30% | 48,550,097 |
| 2008-01-17 | 2008-01-15 | 70.507 | 756,169 | +6,682 | 0.30% | 53,315,089 |
| 2008-01-16 | 2008-01-14 | 73.964 | 749,487 | +5,154 | 0.30% | 55,435,123 |
| 2008-01-15 | 2008-01-11 | 75.012 | 744,333 | -15,272 | 0.30% | 55,833,712 |
| 2008-01-14 | 2008-01-10 | 74.278 | 759,605 | -4,009 | 0.30% | 56,422,231 |
| 2008-01-11 | 2008-01-09 | 72.916 | 763,614 | -1,527 | 0.31% | 55,680,013 |
| 2008-01-10 | 2008-01-08 | 70.193 | 765,141 | +20,999 | 0.31% | 53,707,197 |
| 2008-01-09 | 2008-01-07 | 71.450 | 744,142 | +8,018 | 0.30% | 53,168,744 |
| 2008-01-08 | 2008-01-04 | 73.335 | 736,124 | -1,718 | 0.29% | 53,984,020 |
| 2008-01-07 | 2008-01-03 | 72.602 | 737,842 | +6,300 | 0.29% | 53,568,911 |
| 2008-01-04 | 2008-01-02 | 73.755 | 731,542 | +572 | 0.29% | 53,954,557 |
| 2008-01-03 | 2007-12-31 | 74.697 | 730,970 | +1,337 | 0.29% | 54,601,590 |
| 2008-01-02 | 2007-12-27 | 76.374 | 729,633 | -1,337 | 0.29% | 55,724,760 |
| 2007-12-28 | 2007-12-24 | 79.307 | 730,970 | -1,718 | 0.29% | 57,971,113 |
| 2007-12-27 | 2007-12-20 | 72.812 | 732,688 | +7,827 | 0.29% | 53,348,239 |
| 2007-12-21 | 2007-12-19 | 72.183 | 724,861 | -2,100 | 0.29% | 52,322,702 |
| 2007-12-20 | 2007-12-18 | 73.126 | 726,961 | +191 | 0.29% | 53,159,727 |
| 2007-12-19 | 2007-12-17 | 75.536 | 726,770 | +17,563 | 0.29% | 54,896,981 |
| 2007-12-18 | 2007-12-14 | 78.574 | 709,207 | +14,891 | 0.28% | 55,725,052 |
| 2007-12-17 | 2007-12-13 | 78.993 | 694,316 | +25,772 | 0.28% | 54,845,971 |
| 2007-12-14 | 2007-12-12 | 81.193 | 668,544 | +13,554 | 0.27% | 54,281,008 |
| 2007-12-13 | 2007-12-11 | 83.812 | 654,990 | +11,072 | 0.26% | 54,896,021 |
| 2007-12-12 | 2007-12-10 | 85.803 | 643,918 | +9,355 | 0.26% | 55,249,795 |
| 2007-12-11 | 2007-12-07 | 89.679 | 634,563 | +30,735 | 0.25% | 56,906,872 |
| 2007-12-10 | 2007-12-06 | 92.612 | 603,828 | -7,254 | 0.24% | 55,921,874 |
| 2007-12-07 | 2007-12-05 | 91.355 | 611,082 | +1,145 | 0.24% | 55,825,444 |
| 2007-12-06 | 2007-12-04 | 91.460 | 609,937 | -191 | 0.24% | 55,784,742 |
| 2007-12-05 | 2007-12-03 | 89.679 | 610,128 | -1,718 | 0.24% | 54,715,570 |
| 2007-12-04 | 2007-11-30 | 91.146 | 611,846 | -23,481 | 0.24% | 55,767,039 |
| 2007-12-03 | 2007-11-29 | 90.098 | 635,327 | -20,045 | 0.25% | 57,241,627 |
| 2007-11-30 | 2007-11-28 | 84.022 | 655,372 | +2,291 | 0.26% | 55,065,357 |
| 2007-11-29 | 2007-11-27 | 83.288 | 653,081 | -6,491 | 0.26% | 54,393,923 |
| 2007-11-28 | 2007-11-26 | 82.345 | 659,572 | -16,226 | 0.26% | 54,312,646 |
| 2007-11-27 | 2007-11-23 | 75.745 | 675,798 | +4,009 | 0.27% | 51,188,383 |
| 2007-11-26 | 2007-11-22 | 78.574 | 671,789 | +4,963 | 0.27% | 52,784,980 |
| 2007-11-23 | 2007-11-21 | 82.031 | 666,826 | +3,627 | 0.27% | 54,700,399 |
| 2007-11-22 | 2007-11-20 | 85.698 | 663,199 | +4,582 | 0.26% | 56,834,674 |
| 2007-11-21 | 2007-11-19 | 84.441 | 658,617 | +4,772 | 0.26% | 55,614,007 |
| 2007-11-20 | 2007-11-16 | 85.698 | 653,845 | +6,300 | 0.26% | 56,033,057 |
| 2007-11-19 | 2007-11-15 | 89.574 | 647,545 | +22,336 | 0.26% | 58,003,243 |
| 2007-11-16 | 2007-11-14 | 93.765 | 625,209 | -12,600 | 0.25% | 58,622,517 |
| 2007-11-15 | 2007-11-13 | 86.745 | 637,809 | +4,773 | 0.25% | 55,327,008 |
| 2007-11-14 | 2007-11-12 | 90.307 | 633,036 | +4,200 | 0.25% | 57,167,853 |
| 2007-11-13 | 2007-11-09 | 96.698 | 628,836 | -4,391 | 0.25% | 60,807,242 |
| 2007-11-12 | 2007-11-08 | 96.489 | 633,227 | +15,845 | 0.25% | 61,099,163 |
| 2007-11-09 | 2007-11-07 | 102.041 | 617,382 | -21,381 | 0.25% | 62,998,343 |
| 2007-11-08 | 2007-11-06 | 97.955 | 638,763 | +5,154 | 0.26% | 62,570,204 |
| 2007-11-07 | 2007-11-05 | 95.441 | 633,609 | +12,218 | 0.25% | 60,472,221 |
| 2007-11-06 | 2007-11-02 | 101.098 | 621,391 | +25,008 | 0.25% | 62,821,526 |
| 2007-11-05 | 2007-11-01 | 104.241 | 596,383 | -19,663 | 0.24% | 62,167,663 |
| 2007-11-02 | 2007-10-31 | 105.027 | 616,046 | +7,636 | 0.25% | 64,701,408 |
| 2007-11-01 | 2007-10-30 | 106.075 | 608,410 | -15,844 | 0.24% | 64,536,823 |
| 2007-10-31 | 2007-10-29 | 106.336 | 624,254 | -56,890 | 0.25% | 66,380,968 |
| 2007-10-30 | 2007-10-26 | 96.279 | 681,144 | -9,354 | 0.27% | 65,579,886 |
| 2007-10-29 | 2007-10-25 | 94.498 | 690,498 | -4,009 | 0.28% | 65,250,699 |
| 2007-10-26 | 2007-10-24 | 94.812 | 694,507 | +25,199 | 0.28% | 65,847,822 |
| 2007-10-25 | 2007-10-23 | 94.603 | 669,308 | +955 | 0.27% | 63,318,406 |
| 2007-10-24 | 2007-10-22 | 92.298 | 668,353 | +32,835 | 0.27% | 61,687,620 |
| 2007-10-23 | 2007-10-18 | 99.527 | 635,518 | +382 | 0.25% | 63,251,040 |
| 2007-10-22 | 2007-10-17 | 102.774 | 635,136 | +25,199 | 0.25% | 65,275,761 |
| 2007-10-18 | 2007-10-16 | 99.108 | 609,937 | -20,045 | 0.24% | 60,449,446 |
| 2007-10-17 | 2007-10-15 | 103.403 | 629,982 | -59,752 | 0.25% | 65,142,062 |
| 2007-10-16 | 2007-10-12 | 93.450 | 689,734 | -121,797 | 0.28% | 64,455,903 |
| 2007-10-15 | 2007-10-11 | 88.841 | 811,531 | -16,990 | 0.32% | 72,096,997 |
| 2007-10-12 | 2007-10-10 | 86.431 | 828,521 | +17,563 | 0.33% | 71,610,001 |
| 2007-10-11 | 2007-10-09 | 87.374 | 810,958 | -18,709 | 0.32% | 70,856,651 |
| 2007-10-10 | 2007-10-08 | 87.793 | 829,667 | -52,116 | 0.33% | 72,839,011 |
| 2007-10-09 | 2007-10-05 | 89.888 | 881,783 | -15,654 | 0.35% | 79,262,035 |
| 2007-10-08 | 2007-10-04 | 84.336 | 897,437 | +21,381 | 0.36% | 75,686,088 |
| 2007-10-05 | 2007-10-03 | 87.479 | 876,056 | -32,263 | 0.35% | 76,636,304 |
| 2007-10-04 | 2007-10-02 | 91.879 | 908,319 | -763 | 0.36% | 83,455,353 |
| 2007-10-03 | 2007-09-28 | 89.679 | 909,082 | -2,864 | 0.36% | 81,525,417 |
| 2007-10-02 | 2007-09-27 | 89.155 | 911,946 | -12,981 | 0.36% | 81,304,557 |
| 2007-09-28 | 2007-09-25 | 89.574 | 924,927 | +6,299 | 0.37% | 82,849,479 |
| 2007-09-27 | 2007-09-24 | 94.184 | 918,628 | -954 | 0.37% | 86,519,814 |
| 2007-09-25 | 2007-09-21 | 91.669 | 919,582 | -3,818 | 0.37% | 84,297,505 |
| 2007-09-24 | 2007-09-20 | 86.117 | 923,400 | +3,627 | 0.37% | 79,520,279 |
| 2007-09-21 | 2007-09-19 | 85.593 | 919,773 | -6,491 | 0.37% | 78,726,133 |
| 2007-09-20 | 2007-09-18 | 83.707 | 926,264 | +5,727 | 0.37% | 77,534,997 |
| 2007-09-19 | 2007-09-17 | 82.764 | 920,537 | +191 | 0.37% | 76,187,645 |
| 2007-09-18 | 2007-09-14 | 84.022 | 920,346 | -21,190 | 0.37% | 77,328,877 |
| 2007-09-17 | 2007-09-13 | 82.869 | 941,536 | +5,727 | 0.38% | 78,024,253 |
| 2007-09-14 | 2007-09-12 | 84.441 | 935,809 | -23,863 | 0.37% | 79,020,262 |
| 2007-09-13 | 2007-09-11 | 84.650 | 959,672 | +955 | 0.38% | 81,236,348 |
| 2007-09-12 | 2007-09-10 | 83.602 | 958,717 | +50,207 | 0.38% | 80,151,107 |
| 2007-09-11 | 2007-09-07 | 82.345 | 908,510 | -11,072 | 0.36% | 74,811,518 |
| 2007-09-10 | 2007-09-06 | 81.926 | 919,582 | -17,563 | 0.37% | 75,337,885 |
| 2007-09-07 | 2007-09-05 | 78.993 | 937,145 | -14,891 | 0.37% | 74,027,715 |
| 2007-09-06 | 2007-09-04 | 79.726 | 952,036 | -8,209 | 0.38% | 75,902,178 |
| 2007-09-05 | 2007-09-03 | 79.202 | 960,245 | -13,172 | 0.38% | 76,053,649 |
| 2007-09-04 | 2007-08-31 | 78.259 | 973,417 | -954 | 0.39% | 76,179,082 |
| 2007-09-03 | 2007-08-30 | 77.107 | 974,371 | -8,782 | 0.39% | 75,130,862 |
| 2007-08-31 | 2007-08-29 | 78.259 | 983,153 | -86,861 | 0.39% | 76,941,016 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,070,014 | +44,862 | 0.43% | 85,756,511 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,025,152 | +46,199 | 0.41% | 82,698,036 |
| 2007-08-28 | 2007-08-24 | 75.117 | 978,953 | +19,472 | 0.39% | 73,535,526 |
| 2007-08-27 | 2007-08-23 | 75.431 | 959,481 | +11,072 | 0.38% | 72,374,418 |
| 2007-08-24 | 2007-08-22 | 73.021 | 948,409 | -1,909 | 0.38% | 69,253,966 |
| 2007-08-23 | 2007-08-21 | 69.669 | 950,318 | +18,136 | 0.38% | 66,207,442 |
| 2007-08-22 | 2007-08-20 | 68.935 | 932,182 | +28,445 | 0.37% | 64,260,310 |
| 2007-08-21 | 2007-08-17 | 65.478 | 903,737 | -145,469 | 0.36% | 59,175,003 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,049,206 | -16,226 | 0.42% | 73,096,843 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,065,432 | -28,445 | 0.43% | 81,705,826 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,093,877 | -2,100 | 0.44% | 86,981,416 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,095,977 | +37,990 | 0.44% | 86,115,021 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,057,987 | -18,709 | 0.42% | 82,797,484 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,076,696 | +26,918 | 0.43% | 86,066,441 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,049,778 | -26,345 | 0.42% | 82,924,912 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,076,123 | +7,063 | 0.43% | 82,300,217 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,069,060 | +17,182 | 0.43% | 81,648,050 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,051,878 | +13,554 | 0.42% | 83,972,397 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,038,324 | -13,936 | 0.41% | 83,760,609 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,052,260 | -33,790 | 0.42% | 88,632,973 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,086,050 | -14,127 | 0.43% | 95,461,442 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,100,177 | +46,199 | 0.44% | 93,706,413 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,053,978 | +8,972 | 0.42% | 89,771,462 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,045,006 | +23,481 | 0.42% | 92,510,643 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,021,525 | +1,337 | 0.41% | 92,358,315 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,020,188 | +382 | 0.41% | 90,847,994 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,019,806 | +8,972 | 0.41% | 90,707,137 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,010,834 | +7,445 | 0.40% | 89,273,718 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,003,389 | -12,218 | 0.40% | 88,511,079 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,015,607 | -5,727 | 0.41% | 88,205,654 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,021,334 | -18,326 | 0.41% | 91,485,046 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,039,660 | +8,590 | 0.42% | 92,255,221 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,031,070 | -3,054 | 0.41% | 91,492,979 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,034,124 | -40,472 | 0.41% | 91,547,299 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,074,596 | -4,009 | 0.43% | 96,706,261 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,078,605 | -954 | 0.43% | 99,214,044 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,079,559 | +9,163 | 0.43% | 99,414,897 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,070,396 | +3,055 | 0.43% | 97,561,830 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,067,341 | +50,207 | 0.43% | 95,494,261 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,017,134 | +31,690 | 0.41% | 86,739,873 |
| 2007-07-05 | 2007-07-03 | 85.383 | 985,444 | -31,690 | 0.39% | 84,140,631 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,017,134 | -29,399 | 0.41% | 80,452,831 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,046,533 | -563,547 | 0.42% | 81,572,180 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,610,080 | +764 | 0.64% | 125,160,580 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,609,316 | -44,290 | 0.64% | 126,281,390 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,653,606 | +40,853 | 0.66% | 129,063,821 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,612,753 | 0.64% | 124,523,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy