History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,621,000 | +0 | 0.09% | 59,456,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,621,000 | +0 | 0.09% | 63,620,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,621,000 | +117,000 | 0.09% | 58,986,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,504,000 | +12,000 | 0.09% | 56,028,960 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,492,000 | -66,000 | 0.09% | 55,103,760 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,558,000 | +36,000 | 0.09% | 56,180,820 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,522,000 | -42,000 | 0.09% | 55,260,180 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,564,000 | +48,000 | 0.09% | 52,248,240 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,516,000 | -6,000 | 0.09% | 49,118,520 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,522,000 | -114,000 | 0.09% | 49,308,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,636,000 | -30,000 | 0.09% | 45,559,080 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,666,000 | -30,000 | 0.09% | 46,778,160 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,696,000 | +9,000 | 0.09% | 47,419,680 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,687,000 | +21,000 | 0.09% | 46,050,630 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,666,000 | -3,000 | 0.09% | 45,458,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,669,000 | -51,000 | 0.09% | 46,376,160 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,720,000 | +57,000 | 0.09% | 47,206,800 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,663,000 | +18,000 | 0.09% | 47,289,330 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,645,000 | +48,000 | 0.09% | 48,004,650 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,597,000 | -3,000 | 0.09% | 45,645,930 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,600,000 | -12,000 | 0.09% | 43,596,000 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,612,000 | -42,000 | 0.09% | 44,427,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,654,000 | +18,000 | 0.09% | 43,957,620 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,636,000 | +9,000 | 0.09% | 45,995,400 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,627,000 | +6,000 | 0.09% | 43,378,920 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,621,000 | -6,000 | 0.09% | 45,950,490 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,627,000 | -3,000 | 0.09% | 45,845,280 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,630,000 | -9,000 | 0.09% | 46,064,700 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,639,000 | +3,000 | 0.09% | 42,139,620 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,636,000 | -27,000 | 0.09% | 42,577,560 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,663,000 | -33,000 | 0.09% | 43,662,960 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,696,000 | -48,000 | 0.09% | 39,399,360 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,744,000 | -36,000 | 0.10% | 40,060,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,780,000 | +39,000 | 0.10% | 40,294,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,741,000 | -45,000 | 0.10% | 40,963,950 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,786,000 | +72,000 | 0.10% | 39,753,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,714,000 | -180,000 | 0.09% | 39,405,540 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,894,000 | -51,000 | 0.10% | 39,212,580 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,945,000 | +84,000 | 0.10% | 39,489,450 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,861,000 | -396,000 | 0.10% | 38,532,780 |
| 2025-08-11 | 2025-08-07 | 9.560 | 4,257,000 | -6,000 | 0.11% | 40,696,920 |
| 2025-08-08 | 2025-08-06 | 9.480 | 4,263,000 | +6,000 | 0.11% | 40,413,240 |
| 2025-08-07 | 2025-08-05 | 9.420 | 4,257,000 | -36,000 | 0.11% | 40,100,940 |
| 2025-08-06 | 2025-08-04 | 9.170 | 4,293,000 | +39,000 | 0.11% | 39,366,810 |
| 2025-08-05 | 2025-08-01 | 8.900 | 4,254,000 | +279,000 | 0.11% | 37,860,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,975,000 | +12,000 | 0.10% | 35,536,500 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,963,000 | +15,000 | 0.10% | 37,569,240 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,948,000 | +12,000 | 0.10% | 36,874,320 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,936,000 | +150,000 | 0.10% | 36,093,120 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,786,000 | -675,000 | 0.10% | 35,247,660 |
| 2025-07-25 | 2025-07-23 | 9.180 | 4,461,000 | -24,000 | 0.11% | 40,951,980 |
| 2025-07-24 | 2025-07-22 | 9.180 | 4,485,000 | +3,000 | 0.11% | 41,172,300 |
| 2025-07-23 | 2025-07-21 | 8.570 | 4,482,000 | -18,000 | 0.11% | 38,410,740 |
| 2025-07-22 | 2025-07-18 | 8.130 | 4,500,000 | -294,000 | 0.11% | 36,585,000 |
| 2025-07-21 | 2025-07-17 | 7.820 | 4,794,000 | +99,000 | 0.12% | 37,489,080 |
| 2025-07-18 | 2025-07-16 | 7.980 | 4,695,000 | +180,000 | 0.12% | 37,466,100 |
| 2025-07-17 | 2025-07-15 | 8.020 | 4,515,000 | -117,000 | 0.11% | 36,210,300 |
| 2025-07-16 | 2025-07-14 | 7.980 | 4,632,000 | +72,000 | 0.12% | 36,963,360 |
| 2025-07-15 | 2025-07-11 | 7.910 | 4,560,000 | -183,000 | 0.12% | 36,069,600 |
| 2025-07-14 | 2025-07-10 | 7.830 | 4,743,000 | -15,000 | 0.12% | 37,137,690 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,758,000 | +111,000 | 0.12% | 38,254,320 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,647,000 | +24,000 | 0.12% | 39,220,680 |
| 2025-07-09 | 2025-07-07 | 8.220 | 4,623,000 | +21,000 | 0.12% | 38,001,060 |
| 2025-07-08 | 2025-07-04 | 8.350 | 4,602,000 | -162,000 | 0.12% | 38,426,700 |
| 2025-07-07 | 2025-07-03 | 8.430 | 4,764,000 | +21,000 | 0.12% | 40,160,520 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,743,000 | +6,000 | 0.12% | 39,509,190 |
| 2025-07-03 | 2025-06-30 | 7.980 | 4,737,000 | -21,000 | 0.12% | 37,801,260 |
| 2025-07-02 | 2025-06-27 | 7.980 | 4,758,000 | -108,000 | 0.12% | 37,968,840 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,866,000 | +15,000 | 0.12% | 36,543,660 |
| 2025-06-27 | 2025-06-25 | 7.100 | 4,851,000 | -9,000 | 0.12% | 34,442,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,860,000 | -63,000 | 0.12% | 34,214,400 |
| 2025-06-25 | 2025-06-23 | 6.860 | 4,923,000 | -9,000 | 0.13% | 33,771,780 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,932,000 | -3,000 | 0.13% | 33,981,480 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,935,000 | +207,000 | 0.13% | 34,100,850 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,728,000 | +180,750 | 0.12% | 35,886,324 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,547,250 | -14,426 | 0.12% | 34,608,961 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,561,676 | +196,201 | 0.12% | 34,149,596 |
| 2025-06-16 | 2025-06-12 | 7.434 | 4,365,475 | -152,922 | 0.12% | 32,453,847 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,518,397 | -57,706 | 0.12% | 33,449,761 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,576,103 | -23,083 | 0.12% | 32,544,720 |
| 2025-06-11 | 2025-06-09 | 7.029 | 4,599,186 | +37,510 | 0.12% | 32,326,323 |
| 2025-06-10 | 2025-06-06 | 7.101 | 4,561,676 | -450,109 | 0.12% | 32,394,687 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,011,785 | +69,247 | 0.13% | 34,392,600 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,942,538 | +2,886 | 0.13% | 34,225,743 |
| 2025-06-05 | 2025-06-03 | 6.675 | 4,939,652 | -2,886 | 0.13% | 32,973,119 |
| 2025-06-04 | 2025-06-02 | 6.613 | 4,942,538 | -51,935 | 0.13% | 32,684,043 |
| 2025-06-03 | 2025-05-30 | 6.530 | 4,994,473 | +112,527 | 0.13% | 32,612,039 |
| 2025-05-30 | 2025-05-28 | 6.602 | 4,881,946 | -28,853 | 0.13% | 32,232,600 |
| 2025-05-29 | 2025-05-27 | 6.613 | 4,910,799 | +23,082 | 0.13% | 32,474,159 |
| 2025-05-28 | 2025-05-26 | 6.727 | 4,887,717 | -69,247 | 0.13% | 32,880,543 |
| 2025-05-27 | 2025-05-23 | 6.530 | 4,956,964 | +196,201 | 0.13% | 32,367,120 |
| 2025-05-26 | 2025-05-22 | 6.800 | 4,760,763 | +11,541 | 0.13% | 32,373,000 |
| 2025-05-23 | 2025-05-21 | 6.873 | 4,749,222 | -54,821 | 0.13% | 32,640,182 |
| 2025-05-21 | 2025-05-19 | 6.592 | 4,804,043 | -5,770 | 0.13% | 31,668,303 |
| 2025-05-20 | 2025-05-16 | 6.602 | 4,809,813 | -173,119 | 0.13% | 31,756,349 |
| 2025-05-19 | 2025-05-15 | 6.623 | 4,982,932 | +95,215 | 0.13% | 33,002,971 |
| 2025-05-16 | 2025-05-14 | 6.831 | 4,887,717 | +60,592 | 0.13% | 33,388,743 |
| 2025-05-15 | 2025-05-13 | 6.675 | 4,827,125 | -28,853 | 0.13% | 32,221,979 |
| 2025-05-14 | 2025-05-12 | 6.727 | 4,855,978 | -199,087 | 0.13% | 32,667,029 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,055,065 | +100,986 | 0.13% | 32,061,602 |
| 2025-05-12 | 2025-05-08 | 6.394 | 4,954,079 | +40,395 | 0.13% | 31,678,652 |
| 2025-05-09 | 2025-05-07 | 6.488 | 4,913,684 | -54,821 | 0.13% | 31,880,157 |
| 2025-05-08 | 2025-05-06 | 6.374 | 4,968,505 | +28,853 | 0.13% | 31,667,578 |
| 2025-05-06 | 2025-04-30 | 6.342 | 4,939,652 | -5,771 | 0.13% | 31,329,599 |
| 2025-05-02 | 2025-04-29 | 6.394 | 4,945,423 | -2,885 | 0.13% | 31,623,301 |
| 2025-04-30 | 2025-04-28 | 6.342 | 4,948,308 | +173,119 | 0.13% | 31,384,499 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,775,189 | +28,853 | 0.13% | 29,442,447 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,746,336 | +60,591 | 0.13% | 29,165,848 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,685,745 | +276,990 | 0.12% | 28,647,361 |
| 2025-04-24 | 2025-04-22 | 6.301 | 4,408,755 | -302,958 | 0.12% | 27,779,040 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,711,713 | +8,656 | 0.12% | 27,091,472 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,703,057 | +60,592 | 0.12% | 26,601,602 |
| 2025-04-17 | 2025-04-15 | 5.875 | 4,642,465 | +8,656 | 0.12% | 27,272,549 |
| 2025-04-16 | 2025-04-14 | 5.968 | 4,633,809 | -236,596 | 0.12% | 27,655,318 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,870,405 | +103,871 | 0.13% | 27,598,801 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,766,534 | +31,739 | 0.13% | 26,167,682 |
| 2025-04-11 | 2025-04-09 | 5.126 | 4,734,795 | -54,821 | 0.13% | 24,270,389 |
| 2025-04-09 | 2025-04-07 | 5.001 | 4,789,616 | +467,420 | 0.13% | 23,953,800 |
| 2025-04-08 | 2025-04-03 | 6.405 | 4,322,196 | -54,821 | 0.11% | 27,683,042 |
| 2025-04-07 | 2025-04-02 | 6.582 | 4,377,017 | +173,119 | 0.12% | 28,807,833 |
| 2025-04-03 | 2025-04-01 | 6.727 | 4,203,898 | +37,509 | 0.11% | 28,280,370 |
| 2025-04-02 | 2025-03-31 | 6.654 | 4,166,389 | -279,875 | 0.11% | 27,724,801 |
| 2025-04-01 | 2025-03-28 | 6.758 | 4,446,264 | +80,789 | 0.12% | 30,049,500 |
| 2025-03-31 | 2025-03-27 | 6.904 | 4,365,475 | +28,853 | 0.12% | 30,138,958 |
| 2025-03-28 | 2025-03-26 | 7.081 | 4,336,622 | -265,449 | 0.11% | 30,706,288 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,602,071 | -63,477 | 0.12% | 32,729,401 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,665,548 | -8,656 | 0.12% | 32,598,722 |
| 2025-03-25 | 2025-03-21 | 6.394 | 4,674,204 | -75,018 | 0.12% | 29,889,003 |
| 2025-03-24 | 2025-03-20 | 6.790 | 4,749,222 | +31,739 | 0.13% | 32,245,142 |
| 2025-03-21 | 2025-03-19 | 6.769 | 4,717,483 | +155,807 | 0.12% | 31,931,548 |
| 2025-03-20 | 2025-03-18 | 6.758 | 4,561,676 | -51,936 | 0.12% | 30,829,497 |
| 2025-03-19 | 2025-03-17 | 6.530 | 4,613,612 | -181,775 | 0.12% | 30,125,160 |
| 2025-03-18 | 2025-03-14 | 6.602 | 4,795,387 | -31,738 | 0.13% | 31,661,102 |
| 2025-03-17 | 2025-03-13 | 6.582 | 4,827,125 | -285,646 | 0.13% | 31,770,269 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,112,771 | -14,426 | 0.14% | 33,437,641 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,127,197 | -40,395 | 0.14% | 33,105,507 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,167,592 | +502,044 | 0.14% | 34,387,202 |
| 2025-03-11 | 2025-03-07 | 6.145 | 4,665,548 | -103,871 | 0.12% | 28,669,412 |
| 2025-03-10 | 2025-03-06 | 5.999 | 4,769,419 | -54,821 | 0.13% | 28,613,431 |
| 2025-03-07 | 2025-03-05 | 5.729 | 4,824,240 | -43,279 | 0.13% | 27,638,161 |
| 2025-03-06 | 2025-03-04 | 5.542 | 4,867,519 | +11,541 | 0.13% | 26,975,128 |
| 2025-03-05 | 2025-03-03 | 5.459 | 4,855,978 | +54,821 | 0.13% | 26,507,249 |
| 2025-03-04 | 2025-02-28 | 5.417 | 4,801,157 | +25,968 | 0.13% | 26,008,318 |
| 2025-03-03 | 2025-02-27 | 5.729 | 4,775,189 | +115,412 | 0.13% | 27,357,147 |
| 2025-02-28 | 2025-02-26 | 5.760 | 4,659,777 | +2,885 | 0.12% | 26,841,300 |
| 2025-02-27 | 2025-02-25 | 5.698 | 4,656,892 | +158,692 | 0.12% | 26,534,161 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,498,200 | -51,935 | 0.12% | 26,378,282 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,550,135 | +14,426 | 0.12% | 26,730,149 |
| 2025-02-24 | 2025-02-20 | 5.864 | 4,535,709 | +11,542 | 0.12% | 26,598,242 |
| 2025-02-21 | 2025-02-19 | 5.937 | 4,524,167 | +49,050 | 0.12% | 26,859,837 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,475,117 | +51,935 | 0.12% | 26,522,099 |
| 2025-02-19 | 2025-02-17 | 6.010 | 4,423,182 | +34,624 | 0.12% | 26,582,223 |
| 2025-02-18 | 2025-02-14 | 6.238 | 4,388,558 | -14,426 | 0.12% | 27,378,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 4,402,984 | +155,806 | 0.12% | 26,598,178 |
| 2025-02-14 | 2025-02-12 | 6.176 | 4,247,178 | +124,069 | 0.11% | 26,231,042 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,123,109 | +8,656 | 0.11% | 26,236,439 |
| 2025-02-12 | 2025-02-10 | 6.530 | 4,114,453 | -57,707 | 0.11% | 26,865,838 |
| 2025-02-11 | 2025-02-07 | 6.218 | 4,172,160 | -80,788 | 0.11% | 25,941,243 |
| 2025-02-10 | 2025-02-06 | 6.155 | 4,252,948 | +60,591 | 0.11% | 26,178,239 |
| 2025-02-07 | 2025-02-05 | 6.176 | 4,192,357 | +77,904 | 0.11% | 25,892,462 |
| 2025-02-06 | 2025-02-04 | 6.259 | 4,114,453 | -17,312 | 0.11% | 25,753,558 |
| 2025-02-05 | 2025-02-03 | 5.916 | 4,131,765 | -5,771 | 0.11% | 24,444,239 |
| 2025-02-04 | 2025-01-28 | 5.947 | 4,137,536 | -320,269 | 0.11% | 24,607,441 |
| 2025-02-03 | 2025-01-24 | 6.270 | 4,457,805 | -17,312 | 0.12% | 27,949,048 |
| 2025-01-27 | 2025-01-23 | 6.041 | 4,475,117 | +17,312 | 0.12% | 27,033,929 |
| 2025-01-24 | 2025-01-22 | 5.999 | 4,457,805 | +17,312 | 0.12% | 26,743,948 |
| 2025-01-21 | 2025-01-17 | 6.062 | 4,440,493 | -43,280 | 0.12% | 26,917,107 |
| 2025-01-20 | 2025-01-16 | 5.885 | 4,483,773 | +8,656 | 0.12% | 26,386,919 |
| 2025-01-17 | 2025-01-15 | 5.760 | 4,475,117 | +5,770 | 0.12% | 25,777,619 |
| 2025-01-16 | 2025-01-14 | 5.937 | 4,469,347 | -8,655 | 0.12% | 26,534,373 |
| 2025-01-15 | 2025-01-13 | 5.916 | 4,478,002 | +8,655 | 0.12% | 26,492,637 |
| 2025-01-14 | 2025-01-10 | 5.958 | 4,469,347 | -187,545 | 0.12% | 26,627,313 |
| 2025-01-10 | 2025-01-08 | 5.739 | 4,656,892 | +28,853 | 0.12% | 26,727,841 |
| 2025-01-09 | 2025-01-07 | 5.937 | 4,628,039 | +72,133 | 0.12% | 27,476,522 |
| 2025-01-08 | 2025-01-06 | 5.687 | 4,555,906 | -5,770 | 0.12% | 25,911,391 |
| 2025-01-07 | 2025-01-03 | 5.635 | 4,561,676 | +14,426 | 0.12% | 25,707,057 |
| 2025-01-06 | 2025-01-02 | 5.479 | 4,547,250 | +2,885 | 0.12% | 24,916,560 |
| 2025-01-02 | 2024-12-27 | 5.511 | 4,544,365 | +5,771 | 0.12% | 25,042,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 4,538,594 | +300,072 | 0.12% | 25,199,460 |
| 2024-12-27 | 2024-12-20 | 5.521 | 4,238,522 | -167,348 | 0.11% | 23,401,172 |
| 2024-12-23 | 2024-12-19 | 5.708 | 4,405,870 | +5,771 | 0.12% | 25,149,692 |
| 2024-12-20 | 2024-12-18 | 5.563 | 4,400,099 | +34,624 | 0.12% | 24,476,250 |
| 2024-12-19 | 2024-12-17 | 5.646 | 4,365,475 | +109,641 | 0.12% | 24,646,768 |
| 2024-12-18 | 2024-12-16 | 5.698 | 4,255,834 | +7,695 | 0.11% | 24,249,003 |
| 2024-12-17 | 2024-12-13 | 5.833 | 4,248,139 | +98,100 | 0.11% | 24,779,368 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,150,039 | -11,541 | 0.11% | 25,199,601 |
| 2024-12-12 | 2024-12-10 | 5.989 | 4,161,580 | +135,610 | 0.11% | 24,923,520 |
| 2024-12-11 | 2024-12-09 | 6.155 | 4,025,970 | +34,623 | 0.11% | 24,781,117 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,991,347 | +158,692 | 0.11% | 23,904,002 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,832,655 | +5,771 | 0.10% | 23,352,102 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,826,884 | +8,656 | 0.10% | 23,277,150 |
| 2024-12-04 | 2024-12-02 | 6.083 | 3,818,228 | -28,853 | 0.10% | 23,224,500 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,847,081 | -5,771 | 0.10% | 23,119,999 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,852,852 | -2,885 | 0.10% | 23,114,621 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,855,737 | +40,394 | 0.10% | 22,851,299 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,815,343 | +14,427 | 0.10% | 22,730,912 |
| 2024-11-25 | 2024-11-21 | 6.197 | 3,800,916 | +46,165 | 0.10% | 23,553,919 |
| 2024-11-22 | 2024-11-20 | 6.280 | 3,754,751 | +28,853 | 0.10% | 23,580,159 |
| 2024-11-21 | 2024-11-19 | 6.322 | 3,725,898 | +31,738 | 0.10% | 23,553,919 |
| 2024-11-19 | 2024-11-15 | 6.083 | 3,694,160 | +2,886 | 0.10% | 22,469,852 |
| 2024-11-18 | 2024-11-14 | 6.093 | 3,691,274 | +11,541 | 0.10% | 22,490,678 |
| 2024-11-15 | 2024-11-13 | 6.384 | 3,679,733 | +49,050 | 0.10% | 23,491,639 |
| 2024-11-14 | 2024-11-12 | 6.426 | 3,630,683 | +72,133 | 0.10% | 23,329,501 |
| 2024-11-12 | 2024-11-08 | 7.153 | 3,558,550 | +2,885 | 0.09% | 25,456,000 |
| 2024-11-08 | 2024-11-06 | 7.153 | 3,555,665 | -138,495 | 0.09% | 25,435,362 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,694,160 | +51,936 | 0.10% | 26,925,412 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,642,224 | +37,509 | 0.10% | 26,016,689 |
| 2024-11-05 | 2024-11-01 | 7.070 | 3,604,715 | -49,050 | 0.10% | 25,486,400 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,653,765 | +60,591 | 0.10% | 24,503,548 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,593,174 | -5,770 | 0.09% | 24,508,161 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,598,944 | +5,770 | 0.10% | 24,584,937 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,593,174 | -2,885 | 0.09% | 25,741,041 |
| 2024-10-24 | 2024-10-22 | 7.361 | 3,596,059 | +14,426 | 0.10% | 26,472,119 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,581,633 | -14,426 | 0.09% | 26,514,883 |
| 2024-10-22 | 2024-10-18 | 7.351 | 3,596,059 | +5,771 | 0.10% | 26,434,729 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,590,288 | +2,885 | 0.09% | 26,130,996 |
| 2024-10-16 | 2024-10-14 | 7.757 | 3,587,403 | -5,771 | 0.09% | 27,825,799 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,593,174 | -2,885 | 0.09% | 27,683,762 |
| 2024-10-14 | 2024-10-09 | 7.341 | 3,596,059 | +144,265 | 0.10% | 26,397,339 |
| 2024-10-10 | 2024-10-08 | 7.777 | 3,451,794 | +8,656 | 0.09% | 26,845,723 |
| 2024-10-09 | 2024-10-07 | 8.609 | 3,443,138 | +20,198 | 0.09% | 29,642,403 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,422,940 | +37,509 | 0.09% | 29,290,566 |
| 2024-10-07 | 2024-10-03 | 8.120 | 3,385,431 | -49,051 | 0.09% | 27,491,197 |
| 2024-10-04 | 2024-10-02 | 8.214 | 3,434,482 | -63,477 | 0.09% | 28,210,902 |
| 2024-10-03 | 2024-09-30 | 7.933 | 3,497,959 | +129,839 | 0.09% | 27,750,314 |
| 2024-10-02 | 2024-09-27 | 7.840 | 3,368,120 | -115,412 | 0.09% | 26,405,084 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,483,532 | -132,724 | 0.09% | 25,933,520 |
| 2024-09-27 | 2024-09-25 | 7.112 | 3,616,256 | -40,395 | 0.10% | 25,718,398 |
| 2024-09-26 | 2024-09-24 | 6.977 | 3,656,651 | +132,725 | 0.10% | 25,511,423 |
| 2024-09-25 | 2024-09-23 | 6.602 | 3,523,926 | +2,885 | 0.09% | 23,266,398 |
| 2024-09-24 | 2024-09-20 | 6.665 | 3,521,041 | -34,624 | 0.09% | 23,467,010 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,555,665 | -152,921 | 0.09% | 22,699,582 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,708,586 | -2,886 | 0.10% | 21,516,479 |
| 2024-09-13 | 2024-09-11 | 5.687 | 3,711,472 | -2,885 | 0.10% | 21,108,733 |
| 2024-09-12 | 2024-09-10 | 5.708 | 3,714,357 | +144,266 | 0.10% | 21,202,381 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,570,091 | +49,050 | 0.09% | 20,415,998 |
| 2024-09-10 | 2024-09-05 | 6.041 | 3,521,041 | +60,592 | 0.09% | 21,270,410 |
| 2024-09-09 | 2024-09-04 | 6.051 | 3,460,449 | -98,101 | 0.09% | 20,940,357 |
| 2024-09-05 | 2024-09-03 | 6.436 | 3,558,550 | +135,610 | 0.09% | 22,903,000 |
| 2024-09-04 | 2024-09-02 | 6.550 | 3,422,940 | +5,770 | 0.09% | 22,421,697 |
| 2024-09-02 | 2024-08-29 | 6.665 | 3,417,170 | +2,885 | 0.09% | 22,774,731 |
| 2024-08-28 | 2024-08-26 | 6.883 | 3,414,285 | -14,426 | 0.09% | 23,501,003 |
| 2024-08-21 | 2024-08-19 | 6.613 | 3,428,711 | +5,771 | 0.09% | 22,673,399 |
| 2024-08-20 | 2024-08-16 | 6.602 | 3,422,940 | -2,886 | 0.09% | 22,599,647 |
| 2024-08-16 | 2024-08-14 | 6.270 | 3,425,826 | +40,395 | 0.09% | 21,478,861 |
| 2024-08-15 | 2024-08-13 | 6.415 | 3,385,431 | +28,853 | 0.09% | 21,718,397 |
| 2024-08-12 | 2024-08-08 | 6.114 | 3,356,578 | +28,853 | 0.09% | 20,521,198 |
| 2024-08-09 | 2024-08-07 | 6.259 | 3,327,725 | +2,885 | 0.09% | 20,829,199 |
| 2024-08-08 | 2024-08-06 | 6.124 | 3,324,840 | +23,083 | 0.09% | 20,361,731 |
| 2024-08-07 | 2024-08-05 | 6.228 | 3,301,757 | +31,738 | 0.09% | 20,563,667 |
| 2024-08-05 | 2024-08-01 | 6.592 | 3,270,019 | -2,885 | 0.09% | 21,556,000 |
| 2024-08-01 | 2024-07-30 | 6.290 | 3,272,904 | +43,279 | 0.09% | 20,588,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 3,229,625 | +2,886 | 0.09% | 20,819,602 |
| 2024-07-30 | 2024-07-26 | 6.290 | 3,226,739 | -80,789 | 0.09% | 20,297,748 |
| 2024-07-29 | 2024-07-25 | 6.051 | 3,307,528 | -5,771 | 0.09% | 20,014,980 |
| 2024-07-26 | 2024-07-24 | 6.488 | 3,313,299 | +57,707 | 0.09% | 21,496,802 |
| 2024-07-25 | 2024-07-23 | 6.623 | 3,255,592 | +161,577 | 0.09% | 21,562,447 |
| 2024-07-24 | 2024-07-22 | 7.070 | 3,094,015 | +23,082 | 0.08% | 21,875,600 |
| 2024-07-23 | 2024-07-19 | 7.205 | 3,070,933 | +31,739 | 0.08% | 22,127,493 |
| 2024-07-22 | 2024-07-18 | 7.434 | 3,039,194 | +37,509 | 0.08% | 22,593,999 |
| 2024-07-19 | 2024-07-17 | 7.476 | 3,001,685 | +11,541 | 0.08% | 22,439,989 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,990,144 | -14,426 | 0.08% | 23,939,301 |
| 2024-07-17 | 2024-07-15 | 8.037 | 3,004,570 | -2,886 | 0.08% | 24,148,517 |
| 2024-07-16 | 2024-07-12 | 7.892 | 3,007,456 | +8,656 | 0.08% | 23,733,932 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,998,800 | +8,656 | 0.08% | 24,070,962 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,990,144 | +2,885 | 0.08% | 23,348,591 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,987,259 | +2,886 | 0.08% | 24,257,864 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,984,373 | -2,886 | 0.08% | 23,862,068 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,987,259 | -8,655 | 0.08% | 24,226,804 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,995,914 | -46,165 | 0.08% | 23,798,596 |
| 2024-07-05 | 2024-07-03 | 7.611 | 3,042,079 | -2,886 | 0.08% | 23,153,157 |
| 2024-07-02 | 2024-06-27 | 7.122 | 3,044,965 | +63,477 | 0.08% | 21,687,102 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,981,488 | +2,885 | 0.08% | 22,579,511 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,978,603 | +68,222 | 0.08% | 23,065,289 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,910,381 | -8,449 | 0.08% | 22,413,001 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,918,830 | -2,817 | 0.08% | 22,664,607 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,921,647 | -121,109 | 0.08% | 22,748,721 |
| 2024-06-21 | 2024-06-19 | 7.712 | 3,042,756 | +33,798 | 0.08% | 23,464,838 |
| 2024-06-20 | 2024-06-18 | 7.339 | 3,008,958 | +28,165 | 0.08% | 22,082,448 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,980,793 | +28,165 | 0.08% | 22,351,998 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,952,628 | -5,633 | 0.08% | 22,235,147 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,958,261 | +45,064 | 0.08% | 21,773,408 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,913,197 | +109,843 | 0.08% | 21,596,877 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,803,354 | -5,633 | 0.08% | 21,469,340 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,808,987 | +25,349 | 0.08% | 20,704,640 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,783,638 | +5,633 | 0.08% | 21,407,296 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,778,005 | +30,981 | 0.08% | 21,334,386 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,747,024 | +11,266 | 0.07% | 21,593,880 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,735,758 | -25,349 | 0.07% | 22,554,360 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,761,107 | +19,716 | 0.07% | 22,351,604 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,741,391 | +8,449 | 0.07% | 22,279,600 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,732,942 | +78,862 | 0.07% | 21,395,854 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,654,080 | +104,211 | 0.07% | 20,891,533 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,549,869 | +290,099 | 0.07% | 20,641,599 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,259,770 | +5,633 | 0.06% | 19,713,331 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,254,137 | +2,817 | 0.06% | 19,208,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,251,320 | +166,173 | 0.06% | 18,776,336 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,085,147 | -53,514 | 0.06% | 18,523,139 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,138,661 | -2,816 | 0.06% | 18,816,284 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,141,477 | +14,082 | 0.06% | 18,316,430 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,127,395 | -19,715 | 0.06% | 17,946,724 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,147,110 | +30,981 | 0.06% | 17,426,940 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,116,129 | -30,981 | 0.06% | 17,152,944 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,147,110 | -28,165 | 0.06% | 17,198,240 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,175,275 | +8,449 | 0.06% | 17,145,800 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,166,826 | -14,082 | 0.06% | 17,125,364 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,180,908 | -14,082 | 0.06% | 17,213,430 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,194,990 | -50,697 | 0.06% | 17,838,936 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,245,687 | -2,817 | 0.06% | 17,102,797 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,248,504 | +14,083 | 0.06% | 16,884,750 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,234,421 | -84,495 | 0.06% | 16,326,797 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,318,916 | -53,514 | 0.06% | 17,660,497 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,372,430 | -2,816 | 0.06% | 19,179,931 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,375,246 | +138,008 | 0.06% | 19,076,197 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,237,238 | +11,266 | 0.06% | 17,562,710 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,225,972 | +225,320 | 0.06% | 17,687,660 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,000,652 | +11,266 | 0.05% | 16,174,289 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,989,386 | -98,578 | 0.05% | 15,828,929 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,087,964 | -11,266 | 0.06% | 16,791,203 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,099,230 | +98,578 | 0.06% | 16,076,843 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,000,652 | +185,889 | 0.05% | 15,343,199 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,814,763 | +8,449 | 0.05% | 13,840,278 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,806,314 | -143,641 | 0.05% | 13,660,401 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,949,955 | +70,412 | 0.05% | 14,268,989 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,879,543 | -318,264 | 0.05% | 13,313,302 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,197,807 | +107,027 | 0.06% | 15,005,810 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,090,780 | -2,817 | 0.06% | 14,030,100 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,093,597 | -208,420 | 0.06% | 14,539,603 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,302,017 | +81,678 | 0.06% | 15,055,277 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,220,339 | -64,779 | 0.06% | 14,568,400 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,285,118 | -25,349 | 0.06% | 15,261,177 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,310,467 | +95,761 | 0.06% | 15,602,741 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,214,706 | -47,880 | 0.06% | 14,413,490 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,262,586 | -185,889 | 0.06% | 13,688,797 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,448,475 | +81,678 | 0.07% | 13,718,079 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,366,797 | -180,256 | 0.06% | 13,613,401 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,547,053 | +2,817 | 0.07% | 14,514,552 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,544,236 | -28,165 | 0.07% | 13,929,399 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,572,401 | -123,926 | 0.07% | 13,699,999 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,696,327 | +11,266 | 0.07% | 14,618,480 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,685,061 | +2,816 | 0.07% | 14,300,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,682,245 | -5,633 | 0.07% | 13,827,882 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,687,878 | +281,650 | 0.07% | 13,856,922 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,406,228 | +143,642 | 0.07% | 12,815,001 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,262,586 | -22,532 | 0.06% | 12,049,998 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,285,118 | -123,926 | 0.06% | 12,267,358 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,409,044 | -25,349 | 0.07% | 12,496,418 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,434,393 | +78,862 | 0.07% | 12,135,241 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,355,531 | -30,981 | 0.06% | 11,265,411 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,386,512 | -11,266 | 0.06% | 11,311,898 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,397,778 | +2,816 | 0.06% | 11,007,739 |
| 2024-02-06 | 2024-02-02 | 4.570 | 2,394,962 | -84,495 | 0.06% | 10,943,791 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,479,457 | +84,495 | 0.07% | 11,356,301 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,394,962 | -8,449 | 0.06% | 10,994,811 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,403,411 | -5,633 | 0.07% | 11,315,199 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,409,044 | +8,449 | 0.07% | 11,316,059 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,400,595 | -8,449 | 0.07% | 10,764,971 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,409,044 | -8,450 | 0.07% | 11,239,079 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,417,494 | -22,532 | 0.07% | 11,330,001 |
| 2024-01-12 | 2024-01-10 | 4.665 | 2,440,026 | +5,633 | 0.07% | 11,383,621 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,434,393 | -33,798 | 0.07% | 11,331,411 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,468,191 | +33,798 | 0.07% | 11,462,441 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,434,393 | -42,247 | 0.07% | 11,020,251 |
| 2024-01-03 | 2023-12-29 | 4.548 | 2,476,640 | +42,247 | 0.07% | 11,264,259 |
| 2023-12-29 | 2023-12-27 | 4.367 | 2,434,393 | +2,817 | 0.07% | 10,631,301 |
| 2023-12-28 | 2023-12-22 | 4.293 | 2,431,576 | -16,899 | 0.07% | 10,437,699 |
| 2023-12-19 | 2023-12-15 | 4.207 | 2,448,475 | -5,633 | 0.07% | 10,301,599 |
| 2023-12-13 | 2023-12-11 | 4.261 | 2,454,108 | +5,633 | 0.07% | 10,455,999 |
| 2023-12-12 | 2023-12-08 | 4.325 | 2,448,475 | +306,998 | 0.07% | 10,588,479 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,141,477 | +5,633 | 0.06% | 9,352,100 |
| 2023-12-07 | 2023-12-05 | 4.431 | 2,135,844 | +281,650 | 0.06% | 9,464,000 |
| 2023-11-20 | 2023-11-16 | 4.665 | 1,854,194 | -5,633 | 0.05% | 8,650,499 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,859,827 | +2,816 | 0.05% | 8,597,539 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,857,011 | +8,450 | 0.05% | 8,861,441 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,848,561 | +2,816 | 0.05% | 8,801,429 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,845,745 | +8,450 | 0.05% | 8,945,301 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,837,295 | +2,816 | 0.05% | 9,119,619 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,834,479 | -2,816 | 0.05% | 9,359,661 |
| 2023-10-27 | 2023-10-25 | 4.953 | 1,837,295 | -8,450 | 0.05% | 9,100,049 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,845,745 | +2,817 | 0.05% | 9,063,261 |
| 2023-10-20 | 2023-10-18 | 5.070 | 1,842,928 | +2,816 | 0.05% | 9,343,879 |
| 2023-10-06 | 2023-10-04 | 5.166 | 1,840,112 | +33,798 | 0.05% | 9,506,001 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,806,314 | +11,266 | 0.05% | 9,446,841 |
| 2023-10-03 | 2023-09-28 | 5.304 | 1,795,048 | +2,817 | 0.05% | 9,521,761 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,792,231 | +2,816 | 0.05% | 9,602,268 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,789,415 | -30,981 | 0.05% | 10,292,401 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,820,396 | -2,817 | 0.05% | 10,354,258 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,823,213 | -11,266 | 0.05% | 10,525,641 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,834,479 | -11,266 | 0.05% | 10,395,281 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,845,745 | -101,394 | 0.05% | 10,183,881 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,947,139 | +101,394 | 0.05% | 10,639,622 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,845,745 | -8,449 | 0.05% | 10,124,901 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,854,194 | -163,357 | 0.05% | 10,151,499 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,017,551 | +11,266 | 0.05% | 10,121,789 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,006,285 | -115,477 | 0.05% | 10,065,269 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,121,762 | +2,817 | 0.06% | 10,509,002 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,118,945 | -39,431 | 0.06% | 10,765,890 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,158,376 | +2,816 | 0.06% | 10,621,380 |
| 2023-08-24 | 2023-08-22 | 4.996 | 2,155,560 | -2,816 | 0.06% | 10,768,242 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,158,376 | +2,816 | 0.06% | 10,690,350 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,155,560 | +2,817 | 0.06% | 10,791,202 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,152,743 | +8,449 | 0.06% | 11,029,330 |
| 2023-08-09 | 2023-08-07 | 5.507 | 2,144,294 | -2,816 | 0.06% | 11,808,283 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,147,110 | -2,817 | 0.06% | 11,915,270 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,149,927 | -8,449 | 0.06% | 11,747,703 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,158,376 | -11,266 | 0.06% | 11,839,850 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,169,642 | -140,825 | 0.06% | 11,624,330 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,310,467 | -2,816 | 0.06% | 11,738,971 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,313,283 | -8,450 | 0.06% | 11,975,038 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,321,733 | -8,449 | 0.06% | 11,944,591 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,330,182 | -8,450 | 0.06% | 11,739,858 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,338,632 | -92,944 | 0.06% | 11,408,781 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,431,576 | +36,614 | 0.07% | 12,069,399 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,394,962 | +8,450 | 0.06% | 11,734,601 |
| 2023-07-13 | 2023-07-11 | 4.623 | 2,386,512 | -28,165 | 0.06% | 11,032,279 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,414,677 | +28,165 | 0.07% | 10,802,399 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,386,512 | -109,844 | 0.06% | 10,981,439 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,496,356 | +25,349 | 0.07% | 11,327,341 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,471,007 | +19,715 | 0.07% | 10,685,919 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,451,292 | +54,375 | 0.07% | 11,295,079 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,396,917 | -96,391 | 0.07% | 10,861,759 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,493,308 | +192,782 | 0.07% | 11,543,000 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,300,526 | +13,770 | 0.06% | 11,101,578 |
| 2023-06-14 | 2023-06-12 | 4.695 | 2,286,756 | -13,770 | 0.06% | 10,736,209 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,300,526 | -79,867 | 0.06% | 10,800,858 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,380,393 | -156,979 | 0.07% | 11,123,970 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,537,372 | +11,016 | 0.07% | 11,636,439 |
| 2023-06-07 | 2023-06-05 | 4.706 | 2,526,356 | -82,621 | 0.07% | 11,888,639 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,608,977 | +11,016 | 0.07% | 12,277,441 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,597,961 | +8,262 | 0.07% | 11,546,401 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,589,699 | +11,016 | 0.07% | 11,876,412 |
| 2023-05-24 | 2023-05-22 | 4.640 | 2,578,683 | +13,771 | 0.07% | 11,966,342 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,564,912 | +316,712 | 0.07% | 12,153,898 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,248,200 | +55,080 | 0.06% | 10,432,740 |
| 2023-05-18 | 2023-05-16 | 4.760 | 2,193,120 | +27,541 | 0.06% | 10,439,932 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,165,579 | -5,508 | 0.06% | 10,285,239 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,171,087 | +88,128 | 0.06% | 10,122,198 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,082,959 | +5,508 | 0.06% | 10,460,092 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,077,451 | +13,771 | 0.06% | 10,975,552 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,063,680 | +16,524 | 0.06% | 11,037,677 |
| 2023-05-09 | 2023-05-05 | 5.185 | 2,047,156 | +88,128 | 0.06% | 10,614,798 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,959,028 | +170,750 | 0.05% | 10,072,482 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,788,278 | -8,262 | 0.05% | 9,330,919 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,796,540 | +11,016 | 0.05% | 9,393,598 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,785,524 | -8,262 | 0.05% | 9,588,849 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,793,786 | +2,754 | 0.05% | 9,867,698 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,791,032 | -201,044 | 0.05% | 10,437,848 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,992,076 | -143,209 | 0.06% | 11,869,901 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,135,285 | +11,016 | 0.06% | 13,258,200 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,124,269 | -41,310 | 0.06% | 11,847,680 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,165,579 | -63,343 | 0.06% | 12,148,848 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,228,922 | -16,524 | 0.06% | 12,018,601 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,245,446 | +5,508 | 0.06% | 11,912,020 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,239,938 | +8,262 | 0.06% | 11,590,001 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,231,676 | +13,770 | 0.06% | 11,352,771 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,217,906 | +2,754 | 0.06% | 11,137,762 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,215,152 | -2,754 | 0.06% | 11,148,062 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,217,906 | -68,850 | 0.06% | 11,041,121 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,286,756 | +5,508 | 0.06% | 11,259,319 |
| 2023-03-24 | 2023-03-22 | 4.837 | 2,281,248 | +2,754 | 0.06% | 11,033,399 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,278,494 | -8,262 | 0.06% | 10,846,339 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,286,756 | -44,065 | 0.06% | 10,188,189 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,330,821 | -2,754 | 0.06% | 11,323,942 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,333,575 | +16,525 | 0.06% | 11,311,902 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,317,050 | -68,851 | 0.06% | 11,357,998 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,385,901 | -13,770 | 0.07% | 11,539,560 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,399,671 | +5,508 | 0.07% | 11,841,419 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,394,163 | -5,508 | 0.07% | 12,466,239 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,399,671 | -754,602 | 0.07% | 12,338,079 |
| 2023-03-06 | 2023-03-02 | 5.207 | 3,154,273 | -16,524 | 0.09% | 16,424,079 |
| 2023-03-03 | 2023-03-01 | 5.054 | 3,170,797 | +8,262 | 0.09% | 16,026,558 |
| 2023-03-02 | 2023-02-28 | 4.804 | 3,162,535 | -2,754 | 0.09% | 15,192,449 |
| 2023-03-01 | 2023-02-27 | 4.826 | 3,165,289 | -13,770 | 0.09% | 15,274,639 |
| 2023-02-28 | 2023-02-24 | 4.967 | 3,179,059 | +2,754 | 0.09% | 15,791,278 |
| 2023-02-24 | 2023-02-22 | 5.185 | 3,176,305 | -19,279 | 0.09% | 16,469,598 |
| 2023-02-23 | 2023-02-21 | 5.174 | 3,195,584 | -22,032 | 0.09% | 16,534,753 |
| 2023-02-22 | 2023-02-20 | 4.956 | 3,217,616 | -27,540 | 0.09% | 15,947,752 |
| 2023-02-21 | 2023-02-17 | 4.913 | 3,245,156 | -8,262 | 0.09% | 15,942,850 |
| 2023-02-20 | 2023-02-16 | 4.924 | 3,253,418 | +2,754 | 0.09% | 16,018,880 |
| 2023-02-17 | 2023-02-15 | 5.065 | 3,250,664 | -11,016 | 0.09% | 16,465,650 |
| 2023-02-16 | 2023-02-14 | 5.087 | 3,261,680 | -2,754 | 0.09% | 16,592,510 |
| 2023-02-15 | 2023-02-13 | 4.978 | 3,264,434 | -8,262 | 0.09% | 16,250,920 |
| 2023-02-14 | 2023-02-10 | 4.967 | 3,272,696 | -35,802 | 0.09% | 16,256,399 |
| 2023-02-13 | 2023-02-09 | 5.109 | 3,308,498 | -5,508 | 0.09% | 16,902,758 |
| 2023-02-10 | 2023-02-08 | 5.065 | 3,314,006 | -13,771 | 0.09% | 16,786,498 |
| 2023-02-09 | 2023-02-07 | 5.098 | 3,327,777 | +11,017 | 0.09% | 16,965,002 |
| 2023-02-08 | 2023-02-06 | 4.935 | 3,316,760 | +19,278 | 0.09% | 16,366,888 |
| 2023-02-06 | 2023-02-02 | 5.120 | 3,297,482 | -8,262 | 0.09% | 16,882,398 |
| 2023-02-03 | 2023-02-01 | 5.185 | 3,305,744 | -11,016 | 0.09% | 17,140,758 |
| 2023-02-02 | 2023-01-31 | 4.924 | 3,316,760 | +13,770 | 0.09% | 16,330,758 |
| 2023-02-01 | 2023-01-30 | 4.782 | 3,302,990 | +24,786 | 0.09% | 15,795,218 |
| 2023-01-30 | 2023-01-26 | 4.695 | 3,278,204 | -2,754 | 0.09% | 15,391,009 |
| 2023-01-27 | 2023-01-20 | 4.553 | 3,280,958 | -2,754 | 0.09% | 14,939,319 |
| 2023-01-26 | 2023-01-19 | 4.434 | 3,283,712 | -465,430 | 0.09% | 14,558,389 |
| 2023-01-20 | 2023-01-18 | 4.346 | 3,749,142 | -16,524 | 0.10% | 16,295,160 |
| 2023-01-19 | 2023-01-17 | 4.259 | 3,765,666 | -465,430 | 0.10% | 16,038,820 |
| 2023-01-18 | 2023-01-16 | 4.292 | 4,231,096 | +13,770 | 0.12% | 18,159,461 |
| 2023-01-17 | 2023-01-13 | 4.325 | 4,217,326 | +13,770 | 0.12% | 18,238,181 |
| 2023-01-16 | 2023-01-12 | 4.379 | 4,203,556 | -424,119 | 0.12% | 18,407,582 |
| 2023-01-13 | 2023-01-11 | 4.314 | 4,627,675 | +2,754 | 0.13% | 19,962,360 |
| 2023-01-12 | 2023-01-10 | 4.237 | 4,624,921 | +5,508 | 0.13% | 19,597,820 |
| 2023-01-11 | 2023-01-09 | 4.303 | 4,619,413 | +8,262 | 0.13% | 19,876,401 |
| 2023-01-10 | 2023-01-06 | 4.074 | 4,611,151 | -112,915 | 0.13% | 18,786,021 |
| 2023-01-09 | 2023-01-05 | 4.096 | 4,724,066 | -5,508 | 0.13% | 19,348,961 |
| 2023-01-06 | 2023-01-04 | 4.009 | 4,729,574 | +115,669 | 0.13% | 18,959,361 |
| 2023-01-04 | 2022-12-30 | 3.922 | 4,613,905 | +11,016 | 0.13% | 18,093,601 |
| 2023-01-03 | 2022-12-29 | 3.900 | 4,602,889 | -2,754 | 0.13% | 17,950,121 |
| 2022-12-30 | 2022-12-28 | 3.976 | 4,605,643 | +27,540 | 0.13% | 18,312,051 |
| 2022-12-29 | 2022-12-23 | 3.769 | 4,578,103 | +11,017 | 0.13% | 17,255,022 |
| 2022-12-28 | 2022-12-22 | 3.813 | 4,567,086 | +5,508 | 0.13% | 17,412,498 |
| 2022-12-21 | 2022-12-19 | 3.922 | 4,561,578 | +5,508 | 0.13% | 17,888,398 |
| 2022-12-19 | 2022-12-15 | 4.063 | 4,556,070 | +2,754 | 0.13% | 18,511,989 |
| 2022-12-13 | 2022-12-09 | 4.227 | 4,553,316 | -63,343 | 0.13% | 19,244,799 |
| 2022-12-09 | 2022-12-07 | 3.911 | 4,616,659 | -11,016 | 0.13% | 18,054,111 |
| 2022-12-07 | 2022-12-05 | 4.096 | 4,627,675 | -13,770 | 0.13% | 18,954,160 |
| 2022-12-06 | 2022-12-02 | 3.911 | 4,641,445 | +2,754 | 0.13% | 18,151,040 |
| 2022-12-05 | 2022-12-01 | 3.954 | 4,638,691 | -33,048 | 0.13% | 18,342,390 |
| 2022-12-02 | 2022-11-30 | 3.932 | 4,671,739 | -5,508 | 0.13% | 18,371,289 |
| 2022-12-01 | 2022-11-29 | 3.845 | 4,677,247 | -11,016 | 0.13% | 17,985,349 |
| 2022-11-28 | 2022-11-24 | 3.725 | 4,688,263 | +5,508 | 0.13% | 17,465,938 |
| 2022-11-24 | 2022-11-22 | 3.715 | 4,682,755 | -355,269 | 0.13% | 17,394,409 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,038,024 | -8,262 | 0.14% | 19,647,039 |
| 2022-11-15 | 2022-11-11 | 3.518 | 5,046,286 | -13,770 | 0.14% | 17,755,309 |
| 2022-11-09 | 2022-11-07 | 3.312 | 5,060,056 | -187,274 | 0.14% | 16,756,479 |
| 2022-11-08 | 2022-11-04 | 3.094 | 5,247,330 | -55,080 | 0.15% | 16,233,440 |
| 2022-11-04 | 2022-11-02 | 3.017 | 5,302,410 | -33,049 | 0.15% | 15,999,519 |
| 2022-11-03 | 2022-11-01 | 2.930 | 5,335,459 | -5,508 | 0.15% | 15,634,281 |
| 2022-11-02 | 2022-10-31 | 2.756 | 5,340,967 | +2,754 | 0.15% | 14,719,541 |
| 2022-11-01 | 2022-10-28 | 2.810 | 5,338,213 | +192,782 | 0.15% | 15,002,701 |
| 2022-10-31 | 2022-10-27 | 2.941 | 5,145,431 | +22,032 | 0.14% | 15,133,500 |
| 2022-10-28 | 2022-10-26 | 2.854 | 5,123,399 | +5,508 | 0.14% | 14,622,220 |
| 2022-10-27 | 2022-10-25 | 2.821 | 5,117,891 | -192,781 | 0.14% | 14,439,250 |
| 2022-10-26 | 2022-10-24 | 2.625 | 5,310,672 | +19,278 | 0.15% | 13,941,849 |
| 2022-10-19 | 2022-10-17 | 3.007 | 5,291,394 | -8,262 | 0.15% | 15,908,639 |
| 2022-10-18 | 2022-10-14 | 3.072 | 5,299,656 | +2,754 | 0.15% | 16,279,859 |
| 2022-10-17 | 2022-10-13 | 2.941 | 5,296,902 | +2,754 | 0.15% | 15,578,999 |
| 2022-10-14 | 2022-10-12 | 3.115 | 5,294,148 | -63,343 | 0.15% | 16,493,619 |
| 2022-10-12 | 2022-10-10 | 3.170 | 5,357,491 | +8,262 | 0.15% | 16,982,761 |
| 2022-10-06 | 2022-10-03 | 3.420 | 5,349,229 | +2,754 | 0.15% | 18,296,781 |
| 2022-10-03 | 2022-09-29 | 3.355 | 5,346,475 | -2,754 | 0.15% | 17,937,921 |
| 2022-09-30 | 2022-09-28 | 3.333 | 5,349,229 | +2,754 | 0.15% | 17,830,621 |
| 2022-09-28 | 2022-09-26 | 3.464 | 5,346,475 | -2,754 | 0.15% | 18,520,321 |
| 2022-09-27 | 2022-09-23 | 3.584 | 5,349,229 | +16,524 | 0.15% | 19,170,831 |
| 2022-09-20 | 2022-09-16 | 3.693 | 5,332,705 | -5,508 | 0.15% | 19,692,512 |
| 2022-09-19 | 2022-09-15 | 3.813 | 5,338,213 | +2,754 | 0.15% | 20,352,502 |
| 2022-09-14 | 2022-09-09 | 3.911 | 5,335,459 | -22,032 | 0.15% | 20,865,082 |
| 2022-09-13 | 2022-09-08 | 3.791 | 5,357,491 | +2,754 | 0.15% | 20,309,281 |
| 2022-09-08 | 2022-09-06 | 3.791 | 5,354,737 | +13,770 | 0.15% | 20,298,841 |
| 2022-09-06 | 2022-09-02 | 3.682 | 5,340,967 | -11,016 | 0.15% | 19,664,841 |
| 2022-09-01 | 2022-08-30 | 3.878 | 5,351,983 | +11,016 | 0.15% | 20,754,801 |
| 2022-08-31 | 2022-08-29 | 3.943 | 5,340,967 | +16,525 | 0.15% | 21,061,161 |
| 2022-08-30 | 2022-08-26 | 4.074 | 5,324,442 | -41,311 | 0.15% | 21,691,998 |
| 2022-08-29 | 2022-08-25 | 4.063 | 5,365,753 | -19,278 | 0.15% | 21,801,851 |
| 2022-08-26 | 2022-08-24 | 3.878 | 5,385,031 | +22,032 | 0.15% | 20,882,960 |
| 2022-08-25 | 2022-08-23 | 3.998 | 5,362,999 | +5,508 | 0.15% | 21,440,141 |
| 2022-08-24 | 2022-08-22 | 4.052 | 5,357,491 | +30,294 | 0.15% | 21,709,921 |
| 2022-08-23 | 2022-08-19 | 3.954 | 5,327,197 | +22,033 | 0.15% | 21,064,892 |
| 2022-08-19 | 2022-08-17 | 3.998 | 5,305,164 | +302,942 | 0.15% | 21,208,929 |
| 2022-08-18 | 2022-08-16 | 4.172 | 5,002,222 | +159,733 | 0.14% | 20,869,670 |
| 2022-08-17 | 2022-08-15 | 4.259 | 4,842,489 | -143,209 | 0.13% | 20,625,252 |
| 2022-08-16 | 2022-08-12 | 4.292 | 4,985,698 | -366,285 | 0.14% | 21,398,141 |
| 2022-08-15 | 2022-08-11 | 4.216 | 5,351,983 | +330,483 | 0.15% | 22,562,101 |
| 2022-08-12 | 2022-08-10 | 4.139 | 5,021,500 | +156,979 | 0.14% | 20,786,000 |
| 2022-08-10 | 2022-08-08 | 4.118 | 4,864,521 | +16,524 | 0.13% | 20,030,221 |
| 2022-08-09 | 2022-08-05 | 4.085 | 4,847,997 | -5,508 | 0.13% | 19,803,751 |
| 2022-08-05 | 2022-08-03 | 3.965 | 4,853,505 | +44,065 | 0.13% | 19,244,681 |
| 2022-08-04 | 2022-08-02 | 4.041 | 4,809,440 | -8,262 | 0.13% | 19,436,688 |
| 2022-08-03 | 2022-08-01 | 4.216 | 4,817,702 | -5,508 | 0.13% | 20,309,758 |
| 2022-08-02 | 2022-07-29 | 4.194 | 4,823,210 | +2,754 | 0.13% | 20,227,898 |
| 2022-07-29 | 2022-07-27 | 4.129 | 4,820,456 | +33,048 | 0.13% | 19,901,288 |
| 2022-07-27 | 2022-07-25 | 4.129 | 4,787,408 | +2,754 | 0.13% | 19,764,849 |
| 2022-07-26 | 2022-07-22 | 4.237 | 4,784,654 | +283,664 | 0.13% | 20,274,679 |
| 2022-07-25 | 2022-07-21 | 4.510 | 4,500,990 | -250,616 | 0.12% | 20,298,420 |
| 2022-07-22 | 2022-07-20 | 4.172 | 4,751,606 | -2,754 | 0.13% | 19,824,080 |
| 2022-07-20 | 2022-07-18 | 4.096 | 4,754,360 | +2,754 | 0.13% | 19,473,040 |
| 2022-07-19 | 2022-07-15 | 3.987 | 4,751,606 | +5,508 | 0.13% | 18,944,160 |
| 2022-07-18 | 2022-07-14 | 4.107 | 4,746,098 | +567,329 | 0.13% | 19,490,901 |
| 2022-07-15 | 2022-07-13 | 4.259 | 4,178,769 | +13,770 | 0.12% | 17,798,319 |
| 2022-07-14 | 2022-07-12 | 4.325 | 4,164,999 | -27,540 | 0.12% | 18,011,889 |
| 2022-07-13 | 2022-07-11 | 4.412 | 4,192,539 | +834,468 | 0.12% | 18,496,348 |
| 2022-07-12 | 2022-07-08 | 4.532 | 3,358,071 | -647,195 | 0.09% | 15,217,281 |
| 2022-07-11 | 2022-07-07 | 4.325 | 4,005,266 | +16,524 | 0.11% | 17,321,110 |
| 2022-07-08 | 2022-07-06 | 4.401 | 3,988,742 | +680,244 | 0.11% | 17,553,801 |
| 2022-07-07 | 2022-07-05 | 4.673 | 3,308,498 | -27,541 | 0.09% | 15,461,158 |
| 2022-07-06 | 2022-07-04 | 4.728 | 3,336,039 | -145,963 | 0.09% | 15,771,562 |
| 2022-07-05 | 2022-06-30 | 4.771 | 3,482,002 | +27,540 | 0.10% | 16,613,341 |
| 2022-06-30 | 2022-06-28 | 5.082 | 3,454,462 | -187,273 | 0.10% | 17,555,837 |
| 2022-06-29 | 2022-06-27 | 4.971 | 3,641,735 | +326,196 | 0.10% | 18,103,477 |
| 2022-06-28 | 2022-06-24 | 4.794 | 3,315,539 | -24,333 | 0.09% | 15,893,280 |
| 2022-06-27 | 2022-06-23 | 4.905 | 3,339,872 | -302,805 | 0.09% | 16,380,522 |
| 2022-06-24 | 2022-06-22 | 5.104 | 3,642,677 | +289,287 | 0.10% | 18,593,200 |
| 2022-06-23 | 2022-06-21 | 4.705 | 3,353,390 | -27,036 | 0.09% | 15,777,041 |
| 2022-06-22 | 2022-06-20 | 4.660 | 3,380,426 | +16,222 | 0.10% | 15,754,200 |
| 2022-06-21 | 2022-06-17 | 4.949 | 3,364,204 | -186,550 | 0.09% | 16,649,179 |
| 2022-06-20 | 2022-06-16 | 4.616 | 3,550,754 | +8,111 | 0.10% | 16,390,400 |
| 2022-06-17 | 2022-06-15 | 4.660 | 3,542,643 | -5,407 | 0.10% | 16,510,200 |
| 2022-06-16 | 2022-06-14 | 4.672 | 3,548,050 | -140,589 | 0.10% | 16,574,768 |
| 2022-06-15 | 2022-06-13 | 4.638 | 3,688,639 | +18,926 | 0.10% | 17,108,742 |
| 2022-06-14 | 2022-06-10 | 4.816 | 3,669,713 | -989,525 | 0.10% | 17,672,479 |
| 2022-06-13 | 2022-06-09 | 4.683 | 4,659,238 | -456,912 | 0.13% | 21,817,400 |
| 2022-06-10 | 2022-06-08 | 4.594 | 5,116,150 | -10,814 | 0.14% | 23,502,781 |
| 2022-06-09 | 2022-06-07 | 4.450 | 5,126,964 | +21,629 | 0.14% | 22,812,889 |
| 2022-06-08 | 2022-06-06 | 4.483 | 5,105,335 | -72,998 | 0.14% | 22,886,599 |
| 2022-06-06 | 2022-06-01 | 4.250 | 5,178,333 | +75,701 | 0.15% | 22,007,180 |
| 2022-06-02 | 2022-05-31 | 4.272 | 5,102,632 | +2,704 | 0.14% | 21,798,701 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,099,928 | -5,407 | 0.14% | 21,334,430 |
| 2022-05-31 | 2022-05-27 | 4.161 | 5,105,335 | +5,407 | 0.14% | 21,243,749 |
| 2022-05-27 | 2022-05-25 | 4.150 | 5,099,928 | -5,407 | 0.14% | 21,164,660 |
| 2022-05-26 | 2022-05-24 | 4.028 | 5,105,335 | +35,147 | 0.14% | 20,563,949 |
| 2022-05-25 | 2022-05-23 | 4.183 | 5,070,188 | +32,443 | 0.14% | 21,210,019 |
| 2022-05-24 | 2022-05-20 | 4.128 | 5,037,745 | +83,812 | 0.14% | 20,794,801 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,953,933 | +5,408 | 0.14% | 19,734,231 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,948,525 | -5,408 | 0.14% | 20,261,788 |
| 2022-05-18 | 2022-05-16 | 3.873 | 4,953,933 | +275,770 | 0.14% | 19,184,531 |
| 2022-05-17 | 2022-05-13 | 3.873 | 4,678,163 | +27,036 | 0.13% | 18,116,588 |
| 2022-05-16 | 2022-05-12 | 3.873 | 4,651,127 | +24,332 | 0.13% | 18,011,889 |
| 2022-05-13 | 2022-05-11 | 3.961 | 4,626,795 | +32,444 | 0.13% | 18,328,381 |
| 2022-05-12 | 2022-05-10 | 3.961 | 4,594,351 | +13,518 | 0.13% | 18,199,859 |
| 2022-05-11 | 2022-05-06 | 4.205 | 4,580,833 | +10,814 | 0.13% | 19,264,570 |
| 2022-05-06 | 2022-05-04 | 4.305 | 4,570,019 | -901 | 0.13% | 19,675,482 |
| 2022-05-05 | 2022-05-03 | 4.339 | 4,570,920 | +2,704 | 0.13% | 19,831,521 |
| 2022-05-04 | 2022-04-29 | 4.427 | 4,568,216 | +8,111 | 0.13% | 20,225,309 |
| 2022-05-03 | 2022-04-28 | 4.305 | 4,560,105 | +10,814 | 0.13% | 19,632,799 |
| 2022-04-29 | 2022-04-27 | 4.250 | 4,549,291 | -18,925 | 0.13% | 19,333,841 |
| 2022-04-28 | 2022-04-26 | 4.083 | 4,568,216 | +32,443 | 0.13% | 18,653,919 |
| 2022-04-27 | 2022-04-25 | 4.361 | 4,535,773 | +16,222 | 0.13% | 19,779,691 |
| 2022-04-26 | 2022-04-22 | 4.627 | 4,519,551 | +8,111 | 0.13% | 20,912,550 |
| 2022-04-25 | 2022-04-21 | 4.672 | 4,511,440 | -178,439 | 0.13% | 21,075,259 |
| 2022-04-22 | 2022-04-20 | 4.827 | 4,689,879 | +8,111 | 0.13% | 22,637,400 |
| 2022-04-21 | 2022-04-19 | 4.960 | 4,681,768 | -5,407 | 0.13% | 23,221,649 |
| 2022-04-20 | 2022-04-14 | 5.060 | 4,687,175 | -143,292 | 0.13% | 23,716,558 |
| 2022-04-19 | 2022-04-13 | 4.993 | 4,830,467 | -151,403 | 0.14% | 24,119,998 |
| 2022-04-14 | 2022-04-12 | 4.638 | 4,981,870 | -10,815 | 0.14% | 23,107,040 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,992,685 | +10,815 | 0.14% | 22,769,402 |
| 2022-04-11 | 2022-04-07 | 4.594 | 4,981,870 | -10,815 | 0.14% | 22,885,920 |
| 2022-04-08 | 2022-04-06 | 4.672 | 4,992,685 | -24,332 | 0.14% | 23,323,402 |
| 2022-04-07 | 2022-04-04 | 4.760 | 5,017,017 | -8,111 | 0.14% | 23,882,430 |
| 2022-04-06 | 2022-04-01 | 4.660 | 5,025,128 | +8,111 | 0.14% | 23,419,200 |
| 2022-04-04 | 2022-03-31 | 4.538 | 5,017,017 | +67,590 | 0.14% | 22,769,030 |
| 2022-04-01 | 2022-03-30 | 4.572 | 4,949,427 | -162,217 | 0.14% | 22,627,042 |
| 2022-03-31 | 2022-03-29 | 4.583 | 5,111,644 | +2,704 | 0.14% | 23,425,361 |
| 2022-03-29 | 2022-03-25 | 4.572 | 5,108,940 | +8,111 | 0.14% | 23,356,279 |
| 2022-03-28 | 2022-03-24 | 4.627 | 5,100,829 | +51,368 | 0.14% | 23,602,199 |
| 2022-03-25 | 2022-03-23 | 4.538 | 5,049,461 | +5,408 | 0.14% | 22,916,272 |
| 2022-03-23 | 2022-03-21 | 4.316 | 5,044,053 | -8,111 | 0.14% | 21,772,329 |
| 2022-03-22 | 2022-03-18 | 4.394 | 5,052,164 | -43,258 | 0.14% | 22,199,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 5,095,422 | +8,111 | 0.14% | 21,598,280 |
| 2022-03-18 | 2022-03-16 | 3.850 | 5,087,311 | +5,407 | 0.14% | 19,588,149 |
| 2022-03-17 | 2022-03-15 | 3.407 | 5,081,904 | +8,111 | 0.14% | 17,311,730 |
| 2022-03-16 | 2022-03-14 | 3.939 | 5,073,793 | +2,704 | 0.14% | 19,986,500 |
| 2022-03-14 | 2022-03-10 | 4.239 | 5,071,089 | -59,480 | 0.14% | 21,495,138 |
| 2022-03-11 | 2022-03-09 | 4.050 | 5,130,569 | +140,588 | 0.14% | 20,779,450 |
| 2022-03-10 | 2022-03-08 | 4.339 | 4,989,981 | -37,851 | 0.14% | 21,649,670 |
| 2022-03-09 | 2022-03-07 | 4.660 | 5,027,832 | +43,258 | 0.14% | 23,431,802 |
| 2022-03-08 | 2022-03-04 | 4.893 | 4,984,574 | +313,620 | 0.14% | 24,391,712 |
| 2022-03-07 | 2022-03-03 | 5.149 | 4,670,954 | -270,362 | 0.13% | 24,049,121 |
| 2022-03-04 | 2022-03-02 | 5.160 | 4,941,316 | -37,850 | 0.14% | 25,495,951 |
| 2022-03-03 | 2022-03-01 | 5.049 | 4,979,166 | +27,036 | 0.14% | 25,138,748 |
| 2022-03-02 | 2022-02-28 | 5.193 | 4,952,130 | +27,036 | 0.14% | 25,716,599 |
| 2022-03-01 | 2022-02-25 | 5.093 | 4,925,094 | -5,407 | 0.14% | 25,084,350 |
| 2022-02-28 | 2022-02-24 | 5.093 | 4,930,501 | +300,102 | 0.14% | 25,111,889 |
| 2022-02-25 | 2022-02-23 | 5.249 | 4,630,399 | +8,110 | 0.13% | 24,302,738 |
| 2022-02-24 | 2022-02-22 | 5.382 | 4,622,289 | -283,880 | 0.13% | 24,875,652 |
| 2022-02-23 | 2022-02-21 | 5.160 | 4,906,169 | +335,249 | 0.14% | 25,314,602 |
| 2022-02-22 | 2022-02-18 | 5.171 | 4,570,920 | -267,658 | 0.13% | 23,635,521 |
| 2022-02-21 | 2022-02-17 | 5.226 | 4,838,578 | +5,407 | 0.14% | 25,287,989 |
| 2022-02-17 | 2022-02-15 | 5.038 | 4,833,171 | -18,925 | 0.14% | 24,348,020 |
| 2022-02-16 | 2022-02-14 | 5.204 | 4,852,096 | -40,555 | 0.14% | 25,250,959 |
| 2022-02-15 | 2022-02-11 | 5.226 | 4,892,651 | -45,961 | 0.14% | 25,570,592 |
| 2022-02-14 | 2022-02-10 | 5.204 | 4,938,612 | -13,518 | 0.14% | 25,701,199 |
| 2022-02-11 | 2022-02-09 | 4.905 | 4,952,130 | +2,703 | 0.14% | 24,287,899 |
| 2022-02-10 | 2022-02-08 | 4.705 | 4,949,427 | -8,110 | 0.14% | 23,286,082 |
| 2022-02-09 | 2022-02-07 | 4.605 | 4,957,537 | +37,850 | 0.14% | 22,829,148 |
| 2022-02-07 | 2022-01-31 | 4.394 | 4,919,687 | +2,704 | 0.14% | 21,617,641 |
| 2022-01-28 | 2022-01-26 | 4.672 | 4,916,983 | -13,518 | 0.14% | 22,969,759 |
| 2022-01-27 | 2022-01-25 | 4.549 | 4,930,501 | +18,925 | 0.14% | 22,431,099 |
| 2022-01-25 | 2022-01-21 | 4.771 | 4,911,576 | -10,814 | 0.14% | 23,435,000 |
| 2022-01-21 | 2022-01-19 | 4.694 | 4,922,390 | +2,703 | 0.14% | 23,104,258 |
| 2022-01-19 | 2022-01-17 | 4.583 | 4,919,687 | -8,111 | 0.14% | 22,545,671 |
| 2022-01-13 | 2022-01-11 | 4.394 | 4,927,798 | +8,111 | 0.14% | 21,653,282 |
| 2022-01-12 | 2022-01-10 | 4.361 | 4,919,687 | +10,815 | 0.14% | 21,453,871 |
| 2022-01-11 | 2022-01-07 | 4.150 | 4,908,872 | +16,221 | 0.14% | 20,371,779 |
| 2022-01-10 | 2022-01-06 | 4.239 | 4,892,651 | +5,408 | 0.14% | 20,738,782 |
| 2022-01-07 | 2022-01-05 | 4.339 | 4,887,243 | +13,518 | 0.14% | 21,203,929 |
| 2022-01-06 | 2022-01-04 | 4.494 | 4,873,725 | +2,703 | 0.14% | 21,902,399 |
| 2022-01-05 | 2022-01-03 | 4.572 | 4,871,022 | -254,140 | 0.14% | 22,268,602 |
| 2021-12-28 | 2021-12-22 | 4.549 | 5,125,162 | +2,704 | 0.14% | 23,316,701 |
| 2021-12-22 | 2021-12-20 | 4.494 | 5,122,458 | +27,036 | 0.14% | 23,020,199 |
| 2021-12-20 | 2021-12-16 | 4.660 | 5,095,422 | +5,407 | 0.14% | 23,746,800 |
| 2021-12-17 | 2021-12-15 | 4.616 | 5,090,015 | -235,215 | 0.14% | 23,495,681 |
| 2021-12-16 | 2021-12-14 | 4.738 | 5,325,230 | +113,552 | 0.15% | 25,231,431 |
| 2021-12-15 | 2021-12-13 | 4.960 | 5,211,678 | +143,292 | 0.15% | 25,850,011 |
| 2021-12-10 | 2021-12-08 | 5.104 | 5,068,386 | -145,995 | 0.14% | 25,870,401 |
| 2021-12-09 | 2021-12-07 | 5.060 | 5,214,381 | +145,995 | 0.15% | 26,384,158 |
| 2021-12-08 | 2021-12-06 | 5.126 | 5,068,386 | -10,814 | 0.14% | 25,982,881 |
| 2021-12-07 | 2021-12-03 | 5.348 | 5,079,200 | -13,518 | 0.14% | 27,165,518 |
| 2021-12-06 | 2021-12-02 | 5.237 | 5,092,718 | +562,352 | 0.14% | 26,672,718 |
| 2021-12-03 | 2021-12-01 | 5.371 | 4,530,366 | -446,097 | 0.13% | 24,330,683 |
| 2021-12-02 | 2021-11-30 | 5.337 | 4,976,463 | +40,555 | 0.14% | 26,560,821 |
| 2021-12-01 | 2021-11-29 | 5.160 | 4,935,908 | +5,407 | 0.14% | 25,468,047 |
| 2021-11-29 | 2021-11-25 | 5.382 | 4,930,501 | +159,513 | 0.14% | 26,534,349 |
| 2021-11-26 | 2021-11-24 | 5.215 | 4,770,988 | -45,961 | 0.13% | 24,881,802 |
| 2021-11-25 | 2021-11-23 | 5.126 | 4,816,949 | +35,147 | 0.14% | 24,693,899 |
| 2021-11-24 | 2021-11-22 | 5.226 | 4,781,802 | +27,036 | 0.13% | 24,991,259 |
| 2021-11-23 | 2021-11-19 | 5.237 | 4,754,766 | -16,222 | 0.13% | 24,902,720 |
| 2021-11-19 | 2021-11-17 | 5.004 | 4,770,988 | +2,704 | 0.13% | 23,875,942 |
| 2021-11-18 | 2021-11-16 | 4.938 | 4,768,284 | +83,812 | 0.13% | 23,544,950 |
| 2021-11-17 | 2021-11-15 | 5.004 | 4,684,472 | -91,923 | 0.13% | 23,442,981 |
| 2021-11-15 | 2021-11-11 | 5.060 | 4,776,395 | -51,369 | 0.13% | 24,168,000 |
| 2021-11-12 | 2021-11-10 | 4.882 | 4,827,764 | -8,111 | 0.14% | 23,570,801 |
| 2021-11-11 | 2021-11-09 | 5.115 | 4,835,875 | +246,030 | 0.14% | 24,737,262 |
| 2021-11-10 | 2021-11-08 | 5.082 | 4,589,845 | -13,518 | 0.13% | 23,325,939 |
| 2021-11-09 | 2021-11-05 | 4.927 | 4,603,363 | +110,848 | 0.13% | 22,679,519 |
| 2021-11-08 | 2021-11-04 | 5.038 | 4,492,515 | +454,208 | 0.13% | 22,631,901 |
| 2021-11-05 | 2021-11-03 | 5.149 | 4,038,307 | +8,111 | 0.11% | 20,791,841 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,030,196 | -2,703 | 0.11% | 20,392,321 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,032,899 | +24,332 | 0.11% | 20,898,247 |
| 2021-11-02 | 2021-10-29 | 5.359 | 4,008,567 | +2,704 | 0.11% | 21,483,840 |
| 2021-11-01 | 2021-10-28 | 5.326 | 4,005,863 | +218,993 | 0.11% | 21,335,998 |
| 2021-10-29 | 2021-10-27 | 5.770 | 3,786,870 | -13,518 | 0.11% | 21,850,399 |
| 2021-10-28 | 2021-10-26 | 5.992 | 3,800,388 | +5,407 | 0.11% | 22,771,799 |
| 2021-10-26 | 2021-10-22 | 5.870 | 3,794,981 | +173,032 | 0.11% | 22,276,190 |
| 2021-10-25 | 2021-10-21 | 5.948 | 3,621,949 | -10,815 | 0.10% | 21,541,838 |
| 2021-10-22 | 2021-10-20 | 6.047 | 3,632,764 | -37,850 | 0.10% | 21,968,951 |
| 2021-10-21 | 2021-10-19 | 5.992 | 3,670,614 | -16,222 | 0.10% | 21,994,197 |
| 2021-10-20 | 2021-10-18 | 5.936 | 3,686,836 | -13,518 | 0.10% | 21,886,849 |
| 2021-10-19 | 2021-10-15 | 5.548 | 3,700,354 | +135,181 | 0.10% | 20,529,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 3,565,173 | -16,222 | 0.10% | 19,977,798 |
| 2021-10-15 | 2021-10-11 | 5.393 | 3,581,395 | +132,477 | 0.10% | 19,313,640 |
| 2021-10-12 | 2021-10-08 | 5.315 | 3,448,918 | -262,251 | 0.10% | 18,331,332 |
| 2021-10-11 | 2021-10-07 | 5.382 | 3,711,169 | +2,704 | 0.10% | 19,972,301 |
| 2021-10-08 | 2021-10-06 | 5.315 | 3,708,465 | +2,704 | 0.10% | 19,710,849 |
| 2021-10-07 | 2021-10-05 | 5.437 | 3,705,761 | -5,408 | 0.10% | 20,148,797 |
| 2021-10-06 | 2021-10-04 | 5.193 | 3,711,169 | +5,408 | 0.10% | 19,272,241 |
| 2021-10-05 | 2021-09-30 | 5.382 | 3,705,761 | +40,554 | 0.10% | 19,943,197 |
| 2021-10-04 | 2021-09-29 | 5.215 | 3,665,207 | +94,626 | 0.10% | 19,114,899 |
| 2021-09-30 | 2021-09-28 | 5.493 | 3,570,581 | +148,700 | 0.10% | 19,611,903 |
| 2021-09-29 | 2021-09-27 | 5.359 | 3,421,881 | +29,739 | 0.10% | 18,339,508 |
| 2021-09-28 | 2021-09-24 | 5.648 | 3,392,142 | -108,144 | 0.10% | 19,158,762 |
| 2021-09-27 | 2021-09-23 | 5.903 | 3,500,286 | -48,666 | 0.10% | 20,662,878 |
| 2021-09-23 | 2021-09-20 | 6.025 | 3,548,952 | +21,629 | 0.10% | 21,383,343 |
| 2021-09-21 | 2021-09-17 | 6.414 | 3,527,323 | +5,408 | 0.10% | 22,622,923 |
| 2021-09-20 | 2021-09-16 | 6.469 | 3,521,915 | +37,850 | 0.10% | 22,783,638 |
| 2021-09-17 | 2021-09-15 | 6.880 | 3,484,065 | +5,408 | 0.10% | 23,969,202 |
| 2021-09-16 | 2021-09-14 | 6.835 | 3,478,657 | +72,997 | 0.10% | 23,777,597 |
| 2021-09-15 | 2021-09-13 | 7.168 | 3,405,660 | +178,439 | 0.10% | 24,412,342 |
| 2021-09-14 | 2021-09-10 | 6.658 | 3,227,221 | +175,735 | 0.09% | 21,486,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 3,051,486 | +56,777 | 0.09% | 19,266,343 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,994,709 | +16,221 | 0.08% | 18,608,797 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,978,488 | -281,176 | 0.08% | 19,631,701 |
| 2021-09-08 | 2021-09-06 | 6.602 | 3,259,664 | -18,926 | 0.09% | 21,521,148 |
| 2021-09-06 | 2021-09-02 | 6.569 | 3,278,590 | -178,438 | 0.09% | 21,536,963 |
| 2021-09-03 | 2021-09-01 | 6.391 | 3,457,028 | +156,809 | 0.10% | 22,095,357 |
| 2021-09-02 | 2021-08-31 | 6.747 | 3,300,219 | +37,851 | 0.09% | 22,264,963 |
| 2021-09-01 | 2021-08-30 | 6.602 | 3,262,368 | -16,222 | 0.09% | 21,539,001 |
| 2021-08-31 | 2021-08-27 | 6.325 | 3,278,590 | -5,407 | 0.09% | 20,736,603 |
| 2021-08-30 | 2021-08-26 | 6.269 | 3,283,997 | -40,554 | 0.09% | 20,588,601 |
| 2021-08-27 | 2021-08-25 | 6.269 | 3,324,551 | +100,034 | 0.09% | 20,842,849 |
| 2021-08-26 | 2021-08-24 | 6.158 | 3,224,517 | +72,998 | 0.09% | 19,857,899 |
| 2021-08-25 | 2021-08-23 | 5.881 | 3,151,519 | +32,443 | 0.09% | 18,534,097 |
| 2021-08-24 | 2021-08-20 | 5.770 | 3,119,076 | -27,036 | 0.09% | 17,997,200 |
| 2021-08-23 | 2021-08-19 | 6.125 | 3,146,112 | -208,179 | 0.09% | 19,270,319 |
| 2021-08-20 | 2021-08-18 | 6.735 | 3,354,291 | -262,251 | 0.09% | 22,592,540 |
| 2021-08-19 | 2021-08-17 | 6.680 | 3,616,542 | -86,516 | 0.10% | 24,158,260 |
| 2021-08-17 | 2021-08-13 | 7.213 | 3,703,058 | +32,444 | 0.10% | 26,708,501 |
| 2021-08-16 | 2021-08-12 | 6.957 | 3,670,614 | +75,701 | 0.10% | 25,537,707 |
| 2021-08-13 | 2021-08-11 | 6.747 | 3,594,913 | +162,217 | 0.10% | 24,253,119 |
| 2021-08-12 | 2021-08-10 | 6.613 | 3,432,696 | -94,627 | 0.10% | 22,701,641 |
| 2021-08-11 | 2021-08-09 | 6.735 | 3,527,323 | +186,550 | 0.10% | 23,757,983 |
| 2021-08-10 | 2021-08-06 | 6.436 | 3,340,773 | -78,405 | 0.09% | 21,500,601 |
| 2021-08-09 | 2021-08-05 | 6.059 | 3,419,178 | +43,258 | 0.10% | 20,715,241 |
| 2021-08-06 | 2021-08-04 | 6.380 | 3,375,920 | +8,111 | 0.10% | 21,539,501 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,367,809 | +24,333 | 0.10% | 21,226,160 |
| 2021-08-04 | 2021-08-02 | 6.602 | 3,343,476 | -137,885 | 0.09% | 22,074,497 |
| 2021-08-03 | 2021-07-30 | 6.303 | 3,481,361 | +437,986 | 0.10% | 21,941,840 |
| 2021-08-02 | 2021-07-29 | 6.580 | 3,043,375 | -100,034 | 0.09% | 20,025,612 |
| 2021-07-30 | 2021-07-28 | 6.047 | 3,143,409 | -270,362 | 0.09% | 19,009,603 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,413,771 | -140,588 | 0.10% | 21,288,563 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,554,359 | +243,326 | 0.10% | 23,111,841 |
| 2021-07-27 | 2021-07-23 | 6.347 | 3,311,033 | +129,774 | 0.09% | 21,015,280 |
| 2021-07-26 | 2021-07-22 | 6.502 | 3,181,259 | -86,516 | 0.09% | 20,685,798 |
| 2021-07-23 | 2021-07-21 | 6.269 | 3,267,775 | -421,765 | 0.09% | 20,486,899 |
| 2021-07-22 | 2021-07-20 | 5.881 | 3,689,540 | +283,880 | 0.10% | 21,698,201 |
| 2021-07-21 | 2021-07-19 | 6.047 | 3,405,660 | +129,774 | 0.10% | 20,595,552 |
| 2021-07-20 | 2021-07-16 | 6.147 | 3,275,886 | -156,810 | 0.09% | 20,137,900 |
| 2021-07-19 | 2021-07-15 | 6.225 | 3,432,696 | +197,364 | 0.10% | 21,368,491 |
| 2021-07-16 | 2021-07-14 | 6.192 | 3,235,332 | -132,477 | 0.09% | 20,032,202 |
| 2021-07-15 | 2021-07-13 | 6.036 | 3,367,809 | -489,355 | 0.10% | 20,329,280 |
| 2021-07-14 | 2021-07-12 | 6.347 | 3,857,164 | +519,095 | 0.11% | 24,481,599 |
| 2021-07-13 | 2021-07-09 | 6.403 | 3,338,069 | -27,036 | 0.09% | 21,372,079 |
| 2021-07-12 | 2021-07-08 | 5.903 | 3,365,105 | -467,727 | 0.09% | 19,864,878 |
| 2021-07-09 | 2021-07-07 | 5.981 | 3,832,832 | +638,055 | 0.11% | 22,923,672 |
| 2021-07-08 | 2021-07-06 | 5.470 | 3,194,777 | +56,776 | 0.09% | 17,476,848 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,138,001 | +78,405 | 0.09% | 17,479,638 |
| 2021-07-06 | 2021-07-02 | 5.115 | 3,059,596 | +24,332 | 0.09% | 15,650,948 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,035,264 | -5,407 | 0.09% | 15,526,481 |
| 2021-07-02 | 2021-06-29 | 5.171 | 3,040,671 | +8,111 | 0.09% | 15,722,840 |
| 2021-06-30 | 2021-06-28 | 5.249 | 3,032,560 | +5,407 | 0.09% | 15,916,449 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,027,153 | -21,629 | 0.09% | 15,921,660 |
| 2021-06-25 | 2021-06-23 | 4.949 | 3,048,782 | +2,704 | 0.09% | 15,088,181 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,046,078 | +2,703 | 0.09% | 14,533,999 |
| 2021-06-22 | 2021-06-18 | 4.849 | 3,043,375 | -2,703 | 0.09% | 14,757,492 |
| 2021-06-21 | 2021-06-17 | 4.993 | 3,046,078 | -405,543 | 0.09% | 15,210,561 |
| 2021-06-18 | 2021-06-16 | 5.061 | 3,451,621 | +54,923 | 0.10% | 17,467,506 |
| 2021-06-17 | 2021-06-15 | 5.251 | 3,396,698 | -88,423 | 0.10% | 17,836,069 |
| 2021-06-15 | 2021-06-10 | 5.453 | 3,485,121 | +2,679 | 0.10% | 19,002,738 |
| 2021-06-11 | 2021-06-09 | 5.497 | 3,482,442 | +5,359 | 0.10% | 19,144,091 |
| 2021-06-10 | 2021-06-08 | 5.520 | 3,477,083 | +18,757 | 0.10% | 19,192,491 |
| 2021-06-08 | 2021-06-04 | 5.721 | 3,458,326 | +5,359 | 0.10% | 19,785,918 |
| 2021-06-07 | 2021-06-03 | 5.923 | 3,452,967 | -2,680 | 0.10% | 20,451,137 |
| 2021-06-04 | 2021-06-02 | 5.979 | 3,455,647 | -80,385 | 0.10% | 20,660,460 |
| 2021-06-03 | 2021-06-01 | 5.912 | 3,536,032 | -64,307 | 0.10% | 20,903,522 |
| 2021-06-02 | 2021-05-31 | 5.990 | 3,600,339 | -117,898 | 0.10% | 21,565,848 |
| 2021-05-27 | 2021-05-25 | 5.699 | 3,718,237 | -8,038 | 0.11% | 21,189,671 |
| 2021-05-25 | 2021-05-21 | 5.788 | 3,726,275 | -8,039 | 0.11% | 21,569,238 |
| 2021-05-24 | 2021-05-20 | 5.766 | 3,734,314 | -24,115 | 0.11% | 21,532,152 |
| 2021-05-21 | 2021-05-18 | 6.035 | 3,758,429 | -2,680 | 0.11% | 22,681,119 |
| 2021-05-20 | 2021-05-17 | 5.900 | 3,761,109 | +18,757 | 0.11% | 22,191,972 |
| 2021-05-18 | 2021-05-14 | 5.800 | 3,742,352 | -34,834 | 0.11% | 21,704,199 |
| 2021-05-17 | 2021-05-13 | 5.878 | 3,777,186 | +45,552 | 0.11% | 22,202,253 |
| 2021-05-14 | 2021-05-12 | 6.415 | 3,731,634 | +2,679 | 0.11% | 23,939,938 |
| 2021-05-13 | 2021-05-11 | 6.427 | 3,728,955 | -50,910 | 0.11% | 23,964,502 |
| 2021-05-12 | 2021-05-10 | 6.953 | 3,779,865 | -16,077 | 0.11% | 26,280,720 |
| 2021-05-11 | 2021-05-07 | 6.617 | 3,795,942 | +128,615 | 0.11% | 25,117,500 |
| 2021-05-10 | 2021-05-06 | 6.415 | 3,667,327 | -10,717 | 0.10% | 23,527,383 |
| 2021-05-07 | 2021-05-05 | 6.382 | 3,678,044 | +13,397 | 0.10% | 23,472,597 |
| 2021-05-06 | 2021-05-04 | 6.259 | 3,664,647 | -40,192 | 0.10% | 22,935,770 |
| 2021-05-04 | 2021-04-30 | 5.900 | 3,704,839 | +401,923 | 0.11% | 21,859,958 |
| 2021-05-03 | 2021-04-29 | 6.012 | 3,302,916 | -152,731 | 0.09% | 19,858,259 |
| 2021-04-30 | 2021-04-28 | 5.811 | 3,455,647 | +163,449 | 0.10% | 20,080,110 |
| 2021-04-29 | 2021-04-27 | 6.024 | 3,292,198 | +2,679 | 0.09% | 19,830,679 |
| 2021-04-28 | 2021-04-26 | 5.990 | 3,289,519 | +13,398 | 0.09% | 19,704,052 |
| 2021-04-27 | 2021-04-23 | 6.046 | 3,276,121 | -29,475 | 0.09% | 19,807,199 |
| 2021-04-26 | 2021-04-22 | 6.057 | 3,305,596 | -13,397 | 0.09% | 20,022,413 |
| 2021-04-23 | 2021-04-21 | 5.800 | 3,318,993 | -10,718 | 0.09% | 19,248,880 |
| 2021-04-22 | 2021-04-20 | 5.934 | 3,329,711 | +5,359 | 0.09% | 19,758,400 |
| 2021-04-21 | 2021-04-19 | 5.912 | 3,324,352 | -34,833 | 0.09% | 19,652,160 |
| 2021-04-20 | 2021-04-16 | 5.833 | 3,359,185 | -321,539 | 0.10% | 19,594,808 |
| 2021-04-19 | 2021-04-15 | 5.856 | 3,680,724 | +80,385 | 0.10% | 21,552,830 |
| 2021-04-16 | 2021-04-14 | 5.732 | 3,600,339 | +8,038 | 0.10% | 20,638,718 |
| 2021-04-15 | 2021-04-13 | 5.553 | 3,592,301 | +227,757 | 0.10% | 19,949,121 |
| 2021-04-14 | 2021-04-12 | 5.688 | 3,364,544 | -222,398 | 0.10% | 19,136,358 |
| 2021-04-13 | 2021-04-09 | 5.766 | 3,586,942 | +345,654 | 0.10% | 20,682,401 |
| 2021-04-09 | 2021-04-07 | 5.676 | 3,241,288 | -16,077 | 0.09% | 18,399,031 |
| 2021-04-07 | 2021-03-31 | 5.273 | 3,257,365 | +80,385 | 0.09% | 17,177,371 |
| 2021-04-01 | 2021-03-30 | 5.464 | 3,176,980 | -8,039 | 0.09% | 17,358,159 |
| 2021-03-31 | 2021-03-29 | 5.352 | 3,185,019 | +37,513 | 0.09% | 17,045,482 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,147,506 | -8,038 | 0.09% | 16,316,121 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,155,544 | -206,321 | 0.09% | 15,721,849 |
| 2021-03-25 | 2021-03-23 | 5.408 | 3,361,865 | +26,795 | 0.10% | 18,180,121 |
| 2021-03-24 | 2021-03-22 | 5.665 | 3,335,070 | +61,628 | 0.09% | 18,894,040 |
| 2021-03-23 | 2021-03-19 | 5.632 | 3,273,442 | +21,436 | 0.09% | 18,434,952 |
| 2021-03-22 | 2021-03-18 | 5.900 | 3,252,006 | -13,397 | 0.09% | 19,188,071 |
| 2021-03-19 | 2021-03-17 | 5.867 | 3,265,403 | -155,411 | 0.09% | 19,157,439 |
| 2021-03-18 | 2021-03-16 | 5.800 | 3,420,814 | -24,115 | 0.10% | 19,839,402 |
| 2021-03-16 | 2021-03-12 | 5.979 | 3,444,929 | -26,795 | 0.10% | 20,596,380 |
| 2021-03-15 | 2021-03-11 | 6.191 | 3,471,724 | -5,359 | 0.10% | 21,495,111 |
| 2021-03-12 | 2021-03-10 | 5.688 | 3,477,083 | -5,359 | 0.10% | 19,776,441 |
| 2021-03-11 | 2021-03-09 | 5.676 | 3,482,442 | +16,077 | 0.10% | 19,767,931 |
| 2021-03-10 | 2021-03-08 | 5.643 | 3,466,365 | +10,718 | 0.10% | 19,560,241 |
| 2021-03-09 | 2021-03-05 | 5.856 | 3,455,647 | +66,987 | 0.10% | 20,234,870 |
| 2021-03-08 | 2021-03-04 | 6.460 | 3,388,660 | +21,436 | 0.10% | 21,891,382 |
| 2021-03-05 | 2021-03-03 | 6.897 | 3,367,224 | -29,474 | 0.10% | 23,223,201 |
| 2021-03-04 | 2021-03-02 | 6.471 | 3,396,698 | -192,923 | 0.10% | 21,981,339 |
| 2021-03-02 | 2021-02-26 | 6.718 | 3,589,621 | +16,077 | 0.10% | 24,113,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 3,573,544 | +182,205 | 0.10% | 27,366,837 |
| 2021-02-26 | 2021-02-24 | 7.401 | 3,391,339 | +2,679 | 0.10% | 25,098,168 |
| 2021-02-25 | 2021-02-23 | 7.703 | 3,388,660 | -37,513 | 0.10% | 26,102,722 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,426,173 | +275,988 | 0.10% | 27,043,803 |
| 2021-02-23 | 2021-02-19 | 7.434 | 3,150,185 | +2,679 | 0.09% | 23,419,278 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,147,506 | +13,398 | 0.09% | 23,187,922 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,134,108 | +56,269 | 0.09% | 23,650,658 |
| 2021-02-18 | 2021-02-16 | 7.322 | 3,077,839 | -171,487 | 0.09% | 22,536,840 |
| 2021-02-17 | 2021-02-11 | 6.359 | 3,249,326 | -34,834 | 0.09% | 20,663,838 |
| 2021-02-10 | 2021-02-08 | 5.990 | 3,284,160 | -112,538 | 0.09% | 19,671,952 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,396,698 | -13,398 | 0.10% | 19,205,149 |
| 2021-02-08 | 2021-02-04 | 5.923 | 3,410,096 | +66,988 | 0.10% | 20,197,222 |
| 2021-02-05 | 2021-02-03 | 6.303 | 3,343,108 | -42,872 | 0.10% | 21,073,087 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,385,980 | -32,154 | 0.10% | 20,243,939 |
| 2021-02-03 | 2021-02-01 | 5.856 | 3,418,134 | -29,474 | 0.10% | 20,015,209 |
| 2021-02-02 | 2021-01-29 | 5.486 | 3,447,608 | -37,513 | 0.10% | 18,913,997 |
| 2021-02-01 | 2021-01-28 | 5.654 | 3,485,121 | +13,397 | 0.10% | 19,705,098 |
| 2021-01-29 | 2021-01-27 | 6.068 | 3,471,724 | -168,808 | 0.10% | 21,067,541 |
| 2021-01-28 | 2021-01-26 | 6.270 | 3,640,532 | -58,948 | 0.10% | 22,825,602 |
| 2021-01-27 | 2021-01-25 | 6.651 | 3,699,480 | -139,334 | 0.11% | 24,603,477 |
| 2021-01-26 | 2021-01-22 | 6.292 | 3,838,814 | -230,436 | 0.11% | 24,154,761 |
| 2021-01-25 | 2021-01-21 | 6.516 | 4,069,250 | +246,513 | 0.12% | 26,515,921 |
| 2021-01-22 | 2021-01-20 | 6.371 | 3,822,737 | -10,718 | 0.11% | 24,353,201 |
| 2021-01-21 | 2021-01-19 | 5.923 | 3,833,455 | +80,385 | 0.11% | 22,704,681 |
| 2021-01-20 | 2021-01-18 | 6.124 | 3,753,070 | +179,526 | 0.11% | 22,984,939 |
| 2021-01-19 | 2021-01-15 | 6.024 | 3,573,544 | +56,269 | 0.10% | 21,525,377 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,517,275 | -72,346 | 0.10% | 20,753,259 |
| 2021-01-15 | 2021-01-13 | 6.203 | 3,589,621 | -584,129 | 0.10% | 22,265,258 |
| 2021-01-14 | 2021-01-12 | 6.247 | 4,173,750 | -498,385 | 0.12% | 26,075,341 |
| 2021-01-13 | 2021-01-11 | 6.169 | 4,672,135 | +40,193 | 0.13% | 28,822,812 |
| 2021-01-12 | 2021-01-08 | 6.863 | 4,631,942 | +99,141 | 0.13% | 31,790,178 |
| 2021-01-11 | 2021-01-07 | 6.718 | 4,532,801 | +50,910 | 0.13% | 30,449,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 4,481,891 | -48,231 | 0.13% | 28,100,800 |
| 2021-01-07 | 2021-01-05 | 6.102 | 4,530,122 | +24,116 | 0.13% | 27,642,401 |
| 2021-01-06 | 2021-01-04 | 6.247 | 4,506,006 | +34,833 | 0.13% | 28,151,097 |
| 2021-01-05 | 2020-12-31 | 5.665 | 4,471,173 | +158,090 | 0.13% | 25,330,360 |
| 2021-01-04 | 2020-12-29 | 5.374 | 4,313,083 | +40,192 | 0.12% | 23,179,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 4,272,891 | +29,474 | 0.12% | 23,250,240 |
| 2020-12-29 | 2020-12-24 | 4.680 | 4,243,417 | +391,206 | 0.12% | 19,859,182 |
| 2020-12-28 | 2020-12-22 | 4.590 | 3,852,211 | +107,179 | 0.11% | 17,683,299 |
| 2020-12-23 | 2020-12-21 | 5.038 | 3,745,032 | +251,872 | 0.11% | 18,868,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 3,493,160 | +209,000 | 0.10% | 17,247,511 |
| 2020-12-21 | 2020-12-17 | 4.758 | 3,284,160 | +115,218 | 0.09% | 15,627,252 |
| 2020-12-18 | 2020-12-16 | 4.456 | 3,168,942 | +2,680 | 0.09% | 14,121,041 |
| 2020-12-17 | 2020-12-15 | 4.478 | 3,166,262 | +2,679 | 0.09% | 14,179,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 3,163,583 | -37,513 | 0.09% | 13,813,801 |
| 2020-12-11 | 2020-12-09 | 4.187 | 3,201,096 | +2,680 | 0.09% | 13,404,162 |
| 2020-12-10 | 2020-12-08 | 4.154 | 3,198,416 | -8,039 | 0.09% | 13,285,510 |
| 2020-12-09 | 2020-12-07 | 4.165 | 3,206,455 | -16,076 | 0.09% | 13,354,802 |
| 2020-12-08 | 2020-12-04 | 4.154 | 3,222,531 | -21,436 | 0.09% | 13,385,678 |
| 2020-12-07 | 2020-12-03 | 4.042 | 3,243,967 | -56,270 | 0.09% | 13,111,519 |
| 2020-12-04 | 2020-12-02 | 4.143 | 3,300,237 | +53,590 | 0.09% | 13,671,502 |
| 2020-12-03 | 2020-12-01 | 4.165 | 3,246,647 | -5,359 | 0.09% | 13,522,201 |
| 2020-12-02 | 2020-11-30 | 4.075 | 3,252,006 | -13,397 | 0.09% | 13,253,241 |
| 2020-11-30 | 2020-11-26 | 4.031 | 3,265,403 | -48,231 | 0.09% | 13,161,599 |
| 2020-11-26 | 2020-11-24 | 4.087 | 3,313,634 | -16,077 | 0.09% | 13,541,500 |
| 2020-11-25 | 2020-11-23 | 4.042 | 3,329,711 | -85,744 | 0.09% | 13,458,080 |
| 2020-11-24 | 2020-11-20 | 3.941 | 3,415,455 | +61,629 | 0.10% | 13,460,482 |
| 2020-11-23 | 2020-11-19 | 3.885 | 3,353,826 | +8,038 | 0.10% | 13,029,849 |
| 2020-11-20 | 2020-11-18 | 3.919 | 3,345,788 | -13,397 | 0.10% | 13,111,000 |
| 2020-11-19 | 2020-11-17 | 3.818 | 3,359,185 | +85,743 | 0.10% | 12,825,009 |
| 2020-11-18 | 2020-11-16 | 3.941 | 3,273,442 | -147,372 | 0.09% | 12,900,801 |
| 2020-11-17 | 2020-11-13 | 3.650 | 3,420,814 | -16,077 | 0.10% | 12,485,802 |
| 2020-11-16 | 2020-11-12 | 3.605 | 3,436,891 | -21,435 | 0.10% | 12,390,562 |
| 2020-11-13 | 2020-11-11 | 3.706 | 3,458,326 | -40,193 | 0.10% | 12,816,318 |
| 2020-11-12 | 2020-11-10 | 3.695 | 3,498,519 | -13,397 | 0.10% | 12,926,101 |
| 2020-11-11 | 2020-11-09 | 3.661 | 3,511,916 | -26,795 | 0.10% | 12,857,639 |
| 2020-11-10 | 2020-11-06 | 3.583 | 3,538,711 | -40,192 | 0.10% | 12,678,400 |
| 2020-11-09 | 2020-11-05 | 3.493 | 3,578,903 | -18,757 | 0.10% | 12,501,839 |
| 2020-11-06 | 2020-11-04 | 3.493 | 3,597,660 | -10,718 | 0.10% | 12,567,361 |
| 2020-11-05 | 2020-11-03 | 3.460 | 3,608,378 | -77,705 | 0.10% | 12,483,601 |
| 2020-11-04 | 2020-11-02 | 3.381 | 3,686,083 | -2,679 | 0.10% | 12,463,540 |
| 2020-11-03 | 2020-10-30 | 3.146 | 3,688,762 | +5,359 | 0.10% | 11,605,299 |
| 2020-11-02 | 2020-10-29 | 3.169 | 3,683,403 | +18,756 | 0.10% | 11,670,919 |
| 2020-10-30 | 2020-10-28 | 3.202 | 3,664,647 | -10,718 | 0.10% | 11,734,580 |
| 2020-10-29 | 2020-10-27 | 3.191 | 3,675,365 | -8,038 | 0.10% | 11,727,750 |
| 2020-10-28 | 2020-10-23 | 3.224 | 3,683,403 | +214,359 | 0.10% | 11,877,119 |
| 2020-10-23 | 2020-10-21 | 3.269 | 3,469,044 | -13,398 | 0.10% | 11,341,279 |
| 2020-10-21 | 2020-10-19 | 3.191 | 3,482,442 | +5,359 | 0.10% | 11,112,151 |
| 2020-10-19 | 2020-10-15 | 3.124 | 3,477,083 | +24,116 | 0.10% | 10,861,470 |
| 2020-10-16 | 2020-10-14 | 3.146 | 3,452,967 | +42,871 | 0.10% | 10,863,459 |
| 2020-10-15 | 2020-10-12 | 3.303 | 3,410,096 | +34,834 | 0.10% | 11,263,101 |
| 2020-10-14 | 2020-10-09 | 3.236 | 3,375,262 | +21,436 | 0.10% | 10,921,309 |
| 2020-10-08 | 2020-10-06 | 3.146 | 3,353,826 | +21,436 | 0.10% | 10,551,549 |
| 2020-10-05 | 2020-09-29 | 3.079 | 3,332,390 | -24,116 | 0.09% | 10,260,249 |
| 2020-09-30 | 2020-09-28 | 3.146 | 3,356,506 | -284,026 | 0.10% | 10,559,980 |
| 2020-09-28 | 2020-09-24 | 3.157 | 3,640,532 | +48,231 | 0.10% | 11,494,321 |
| 2020-09-25 | 2020-09-23 | 3.325 | 3,592,301 | +18,757 | 0.10% | 11,945,341 |
| 2020-09-24 | 2020-09-22 | 3.426 | 3,573,544 | -18,757 | 0.10% | 12,243,059 |
| 2020-09-22 | 2020-09-18 | 3.448 | 3,592,301 | +13,398 | 0.10% | 12,387,761 |
| 2020-09-18 | 2020-09-16 | 3.370 | 3,578,903 | +18,756 | 0.10% | 12,061,069 |
| 2020-09-17 | 2020-09-15 | 3.426 | 3,560,147 | -246,513 | 0.10% | 12,197,160 |
| 2020-09-16 | 2020-09-14 | 3.292 | 3,806,660 | +541,257 | 0.11% | 12,530,280 |
| 2020-09-15 | 2020-09-11 | 3.303 | 3,265,403 | +8,038 | 0.09% | 10,785,199 |
| 2020-09-11 | 2020-09-09 | 3.348 | 3,257,365 | -72,346 | 0.09% | 10,904,531 |
| 2020-09-10 | 2020-09-08 | 3.415 | 3,329,711 | +24,115 | 0.09% | 11,370,400 |
| 2020-09-09 | 2020-09-07 | 3.460 | 3,305,596 | +26,795 | 0.09% | 11,436,091 |
| 2020-09-08 | 2020-09-04 | 3.482 | 3,278,801 | -32,154 | 0.09% | 11,416,811 |
| 2020-09-07 | 2020-09-03 | 3.549 | 3,310,955 | +53,590 | 0.09% | 11,751,192 |
| 2020-09-03 | 2020-09-01 | 3.695 | 3,257,365 | -5,359 | 0.09% | 12,035,101 |
| 2020-08-31 | 2020-08-27 | 3.516 | 3,262,724 | -8,038 | 0.09% | 11,470,421 |
| 2020-08-28 | 2020-08-26 | 3.493 | 3,270,762 | -2,680 | 0.09% | 11,425,439 |
| 2020-08-25 | 2020-08-21 | 3.605 | 3,273,442 | -13,397 | 0.09% | 11,801,301 |
| 2020-08-24 | 2020-08-20 | 3.661 | 3,286,839 | +13,397 | 0.09% | 12,033,599 |
| 2020-08-20 | 2020-08-18 | 3.650 | 3,273,442 | -29,474 | 0.09% | 11,947,901 |
| 2020-08-18 | 2020-08-14 | 3.493 | 3,302,916 | +16,077 | 0.09% | 11,537,760 |
| 2020-08-17 | 2020-08-13 | 3.493 | 3,286,839 | +26,795 | 0.09% | 11,481,599 |
| 2020-08-14 | 2020-08-12 | 3.572 | 3,260,044 | +75,025 | 0.09% | 11,643,499 |
| 2020-08-13 | 2020-08-11 | 3.672 | 3,185,019 | +21,436 | 0.09% | 11,696,481 |
| 2020-08-12 | 2020-08-10 | 3.773 | 3,163,583 | -96,461 | 0.09% | 11,936,541 |
| 2020-08-11 | 2020-08-07 | 3.919 | 3,260,044 | +163,449 | 0.09% | 12,774,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 3,096,595 | -321,539 | 0.09% | 12,515,868 |
| 2020-08-07 | 2020-08-05 | 3.975 | 3,418,134 | -18,757 | 0.10% | 13,585,850 |
| 2020-08-06 | 2020-08-04 | 3.784 | 3,436,891 | -77,705 | 0.10% | 13,006,242 |
| 2020-08-04 | 2020-07-31 | 3.516 | 3,514,596 | -24,115 | 0.10% | 12,355,901 |
| 2020-08-03 | 2020-07-30 | 3.684 | 3,538,711 | -29,474 | 0.10% | 13,034,980 |
| 2020-07-31 | 2020-07-29 | 3.628 | 3,568,185 | -56,270 | 0.10% | 12,943,798 |
| 2020-07-30 | 2020-07-28 | 3.538 | 3,624,455 | -40,192 | 0.10% | 12,823,281 |
| 2020-07-29 | 2020-07-27 | 3.426 | 3,664,647 | -803,847 | 0.10% | 12,555,180 |
| 2020-07-28 | 2020-07-24 | 3.325 | 4,468,494 | -21,435 | 0.13% | 14,858,911 |
| 2020-07-27 | 2020-07-23 | 3.516 | 4,489,929 | -21,436 | 0.13% | 15,784,778 |
| 2020-07-24 | 2020-07-22 | 3.415 | 4,511,365 | -56,270 | 0.13% | 15,405,549 |
| 2020-07-23 | 2020-07-21 | 3.538 | 4,567,635 | +326,898 | 0.13% | 16,160,241 |
| 2020-07-22 | 2020-07-20 | 3.572 | 4,240,737 | +40,192 | 0.12% | 15,146,120 |
| 2020-07-21 | 2020-07-17 | 3.359 | 4,200,545 | +107,180 | 0.12% | 14,109,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 4,093,365 | +13,397 | 0.12% | 13,840,659 |
| 2020-07-17 | 2020-07-15 | 3.516 | 4,079,968 | -32,154 | 0.12% | 14,343,521 |
| 2020-07-16 | 2020-07-14 | 3.616 | 4,112,122 | +131,295 | 0.12% | 14,870,921 |
| 2020-07-15 | 2020-07-13 | 3.773 | 3,980,827 | -232,222 | 0.11% | 15,020,091 |
| 2020-07-14 | 2020-07-10 | 3.404 | 4,213,049 | +450,154 | 0.12% | 14,339,680 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,762,895 | -101,821 | 0.11% | 13,565,860 |
| 2020-07-10 | 2020-07-08 | 3.516 | 3,864,716 | +53,590 | 0.11% | 13,586,782 |
| 2020-07-09 | 2020-07-07 | 3.303 | 3,811,126 | +83,064 | 0.11% | 12,587,651 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,728,062 | +141,120 | 0.11% | 12,647,221 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,586,942 | -190,244 | 0.10% | 11,164,480 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,777,186 | +184,885 | 0.11% | 11,418,301 |
| 2020-06-29 | 2020-06-24 | 2.877 | 3,592,301 | +91,103 | 0.10% | 10,336,540 |
| 2020-06-26 | 2020-06-23 | 2.945 | 3,501,198 | -56,269 | 0.10% | 10,309,599 |
| 2020-06-24 | 2020-06-22 | 2.967 | 3,557,467 | -198,283 | 0.10% | 10,554,949 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,755,750 | +267,949 | 0.11% | 11,143,251 |
| 2020-06-22 | 2020-06-18 | 2.989 | 3,487,801 | -45,551 | 0.10% | 10,426,351 |
| 2020-06-19 | 2020-06-17 | 2.945 | 3,533,352 | -72,346 | 0.10% | 10,404,280 |
| 2020-06-18 | 2020-06-16 | 2.945 | 3,605,698 | -69,667 | 0.10% | 10,617,309 |
| 2020-06-17 | 2020-06-15 | 2.797 | 3,675,365 | +64,308 | 0.10% | 10,279,323 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,611,057 | +93,058 | 0.10% | 10,552,910 |
| 2020-06-12 | 2020-06-10 | 3.014 | 3,517,999 | -26,280 | 0.10% | 10,602,239 |
| 2020-06-11 | 2020-06-09 | 2.979 | 3,544,279 | -7,884 | 0.10% | 10,560,059 |
| 2020-06-10 | 2020-06-08 | 2.991 | 3,552,163 | -42,048 | 0.10% | 10,624,099 |
| 2020-06-09 | 2020-06-05 | 2.911 | 3,594,211 | +7,884 | 0.10% | 10,462,650 |
| 2020-06-08 | 2020-06-04 | 2.911 | 3,586,327 | -18,396 | 0.10% | 10,439,700 |
| 2020-06-05 | 2020-06-03 | 2.774 | 3,604,723 | -2,628 | 0.10% | 9,999,450 |
| 2020-06-04 | 2020-06-02 | 2.728 | 3,607,351 | +21,024 | 0.10% | 9,842,020 |
| 2020-06-02 | 2020-05-29 | 2.717 | 3,586,327 | -136,655 | 0.10% | 9,743,720 |
| 2020-05-28 | 2020-05-26 | 2.660 | 3,722,982 | -7,884 | 0.11% | 9,902,499 |
| 2020-05-26 | 2020-05-22 | 2.660 | 3,730,866 | +89,351 | 0.11% | 9,923,469 |
| 2020-05-25 | 2020-05-21 | 2.785 | 3,641,515 | -5,256 | 0.11% | 10,143,081 |
| 2020-05-22 | 2020-05-20 | 2.785 | 3,646,771 | -2,628 | 0.11% | 10,157,721 |
| 2020-05-21 | 2020-05-19 | 2.808 | 3,649,399 | -86,723 | 0.11% | 10,248,361 |
| 2020-05-20 | 2020-05-18 | 2.774 | 3,736,122 | -2,628 | 0.11% | 10,363,949 |
| 2020-05-19 | 2020-05-15 | 2.728 | 3,738,750 | -26,280 | 0.11% | 10,200,519 |
| 2020-05-15 | 2020-05-13 | 2.740 | 3,765,030 | -7,884 | 0.11% | 10,315,199 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,772,914 | +5,256 | 0.11% | 10,336,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 3,767,658 | +21,024 | 0.11% | 10,752,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,746,634 | +10,512 | 0.11% | 10,649,729 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,736,122 | -10,512 | 0.11% | 10,577,199 |
| 2020-05-08 | 2020-05-06 | 2.854 | 3,746,634 | -2,628 | 0.11% | 10,692,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 3,749,262 | -183,959 | 0.11% | 10,657,199 |
| 2020-05-06 | 2020-05-04 | 2.728 | 3,933,221 | +10,512 | 0.11% | 10,731,099 |
| 2020-05-04 | 2020-04-28 | 2.580 | 3,922,709 | -13,140 | 0.11% | 10,120,279 |
| 2020-04-28 | 2020-04-24 | 2.477 | 3,935,849 | +5,256 | 0.11% | 9,749,809 |
| 2020-04-27 | 2020-04-23 | 2.500 | 3,930,593 | +91,979 | 0.11% | 9,826,529 |
| 2020-04-24 | 2020-04-22 | 2.546 | 3,838,614 | +7,884 | 0.11% | 9,771,860 |
| 2020-04-23 | 2020-04-21 | 2.569 | 3,830,730 | +89,352 | 0.11% | 9,839,250 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,741,378 | -15,768 | 0.11% | 9,908,719 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,757,146 | -26,280 | 0.11% | 10,207,819 |
| 2020-04-20 | 2020-04-16 | 2.660 | 3,783,426 | -2,628 | 0.11% | 10,063,270 |
| 2020-04-17 | 2020-04-15 | 2.717 | 3,786,054 | +10,512 | 0.11% | 10,286,360 |
| 2020-04-16 | 2020-04-14 | 2.763 | 3,775,542 | +13,140 | 0.11% | 10,430,200 |
| 2020-04-15 | 2020-04-09 | 2.648 | 3,762,402 | -60,444 | 0.11% | 9,964,399 |
| 2020-04-14 | 2020-04-08 | 2.671 | 3,822,846 | +23,652 | 0.11% | 10,211,760 |
| 2020-04-09 | 2020-04-07 | 2.763 | 3,799,194 | -78,840 | 0.11% | 10,495,540 |
| 2020-04-08 | 2020-04-06 | 2.660 | 3,878,034 | +26,280 | 0.11% | 10,314,911 |
| 2020-04-07 | 2020-04-03 | 2.580 | 3,851,754 | -94,607 | 0.11% | 9,937,221 |
| 2020-04-06 | 2020-04-02 | 2.614 | 3,946,361 | -13,140 | 0.11% | 10,316,449 |
| 2020-04-03 | 2020-04-01 | 2.477 | 3,959,501 | +65,699 | 0.11% | 9,808,399 |
| 2020-04-02 | 2020-03-31 | 2.477 | 3,893,802 | +10,512 | 0.11% | 9,645,651 |
| 2020-04-01 | 2020-03-30 | 2.443 | 3,883,290 | +197,099 | 0.11% | 9,486,621 |
| 2020-03-31 | 2020-03-27 | 2.523 | 3,686,191 | +10,512 | 0.11% | 9,299,681 |
| 2020-03-30 | 2020-03-26 | 2.648 | 3,675,679 | -23,652 | 0.11% | 9,734,721 |
| 2020-03-27 | 2020-03-25 | 2.557 | 3,699,331 | +65,700 | 0.11% | 9,459,521 |
| 2020-03-26 | 2020-03-24 | 2.409 | 3,633,631 | +44,676 | 0.11% | 8,752,280 |
| 2020-03-24 | 2020-03-20 | 2.500 | 3,588,955 | +31,536 | 0.10% | 8,972,430 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,557,419 | +128,771 | 0.10% | 8,974,810 |
| 2020-03-20 | 2020-03-18 | 2.603 | 3,428,648 | +57,816 | 0.10% | 8,923,921 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,370,832 | +76,212 | 0.10% | 9,158,240 |
| 2020-03-17 | 2020-03-13 | 2.922 | 3,294,620 | -10,512 | 0.10% | 9,628,159 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,305,132 | -170,820 | 0.10% | 9,809,799 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,475,952 | -89,351 | 0.10% | 11,189,761 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,565,303 | +44,676 | 0.10% | 10,866,900 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,520,627 | +21,024 | 0.10% | 11,976,619 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,499,603 | +10,511 | 0.10% | 12,144,798 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,489,092 | +10,512 | 0.10% | 12,068,492 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,478,580 | +89,352 | 0.10% | 11,555,611 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,389,228 | +5,256 | 0.10% | 11,839,140 |
| 2020-02-28 | 2020-02-26 | 3.516 | 3,383,972 | +39,420 | 0.10% | 11,898,040 |
| 2020-02-27 | 2020-02-25 | 3.653 | 3,344,552 | +78,839 | 0.10% | 12,217,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,265,713 | +31,536 | 0.09% | 11,556,802 |
| 2020-02-25 | 2020-02-21 | 3.801 | 3,234,177 | +86,724 | 0.09% | 12,294,361 |
| 2020-02-24 | 2020-02-20 | 4.018 | 3,147,453 | +34,164 | 0.09% | 12,647,359 |
| 2020-02-21 | 2020-02-19 | 4.087 | 3,113,289 | -102,492 | 0.09% | 12,723,319 |
| 2020-02-20 | 2020-02-18 | 4.475 | 3,215,781 | -120,887 | 0.09% | 14,390,321 |
| 2020-02-19 | 2020-02-17 | 4.646 | 3,336,668 | -157,679 | 0.10% | 15,502,629 |
| 2020-02-18 | 2020-02-14 | 4.566 | 3,494,347 | -31,536 | 0.10% | 15,955,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 3,525,883 | +42,047 | 0.10% | 15,254,749 |
| 2020-02-14 | 2020-02-12 | 4.349 | 3,483,836 | -97,235 | 0.10% | 15,152,372 |
| 2020-02-12 | 2020-02-10 | 3.767 | 3,581,071 | +44,676 | 0.10% | 13,490,400 |
| 2020-02-10 | 2020-02-06 | 3.710 | 3,536,395 | +21,024 | 0.10% | 13,120,249 |
| 2020-02-07 | 2020-02-05 | 3.630 | 3,515,371 | -31,536 | 0.10% | 12,761,339 |
| 2020-02-06 | 2020-02-04 | 3.425 | 3,546,907 | +13,140 | 0.10% | 12,146,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 3,533,767 | +34,164 | 0.10% | 11,698,599 |
| 2020-02-04 | 2020-01-31 | 3.311 | 3,499,603 | +7,883 | 0.10% | 11,585,498 |
| 2020-02-03 | 2020-01-30 | 3.368 | 3,491,720 | -68,327 | 0.10% | 11,758,702 |
| 2020-01-31 | 2020-01-29 | 3.516 | 3,560,047 | +7,884 | 0.10% | 12,517,119 |
| 2020-01-30 | 2020-01-24 | 3.710 | 3,552,163 | +36,792 | 0.10% | 13,178,749 |
| 2020-01-29 | 2020-01-22 | 3.858 | 3,515,371 | +7,884 | 0.10% | 13,563,938 |
| 2020-01-23 | 2020-01-21 | 3.756 | 3,507,487 | -89,352 | 0.10% | 13,173,158 |
| 2020-01-22 | 2020-01-20 | 4.007 | 3,596,839 | -2,628 | 0.10% | 14,412,060 |
| 2020-01-21 | 2020-01-17 | 4.064 | 3,599,467 | -31,536 | 0.10% | 14,628,040 |
| 2020-01-20 | 2020-01-16 | 4.087 | 3,631,003 | +28,908 | 0.11% | 14,839,101 |
| 2020-01-17 | 2020-01-15 | 4.087 | 3,602,095 | -18,396 | 0.10% | 14,720,960 |
| 2020-01-16 | 2020-01-14 | 4.121 | 3,620,491 | +5,256 | 0.11% | 14,920,130 |
| 2020-01-15 | 2020-01-13 | 3.984 | 3,615,235 | -2,628 | 0.10% | 14,403,230 |
| 2020-01-14 | 2020-01-10 | 3.893 | 3,617,863 | +2,628 | 0.10% | 14,083,300 |
| 2020-01-13 | 2020-01-09 | 3.950 | 3,615,235 | -47,304 | 0.10% | 14,279,420 |
| 2020-01-09 | 2020-01-07 | 3.870 | 3,662,539 | -126,143 | 0.11% | 14,173,591 |
| 2020-01-08 | 2020-01-06 | 3.779 | 3,788,682 | +42,048 | 0.11% | 14,315,750 |
| 2020-01-06 | 2020-01-02 | 3.995 | 3,746,634 | -210,239 | 0.11% | 14,969,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 3,956,873 | -299,591 | 0.11% | 15,086,779 |
| 2020-01-02 | 2019-12-27 | 3.721 | 4,256,464 | +254,915 | 0.12% | 15,840,340 |
| 2019-12-30 | 2019-12-24 | 3.482 | 4,001,549 | +220,751 | 0.12% | 13,932,400 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,780,798 | -260,171 | 0.11% | 13,034,320 |
| 2019-12-19 | 2019-12-17 | 3.493 | 4,040,969 | +286,451 | 0.12% | 14,115,780 |
| 2019-12-18 | 2019-12-16 | 3.413 | 3,754,518 | -52,560 | 0.11% | 12,815,139 |
| 2019-12-17 | 2019-12-13 | 3.493 | 3,807,078 | -31,536 | 0.11% | 13,298,760 |
| 2019-12-16 | 2019-12-12 | 3.333 | 3,838,614 | -31,536 | 0.11% | 12,795,440 |
| 2019-12-13 | 2019-12-11 | 3.333 | 3,870,150 | -126,143 | 0.11% | 12,900,561 |
| 2019-12-12 | 2019-12-10 | 3.379 | 3,996,293 | -2,628 | 0.12% | 13,503,520 |
| 2019-12-11 | 2019-12-09 | 3.322 | 3,998,921 | -13,140 | 0.12% | 13,284,150 |
| 2019-12-10 | 2019-12-06 | 3.299 | 4,012,061 | -78,840 | 0.12% | 13,236,200 |
| 2019-12-09 | 2019-12-05 | 3.105 | 4,090,901 | +13,140 | 0.12% | 12,702,401 |
| 2019-12-06 | 2019-12-04 | 3.071 | 4,077,761 | +181,331 | 0.12% | 12,521,951 |
| 2019-12-02 | 2019-11-28 | 3.094 | 3,896,430 | -76,211 | 0.11% | 12,054,081 |
| 2019-11-29 | 2019-11-27 | 3.116 | 3,972,641 | +91,979 | 0.12% | 12,380,549 |
| 2019-11-25 | 2019-11-21 | 2.842 | 3,880,662 | -181,331 | 0.11% | 11,030,701 |
| 2019-11-22 | 2019-11-20 | 2.922 | 4,061,993 | -18,396 | 0.12% | 11,870,721 |
| 2019-11-21 | 2019-11-19 | 2.900 | 4,080,389 | +199,727 | 0.12% | 11,831,321 |
| 2019-11-20 | 2019-11-18 | 2.820 | 3,880,662 | +5,256 | 0.11% | 10,942,101 |
| 2019-11-19 | 2019-11-15 | 2.820 | 3,875,406 | +2,628 | 0.11% | 10,927,281 |
| 2019-11-15 | 2019-11-13 | 2.877 | 3,872,778 | +23,652 | 0.11% | 11,140,921 |
| 2019-11-11 | 2019-11-07 | 3.116 | 3,849,126 | -86,723 | 0.11% | 11,995,621 |
| 2019-11-08 | 2019-11-06 | 3.139 | 3,935,849 | -312,731 | 0.11% | 12,355,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 4,248,580 | -47,304 | 0.12% | 13,143,500 |
| 2019-11-06 | 2019-11-04 | 2.991 | 4,295,884 | +44,676 | 0.12% | 12,848,481 |
| 2019-11-05 | 2019-11-01 | 2.865 | 4,251,208 | -10,512 | 0.12% | 12,181,030 |
| 2019-11-01 | 2019-10-30 | 2.900 | 4,261,720 | -5,256 | 0.12% | 12,357,100 |
| 2019-10-29 | 2019-10-25 | 2.900 | 4,266,976 | -13,140 | 0.12% | 12,372,340 |
| 2019-10-24 | 2019-10-22 | 2.854 | 4,280,116 | +5,256 | 0.12% | 12,215,001 |
| 2019-10-16 | 2019-10-14 | 3.014 | 4,274,860 | -47,304 | 0.12% | 12,883,201 |
| 2019-10-15 | 2019-10-11 | 2.957 | 4,322,164 | -5,256 | 0.13% | 12,779,061 |
| 2019-10-14 | 2019-10-10 | 2.911 | 4,327,420 | -39,419 | 0.13% | 12,597,001 |
| 2019-10-03 | 2019-09-30 | 2.968 | 4,366,839 | -65,700 | 0.13% | 12,960,999 |
| 2019-10-02 | 2019-09-27 | 3.059 | 4,432,539 | -134,027 | 0.13% | 13,560,800 |
| 2019-09-30 | 2019-09-26 | 3.025 | 4,566,566 | +131,399 | 0.13% | 13,814,449 |
| 2019-09-27 | 2019-09-25 | 2.979 | 4,435,167 | -57,816 | 0.13% | 13,214,430 |
| 2019-09-26 | 2019-09-24 | 2.945 | 4,492,983 | +136,656 | 0.13% | 13,232,821 |
| 2019-09-25 | 2019-09-23 | 2.854 | 4,356,327 | +126,143 | 0.13% | 12,432,499 |
| 2019-09-24 | 2019-09-20 | 3.014 | 4,230,184 | -13,140 | 0.12% | 12,748,560 |
| 2019-09-23 | 2019-09-19 | 2.934 | 4,243,324 | -15,768 | 0.12% | 12,449,080 |
| 2019-09-20 | 2019-09-18 | 3.014 | 4,259,092 | +26,280 | 0.12% | 12,835,680 |
| 2019-09-19 | 2019-09-17 | 2.968 | 4,232,812 | +5,256 | 0.12% | 12,563,200 |
| 2019-09-18 | 2019-09-16 | 3.128 | 4,227,556 | -2,628 | 0.12% | 13,223,240 |
| 2019-09-17 | 2019-09-13 | 3.128 | 4,230,184 | -31,536 | 0.12% | 13,231,460 |
| 2019-09-16 | 2019-09-12 | 2.900 | 4,261,720 | +5,256 | 0.12% | 12,357,100 |
| 2019-09-12 | 2019-09-10 | 2.911 | 4,256,464 | -2,628 | 0.12% | 12,390,450 |
| 2019-09-11 | 2019-09-09 | 2.854 | 4,259,092 | +7,884 | 0.12% | 12,155,000 |
| 2019-09-10 | 2019-09-06 | 2.797 | 4,251,208 | -65,700 | 0.12% | 11,889,850 |
| 2019-09-09 | 2019-09-05 | 2.808 | 4,316,908 | -233,891 | 0.13% | 12,122,881 |
| 2019-09-06 | 2019-09-04 | 2.648 | 4,550,799 | -199,727 | 0.13% | 12,052,401 |
| 2019-09-05 | 2019-09-03 | 2.580 | 4,750,526 | +331,127 | 0.14% | 12,255,981 |
| 2019-09-04 | 2019-09-02 | 2.454 | 4,419,399 | -99,864 | 0.13% | 10,846,750 |
| 2019-09-03 | 2019-08-30 | 2.432 | 4,519,263 | +73,584 | 0.13% | 10,988,671 |
| 2019-08-30 | 2019-08-28 | 2.374 | 4,445,679 | +5,256 | 0.13% | 10,556,000 |
| 2019-08-28 | 2019-08-26 | 2.397 | 4,440,423 | +44,676 | 0.13% | 10,644,900 |
| 2019-08-23 | 2019-08-21 | 2.569 | 4,395,747 | -236,519 | 0.13% | 11,290,499 |
| 2019-08-22 | 2019-08-20 | 2.603 | 4,632,266 | +226,007 | 0.13% | 12,056,640 |
| 2019-08-21 | 2019-08-19 | 2.626 | 4,406,259 | -55,188 | 0.13% | 11,569,000 |
| 2019-08-20 | 2019-08-16 | 2.523 | 4,461,447 | -68,328 | 0.13% | 11,255,530 |
| 2019-08-19 | 2019-08-15 | 2.580 | 4,529,775 | -7,884 | 0.13% | 11,686,461 |
| 2019-08-16 | 2019-08-14 | 2.546 | 4,537,659 | -21,023 | 0.13% | 11,551,401 |
| 2019-08-15 | 2019-08-13 | 2.534 | 4,558,682 | +102,491 | 0.13% | 11,552,879 |
| 2019-08-14 | 2019-08-12 | 2.671 | 4,456,191 | -139,283 | 0.13% | 11,903,580 |
| 2019-08-13 | 2019-08-09 | 2.740 | 4,595,474 | -2,628 | 0.13% | 12,590,399 |
| 2019-08-12 | 2019-08-08 | 2.751 | 4,598,102 | +23,652 | 0.13% | 12,650,089 |
| 2019-08-09 | 2019-08-07 | 2.854 | 4,574,450 | +105,119 | 0.13% | 13,054,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 4,469,331 | +97,236 | 0.13% | 10,663,180 |
| 2019-08-07 | 2019-08-05 | 2.466 | 4,372,095 | -84,096 | 0.13% | 10,780,559 |
| 2019-08-06 | 2019-08-02 | 2.580 | 4,456,191 | +5,256 | 0.13% | 11,496,620 |
| 2019-08-02 | 2019-07-31 | 2.580 | 4,450,935 | -2,628 | 0.13% | 11,483,060 |
| 2019-08-01 | 2019-07-30 | 2.626 | 4,453,563 | -123,515 | 0.13% | 11,693,200 |
| 2019-07-31 | 2019-07-29 | 2.626 | 4,577,078 | -60,444 | 0.13% | 12,017,499 |
| 2019-07-30 | 2019-07-26 | 2.671 | 4,637,522 | +26,280 | 0.13% | 12,387,960 |
| 2019-07-29 | 2019-07-25 | 2.694 | 4,611,242 | -91,980 | 0.13% | 12,423,039 |
| 2019-07-26 | 2019-07-24 | 2.683 | 4,703,222 | -28,908 | 0.14% | 12,617,151 |
| 2019-07-23 | 2019-07-19 | 2.717 | 4,732,130 | -23,652 | 0.14% | 12,856,761 |
| 2019-07-22 | 2019-07-18 | 2.660 | 4,755,782 | -26,279 | 0.14% | 12,649,571 |
| 2019-07-19 | 2019-07-17 | 2.683 | 4,782,061 | -78,840 | 0.14% | 12,828,649 |
| 2019-07-18 | 2019-07-16 | 2.694 | 4,860,901 | -5,256 | 0.14% | 13,095,640 |
| 2019-07-17 | 2019-07-15 | 2.671 | 4,866,157 | -18,396 | 0.14% | 12,998,700 |
| 2019-07-15 | 2019-07-11 | 2.637 | 4,884,553 | +10,512 | 0.14% | 12,880,560 |
| 2019-07-10 | 2019-07-08 | 2.683 | 4,874,041 | +68,328 | 0.14% | 13,075,400 |
| 2019-07-05 | 2019-07-03 | 2.751 | 4,805,713 | +49,931 | 0.14% | 13,221,259 |
| 2019-07-03 | 2019-06-28 | 2.820 | 4,755,782 | -21,023 | 0.14% | 13,409,631 |
| 2019-07-02 | 2019-06-27 | 2.820 | 4,776,805 | +13,140 | 0.14% | 13,468,909 |
| 2019-06-28 | 2019-06-26 | 2.751 | 4,763,665 | +15,767 | 0.14% | 13,105,579 |
| 2019-06-27 | 2019-06-25 | 2.763 | 4,747,898 | +13,140 | 0.14% | 13,116,401 |
| 2019-06-26 | 2019-06-24 | 2.808 | 4,734,758 | +13,140 | 0.14% | 13,296,301 |
| 2019-06-24 | 2019-06-20 | 2.877 | 4,721,618 | +10,512 | 0.14% | 13,582,801 |
| 2019-06-21 | 2019-06-19 | 3.084 | 4,711,106 | -23,652 | 0.14% | 14,528,317 |
| 2019-06-20 | 2019-06-18 | 2.952 | 4,734,758 | +230,364 | 0.14% | 13,976,300 |
| 2019-06-19 | 2019-06-17 | 2.916 | 4,504,394 | +17,501 | 0.14% | 13,134,149 |
| 2019-06-18 | 2019-06-14 | 2.952 | 4,486,893 | -2,500 | 0.14% | 13,244,639 |
| 2019-06-14 | 2019-06-12 | 3.012 | 4,489,393 | +15,000 | 0.14% | 13,521,369 |
| 2019-06-13 | 2019-06-11 | 3.072 | 4,474,393 | -10,000 | 0.14% | 13,744,641 |
| 2019-06-12 | 2019-06-10 | 2.988 | 4,484,393 | -22,501 | 0.14% | 13,398,690 |
| 2019-06-04 | 2019-05-31 | 2.952 | 4,506,894 | +2,500 | 0.14% | 13,303,679 |
| 2019-06-03 | 2019-05-30 | 2.952 | 4,504,394 | -67,504 | 0.14% | 13,296,299 |
| 2019-05-31 | 2019-05-29 | 2.916 | 4,571,898 | +27,502 | 0.14% | 13,330,981 |
| 2019-05-29 | 2019-05-27 | 2.844 | 4,544,396 | -52,503 | 0.14% | 12,923,609 |
| 2019-05-28 | 2019-05-24 | 2.808 | 4,596,899 | +55,003 | 0.14% | 12,907,440 |
| 2019-05-27 | 2019-05-23 | 2.820 | 4,541,896 | +15,001 | 0.14% | 12,807,500 |
| 2019-05-24 | 2019-05-22 | 3.048 | 4,526,895 | +65,003 | 0.14% | 13,797,279 |
| 2019-05-23 | 2019-05-21 | 3.108 | 4,461,892 | -32,502 | 0.14% | 13,866,860 |
| 2019-05-22 | 2019-05-20 | 2.988 | 4,494,394 | +15,001 | 0.14% | 13,428,571 |
| 2019-05-21 | 2019-05-17 | 3.060 | 4,479,393 | +55,003 | 0.14% | 13,706,250 |
| 2019-05-20 | 2019-05-16 | 3.156 | 4,424,390 | +15,001 | 0.13% | 13,962,670 |
| 2019-05-17 | 2019-05-15 | 3.024 | 4,409,389 | -27,502 | 0.13% | 13,333,319 |
| 2019-05-16 | 2019-05-14 | 3.048 | 4,436,891 | -5,000 | 0.14% | 13,522,961 |
| 2019-05-15 | 2019-05-10 | 3.168 | 4,441,891 | +57,503 | 0.14% | 14,071,200 |
| 2019-05-14 | 2019-05-09 | 3.144 | 4,384,388 | +37,502 | 0.13% | 13,783,820 |
| 2019-05-10 | 2019-05-08 | 3.264 | 4,346,886 | -7,501 | 0.13% | 14,187,519 |
| 2019-05-09 | 2019-05-07 | 3.336 | 4,354,387 | +25,002 | 0.13% | 14,525,501 |
| 2019-05-08 | 2019-05-06 | 3.336 | 4,329,385 | +62,503 | 0.13% | 14,442,099 |
| 2019-05-06 | 2019-05-02 | 3.468 | 4,266,882 | +22,501 | 0.13% | 14,796,799 |
| 2019-05-03 | 2019-04-30 | 3.540 | 4,244,381 | +10,000 | 0.13% | 15,024,350 |
| 2019-05-02 | 2019-04-29 | 3.516 | 4,234,381 | +50,003 | 0.13% | 14,887,332 |
| 2019-04-30 | 2019-04-26 | 3.648 | 4,184,378 | +12,501 | 0.13% | 15,263,840 |
| 2019-04-29 | 2019-04-25 | 3.720 | 4,171,877 | +17,501 | 0.13% | 15,518,599 |
| 2019-04-26 | 2019-04-24 | 3.804 | 4,154,376 | -2,501 | 0.13% | 15,802,448 |
| 2019-04-25 | 2019-04-23 | 3.792 | 4,156,877 | +117,506 | 0.13% | 15,762,081 |
| 2019-04-24 | 2019-04-18 | 4.032 | 4,039,371 | -87,504 | 0.12% | 16,285,921 |
| 2019-04-23 | 2019-04-17 | 4.116 | 4,126,875 | +50,002 | 0.13% | 16,985,360 |
| 2019-04-18 | 2019-04-16 | 4.188 | 4,076,873 | +20,001 | 0.12% | 17,073,082 |
| 2019-04-17 | 2019-04-15 | 4.284 | 4,056,872 | +25,002 | 0.12% | 17,378,762 |
| 2019-04-16 | 2019-04-12 | 4.248 | 4,031,870 | +15,000 | 0.12% | 17,126,519 |
| 2019-04-15 | 2019-04-11 | 4.308 | 4,016,870 | -25,001 | 0.12% | 17,303,802 |
| 2019-04-12 | 2019-04-10 | 4.380 | 4,041,871 | +2,500 | 0.12% | 17,702,501 |
| 2019-04-11 | 2019-04-09 | 4.416 | 4,039,371 | -117,506 | 0.12% | 17,836,961 |
| 2019-04-10 | 2019-04-08 | 4.416 | 4,156,877 | -20,001 | 0.13% | 18,355,842 |
| 2019-04-09 | 2019-04-04 | 4.332 | 4,176,878 | -50,002 | 0.13% | 18,093,322 |
| 2019-04-08 | 2019-04-03 | 4.284 | 4,226,880 | +47,502 | 0.13% | 18,107,039 |
| 2019-04-04 | 2019-04-02 | 4.212 | 4,179,378 | -25,001 | 0.13% | 17,602,651 |
| 2019-04-03 | 2019-04-01 | 4.140 | 4,204,379 | -25,001 | 0.13% | 17,405,250 |
| 2019-04-02 | 2019-03-29 | 3.936 | 4,229,380 | +95,005 | 0.13% | 16,645,999 |
| 2019-03-28 | 2019-03-26 | 3.864 | 4,134,375 | +32,501 | 0.13% | 15,974,418 |
| 2019-03-27 | 2019-03-25 | 3.900 | 4,101,874 | +15,001 | 0.13% | 15,996,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 4,086,873 | +2,500 | 0.12% | 16,673,600 |
| 2019-03-22 | 2019-03-20 | 4.044 | 4,084,373 | +37,502 | 0.12% | 16,516,370 |
| 2019-03-21 | 2019-03-19 | 4.152 | 4,046,871 | -2,500 | 0.12% | 16,801,760 |
| 2019-03-19 | 2019-03-15 | 4.008 | 4,049,371 | +145,007 | 0.12% | 16,229,059 |
| 2019-03-18 | 2019-03-14 | 4.116 | 3,904,364 | -2,500 | 0.12% | 16,069,551 |
| 2019-03-15 | 2019-03-13 | 4.224 | 3,906,864 | +10,001 | 0.12% | 16,501,760 |
| 2019-03-13 | 2019-03-11 | 4.176 | 3,896,863 | +62,503 | 0.12% | 16,272,478 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,834,360 | +17,501 | 0.12% | 16,011,479 |
| 2019-03-11 | 2019-03-07 | 4.464 | 3,816,859 | -15,001 | 0.12% | 17,037,598 |
| 2019-03-08 | 2019-03-06 | 4.560 | 3,831,860 | -562,529 | 0.12% | 17,472,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 4,394,389 | -22,501 | 0.13% | 20,195,592 |
| 2019-03-05 | 2019-03-01 | 4.548 | 4,416,890 | +2,500 | 0.13% | 20,087,001 |
| 2019-03-04 | 2019-02-28 | 4.512 | 4,414,390 | -2,500 | 0.13% | 19,916,722 |
| 2019-03-01 | 2019-02-27 | 4.488 | 4,416,890 | -105,005 | 0.13% | 19,822,001 |
| 2019-02-28 | 2019-02-26 | 4.608 | 4,521,895 | +40,002 | 0.14% | 20,835,840 |
| 2019-02-27 | 2019-02-25 | 4.632 | 4,481,893 | -2,500 | 0.14% | 20,759,080 |
| 2019-02-26 | 2019-02-22 | 4.500 | 4,484,393 | -12,501 | 0.14% | 20,178,749 |
| 2019-02-25 | 2019-02-21 | 4.440 | 4,496,894 | +12,501 | 0.14% | 19,965,201 |
| 2019-02-22 | 2019-02-20 | 4.428 | 4,484,393 | -142,507 | 0.14% | 19,855,889 |
| 2019-02-21 | 2019-02-19 | 4.032 | 4,626,900 | +5,000 | 0.14% | 18,654,719 |
| 2019-02-20 | 2019-02-18 | 4.104 | 4,621,900 | +52,503 | 0.14% | 18,967,320 |
| 2019-02-19 | 2019-02-15 | 3.936 | 4,569,397 | +10,000 | 0.14% | 17,984,238 |
| 2019-02-18 | 2019-02-14 | 4.008 | 4,559,397 | +5,000 | 0.14% | 18,273,140 |
| 2019-02-15 | 2019-02-13 | 4.056 | 4,554,397 | -125,006 | 0.14% | 18,471,701 |
| 2019-02-14 | 2019-02-12 | 3.816 | 4,679,403 | -95,005 | 0.14% | 17,855,700 |
| 2019-02-13 | 2019-02-11 | 3.864 | 4,774,408 | +127,507 | 0.15% | 18,447,381 |
| 2019-02-11 | 2019-02-04 | 3.924 | 4,646,901 | -75,004 | 0.14% | 18,233,519 |
| 2019-02-08 | 2019-01-31 | 3.804 | 4,721,905 | +72,504 | 0.14% | 17,961,219 |
| 2019-02-01 | 2019-01-30 | 3.576 | 4,649,401 | -32,502 | 0.14% | 16,625,418 |
| 2019-01-31 | 2019-01-29 | 3.540 | 4,681,903 | +17,501 | 0.14% | 16,573,100 |
| 2019-01-30 | 2019-01-28 | 3.600 | 4,664,402 | -17,501 | 0.14% | 16,790,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 4,681,903 | -7,501 | 0.14% | 16,404,560 |
| 2019-01-25 | 2019-01-23 | 3.468 | 4,689,404 | -2,500 | 0.14% | 16,262,032 |
| 2019-01-24 | 2019-01-22 | 3.480 | 4,691,904 | +92,505 | 0.14% | 16,327,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 4,599,399 | -5,000 | 0.14% | 16,446,620 |
| 2019-01-22 | 2019-01-18 | 3.648 | 4,604,399 | +10,000 | 0.14% | 16,795,999 |
| 2019-01-21 | 2019-01-17 | 3.516 | 4,594,399 | +10,001 | 0.14% | 16,153,091 |
| 2019-01-18 | 2019-01-16 | 3.540 | 4,584,398 | -12,501 | 0.14% | 16,227,949 |
| 2019-01-17 | 2019-01-15 | 3.552 | 4,596,899 | -17,501 | 0.14% | 16,327,361 |
| 2019-01-15 | 2019-01-11 | 3.480 | 4,614,400 | +25,002 | 0.14% | 16,057,301 |
| 2019-01-11 | 2019-01-09 | 3.516 | 4,589,398 | -12,501 | 0.14% | 16,135,508 |
| 2019-01-10 | 2019-01-08 | 3.444 | 4,601,899 | -40,002 | 0.14% | 15,848,140 |
| 2019-01-09 | 2019-01-07 | 3.444 | 4,641,901 | -20,001 | 0.14% | 15,985,900 |
| 2019-01-08 | 2019-01-04 | 3.324 | 4,661,902 | +90,004 | 0.14% | 15,495,380 |
| 2019-01-07 | 2019-01-03 | 3.336 | 4,571,898 | +10,001 | 0.14% | 15,251,081 |
| 2019-01-04 | 2019-01-02 | 3.384 | 4,561,897 | +65,003 | 0.14% | 15,436,680 |
| 2019-01-03 | 2018-12-31 | 3.456 | 4,496,894 | +20,001 | 0.14% | 15,540,481 |
| 2019-01-02 | 2018-12-27 | 3.516 | 4,476,893 | +5,000 | 0.14% | 15,739,961 |
| 2018-12-28 | 2018-12-24 | 3.540 | 4,471,893 | +35,002 | 0.14% | 15,829,702 |
| 2018-12-20 | 2018-12-18 | 3.780 | 4,436,891 | +10,001 | 0.14% | 16,770,601 |
| 2018-12-17 | 2018-12-13 | 3.828 | 4,426,890 | -20,001 | 0.14% | 16,945,279 |
| 2018-12-14 | 2018-12-12 | 3.696 | 4,446,891 | +2,500 | 0.14% | 16,434,879 |
| 2018-12-13 | 2018-12-11 | 3.636 | 4,444,391 | +37,502 | 0.14% | 16,158,989 |
| 2018-12-12 | 2018-12-10 | 3.648 | 4,406,889 | -22,501 | 0.13% | 16,075,519 |
| 2018-12-11 | 2018-12-07 | 3.708 | 4,429,390 | -2,501 | 0.14% | 16,423,349 |
| 2018-12-10 | 2018-12-06 | 3.768 | 4,431,891 | -7,500 | 0.14% | 16,698,522 |
| 2018-12-07 | 2018-12-05 | 3.948 | 4,439,391 | +7,500 | 0.14% | 17,525,830 |
| 2018-12-06 | 2018-12-04 | 3.996 | 4,431,891 | -10,000 | 0.14% | 17,708,942 |
| 2018-12-05 | 2018-12-03 | 3.948 | 4,441,891 | +17,501 | 0.14% | 17,535,700 |
| 2018-12-04 | 2018-11-30 | 3.828 | 4,424,390 | -5,000 | 0.13% | 16,935,709 |
| 2018-12-03 | 2018-11-29 | 3.828 | 4,429,390 | -25,002 | 0.14% | 16,954,849 |
| 2018-11-30 | 2018-11-28 | 3.672 | 4,454,392 | -30,001 | 0.14% | 16,355,701 |
| 2018-11-29 | 2018-11-27 | 3.660 | 4,484,393 | +35,002 | 0.14% | 16,412,049 |
| 2018-11-28 | 2018-11-26 | 3.660 | 4,449,391 | -20,001 | 0.14% | 16,283,949 |
| 2018-11-27 | 2018-11-23 | 3.684 | 4,469,392 | +50,002 | 0.14% | 16,464,409 |
| 2018-11-26 | 2018-11-22 | 3.768 | 4,419,390 | +17,501 | 0.13% | 16,651,420 |
| 2018-11-19 | 2018-11-15 | 3.864 | 4,401,889 | +42,502 | 0.13% | 17,008,040 |
| 2018-11-15 | 2018-11-13 | 3.828 | 4,359,387 | +30,002 | 0.13% | 16,686,891 |
| 2018-11-14 | 2018-11-12 | 3.888 | 4,329,385 | -67,504 | 0.13% | 16,831,799 |
| 2018-11-13 | 2018-11-09 | 3.936 | 4,396,889 | +45,003 | 0.13% | 17,305,281 |
| 2018-11-12 | 2018-11-08 | 4.044 | 4,351,886 | +27,501 | 0.13% | 17,598,138 |
| 2018-11-09 | 2018-11-07 | 4.152 | 4,324,385 | -57,503 | 0.13% | 17,953,940 |
| 2018-11-07 | 2018-11-05 | 3.720 | 4,381,888 | +50,003 | 0.13% | 16,299,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 4,331,885 | -82,505 | 0.13% | 16,373,698 |
| 2018-11-05 | 2018-11-01 | 3.480 | 4,414,390 | -50,002 | 0.13% | 15,361,301 |
| 2018-11-01 | 2018-10-30 | 3.288 | 4,464,392 | +25,001 | 0.14% | 14,678,179 |
| 2018-10-31 | 2018-10-29 | 3.156 | 4,439,391 | -42,502 | 0.14% | 14,010,010 |
| 2018-10-26 | 2018-10-24 | 3.360 | 4,481,893 | +12,501 | 0.14% | 15,058,400 |
| 2018-10-25 | 2018-10-23 | 3.288 | 4,469,392 | -65,004 | 0.14% | 14,694,619 |
| 2018-10-24 | 2018-10-22 | 3.480 | 4,534,396 | +22,501 | 0.14% | 15,778,901 |
| 2018-10-23 | 2018-10-19 | 3.348 | 4,511,895 | +22,502 | 0.14% | 15,105,062 |
| 2018-10-18 | 2018-10-15 | 3.288 | 4,489,393 | -17,501 | 0.14% | 14,760,379 |
| 2018-10-16 | 2018-10-12 | 3.420 | 4,506,894 | +80,004 | 0.14% | 15,412,799 |
| 2018-10-15 | 2018-10-11 | 3.264 | 4,426,890 | -5,001 | 0.14% | 14,448,639 |
| 2018-10-12 | 2018-10-10 | 3.468 | 4,431,891 | +27,502 | 0.14% | 15,369,022 |
| 2018-10-11 | 2018-10-09 | 3.576 | 4,404,389 | +25,001 | 0.13% | 15,749,300 |
| 2018-10-10 | 2018-10-08 | 3.612 | 4,379,388 | -37,502 | 0.13% | 15,817,551 |
| 2018-10-09 | 2018-10-05 | 3.864 | 4,416,890 | +25,002 | 0.13% | 17,066,001 |
| 2018-10-08 | 2018-10-04 | 3.888 | 4,391,888 | +17,500 | 0.13% | 17,074,798 |
| 2018-10-04 | 2018-10-02 | 3.792 | 4,374,388 | -7,500 | 0.13% | 16,586,841 |
| 2018-10-03 | 2018-09-28 | 3.936 | 4,381,888 | +7,500 | 0.13% | 17,246,240 |
| 2018-10-02 | 2018-09-27 | 3.852 | 4,374,388 | -65,003 | 0.13% | 16,849,292 |
| 2018-09-26 | 2018-09-21 | 4.080 | 4,439,391 | +65,003 | 0.14% | 18,111,800 |
| 2018-09-21 | 2018-09-19 | 3.804 | 4,374,388 | -5,000 | 0.13% | 16,639,331 |
| 2018-09-20 | 2018-09-18 | 3.672 | 4,379,388 | -2,500 | 0.13% | 16,080,301 |
| 2018-09-19 | 2018-09-17 | 3.540 | 4,381,888 | -10,000 | 0.13% | 15,511,100 |
| 2018-09-18 | 2018-09-14 | 3.648 | 4,391,888 | +2,500 | 0.13% | 16,020,798 |
| 2018-09-17 | 2018-09-13 | 3.516 | 4,389,388 | -160,008 | 0.13% | 15,432,309 |
| 2018-09-14 | 2018-09-12 | 3.324 | 4,549,396 | -20,001 | 0.14% | 15,121,429 |
| 2018-09-13 | 2018-09-11 | 3.300 | 4,569,397 | -27,502 | 0.14% | 15,078,248 |
| 2018-09-12 | 2018-09-10 | 3.372 | 4,596,899 | -145,007 | 0.14% | 15,499,961 |
| 2018-09-11 | 2018-09-07 | 3.660 | 4,741,906 | -35,002 | 0.14% | 17,354,499 |
| 2018-09-10 | 2018-09-06 | 3.660 | 4,776,908 | +32,502 | 0.15% | 17,482,600 |
| 2018-09-07 | 2018-09-05 | 3.744 | 4,744,406 | +2,500 | 0.14% | 17,762,159 |
| 2018-09-06 | 2018-09-04 | 3.852 | 4,741,906 | -277,514 | 0.14% | 18,264,899 |
| 2018-09-05 | 2018-09-03 | 3.852 | 5,019,420 | -22,501 | 0.15% | 19,333,829 |
| 2018-09-04 | 2018-08-31 | 3.864 | 5,041,921 | -15,001 | 0.15% | 19,480,999 |
| 2018-09-03 | 2018-08-30 | 3.864 | 5,056,922 | +310,016 | 0.15% | 19,538,960 |
| 2018-08-31 | 2018-08-29 | 3.960 | 4,746,906 | +10,000 | 0.14% | 18,796,798 |
| 2018-08-30 | 2018-08-28 | 4.008 | 4,736,906 | +35,002 | 0.14% | 18,984,560 |
| 2018-08-29 | 2018-08-27 | 4.008 | 4,701,904 | +22,501 | 0.14% | 18,844,279 |
| 2018-08-28 | 2018-08-24 | 3.984 | 4,679,403 | +45,002 | 0.14% | 18,641,800 |
| 2018-08-27 | 2018-08-23 | 4.140 | 4,634,401 | +57,503 | 0.14% | 19,185,451 |
| 2018-08-23 | 2018-08-21 | 4.176 | 4,576,898 | +42,502 | 0.14% | 19,112,161 |
| 2018-08-22 | 2018-08-20 | 4.056 | 4,534,396 | -27,501 | 0.14% | 18,390,581 |
| 2018-08-21 | 2018-08-17 | 3.864 | 4,561,897 | +32,502 | 0.14% | 17,626,280 |
| 2018-08-20 | 2018-08-16 | 3.996 | 4,529,395 | +470,023 | 0.14% | 18,098,548 |
| 2018-08-17 | 2018-08-15 | 3.984 | 4,059,372 | +37,502 | 0.12% | 16,171,721 |
| 2018-08-16 | 2018-08-14 | 4.224 | 4,021,870 | +30,002 | 0.12% | 16,987,521 |
| 2018-08-14 | 2018-08-10 | 4.308 | 3,991,868 | +12,500 | 0.12% | 17,196,099 |
| 2018-08-13 | 2018-08-09 | 4.320 | 3,979,368 | -32,501 | 0.12% | 17,190,001 |
| 2018-08-10 | 2018-08-08 | 4.164 | 4,011,869 | +7,500 | 0.12% | 16,704,579 |
| 2018-08-09 | 2018-08-07 | 4.236 | 4,004,369 | -2,500 | 0.12% | 16,961,650 |
| 2018-08-08 | 2018-08-06 | 3.996 | 4,006,869 | -500,025 | 0.12% | 16,010,640 |
| 2018-08-06 | 2018-08-02 | 4.380 | 4,506,894 | +245,012 | 0.14% | 19,739,199 |
| 2018-08-03 | 2018-08-01 | 4.560 | 4,261,882 | +55,003 | 0.13% | 19,433,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 4,206,879 | -25,001 | 0.13% | 20,191,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 4,231,880 | +280,014 | 0.13% | 19,753,418 |
| 2018-07-31 | 2018-07-27 | 4.644 | 3,951,866 | +17,501 | 0.12% | 18,351,539 |
| 2018-07-27 | 2018-07-25 | 4.884 | 3,934,365 | -115,006 | 0.12% | 19,214,468 |
| 2018-07-26 | 2018-07-24 | 4.836 | 4,049,371 | +92,504 | 0.12% | 19,581,769 |
| 2018-07-25 | 2018-07-23 | 4.344 | 3,956,867 | +12,501 | 0.12% | 17,187,762 |
| 2018-07-23 | 2018-07-19 | 4.332 | 3,944,366 | -57,503 | 0.12% | 17,086,130 |
| 2018-07-20 | 2018-07-18 | 4.380 | 4,001,869 | +57,503 | 0.12% | 17,527,301 |
| 2018-07-18 | 2018-07-16 | 4.464 | 3,944,366 | +70,004 | 0.12% | 17,606,761 |
| 2018-07-17 | 2018-07-13 | 4.560 | 3,874,362 | +40,002 | 0.12% | 17,666,198 |
| 2018-07-16 | 2018-07-12 | 4.464 | 3,834,360 | +15,000 | 0.12% | 17,115,719 |
| 2018-07-13 | 2018-07-11 | 4.428 | 3,819,360 | +90,005 | 0.12% | 16,911,272 |
| 2018-07-12 | 2018-07-10 | 4.392 | 3,729,355 | +15,001 | 0.11% | 16,378,500 |
| 2018-07-10 | 2018-07-06 | 3.960 | 3,714,354 | -55,003 | 0.11% | 14,708,099 |
| 2018-07-06 | 2018-07-04 | 4.260 | 3,769,357 | -527,527 | 0.11% | 16,056,650 |
| 2018-07-04 | 2018-06-29 | 4.560 | 4,296,884 | +10,001 | 0.13% | 19,592,801 |
| 2018-06-29 | 2018-06-27 | 4.260 | 4,286,883 | -95,005 | 0.13% | 18,261,199 |
| 2018-06-28 | 2018-06-26 | 4.644 | 4,381,888 | +5,000 | 0.13% | 20,348,460 |
| 2018-06-27 | 2018-06-25 | 4.644 | 4,376,888 | +42,502 | 0.13% | 20,325,241 |
| 2018-06-26 | 2018-06-22 | 4.788 | 4,334,386 | -82,504 | 0.13% | 20,751,992 |
| 2018-06-25 | 2018-06-21 | 4.716 | 4,416,890 | +7,501 | 0.13% | 20,829,001 |
| 2018-06-22 | 2018-06-20 | 4.836 | 4,409,389 | +15,000 | 0.13% | 21,322,728 |
| 2018-06-21 | 2018-06-19 | 4.764 | 4,394,389 | -57,503 | 0.13% | 20,933,812 |
| 2018-06-20 | 2018-06-15 | 5.076 | 4,451,892 | +5,001 | 0.14% | 22,596,662 |
| 2018-06-19 | 2018-06-14 | 5.454 | 4,446,891 | -12,501 | 0.14% | 24,254,822 |
| 2018-06-15 | 2018-06-13 | 5.589 | 4,459,392 | -70,291 | 0.14% | 24,924,250 |
| 2018-06-14 | 2018-06-12 | 5.834 | 4,529,683 | +17,133 | 0.14% | 26,427,517 |
| 2018-06-13 | 2018-06-11 | 5.945 | 4,512,550 | +149,303 | 0.14% | 26,825,348 |
| 2018-06-12 | 2018-06-08 | 6.030 | 4,363,247 | +19,581 | 0.14% | 26,312,160 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,343,666 | -34,267 | 0.14% | 26,832,959 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,377,933 | +19,581 | 0.14% | 27,473,923 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,358,352 | +14,686 | 0.14% | 26,496,321 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,343,666 | +100,351 | 0.14% | 25,608,439 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,243,315 | +17,133 | 0.13% | 25,848,971 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,226,182 | +29,372 | 0.13% | 25,226,602 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,196,810 | +19,580 | 0.13% | 25,462,797 |
| 2018-05-30 | 2018-05-28 | 6.190 | 4,177,230 | +163,989 | 0.13% | 25,856,002 |
| 2018-05-29 | 2018-05-25 | 6.288 | 4,013,241 | -34,266 | 0.13% | 25,234,471 |
| 2018-05-28 | 2018-05-24 | 6.570 | 4,047,507 | +107,694 | 0.13% | 26,590,959 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,939,813 | -31,819 | 0.12% | 26,221,470 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,971,632 | +2,448 | 0.12% | 27,650,242 |
| 2018-05-23 | 2018-05-18 | 7.170 | 3,969,184 | +4,895 | 0.12% | 28,460,249 |
| 2018-05-21 | 2018-05-17 | 7.072 | 3,964,289 | -39,161 | 0.12% | 28,036,431 |
| 2018-05-18 | 2018-05-16 | 7.072 | 4,003,450 | +9,790 | 0.12% | 28,313,387 |
| 2018-05-17 | 2018-05-15 | 7.170 | 3,993,660 | -48,952 | 0.12% | 28,635,750 |
| 2018-05-16 | 2018-05-14 | 7.207 | 4,042,612 | -34,266 | 0.13% | 29,135,400 |
| 2018-05-15 | 2018-05-11 | 6.974 | 4,076,878 | +48,952 | 0.13% | 28,432,928 |
| 2018-05-14 | 2018-05-10 | 6.754 | 4,027,926 | +12,238 | 0.13% | 27,202,867 |
| 2018-05-11 | 2018-05-09 | 6.729 | 4,015,688 | +22,028 | 0.13% | 27,021,777 |
| 2018-05-10 | 2018-05-08 | 6.888 | 3,993,660 | -9,790 | 0.12% | 27,509,900 |
| 2018-05-09 | 2018-05-07 | 6.876 | 4,003,450 | +68,532 | 0.12% | 27,528,267 |
| 2018-05-08 | 2018-05-04 | 6.901 | 3,934,918 | +2,448 | 0.12% | 27,153,492 |
| 2018-05-07 | 2018-05-03 | 7.060 | 3,932,470 | -14,686 | 0.12% | 27,763,199 |
| 2018-05-04 | 2018-05-02 | 7.256 | 3,947,156 | +166,437 | 0.12% | 28,640,962 |
| 2018-05-03 | 2018-04-30 | 7.330 | 3,780,719 | +4,895 | 0.12% | 27,711,318 |
| 2018-05-02 | 2018-04-27 | 6.705 | 3,775,824 | -7,343 | 0.12% | 25,315,160 |
| 2018-04-30 | 2018-04-26 | 6.668 | 3,783,167 | +34,267 | 0.12% | 25,225,281 |
| 2018-04-27 | 2018-04-25 | 6.901 | 3,748,900 | +17,133 | 0.12% | 25,869,847 |
| 2018-04-26 | 2018-04-24 | 7.072 | 3,731,767 | +78,323 | 0.12% | 26,391,978 |
| 2018-04-25 | 2018-04-23 | 6.778 | 3,653,444 | -816 | 0.11% | 24,763,338 |
| 2018-04-23 | 2018-04-19 | 6.986 | 3,654,260 | -14,686 | 0.11% | 25,530,299 |
| 2018-04-20 | 2018-04-18 | 6.705 | 3,668,946 | -2,447 | 0.11% | 24,598,592 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,671,393 | +386,720 | 0.11% | 24,209,998 |
| 2018-04-17 | 2018-04-13 | 7.121 | 3,284,673 | -161,542 | 0.10% | 23,391,059 |
| 2018-04-16 | 2018-04-12 | 7.256 | 3,446,215 | -36,713 | 0.11% | 25,006,084 |
| 2018-04-13 | 2018-04-11 | 7.293 | 3,482,928 | +112,589 | 0.11% | 25,400,547 |
| 2018-04-12 | 2018-04-10 | 7.489 | 3,370,339 | -22,028 | 0.11% | 25,240,410 |
| 2018-04-11 | 2018-04-09 | 6.986 | 3,392,367 | +584,975 | 0.11% | 23,700,597 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,807,392 | +9,790 | 0.09% | 19,682,519 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,797,602 | +9,791 | 0.09% | 19,442,432 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,787,811 | +97,904 | 0.09% | 19,716,088 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,689,907 | +17,133 | 0.08% | 19,518,236 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,672,774 | +2,447 | 0.08% | 19,754,278 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,670,327 | -70,980 | 0.08% | 20,750,822 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,741,307 | +70,980 | 0.09% | 21,134,400 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,670,327 | -117,484 | 0.08% | 19,965,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,787,811 | +48,952 | 0.09% | 22,073,818 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,738,859 | -95,457 | 0.09% | 21,551,937 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,834,316 | -51,399 | 0.09% | 23,136,843 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,885,715 | -44,057 | 0.09% | 23,591,789 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,929,772 | -36,714 | 0.09% | 24,382,891 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,966,486 | +7,343 | 0.09% | 24,106,682 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,959,143 | -31,819 | 0.09% | 23,684,310 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,990,962 | +254,550 | 0.09% | 23,169,122 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,736,412 | -2,447 | 0.09% | 20,358,781 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,738,859 | -22,029 | 0.09% | 20,343,417 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,760,888 | -73,428 | 0.09% | 20,946,962 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,834,316 | -110,141 | 0.09% | 22,198,863 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,944,457 | +24,476 | 0.09% | 22,484,067 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,919,981 | +161,541 | 0.09% | 22,261,376 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,758,440 | -24,476 | 0.09% | 21,367,919 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,782,916 | +171,332 | 0.09% | 21,830,399 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,611,584 | +78,323 | 0.08% | 20,038,257 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,533,261 | -188,465 | 0.08% | 20,958,747 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,721,726 | +56,294 | 0.08% | 21,417,118 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,665,432 | -132,170 | 0.08% | 20,778,124 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,797,602 | +63,638 | 0.09% | 20,128,232 |
| 2018-02-22 | 2018-02-20 | 7.035 | 2,733,964 | -58,743 | 0.09% | 19,234,739 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,792,707 | +4,896 | 0.09% | 19,819,174 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,787,811 | +29,371 | 0.09% | 18,075,928 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,758,440 | +100,351 | 0.09% | 16,938,809 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,658,089 | +41,609 | 0.08% | 16,615,802 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,616,480 | -154,198 | 0.08% | 16,451,912 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,770,678 | -939,877 | 0.09% | 17,964,839 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,710,555 | -2,447 | 0.12% | 26,924,161 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,713,002 | +34,266 | 0.12% | 27,260,487 |
| 2018-02-05 | 2018-02-01 | 7.085 | 3,678,736 | +14,685 | 0.11% | 26,062,019 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,664,051 | -51,399 | 0.11% | 27,035,824 |
| 2018-02-01 | 2018-01-30 | 7.097 | 3,715,450 | +14,686 | 0.12% | 26,367,660 |
| 2018-01-31 | 2018-01-29 | 7.403 | 3,700,764 | -57,111 | 0.12% | 27,397,437 |
| 2018-01-30 | 2018-01-26 | 7.366 | 3,757,875 | -51,400 | 0.12% | 27,682,060 |
| 2018-01-29 | 2018-01-25 | 7.452 | 3,809,275 | +151,751 | 0.12% | 28,387,524 |
| 2018-01-26 | 2018-01-24 | 7.317 | 3,657,524 | +12,238 | 0.11% | 26,763,513 |
| 2018-01-25 | 2018-01-23 | 7.440 | 3,645,286 | -22,028 | 0.11% | 27,120,763 |
| 2018-01-24 | 2018-01-22 | 7.538 | 3,667,314 | +31,819 | 0.11% | 27,644,250 |
| 2018-01-23 | 2018-01-19 | 7.354 | 3,635,495 | +9,790 | 0.11% | 26,735,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,625,705 | -93,008 | 0.11% | 26,219,601 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,718,713 | +26,923 | 0.12% | 27,256,836 |
| 2018-01-18 | 2018-01-16 | 7.379 | 3,691,790 | -53,847 | 0.12% | 27,240,501 |
| 2018-01-17 | 2018-01-15 | 7.048 | 3,745,637 | -22,028 | 0.12% | 26,398,250 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,767,665 | -2,448 | 0.12% | 27,523,277 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,770,113 | -41,609 | 0.12% | 27,171,480 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,811,722 | -183,570 | 0.12% | 25,789,439 |
| 2018-01-11 | 2018-01-09 | 6.668 | 3,995,292 | -2,447 | 0.12% | 26,639,682 |
| 2018-01-10 | 2018-01-08 | 6.729 | 3,997,739 | -58,743 | 0.12% | 26,900,998 |
| 2018-01-09 | 2018-01-05 | 6.361 | 4,056,482 | -2,447 | 0.13% | 25,804,682 |
| 2018-01-08 | 2018-01-04 | 6.521 | 4,058,929 | -51,400 | 0.13% | 26,466,998 |
| 2018-01-05 | 2018-01-03 | 6.435 | 4,110,329 | -17,133 | 0.13% | 26,449,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 4,127,462 | +26,924 | 0.13% | 26,812,700 |
| 2018-01-03 | 2017-12-29 | 6.153 | 4,100,538 | +31,818 | 0.13% | 25,230,518 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,068,720 | +97,904 | 0.13% | 25,184,352 |
| 2017-12-29 | 2017-12-27 | 6.018 | 3,970,816 | -127,275 | 0.12% | 23,896,971 |
| 2017-12-27 | 2017-12-21 | 5.798 | 4,098,091 | -9,790 | 0.13% | 23,758,791 |
| 2017-12-22 | 2017-12-20 | 5.687 | 4,107,881 | -7,343 | 0.13% | 23,362,399 |
| 2017-12-21 | 2017-12-19 | 5.785 | 4,115,224 | -7,343 | 0.13% | 23,807,680 |
| 2017-12-20 | 2017-12-18 | 5.761 | 4,122,567 | -34,266 | 0.13% | 23,749,101 |
| 2017-12-18 | 2017-12-14 | 5.773 | 4,156,833 | -51,400 | 0.13% | 23,997,450 |
| 2017-12-15 | 2017-12-13 | 5.675 | 4,208,233 | -146,855 | 0.13% | 23,881,542 |
| 2017-12-14 | 2017-12-12 | 5.810 | 4,355,088 | +17,133 | 0.14% | 25,302,118 |
| 2017-12-13 | 2017-12-11 | 5.785 | 4,337,955 | +4,895 | 0.14% | 25,096,239 |
| 2017-12-12 | 2017-12-08 | 5.552 | 4,333,060 | +24,476 | 0.14% | 24,058,830 |
| 2017-12-11 | 2017-12-07 | 5.270 | 4,308,584 | +85,666 | 0.13% | 22,708,300 |
| 2017-12-08 | 2017-12-06 | 5.467 | 4,222,918 | +46,504 | 0.13% | 23,084,959 |
| 2017-12-07 | 2017-12-05 | 5.871 | 4,176,414 | +17,133 | 0.13% | 24,520,011 |
| 2017-12-06 | 2017-12-04 | 5.920 | 4,159,281 | +12,238 | 0.13% | 24,623,342 |
| 2017-12-05 | 2017-12-01 | 5.822 | 4,147,043 | -26,923 | 0.13% | 24,144,252 |
| 2017-12-04 | 2017-11-30 | 5.969 | 4,173,966 | -19,581 | 0.13% | 24,914,919 |
| 2017-12-01 | 2017-11-29 | 5.969 | 4,193,547 | +9,790 | 0.13% | 25,031,800 |
| 2017-11-30 | 2017-11-28 | 5.773 | 4,183,757 | +80,771 | 0.13% | 24,152,882 |
| 2017-11-29 | 2017-11-27 | 5.785 | 4,102,986 | -173,779 | 0.13% | 23,736,880 |
| 2017-11-28 | 2017-11-24 | 5.834 | 4,276,765 | +9,790 | 0.13% | 24,951,918 |
| 2017-11-27 | 2017-11-23 | 5.736 | 4,266,975 | -7,343 | 0.13% | 24,476,401 |
| 2017-11-24 | 2017-11-22 | 5.834 | 4,274,318 | -44,056 | 0.13% | 24,937,642 |
| 2017-11-23 | 2017-11-21 | 5.479 | 4,318,374 | -14,686 | 0.13% | 23,659,708 |
| 2017-11-22 | 2017-11-20 | 5.748 | 4,333,060 | +39,162 | 0.14% | 24,908,590 |
| 2017-11-21 | 2017-11-17 | 5.663 | 4,293,898 | -198,256 | 0.13% | 24,315,058 |
| 2017-11-20 | 2017-11-16 | 5.687 | 4,492,154 | -63,637 | 0.14% | 25,547,842 |
| 2017-11-17 | 2017-11-15 | 5.773 | 4,555,791 | -78,323 | 0.14% | 26,300,639 |
| 2017-11-16 | 2017-11-14 | 6.030 | 4,634,114 | -46,505 | 0.14% | 27,945,599 |
| 2017-11-15 | 2017-11-13 | 5.945 | 4,680,619 | +26,924 | 0.15% | 27,824,453 |
| 2017-11-14 | 2017-11-10 | 6.006 | 4,653,695 | -36,714 | 0.15% | 27,949,600 |
| 2017-11-13 | 2017-11-09 | 6.055 | 4,690,409 | +17,133 | 0.15% | 28,400,061 |
| 2017-11-10 | 2017-11-08 | 6.043 | 4,673,276 | +181,122 | 0.15% | 28,239,042 |
| 2017-11-09 | 2017-11-07 | 6.227 | 4,492,154 | -68,532 | 0.14% | 27,970,482 |
| 2017-11-08 | 2017-11-06 | 6.043 | 4,560,686 | +41,609 | 0.14% | 27,558,698 |
| 2017-11-07 | 2017-11-03 | 6.006 | 4,519,077 | +14,685 | 0.14% | 27,141,099 |
| 2017-11-06 | 2017-11-02 | 6.165 | 4,504,392 | -2,447 | 0.14% | 27,770,632 |
| 2017-11-03 | 2017-11-01 | 6.325 | 4,506,839 | -22,029 | 0.14% | 28,503,838 |
| 2017-11-02 | 2017-10-31 | 6.214 | 4,528,868 | +9,791 | 0.14% | 28,143,572 |
| 2017-11-01 | 2017-10-30 | 5.896 | 4,519,077 | +105,246 | 0.14% | 26,642,589 |
| 2017-10-31 | 2017-10-27 | 6.202 | 4,413,831 | -12,238 | 0.14% | 27,374,602 |
| 2017-10-30 | 2017-10-26 | 6.447 | 4,426,069 | -4,895 | 0.14% | 28,535,503 |
| 2017-10-27 | 2017-10-25 | 6.398 | 4,430,964 | -24,476 | 0.14% | 28,349,821 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,455,440 | -137,065 | 0.14% | 27,578,052 |
| 2017-10-25 | 2017-10-23 | 6.300 | 4,592,505 | -90,561 | 0.14% | 28,933,059 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,683,066 | +171,332 | 0.15% | 30,020,199 |
| 2017-10-23 | 2017-10-19 | 5.724 | 4,511,734 | -203,151 | 0.14% | 25,825,098 |
| 2017-10-20 | 2017-10-18 | 5.626 | 4,714,885 | +4,895 | 0.15% | 26,525,611 |
| 2017-10-19 | 2017-10-17 | 5.699 | 4,709,990 | +66,085 | 0.15% | 26,844,452 |
| 2017-10-18 | 2017-10-16 | 5.883 | 4,643,905 | -22,028 | 0.14% | 27,321,602 |
| 2017-10-16 | 2017-10-12 | 5.638 | 4,665,933 | -17,133 | 0.15% | 26,307,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 4,683,066 | -22,028 | 0.15% | 26,403,999 |
| 2017-10-12 | 2017-10-10 | 5.834 | 4,705,094 | -73,428 | 0.15% | 27,450,917 |
| 2017-10-11 | 2017-10-09 | 5.822 | 4,778,522 | -61,190 | 0.15% | 27,820,748 |
| 2017-10-10 | 2017-10-06 | 6.006 | 4,839,712 | -110,142 | 0.15% | 29,066,799 |
| 2017-10-09 | 2017-10-04 | 6.018 | 4,949,854 | +4,895 | 0.15% | 29,788,970 |
| 2017-10-06 | 2017-10-03 | 5.810 | 4,944,959 | +19,581 | 0.15% | 28,729,141 |
| 2017-10-04 | 2017-09-29 | 5.748 | 4,925,378 | -36,714 | 0.15% | 28,313,530 |
| 2017-10-03 | 2017-09-28 | 5.712 | 4,962,092 | +80,771 | 0.15% | 28,342,120 |
| 2017-09-29 | 2017-09-27 | 5.736 | 4,881,321 | +70,980 | 0.15% | 28,000,438 |
| 2017-09-28 | 2017-09-26 | 5.650 | 4,810,341 | +19,581 | 0.15% | 27,180,560 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,790,760 | -56,295 | 0.15% | 26,541,438 |
| 2017-09-26 | 2017-09-22 | 5.883 | 4,847,055 | +14,686 | 0.15% | 28,516,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 4,832,369 | -276,579 | 0.15% | 29,318,847 |
| 2017-09-22 | 2017-09-20 | 6.288 | 5,108,948 | -68,532 | 0.16% | 32,124,062 |
| 2017-09-21 | 2017-09-19 | 5.932 | 5,177,480 | -34,267 | 0.16% | 30,714,638 |
| 2017-09-20 | 2017-09-18 | 5.871 | 5,211,747 | +14,686 | 0.16% | 30,598,521 |
| 2017-09-19 | 2017-09-15 | 5.810 | 5,197,061 | -34,267 | 0.16% | 30,193,799 |
| 2017-09-18 | 2017-09-14 | 6.116 | 5,231,328 | +200,703 | 0.16% | 31,995,883 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,030,625 | -48,952 | 0.16% | 31,508,262 |
| 2017-09-14 | 2017-09-12 | 5.932 | 5,079,577 | +161,542 | 0.16% | 30,133,842 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,918,035 | +34,266 | 0.15% | 29,115,238 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,883,769 | +244,760 | 0.15% | 26,697,560 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,639,009 | -477,282 | 0.14% | 24,734,098 |
| 2017-09-08 | 2017-09-06 | 5.405 | 5,116,291 | +29,372 | 0.16% | 27,655,113 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,086,919 | +31,818 | 0.16% | 26,249,348 |
| 2017-09-06 | 2017-09-04 | 5.185 | 5,055,101 | -48,952 | 0.16% | 26,209,082 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,104,053 | -22,028 | 0.16% | 26,838,242 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,126,081 | +78,323 | 0.16% | 26,702,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,047,758 | -232,521 | 0.16% | 24,995,481 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,280,279 | +4,895 | 0.16% | 25,111,358 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,275,384 | -137,066 | 0.16% | 24,700,119 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,412,450 | +2,448 | 0.17% | 26,403,322 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,410,002 | +58,742 | 0.17% | 25,595,660 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,351,260 | +4,895 | 0.17% | 26,039,231 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,346,365 | +281,474 | 0.17% | 24,573,752 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,064,891 | +36,714 | 0.16% | 22,597,120 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,028,177 | -242,312 | 0.16% | 23,111,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,270,489 | -24,476 | 0.16% | 23,966,600 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,294,965 | +146,856 | 0.16% | 23,299,100 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,148,109 | +48,952 | 0.16% | 22,905,299 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,099,157 | -523,786 | 0.16% | 24,937,498 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,622,943 | +78,323 | 0.18% | 29,153,161 |
| 2017-08-10 | 2017-08-08 | 5.160 | 5,544,620 | +677,984 | 0.17% | 28,611,161 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,866,636 | +254,550 | 0.15% | 25,768,801 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,612,086 | +85,666 | 0.14% | 23,346,891 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,526,420 | +56,295 | 0.14% | 23,689,960 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,470,125 | +70,980 | 0.14% | 23,614,488 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,399,145 | -9,790 | 0.14% | 22,538,560 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,408,935 | -156,647 | 0.14% | 22,966,998 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,565,582 | +171,332 | 0.14% | 21,544,602 |
| 2017-07-31 | 2017-07-27 | 4.633 | 4,394,250 | +19,581 | 0.14% | 20,359,081 |
| 2017-07-28 | 2017-07-26 | 4.707 | 4,374,669 | +7,343 | 0.14% | 20,590,080 |
| 2017-07-27 | 2017-07-25 | 4.523 | 4,367,326 | +127,275 | 0.14% | 19,752,569 |
| 2017-07-26 | 2017-07-24 | 4.572 | 4,240,051 | +95,456 | 0.13% | 19,384,809 |
| 2017-07-25 | 2017-07-21 | 4.658 | 4,144,595 | -7,343 | 0.13% | 19,304,000 |
| 2017-07-24 | 2017-07-20 | 4.633 | 4,151,938 | +31,819 | 0.13% | 19,236,421 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,120,119 | -48,952 | 0.13% | 19,543,499 |
| 2017-07-20 | 2017-07-18 | 4.498 | 4,169,071 | -12,238 | 0.13% | 18,753,700 |
| 2017-07-19 | 2017-07-17 | 4.437 | 4,181,309 | -210,493 | 0.13% | 18,552,500 |
| 2017-07-18 | 2017-07-14 | 4.523 | 4,391,802 | -80,771 | 0.14% | 19,863,269 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,472,573 | -2,447 | 0.14% | 19,187,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,475,020 | -597,214 | 0.14% | 19,032,948 |
| 2017-07-13 | 2017-07-11 | 3.996 | 5,072,234 | +137,066 | 0.16% | 20,267,421 |
| 2017-07-12 | 2017-07-10 | 4.118 | 4,935,168 | -203,151 | 0.15% | 20,324,638 |
| 2017-07-11 | 2017-07-07 | 4.131 | 5,138,319 | -132,170 | 0.16% | 21,224,260 |
| 2017-07-10 | 2017-07-06 | 4.118 | 5,270,489 | +117,485 | 0.16% | 21,705,600 |
| 2017-07-07 | 2017-07-05 | 3.984 | 5,153,004 | +85,665 | 0.16% | 20,526,998 |
| 2017-07-06 | 2017-07-04 | 3.738 | 5,067,339 | -279,026 | 0.16% | 18,943,551 |
| 2017-07-05 | 2017-07-03 | 3.824 | 5,346,365 | -53,847 | 0.17% | 20,445,362 |
| 2017-07-04 | 2017-06-30 | 3.665 | 5,400,212 | -315,739 | 0.17% | 19,790,811 |
| 2017-07-03 | 2017-06-29 | 3.555 | 5,715,951 | +298,606 | 0.18% | 20,317,398 |
| 2017-06-30 | 2017-06-28 | 3.420 | 5,417,345 | +36,714 | 0.17% | 18,525,601 |
| 2017-06-29 | 2017-06-27 | 3.432 | 5,380,631 | +9,791 | 0.17% | 18,466,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 5,370,840 | -48,952 | 0.17% | 18,564,058 |
| 2017-06-27 | 2017-06-23 | 3.395 | 5,419,792 | +19,580 | 0.17% | 18,401,109 |
| 2017-06-26 | 2017-06-22 | 3.346 | 5,400,212 | -198,255 | 0.17% | 18,069,871 |
| 2017-06-23 | 2017-06-21 | 3.530 | 5,598,467 | -2,447 | 0.17% | 19,762,561 |
| 2017-06-22 | 2017-06-20 | 3.567 | 5,600,914 | -1,314,359 | 0.17% | 19,977,148 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,915,273 | +195,807 | 0.22% | 24,241,359 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,719,466 | +1,446,529 | 0.21% | 23,390,241 |
| 2017-06-19 | 2017-06-15 | 3.273 | 5,272,937 | +362,244 | 0.16% | 17,256,211 |
| 2017-06-16 | 2017-06-14 | 3.322 | 4,910,693 | -31,818 | 0.15% | 16,311,492 |
| 2017-06-15 | 2017-06-13 | 3.407 | 4,942,511 | +75,875 | 0.15% | 16,841,239 |
| 2017-06-14 | 2017-06-12 | 3.162 | 4,866,636 | -19,581 | 0.15% | 15,389,701 |
| 2017-06-13 | 2017-06-09 | 3.040 | 4,886,217 | +29,372 | 0.15% | 14,852,721 |
| 2017-06-12 | 2017-06-08 | 3.015 | 4,856,845 | -12,238 | 0.15% | 14,644,379 |
| 2017-06-09 | 2017-06-07 | 3.089 | 4,869,083 | -39,162 | 0.15% | 15,039,359 |
| 2017-06-08 | 2017-06-06 | 2.954 | 4,908,245 | -46,504 | 0.15% | 14,498,560 |
| 2017-06-07 | 2017-06-05 | 2.917 | 4,954,749 | +51,399 | 0.15% | 14,453,739 |
| 2017-06-06 | 2017-06-02 | 2.954 | 4,903,350 | +48,952 | 0.15% | 14,484,101 |
| 2017-06-05 | 2017-06-01 | 2.966 | 4,854,398 | +48,952 | 0.15% | 14,399,001 |
| 2017-06-02 | 2017-05-31 | 2.991 | 4,805,446 | +178,675 | 0.15% | 14,371,600 |
| 2017-06-01 | 2017-05-29 | 3.150 | 4,626,771 | -443,015 | 0.14% | 14,574,469 |
| 2017-05-31 | 2017-05-26 | 3.126 | 5,069,786 | -4,895 | 0.16% | 15,845,699 |
| 2017-05-26 | 2017-05-24 | 3.126 | 5,074,681 | +200,702 | 0.16% | 15,860,999 |
| 2017-05-25 | 2017-05-23 | 3.162 | 4,873,979 | -4,895 | 0.15% | 15,412,921 |
| 2017-05-24 | 2017-05-22 | 3.224 | 4,878,874 | +22,029 | 0.15% | 15,727,401 |
| 2017-05-23 | 2017-05-19 | 3.150 | 4,856,845 | -41,610 | 0.15% | 15,299,209 |
| 2017-05-22 | 2017-05-18 | 2.942 | 4,898,455 | -173,779 | 0.15% | 14,409,601 |
| 2017-05-19 | 2017-05-17 | 2.966 | 5,072,234 | +51,400 | 0.16% | 15,045,141 |
| 2017-05-18 | 2017-05-16 | 3.052 | 5,020,834 | +2,447 | 0.16% | 15,323,459 |
| 2017-05-17 | 2017-05-15 | 2.966 | 5,018,387 | -14,685 | 0.16% | 14,885,421 |
| 2017-05-16 | 2017-05-12 | 2.844 | 5,033,072 | -4,895 | 0.16% | 14,312,079 |
| 2017-05-15 | 2017-05-11 | 2.844 | 5,037,967 | -51,400 | 0.16% | 14,325,999 |
| 2017-05-12 | 2017-05-10 | 2.807 | 5,089,367 | -2,448 | 0.16% | 14,285,020 |
| 2017-05-11 | 2017-05-09 | 2.917 | 5,091,815 | -7,342 | 0.16% | 14,853,581 |
| 2017-05-10 | 2017-05-08 | 2.819 | 5,099,157 | -66,085 | 0.16% | 14,374,999 |
| 2017-05-09 | 2017-05-05 | 2.819 | 5,165,242 | -4,896 | 0.16% | 14,561,299 |
| 2017-05-08 | 2017-05-04 | 2.893 | 5,170,138 | -97,903 | 0.16% | 14,955,321 |
| 2017-05-05 | 2017-05-02 | 2.978 | 5,268,041 | +29,371 | 0.16% | 15,690,509 |
| 2017-05-04 | 2017-04-28 | 2.905 | 5,238,670 | +110,141 | 0.16% | 15,217,769 |
| 2017-05-02 | 2017-04-27 | 2.942 | 5,128,529 | +36,714 | 0.16% | 15,086,401 |
| 2017-04-28 | 2017-04-26 | 2.905 | 5,091,815 | +73,428 | 0.16% | 14,791,171 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,018,387 | -22,028 | 0.16% | 15,008,441 |
| 2017-04-26 | 2017-04-24 | 3.015 | 5,040,415 | -14,686 | 0.16% | 15,198,717 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,055,101 | +89,694 | 0.16% | 15,557,939 |
| 2017-04-24 | 2017-04-20 | 3.078 | 4,965,407 | -2,408 | 0.16% | 15,281,890 |
| 2017-04-21 | 2017-04-19 | 3.053 | 4,967,815 | +4,816 | 0.16% | 15,165,501 |
| 2017-04-20 | 2017-04-18 | 3.103 | 4,962,999 | +67,414 | 0.16% | 15,398,159 |
| 2017-04-19 | 2017-04-13 | 3.265 | 4,895,585 | +9,631 | 0.16% | 15,982,001 |
| 2017-04-18 | 2017-04-12 | 3.314 | 4,885,954 | +209,467 | 0.15% | 16,194,080 |
| 2017-04-13 | 2017-04-11 | 3.339 | 4,676,487 | -144,460 | 0.15% | 15,616,359 |
| 2017-04-12 | 2017-04-10 | 3.352 | 4,820,947 | -120,383 | 0.15% | 16,158,830 |
| 2017-04-11 | 2017-04-07 | 3.514 | 4,941,330 | +40,930 | 0.16% | 17,362,739 |
| 2017-04-10 | 2017-04-06 | 3.539 | 4,900,400 | +69,822 | 0.16% | 17,341,040 |
| 2017-04-07 | 2017-04-05 | 3.551 | 4,830,578 | +267,251 | 0.15% | 17,154,151 |
| 2017-04-06 | 2017-04-03 | 3.314 | 4,563,327 | -28,892 | 0.14% | 15,124,760 |
| 2017-04-05 | 2017-03-31 | 3.427 | 4,592,219 | +125,199 | 0.15% | 15,735,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 4,467,020 | +31,299 | 0.14% | 14,026,319 |
| 2017-03-31 | 2017-03-29 | 3.215 | 4,435,721 | +529,686 | 0.14% | 14,259,661 |
| 2017-03-30 | 2017-03-28 | 3.252 | 3,906,035 | +4,816 | 0.12% | 12,702,871 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,901,219 | -101,122 | 0.12% | 12,346,939 |
| 2017-03-28 | 2017-03-24 | 3.389 | 4,002,341 | +33,707 | 0.13% | 13,564,639 |
| 2017-03-27 | 2017-03-23 | 3.427 | 3,968,634 | -33,707 | 0.13% | 13,598,750 |
| 2017-03-24 | 2017-03-22 | 3.402 | 4,002,341 | +12,038 | 0.13% | 13,614,509 |
| 2017-03-23 | 2017-03-21 | 3.564 | 3,990,303 | +62,599 | 0.13% | 14,219,921 |
| 2017-03-22 | 2017-03-20 | 3.601 | 3,927,704 | -12,038 | 0.12% | 14,143,662 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,939,742 | -93,899 | 0.12% | 14,481,550 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,033,641 | +158,906 | 0.13% | 15,078,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 3,874,735 | -12,038 | 0.12% | 13,663,240 |
| 2017-03-16 | 2017-03-14 | 3.501 | 3,886,773 | -48,154 | 0.12% | 13,608,829 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,934,927 | -320,219 | 0.12% | 14,120,642 |
| 2017-03-14 | 2017-03-10 | 3.427 | 4,255,146 | +130,014 | 0.13% | 14,580,500 |
| 2017-03-13 | 2017-03-09 | 3.501 | 4,125,132 | +175,759 | 0.13% | 14,443,400 |
| 2017-03-10 | 2017-03-08 | 3.601 | 3,949,373 | -55,376 | 0.13% | 14,221,692 |
| 2017-03-09 | 2017-03-07 | 3.576 | 4,004,749 | +134,829 | 0.13% | 14,321,301 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,869,920 | +4,816 | 0.12% | 14,128,461 |
| 2017-03-07 | 2017-03-03 | 3.464 | 3,865,104 | +130,014 | 0.12% | 13,388,479 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,735,090 | -322,627 | 0.12% | 13,543,139 |
| 2017-03-03 | 2017-03-01 | 3.688 | 4,057,717 | +654,884 | 0.13% | 14,965,758 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,402,833 | -69,822 | 0.11% | 12,592,801 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,472,655 | -344,296 | 0.11% | 12,851,190 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,816,951 | +197,429 | 0.12% | 13,887,520 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,619,522 | +589,877 | 0.11% | 14,161,398 |
| 2017-02-24 | 2017-02-22 | 3.751 | 3,029,645 | +48,154 | 0.10% | 11,362,751 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,981,491 | -117,976 | 0.09% | 10,513,449 |
| 2017-02-22 | 2017-02-20 | 3.352 | 3,099,467 | -117,173 | 0.10% | 10,388,780 |
| 2017-02-21 | 2017-02-17 | 3.289 | 3,216,640 | +19,261 | 0.10% | 10,581,120 |
| 2017-02-20 | 2017-02-16 | 3.289 | 3,197,379 | +190,206 | 0.10% | 10,517,761 |
| 2017-02-17 | 2017-02-15 | 3.140 | 3,007,173 | -91,491 | 0.10% | 9,442,440 |
| 2017-02-16 | 2017-02-14 | 3.289 | 3,098,664 | +43,338 | 0.10% | 10,193,039 |
| 2017-02-15 | 2017-02-13 | 3.240 | 3,055,326 | +57,784 | 0.10% | 9,898,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,997,542 | -50,561 | 0.09% | 9,374,849 |
| 2017-02-13 | 2017-02-09 | 2.990 | 3,048,103 | +55,376 | 0.10% | 9,115,199 |
| 2017-02-08 | 2017-02-06 | 2.853 | 2,992,727 | -19,261 | 0.09% | 8,539,410 |
| 2017-02-07 | 2017-02-03 | 2.828 | 3,011,988 | -16,854 | 0.10% | 8,519,309 |
| 2017-02-03 | 2017-02-01 | 2.941 | 3,028,842 | -24,077 | 0.10% | 8,906,640 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,052,919 | -67,414 | 0.10% | 8,597,041 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,120,333 | -14,446 | 0.10% | 8,631,359 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,134,779 | -19,262 | 0.10% | 8,671,319 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,154,041 | -67,414 | 0.10% | 8,646,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 3,221,455 | -4,816 | 0.10% | 8,268,839 |
| 2017-01-23 | 2017-01-19 | 2.529 | 3,226,271 | +2,408 | 0.10% | 8,160,601 |
| 2017-01-20 | 2017-01-18 | 2.542 | 3,223,863 | +9,631 | 0.10% | 8,194,680 |
| 2017-01-19 | 2017-01-17 | 2.480 | 3,214,232 | -2,408 | 0.10% | 7,969,949 |
| 2017-01-18 | 2017-01-16 | 2.467 | 3,216,640 | +2,408 | 0.10% | 7,935,840 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,214,232 | -4,816 | 0.10% | 7,969,949 |
| 2017-01-12 | 2017-01-10 | 2.405 | 3,219,048 | +7,223 | 0.10% | 7,741,231 |
| 2017-01-11 | 2017-01-09 | 2.380 | 3,211,825 | +4,816 | 0.10% | 7,643,821 |
| 2016-12-30 | 2016-12-28 | 2.255 | 3,207,009 | +4,815 | 0.10% | 7,232,759 |
| 2016-12-29 | 2016-12-23 | 2.218 | 3,202,194 | -28,892 | 0.10% | 7,102,200 |
| 2016-12-23 | 2016-12-21 | 2.293 | 3,231,086 | -16,854 | 0.10% | 7,407,840 |
| 2016-12-22 | 2016-12-20 | 2.280 | 3,247,940 | +2,408 | 0.10% | 7,406,011 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,245,532 | -38,523 | 0.10% | 7,562,280 |
| 2016-12-19 | 2016-12-15 | 2.367 | 3,284,055 | -48,153 | 0.10% | 7,774,801 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,332,208 | -2,408 | 0.11% | 7,930,320 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,334,616 | +105,938 | 0.11% | 8,143,801 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,228,678 | -24,077 | 0.10% | 7,804,619 |
| 2016-12-13 | 2016-12-09 | 2.517 | 3,252,755 | -21,669 | 0.10% | 8,187,060 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,274,424 | -31,300 | 0.10% | 8,445,600 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,305,724 | -31,299 | 0.10% | 8,608,711 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,337,023 | +33,707 | 0.11% | 8,607,060 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,303,316 | -105,937 | 0.10% | 8,232,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 3,409,253 | -21,669 | 0.11% | 8,878,320 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,430,922 | +12,038 | 0.11% | 8,977,500 |
| 2016-11-28 | 2016-11-24 | 2.617 | 3,418,884 | +31,300 | 0.11% | 8,946,001 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,387,584 | -365,965 | 0.11% | 8,399,790 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,753,549 | -409,303 | 0.12% | 9,447,540 |
| 2016-11-23 | 2016-11-21 | 2.380 | 4,162,852 | +21,669 | 0.13% | 9,907,170 |
| 2016-11-21 | 2016-11-17 | 2.355 | 4,141,183 | +40,930 | 0.13% | 9,752,400 |
| 2016-11-18 | 2016-11-16 | 2.330 | 4,100,253 | -36,115 | 0.13% | 9,553,830 |
| 2016-11-17 | 2016-11-15 | 2.305 | 4,136,368 | -24,076 | 0.13% | 9,534,900 |
| 2016-11-16 | 2016-11-14 | 2.417 | 4,160,444 | -7,223 | 0.13% | 10,056,959 |
| 2016-11-15 | 2016-11-11 | 2.455 | 4,167,667 | -21,669 | 0.13% | 10,230,209 |
| 2016-11-14 | 2016-11-10 | 2.318 | 4,189,336 | -74,638 | 0.13% | 9,709,199 |
| 2016-11-11 | 2016-11-09 | 2.205 | 4,263,974 | +137,237 | 0.14% | 9,404,010 |
| 2016-11-10 | 2016-11-08 | 2.193 | 4,126,737 | +36,115 | 0.13% | 9,049,920 |
| 2016-11-09 | 2016-11-07 | 2.205 | 4,090,622 | -7,223 | 0.13% | 9,021,690 |
| 2016-11-07 | 2016-11-03 | 2.131 | 4,097,845 | -269,659 | 0.13% | 8,731,260 |
| 2016-11-04 | 2016-11-02 | 2.106 | 4,367,504 | +31,300 | 0.14% | 9,196,981 |
| 2016-10-28 | 2016-10-26 | 2.118 | 4,336,204 | +26,484 | 0.14% | 9,185,100 |
| 2016-10-26 | 2016-10-24 | 2.093 | 4,309,720 | +4,816 | 0.14% | 9,021,601 |
| 2016-10-25 | 2016-10-20 | 2.118 | 4,304,904 | +16,853 | 0.14% | 9,118,799 |
| 2016-10-24 | 2016-10-19 | 2.118 | 4,288,051 | -67,414 | 0.14% | 9,083,101 |
| 2016-10-20 | 2016-10-18 | 2.068 | 4,355,465 | +24,076 | 0.14% | 9,008,819 |
| 2016-10-19 | 2016-10-17 | 2.043 | 4,331,389 | +2,408 | 0.14% | 8,851,081 |
| 2016-10-17 | 2016-10-13 | 1.969 | 4,328,981 | -9,631 | 0.14% | 8,522,520 |
| 2016-10-05 | 2016-10-03 | 2.019 | 4,338,612 | +4,816 | 0.14% | 8,757,721 |
| 2016-10-04 | 2016-09-30 | 1.981 | 4,333,796 | +149,275 | 0.14% | 8,585,999 |
| 2016-10-03 | 2016-09-29 | 2.056 | 4,184,521 | +24,077 | 0.13% | 8,603,100 |
| 2016-09-30 | 2016-09-28 | 2.043 | 4,160,444 | +26,484 | 0.13% | 8,501,759 |
| 2016-09-28 | 2016-09-26 | 2.043 | 4,133,960 | +26,484 | 0.13% | 8,447,640 |
| 2016-09-27 | 2016-09-23 | 2.118 | 4,107,476 | +7,223 | 0.13% | 8,700,600 |
| 2016-09-26 | 2016-09-22 | 2.143 | 4,100,253 | -19,261 | 0.13% | 8,787,480 |
| 2016-09-23 | 2016-09-21 | 2.168 | 4,119,514 | +36,115 | 0.13% | 8,931,420 |
| 2016-09-21 | 2016-09-19 | 2.168 | 4,083,399 | +45,745 | 0.13% | 8,853,120 |
| 2016-09-20 | 2016-09-15 | 2.156 | 4,037,654 | -802 | 0.13% | 8,703,631 |
| 2016-09-19 | 2016-09-14 | 2.131 | 4,038,456 | +48,153 | 0.13% | 8,604,720 |
| 2016-09-14 | 2016-09-12 | 2.193 | 3,990,303 | +7,223 | 0.13% | 8,750,720 |
| 2016-09-13 | 2016-09-09 | 2.268 | 3,983,080 | +55,376 | 0.13% | 9,032,660 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,927,704 | +7,223 | 0.12% | 8,564,501 |
| 2016-09-09 | 2016-09-07 | 2.156 | 3,920,481 | +84,269 | 0.12% | 8,451,051 |
| 2016-09-08 | 2016-09-06 | 2.218 | 3,836,212 | -262,436 | 0.12% | 8,508,399 |
| 2016-09-07 | 2016-09-05 | 2.181 | 4,098,648 | +28,892 | 0.13% | 8,937,251 |
| 2016-09-06 | 2016-09-02 | 2.143 | 4,069,756 | +12,039 | 0.13% | 8,722,120 |
| 2016-09-05 | 2016-09-01 | 2.131 | 4,057,717 | +4,815 | 0.13% | 8,645,759 |
| 2016-09-02 | 2016-08-31 | 2.131 | 4,052,902 | -21,669 | 0.13% | 8,635,500 |
| 2016-09-01 | 2016-08-30 | 2.143 | 4,074,571 | +43,338 | 0.13% | 8,732,440 |
| 2016-08-31 | 2016-08-29 | 2.118 | 4,031,233 | +21,669 | 0.13% | 8,539,100 |
| 2016-08-30 | 2016-08-26 | 2.181 | 4,009,564 | +101,122 | 0.13% | 8,743,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 3,908,442 | +19,261 | 0.12% | 8,619,899 |
| 2016-08-26 | 2016-08-24 | 2.255 | 3,889,181 | +31,300 | 0.12% | 8,771,260 |
| 2016-08-25 | 2016-08-23 | 2.193 | 3,857,881 | +36,115 | 0.12% | 8,460,319 |
| 2016-08-24 | 2016-08-22 | 2.230 | 3,821,766 | +52,968 | 0.12% | 8,523,979 |
| 2016-08-23 | 2016-08-19 | 2.193 | 3,768,798 | +69,823 | 0.12% | 8,264,961 |
| 2016-08-22 | 2016-08-18 | 2.230 | 3,698,975 | -62,600 | 0.12% | 8,250,109 |
| 2016-08-19 | 2016-08-17 | 2.218 | 3,761,575 | +50,561 | 0.12% | 8,342,861 |
| 2016-08-18 | 2016-08-16 | 2.218 | 3,711,014 | +52,969 | 0.12% | 8,230,721 |
| 2016-08-16 | 2016-08-12 | 2.230 | 3,658,045 | +125,198 | 0.12% | 8,158,820 |
| 2016-08-12 | 2016-08-10 | 2.243 | 3,532,847 | +21,669 | 0.11% | 7,923,601 |
| 2016-08-11 | 2016-08-09 | 2.243 | 3,511,178 | +28,892 | 0.11% | 7,875,001 |
| 2016-08-10 | 2016-08-08 | 2.268 | 3,482,286 | +16,854 | 0.11% | 7,896,981 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,465,432 | +4,815 | 0.11% | 7,772,400 |
| 2016-08-08 | 2016-08-04 | 2.205 | 3,460,617 | -9,630 | 0.11% | 7,632,241 |
| 2016-08-05 | 2016-08-03 | 2.143 | 3,470,247 | -24,077 | 0.11% | 7,437,279 |
| 2016-08-04 | 2016-08-01 | 2.168 | 3,494,324 | -65,007 | 0.11% | 7,575,960 |
| 2016-08-03 | 2016-07-29 | 2.193 | 3,559,331 | +84,268 | 0.11% | 7,805,600 |
| 2016-08-01 | 2016-07-28 | 2.205 | 3,475,063 | +12,039 | 0.11% | 7,664,101 |
| 2016-07-29 | 2016-07-27 | 2.205 | 3,463,024 | +2,407 | 0.11% | 7,637,549 |
| 2016-07-28 | 2016-07-26 | 2.243 | 3,460,617 | +12,039 | 0.11% | 7,761,601 |
| 2016-07-26 | 2016-07-22 | 2.193 | 3,448,578 | -93,899 | 0.11% | 7,562,719 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,542,477 | -81,861 | 0.11% | 7,901,059 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,624,338 | +2,408 | 0.11% | 8,083,640 |
| 2016-07-20 | 2016-07-18 | 2.255 | 3,621,930 | -65,007 | 0.11% | 8,168,530 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,686,937 | -24,077 | 0.12% | 8,498,900 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,711,014 | +62,600 | 0.12% | 8,693,121 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,648,414 | -7,223 | 0.12% | 8,501,019 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,655,637 | -55,377 | 0.12% | 8,608,949 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,711,014 | +60,192 | 0.12% | 8,693,121 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,650,822 | -24,077 | 0.12% | 8,506,630 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,674,899 | -40,930 | 0.12% | 8,516,270 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,715,829 | -58,806 | 0.12% | 8,658,177 |
| 2016-07-05 | 2016-06-30 | 2.191 | 3,774,635 | -14,214 | 0.12% | 8,269,400 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,788,849 | -4,738 | 0.12% | 8,252,560 |
| 2016-06-30 | 2016-06-28 | 2.191 | 3,793,587 | +68,701 | 0.12% | 8,310,920 |
| 2016-06-29 | 2016-06-27 | 2.203 | 3,724,886 | +158,725 | 0.12% | 8,207,581 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,566,161 | -9,477 | 0.11% | 7,812,679 |
| 2016-06-27 | 2016-06-23 | 2.254 | 3,575,638 | -33,166 | 0.12% | 8,059,841 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,608,804 | -266,119 | 0.12% | 7,906,100 |
| 2016-06-22 | 2016-06-20 | 2.102 | 3,874,923 | -47,381 | 0.12% | 8,145,619 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,922,304 | -23,690 | 0.13% | 8,096,210 |
| 2016-06-20 | 2016-06-16 | 2.051 | 3,945,994 | -47,380 | 0.13% | 8,095,140 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,993,374 | +49,749 | 0.13% | 8,141,769 |
| 2016-06-16 | 2016-06-14 | 1.963 | 3,943,625 | -18,952 | 0.13% | 7,740,700 |
| 2016-06-15 | 2016-06-13 | 2.013 | 3,962,577 | -63,964 | 0.13% | 7,978,620 |
| 2016-06-13 | 2016-06-08 | 2.115 | 4,026,541 | -210,052 | 0.13% | 8,515,331 |
| 2016-06-10 | 2016-06-07 | 2.127 | 4,236,593 | -45,802 | 0.14% | 9,013,199 |
| 2016-06-08 | 2016-06-06 | 2.039 | 4,282,395 | -9,476 | 0.14% | 8,731,031 |
| 2016-06-07 | 2016-06-03 | 2.026 | 4,291,871 | +504,601 | 0.14% | 8,696,001 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,787,270 | -37,904 | 0.12% | 7,721,560 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,825,174 | -26,059 | 0.12% | 7,750,400 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,851,233 | -71,071 | 0.12% | 7,413,039 |
| 2016-06-01 | 2016-05-30 | 1.938 | 3,922,304 | -135,034 | 0.13% | 7,599,510 |
| 2016-05-31 | 2016-05-27 | 1.976 | 4,057,338 | +16,583 | 0.13% | 8,015,280 |
| 2016-05-30 | 2016-05-26 | 2.115 | 4,040,755 | -191,890 | 0.13% | 8,545,391 |
| 2016-05-27 | 2016-05-25 | 2.026 | 4,232,645 | +125,558 | 0.14% | 8,576,000 |
| 2016-05-26 | 2016-05-24 | 2.039 | 4,107,087 | -22,111 | 0.13% | 8,373,610 |
| 2016-05-25 | 2016-05-23 | 2.013 | 4,129,198 | -33,166 | 0.13% | 8,314,110 |
| 2016-05-24 | 2016-05-20 | 1.912 | 4,162,364 | +170,569 | 0.13% | 7,959,209 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,991,795 | +23,690 | 0.13% | 7,633,050 |
| 2016-05-20 | 2016-05-18 | 1.862 | 3,968,105 | -326,924 | 0.13% | 7,386,750 |
| 2016-05-19 | 2016-05-17 | 1.938 | 4,295,029 | -16,583 | 0.14% | 8,321,669 |
| 2016-05-18 | 2016-05-16 | 1.963 | 4,311,612 | -11,845 | 0.14% | 8,462,999 |
| 2016-05-11 | 2016-05-09 | 1.811 | 4,323,457 | -42,643 | 0.14% | 7,829,249 |
| 2016-05-10 | 2016-05-06 | 1.900 | 4,366,100 | +149,248 | 0.14% | 8,293,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 4,216,852 | +213,212 | 0.14% | 7,849,801 |
| 2016-05-05 | 2016-05-03 | 1.684 | 4,003,640 | -33,166 | 0.13% | 6,743,100 |
| 2016-04-26 | 2016-04-22 | 1.634 | 4,036,806 | +80,546 | 0.13% | 6,594,479 |
| 2016-04-25 | 2016-04-21 | 1.684 | 3,956,260 | -68,701 | 0.13% | 6,663,300 |
| 2016-04-20 | 2016-04-18 | 1.570 | 4,024,961 | -68,702 | 0.13% | 6,320,280 |
| 2016-04-15 | 2016-04-13 | 1.672 | 4,093,663 | +2,369 | 0.13% | 6,842,880 |
| 2016-04-13 | 2016-04-11 | 1.608 | 4,091,294 | +32,377 | 0.13% | 6,579,870 |
| 2016-04-11 | 2016-04-07 | 1.570 | 4,058,917 | -2,369 | 0.13% | 6,373,600 |
| 2016-04-08 | 2016-04-06 | 1.558 | 4,061,286 | +75,808 | 0.13% | 6,325,890 |
| 2016-04-05 | 2016-03-31 | 1.608 | 3,985,478 | +7,107 | 0.13% | 6,409,691 |
| 2016-03-31 | 2016-03-29 | 1.583 | 3,978,371 | -71,070 | 0.13% | 6,297,501 |
| 2016-03-24 | 2016-03-22 | 1.646 | 4,049,441 | +26,059 | 0.13% | 6,666,400 |
| 2016-03-17 | 2016-03-15 | 1.596 | 4,023,382 | +16,583 | 0.13% | 6,419,700 |
| 2016-03-15 | 2016-03-11 | 1.659 | 4,006,799 | -75,808 | 0.13% | 6,646,940 |
| 2016-03-09 | 2016-03-07 | 1.773 | 4,082,607 | +56,856 | 0.13% | 7,237,999 |
| 2016-03-08 | 2016-03-04 | 1.722 | 4,025,751 | -9,476 | 0.13% | 6,933,280 |
| 2016-03-04 | 2016-03-02 | 1.596 | 4,035,227 | -11,845 | 0.13% | 6,438,600 |
| 2016-03-01 | 2016-02-26 | 1.545 | 4,047,072 | -284,282 | 0.13% | 6,252,500 |
| 2016-02-29 | 2016-02-25 | 1.469 | 4,331,354 | -21,321 | 0.14% | 6,362,600 |
| 2016-02-26 | 2016-02-24 | 1.558 | 4,352,675 | -54,488 | 0.14% | 6,779,759 |
| 2016-02-25 | 2016-02-23 | 1.570 | 4,407,163 | -1,579 | 0.14% | 6,920,440 |
| 2016-02-24 | 2016-02-22 | 1.520 | 4,408,742 | +191,890 | 0.14% | 6,699,600 |
| 2016-02-22 | 2016-02-18 | 1.469 | 4,216,852 | +175,308 | 0.14% | 6,194,400 |
| 2016-02-19 | 2016-02-17 | 1.380 | 4,041,544 | +14,214 | 0.13% | 5,578,620 |
| 2016-02-18 | 2016-02-16 | 1.406 | 4,027,330 | -14,214 | 0.13% | 5,661,000 |
| 2016-02-17 | 2016-02-15 | 1.355 | 4,041,544 | +71,070 | 0.13% | 5,476,260 |
| 2016-02-12 | 2016-02-05 | 1.393 | 3,970,474 | -14,214 | 0.13% | 5,530,800 |
| 2016-02-05 | 2016-02-03 | 1.342 | 3,984,688 | -9,476 | 0.13% | 5,348,760 |
| 2016-02-02 | 2016-01-29 | 1.418 | 3,994,164 | -790 | 0.13% | 5,664,960 |
| 2016-01-29 | 2016-01-27 | 1.368 | 3,994,954 | +4,738 | 0.13% | 5,463,720 |
| 2016-01-28 | 2016-01-26 | 1.368 | 3,990,216 | +23,691 | 0.13% | 5,457,240 |
| 2016-01-25 | 2016-01-21 | 1.380 | 3,966,525 | +23,690 | 0.13% | 5,475,069 |
| 2016-01-22 | 2016-01-20 | 1.469 | 3,942,835 | +71,070 | 0.13% | 5,791,880 |
| 2016-01-20 | 2016-01-18 | 1.494 | 3,871,765 | +101,868 | 0.12% | 5,785,540 |
| 2016-01-19 | 2016-01-15 | 1.558 | 3,769,897 | -18,952 | 0.12% | 5,872,020 |
| 2016-01-15 | 2016-01-13 | 1.659 | 3,788,849 | -16,583 | 0.12% | 6,285,380 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,805,432 | +175,307 | 0.12% | 6,505,650 |
| 2016-01-07 | 2016-01-05 | 1.773 | 3,630,125 | -4,738 | 0.12% | 6,435,800 |
| 2016-01-06 | 2016-01-04 | 1.760 | 3,634,863 | +23,690 | 0.12% | 6,398,170 |
| 2016-01-05 | 2015-12-31 | 1.836 | 3,611,173 | -198,997 | 0.12% | 6,630,850 |
| 2015-12-28 | 2015-12-22 | 1.849 | 3,810,170 | -1,580 | 0.12% | 7,044,499 |
| 2015-12-22 | 2015-12-18 | 1.836 | 3,811,750 | +7,107 | 0.12% | 6,999,151 |
| 2015-12-17 | 2015-12-15 | 1.773 | 3,804,643 | +23,691 | 0.12% | 6,745,201 |
| 2015-12-16 | 2015-12-14 | 1.811 | 3,780,952 | +45,011 | 0.12% | 6,846,839 |
| 2015-12-10 | 2015-12-08 | 1.824 | 3,735,941 | +7,107 | 0.12% | 6,812,640 |
| 2015-12-09 | 2015-12-07 | 1.874 | 3,728,834 | +56,856 | 0.12% | 6,988,560 |
| 2015-12-08 | 2015-12-04 | 1.862 | 3,671,978 | -30,007 | 0.12% | 6,835,501 |
| 2015-12-04 | 2015-12-02 | 2.026 | 3,701,985 | +37,904 | 0.12% | 7,500,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,664,081 | +2,287,682 | 0.12% | 7,284,800 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,376,399 | +1,579 | 0.13% | 2,875,949 |
| 2015-11-27 | 2015-11-25 | 2.153 | 1,374,820 | +84,495 | 0.13% | 2,959,700 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,290,325 | +52,908 | 0.12% | 2,875,840 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,237,417 | +37,904 | 0.12% | 2,710,910 |
| 2015-11-19 | 2015-11-17 | 2.026 | 1,199,513 | +790 | 0.12% | 2,430,401 |
| 2015-11-18 | 2015-11-16 | 2.051 | 1,198,723 | +150,038 | 0.12% | 2,459,160 |
| 2015-11-10 | 2015-11-06 | 2.064 | 1,048,685 | +789 | 0.10% | 2,164,640 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,047,896 | -7,896 | 0.10% | 2,176,281 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,055,792 | +4,738 | 0.10% | 2,165,939 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,051,054 | -81,337 | 0.10% | 2,023,120 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,132,391 | -22,900 | 0.11% | 19,057,868 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,155,291 | +770,194 | 0.11% | 19,004,370 |
| 2015-11-02 | 2015-10-29 | 16.602 | 385,097 | +5,001 | 0.11% | 6,393,310 |
| 2015-10-29 | 2015-10-27 | 16.830 | 380,096 | +47,907 | 0.11% | 6,396,924 |
| 2015-10-27 | 2015-10-23 | 16.488 | 332,189 | +36,851 | 0.10% | 5,477,081 |
| 2015-10-26 | 2015-10-22 | 16.412 | 295,338 | +2,369 | 0.09% | 4,847,047 |
| 2015-10-23 | 2015-10-20 | 16.564 | 292,969 | +10,529 | 0.08% | 4,852,688 |
| 2015-10-22 | 2015-10-19 | 16.640 | 282,440 | -1,316 | 0.08% | 4,699,747 |
| 2015-10-20 | 2015-10-16 | 16.678 | 283,756 | -1,316 | 0.08% | 4,732,425 |
| 2015-10-19 | 2015-10-15 | 16.716 | 285,072 | +21,058 | 0.08% | 4,765,203 |
| 2015-10-16 | 2015-10-14 | 16.412 | 264,014 | -5,264 | 0.08% | 4,332,962 |
| 2015-10-15 | 2015-10-13 | 16.564 | 269,278 | -9,740 | 0.08% | 4,460,274 |
| 2015-10-14 | 2015-10-12 | 16.564 | 279,018 | -526 | 0.08% | 4,621,606 |
| 2015-10-13 | 2015-10-09 | 15.994 | 279,544 | +263 | 0.08% | 4,471,018 |
| 2015-10-12 | 2015-10-08 | 15.766 | 279,281 | +1,316 | 0.08% | 4,403,152 |
| 2015-10-09 | 2015-10-07 | 16.108 | 277,965 | +5,528 | 0.08% | 4,477,444 |
| 2015-09-30 | 2015-09-25 | 14.930 | 272,437 | +5,264 | 0.08% | 4,067,549 |
| 2015-09-24 | 2015-09-22 | 15.994 | 267,173 | +5,791 | 0.08% | 4,273,157 |
| 2015-09-23 | 2015-09-21 | 16.222 | 261,382 | +1,316 | 0.08% | 4,240,116 |
| 2015-09-21 | 2015-09-17 | 16.070 | 260,066 | -5,264 | 0.08% | 4,179,248 |
| 2015-09-16 | 2015-09-14 | 15.538 | 265,330 | -7,897 | 0.08% | 4,122,720 |
| 2015-09-14 | 2015-09-10 | 16.108 | 273,227 | +5,265 | 0.08% | 4,401,125 |
| 2015-09-09 | 2015-09-07 | 15.044 | 267,962 | +2,632 | 0.08% | 4,031,276 |
| 2015-09-01 | 2015-08-28 | 16.488 | 265,330 | -23,690 | 0.08% | 4,374,720 |
| 2015-08-31 | 2015-08-27 | 16.526 | 289,020 | -527 | 0.08% | 4,776,297 |
| 2015-08-28 | 2015-08-26 | 15.310 | 289,547 | +25,007 | 0.08% | 4,433,006 |
| 2015-08-27 | 2015-08-25 | 15.348 | 264,540 | +8,686 | 0.08% | 4,060,195 |
| 2015-08-26 | 2015-08-24 | 15.462 | 255,854 | +527 | 0.07% | 3,956,041 |
| 2015-08-25 | 2015-08-21 | 17.324 | 255,327 | -7,108 | 0.07% | 4,423,192 |
| 2015-08-24 | 2015-08-20 | 18.425 | 262,435 | +3,949 | 0.08% | 4,835,459 |
| 2015-08-18 | 2015-08-14 | 20.173 | 258,486 | +3,685 | 0.07% | 5,214,417 |
| 2015-08-17 | 2015-08-13 | 20.325 | 254,801 | -4,738 | 0.07% | 5,178,799 |
| 2015-08-13 | 2015-08-11 | 19.641 | 259,539 | -2,632 | 0.08% | 5,097,619 |
| 2015-08-12 | 2015-08-10 | 20.021 | 262,171 | -11,319 | 0.08% | 5,248,914 |
| 2015-08-10 | 2015-08-06 | 18.387 | 273,490 | -5,264 | 0.08% | 5,028,761 |
| 2015-08-06 | 2015-08-04 | 18.653 | 278,754 | +526 | 0.08% | 5,199,682 |
| 2015-08-03 | 2015-07-30 | 19.261 | 278,228 | +2,632 | 0.08% | 5,358,990 |
| 2015-07-31 | 2015-07-29 | 19.679 | 275,596 | +527 | 0.08% | 5,423,465 |
| 2015-07-30 | 2015-07-28 | 19.033 | 275,069 | -6,581 | 0.08% | 5,235,445 |
| 2015-07-29 | 2015-07-27 | 19.109 | 281,650 | +5,265 | 0.08% | 5,382,102 |
| 2015-07-28 | 2015-07-24 | 20.895 | 276,385 | +10,529 | 0.08% | 5,774,991 |
| 2015-07-27 | 2015-07-23 | 21.579 | 265,856 | +789 | 0.08% | 5,736,790 |
| 2015-07-24 | 2015-07-22 | 21.389 | 265,067 | +1,580 | 0.08% | 5,669,415 |
| 2015-07-23 | 2015-07-21 | 21.958 | 263,487 | +9,212 | 0.08% | 5,785,771 |
| 2015-07-22 | 2015-07-20 | 21.085 | 254,275 | +1,053 | 0.07% | 5,361,309 |
| 2015-07-21 | 2015-07-17 | 20.819 | 253,222 | -10,529 | 0.07% | 5,271,767 |
| 2015-07-17 | 2015-07-15 | 19.527 | 263,751 | -3,422 | 0.08% | 5,150,287 |
| 2015-07-15 | 2015-07-13 | 20.325 | 267,173 | -5,790 | 0.08% | 5,430,259 |
| 2015-07-14 | 2015-07-10 | 20.059 | 272,963 | +39,483 | 0.08% | 5,475,350 |
| 2015-07-13 | 2015-07-09 | 18.159 | 233,480 | +7,897 | 0.07% | 4,239,862 |
| 2015-07-10 | 2015-07-08 | 15.196 | 225,583 | -263 | 0.07% | 3,427,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 225,846 | +7,633 | 0.07% | 4,135,553 |
| 2015-07-08 | 2015-07-06 | 20.097 | 218,213 | +18,952 | 0.06% | 4,385,413 |
| 2015-07-07 | 2015-07-03 | 21.617 | 199,261 | -26,322 | 0.06% | 4,307,336 |
| 2015-07-06 | 2015-07-02 | 20.249 | 225,583 | +16,320 | 0.07% | 4,567,807 |
| 2015-07-02 | 2015-06-29 | 21.999 | 209,263 | +8,336 | 0.06% | 4,603,579 |
| 2015-06-30 | 2015-06-26 | 23.028 | 200,927 | +9,857 | 0.06% | 4,626,895 |
| 2015-06-29 | 2015-06-25 | 24.017 | 191,070 | +6,571 | 0.06% | 4,588,910 |
| 2015-06-26 | 2015-06-24 | 24.571 | 184,499 | +19,461 | 0.06% | 4,533,295 |
| 2015-06-18 | 2015-06-16 | 24.413 | 165,038 | +505 | 0.05% | 4,029,002 |
| 2015-06-17 | 2015-06-15 | 25.877 | 164,533 | +758 | 0.05% | 4,257,544 |
| 2015-06-15 | 2015-06-11 | 25.560 | 163,775 | -1,263 | 0.05% | 4,186,089 |
| 2015-06-11 | 2015-06-09 | 26.272 | 165,038 | +2,780 | 0.05% | 4,335,911 |
| 2015-06-10 | 2015-06-08 | 26.707 | 162,258 | -6,319 | 0.05% | 4,333,494 |
| 2015-06-09 | 2015-06-05 | 27.024 | 168,577 | +1,264 | 0.05% | 4,555,619 |
| 2015-06-08 | 2015-06-04 | 27.143 | 167,313 | -3,791 | 0.05% | 4,541,320 |
| 2015-06-05 | 2015-06-03 | 26.430 | 171,104 | +7,077 | 0.05% | 4,522,358 |
| 2015-06-04 | 2015-06-02 | 28.132 | 164,027 | -3,033 | 0.05% | 4,614,379 |
| 2015-06-03 | 2015-06-01 | 28.369 | 167,060 | +2,527 | 0.05% | 4,739,363 |
| 2015-06-02 | 2015-05-29 | 28.092 | 164,533 | -12,637 | 0.05% | 4,622,104 |
| 2015-06-01 | 2015-05-28 | 28.290 | 177,170 | +3,033 | 0.05% | 5,012,156 |
| 2015-05-29 | 2015-05-27 | 29.398 | 174,137 | -2,527 | 0.05% | 5,119,272 |
| 2015-05-28 | 2015-05-26 | 28.804 | 176,664 | +6,318 | 0.05% | 5,088,711 |
| 2015-05-27 | 2015-05-22 | 28.211 | 170,346 | -6,571 | 0.05% | 4,805,624 |
| 2015-05-22 | 2015-05-20 | 28.013 | 176,917 | -18,197 | 0.05% | 4,955,999 |
| 2015-05-20 | 2015-05-18 | 27.815 | 195,114 | -758 | 0.06% | 5,427,154 |
| 2015-05-19 | 2015-05-15 | 28.369 | 195,872 | +505 | 0.06% | 5,556,737 |
| 2015-05-18 | 2015-05-14 | 28.330 | 195,367 | -5,055 | 0.06% | 5,534,681 |
| 2015-05-14 | 2015-05-12 | 28.409 | 200,422 | +1,011 | 0.06% | 5,693,747 |
| 2015-05-11 | 2015-05-07 | 27.380 | 199,411 | -1,263 | 0.06% | 5,459,886 |
| 2015-05-08 | 2015-05-06 | 28.290 | 200,674 | +758 | 0.06% | 5,677,086 |
| 2015-05-07 | 2015-05-05 | 29.438 | 199,916 | -2,528 | 0.06% | 5,885,032 |
| 2015-05-06 | 2015-05-04 | 31.139 | 202,444 | +5,813 | 0.06% | 6,303,881 |
| 2015-05-05 | 2015-04-30 | 30.743 | 196,631 | -8,340 | 0.06% | 6,045,070 |
| 2015-05-04 | 2015-04-29 | 31.535 | 204,971 | +2,527 | 0.06% | 6,463,669 |
| 2015-04-30 | 2015-04-28 | 29.873 | 202,444 | -4,549 | 0.06% | 6,047,560 |
| 2015-04-29 | 2015-04-27 | 31.653 | 206,993 | -758 | 0.06% | 6,552,002 |
| 2015-04-28 | 2015-04-24 | 31.416 | 207,751 | -61,416 | 0.06% | 6,526,675 |
| 2015-04-27 | 2015-04-23 | 31.772 | 269,167 | +60,910 | 0.08% | 8,551,961 |
| 2015-04-24 | 2015-04-22 | 30.664 | 208,257 | -14,911 | 0.06% | 6,386,011 |
| 2015-04-23 | 2015-04-21 | 29.635 | 223,168 | -31,593 | 0.07% | 6,613,663 |
| 2015-04-22 | 2015-04-20 | 28.923 | 254,761 | +1,011 | 0.08% | 7,368,493 |
| 2015-04-21 | 2015-04-17 | 31.099 | 253,750 | +30,835 | 0.08% | 7,891,453 |
| 2015-04-20 | 2015-04-16 | 30.625 | 222,915 | +3,032 | 0.07% | 6,826,665 |
| 2015-04-17 | 2015-04-15 | 29.358 | 219,883 | +8,593 | 0.07% | 6,455,411 |
| 2015-04-16 | 2015-04-14 | 30.822 | 211,290 | +7,835 | 0.06% | 6,512,455 |
| 2015-04-15 | 2015-04-13 | 33.117 | 203,455 | +8,846 | 0.06% | 6,737,863 |
| 2015-04-14 | 2015-04-10 | 32.761 | 194,609 | +12,132 | 0.06% | 6,375,608 |
| 2015-04-13 | 2015-04-09 | 32.840 | 182,477 | +758 | 0.06% | 5,992,590 |
| 2015-04-10 | 2015-04-08 | 31.337 | 181,719 | +13,395 | 0.05% | 5,694,477 |
| 2015-04-09 | 2015-04-02 | 25.758 | 168,324 | -18,450 | 0.05% | 4,335,662 |
| 2015-04-08 | 2015-04-01 | 23.067 | 186,774 | -9,857 | 0.06% | 4,308,373 |
| 2015-04-01 | 2015-03-30 | 22.039 | 196,631 | +12,637 | 0.06% | 4,333,467 |
| 2015-03-31 | 2015-03-27 | 19.665 | 183,994 | +1,011 | 0.06% | 3,618,165 |
| 2015-03-27 | 2015-03-25 | 19.625 | 182,983 | -758 | 0.06% | 3,591,044 |
| 2015-03-26 | 2015-03-24 | 19.942 | 183,741 | -2,022 | 0.06% | 3,664,080 |
| 2015-03-20 | 2015-03-18 | 19.585 | 185,763 | +2,527 | 0.06% | 3,638,252 |
| 2015-03-18 | 2015-03-16 | 19.862 | 183,236 | +759 | 0.06% | 3,639,510 |
| 2015-03-16 | 2015-03-12 | 19.190 | 182,477 | +5,054 | 0.06% | 3,501,694 |
| 2015-03-11 | 2015-03-09 | 19.862 | 177,423 | +7,583 | 0.05% | 3,524,049 |
| 2015-03-10 | 2015-03-06 | 20.139 | 169,840 | -1,517 | 0.05% | 3,420,473 |
| 2015-03-05 | 2015-03-03 | 19.902 | 171,357 | -10,109 | 0.05% | 3,410,344 |
| 2015-03-04 | 2015-03-02 | 20.139 | 181,466 | +1,769 | 0.05% | 3,654,613 |
| 2015-03-02 | 2015-02-26 | 20.416 | 179,697 | +11,120 | 0.05% | 3,668,756 |
| 2015-02-23 | 2015-02-16 | 19.229 | 168,577 | -5,054 | 0.05% | 3,241,626 |
| 2015-02-10 | 2015-02-06 | 18.794 | 173,631 | -5,308 | 0.05% | 3,263,242 |
| 2015-02-03 | 2015-01-30 | 19.388 | 178,939 | -505 | 0.05% | 3,469,201 |
| 2015-02-02 | 2015-01-29 | 19.665 | 179,444 | -12,385 | 0.05% | 3,528,691 |
| 2015-01-29 | 2015-01-27 | 20.219 | 191,829 | +7,330 | 0.06% | 3,878,497 |
| 2015-01-26 | 2015-01-22 | 19.744 | 184,499 | +6,824 | 0.06% | 3,642,696 |
| 2015-01-21 | 2015-01-19 | 18.675 | 177,675 | +15,922 | 0.05% | 3,318,155 |
| 2015-01-20 | 2015-01-16 | 19.308 | 161,753 | +1,517 | 0.05% | 3,123,205 |
| 2015-01-19 | 2015-01-15 | 19.190 | 160,236 | +7,582 | 0.05% | 3,074,894 |
| 2015-01-13 | 2015-01-09 | 19.665 | 152,654 | -1,769 | 0.05% | 3,001,877 |
| 2015-01-12 | 2015-01-08 | 19.506 | 154,423 | -1,517 | 0.05% | 3,012,224 |
| 2015-01-07 | 2015-01-05 | 19.348 | 155,940 | -6,065 | 0.05% | 3,017,135 |
| 2015-01-05 | 2014-12-31 | 17.805 | 162,005 | -2,022 | 0.05% | 2,884,492 |
| 2015-01-02 | 2014-12-29 | 17.845 | 164,027 | -13,648 | 0.05% | 2,926,983 |
| 2014-12-23 | 2014-12-19 | 18.319 | 177,675 | -506 | 0.05% | 3,254,885 |
| 2014-12-22 | 2014-12-18 | 18.398 | 178,181 | -252 | 0.05% | 3,278,255 |
| 2014-12-19 | 2014-12-17 | 18.319 | 178,433 | -6,824 | 0.05% | 3,268,771 |
| 2014-12-18 | 2014-12-16 | 18.755 | 185,257 | +2,527 | 0.06% | 3,474,412 |
| 2014-12-17 | 2014-12-15 | 19.229 | 182,730 | -2,780 | 0.06% | 3,513,779 |
| 2014-12-16 | 2014-12-12 | 19.467 | 185,510 | -1,769 | 0.06% | 3,611,277 |
| 2014-12-15 | 2014-12-11 | 19.269 | 187,279 | +2,780 | 0.06% | 3,608,664 |
| 2014-12-10 | 2014-12-08 | 20.021 | 184,499 | +4,549 | 0.06% | 3,693,796 |
| 2014-12-09 | 2014-12-05 | 19.862 | 179,950 | +3,791 | 0.05% | 3,574,242 |
| 2014-12-08 | 2014-12-04 | 20.258 | 176,159 | -18,955 | 0.05% | 3,568,643 |
| 2014-12-05 | 2014-12-03 | 19.625 | 195,114 | -9,604 | 0.06% | 3,829,115 |
| 2014-12-04 | 2014-12-02 | 19.150 | 204,718 | -54,845 | 0.06% | 3,920,394 |
| 2014-12-03 | 2014-12-01 | 18.873 | 259,563 | -120,809 | 0.08% | 4,898,798 |
| 2014-12-02 | 2014-11-28 | 19.744 | 380,372 | +6,066 | 0.11% | 7,509,957 |
| 2014-12-01 | 2014-11-27 | 19.942 | 374,306 | +5,813 | 0.11% | 7,464,241 |
| 2014-11-28 | 2014-11-26 | 20.416 | 368,493 | +35,131 | 0.11% | 7,523,281 |
| 2014-11-27 | 2014-11-25 | 19.942 | 333,362 | +173,126 | 0.10% | 6,647,755 |
| 2014-11-24 | 2014-11-20 | 18.398 | 160,236 | +758 | 0.05% | 2,948,094 |
| 2014-11-20 | 2014-11-18 | 18.636 | 159,478 | +39,680 | 0.05% | 2,972,008 |
| 2014-11-19 | 2014-11-17 | 19.902 | 119,798 | +505 | 0.04% | 2,384,218 |
| 2014-11-18 | 2014-11-14 | 21.959 | 119,293 | +20,219 | 0.04% | 2,619,608 |
| 2014-11-17 | 2014-11-13 | 22.236 | 99,074 | -127,380 | 0.03% | 2,203,050 |
| 2014-11-14 | 2014-11-12 | 21.010 | 226,454 | -9,857 | 0.07% | 4,757,764 |
| 2014-11-13 | 2014-11-11 | 20.970 | 236,311 | -11,626 | 0.07% | 4,955,508 |
| 2014-11-12 | 2014-11-10 | 21.010 | 247,937 | -9,098 | 0.07% | 5,209,118 |
| 2014-11-10 | 2014-11-06 | 19.111 | 257,035 | -2,528 | 0.08% | 4,912,106 |
| 2014-11-07 | 2014-11-05 | 19.190 | 259,563 | +1,770 | 0.08% | 4,980,958 |
| 2014-11-04 | 2014-10-31 | 18.280 | 257,793 | -2,528 | 0.08% | 4,712,392 |
| 2014-10-31 | 2014-10-29 | 18.201 | 260,321 | +253 | 0.08% | 4,738,004 |
| 2014-10-27 | 2014-10-23 | 18.201 | 260,068 | +2,527 | 0.08% | 4,733,399 |
| 2014-10-24 | 2014-10-22 | 18.240 | 257,541 | -252 | 0.08% | 4,697,596 |
| 2014-10-23 | 2014-10-21 | 18.161 | 257,793 | -2,275 | 0.08% | 4,681,792 |
| 2014-10-20 | 2014-10-16 | 18.201 | 260,068 | +10,109 | 0.08% | 4,733,399 |
| 2014-10-17 | 2014-10-15 | 18.636 | 249,959 | -758 | 0.08% | 4,658,199 |
| 2014-10-16 | 2014-10-14 | 18.596 | 250,717 | +2,528 | 0.08% | 4,662,405 |
| 2014-10-14 | 2014-10-10 | 18.913 | 248,189 | +5,054 | 0.07% | 4,693,953 |
| 2014-10-13 | 2014-10-09 | 19.229 | 243,135 | +506 | 0.07% | 4,675,328 |
| 2014-10-10 | 2014-10-08 | 19.427 | 242,629 | -15,670 | 0.07% | 4,713,598 |
| 2014-10-09 | 2014-10-07 | 19.506 | 258,299 | +506 | 0.08% | 5,038,462 |
| 2014-10-08 | 2014-10-06 | 19.546 | 257,793 | +7,582 | 0.08% | 5,038,792 |
| 2014-10-07 | 2014-10-03 | 19.150 | 250,211 | -2,528 | 0.08% | 4,791,595 |
| 2014-09-30 | 2014-09-26 | 19.902 | 252,739 | +3,539 | 0.08% | 5,030,007 |
| 2014-09-29 | 2014-09-25 | 19.665 | 249,200 | -2,022 | 0.08% | 4,900,414 |
| 2014-09-25 | 2014-09-23 | 19.427 | 251,222 | -121,315 | 0.08% | 4,880,536 |
| 2014-09-24 | 2014-09-22 | 20.416 | 372,537 | -3,791 | 0.11% | 7,605,845 |
| 2014-09-22 | 2014-09-18 | 20.614 | 376,328 | -8,087 | 0.11% | 7,757,693 |
| 2014-09-17 | 2014-09-15 | 20.614 | 384,415 | +12,384 | 0.12% | 7,924,400 |
| 2014-09-15 | 2014-09-11 | 20.416 | 372,031 | +3,285 | 0.11% | 7,595,514 |
| 2014-09-12 | 2014-09-10 | 20.852 | 368,746 | +6,319 | 0.11% | 7,688,937 |
| 2014-09-10 | 2014-09-05 | 21.287 | 362,427 | +10,362 | 0.11% | 7,714,915 |
| 2014-09-08 | 2014-09-04 | 21.762 | 352,065 | +15,923 | 0.11% | 7,661,502 |
| 2014-09-05 | 2014-09-03 | 21.643 | 336,142 | -2,528 | 0.10% | 7,275,091 |
| 2014-09-04 | 2014-09-02 | 21.485 | 338,670 | -29,317 | 0.10% | 7,276,205 |
| 2014-09-02 | 2014-08-29 | 20.772 | 367,987 | +505 | 0.11% | 7,643,990 |
| 2014-08-29 | 2014-08-27 | 20.852 | 367,482 | +505 | 0.11% | 7,662,580 |
| 2014-08-28 | 2014-08-26 | 20.852 | 366,977 | +1,517 | 0.11% | 7,652,050 |
| 2014-08-26 | 2014-08-22 | 21.722 | 365,460 | -4,549 | 0.11% | 7,938,538 |
| 2014-08-25 | 2014-08-21 | 21.049 | 370,009 | +3,285 | 0.11% | 7,788,472 |
| 2014-08-22 | 2014-08-20 | 21.287 | 366,724 | -6,318 | 0.11% | 7,806,385 |
| 2014-08-21 | 2014-08-19 | 21.682 | 373,042 | +3,033 | 0.11% | 8,088,475 |
| 2014-08-20 | 2014-08-18 | 21.841 | 370,009 | +2,780 | 0.11% | 8,081,272 |
| 2014-08-19 | 2014-08-15 | 22.118 | 367,229 | +2,527 | 0.11% | 8,122,265 |
| 2014-08-18 | 2014-08-14 | 21.920 | 364,702 | -4,549 | 0.11% | 7,994,223 |
| 2014-08-15 | 2014-08-13 | 22.236 | 369,251 | +10,615 | 0.11% | 8,210,817 |
| 2014-08-14 | 2014-08-12 | 21.643 | 358,636 | +14,406 | 0.11% | 7,761,927 |
| 2014-08-11 | 2014-08-07 | 20.733 | 344,230 | +14,406 | 0.10% | 7,136,879 |
| 2014-08-08 | 2014-08-06 | 21.247 | 329,824 | -7,582 | 0.10% | 7,007,852 |
| 2014-08-07 | 2014-08-05 | 20.456 | 337,406 | -8,088 | 0.10% | 6,901,948 |
| 2014-08-06 | 2014-08-04 | 20.416 | 345,494 | +1,769 | 0.10% | 7,053,726 |
| 2014-08-05 | 2014-08-01 | 19.823 | 343,725 | -1,263 | 0.10% | 6,813,609 |
| 2014-08-01 | 2014-07-30 | 19.783 | 344,988 | +3,033 | 0.10% | 6,824,995 |
| 2014-07-31 | 2014-07-29 | 20.891 | 341,955 | +2,527 | 0.10% | 7,143,832 |
| 2014-07-30 | 2014-07-28 | 20.931 | 339,428 | +1,011 | 0.10% | 7,104,470 |
| 2014-07-29 | 2014-07-25 | 20.298 | 338,417 | +6,824 | 0.10% | 6,869,069 |
| 2014-07-25 | 2014-07-23 | 19.150 | 331,593 | +3,791 | 0.10% | 6,350,078 |
| 2014-07-24 | 2014-07-22 | 19.111 | 327,802 | +6,318 | 0.10% | 6,264,510 |
| 2014-07-21 | 2014-07-17 | 19.348 | 321,484 | +73,547 | 0.10% | 6,220,089 |
| 2014-07-16 | 2014-07-14 | 19.071 | 247,937 | +3,033 | 0.07% | 4,728,427 |
| 2014-07-15 | 2014-07-11 | 17.963 | 244,904 | -505 | 0.07% | 4,399,265 |
| 2014-07-14 | 2014-07-10 | 17.686 | 245,409 | -2,528 | 0.07% | 4,340,366 |
| 2014-07-11 | 2014-07-09 | 16.934 | 247,937 | -4,043 | 0.07% | 4,198,687 |
| 2014-07-08 | 2014-07-04 | 16.460 | 251,980 | +1,516 | 0.08% | 4,147,513 |
| 2014-07-07 | 2014-07-03 | 16.539 | 250,464 | -5,308 | 0.08% | 4,142,380 |
| 2014-06-26 | 2014-06-24 | 16.024 | 255,772 | -758 | 0.08% | 4,098,608 |
| 2014-06-25 | 2014-06-23 | 16.183 | 256,530 | +253 | 0.08% | 4,151,354 |
| 2014-06-24 | 2014-06-20 | 15.747 | 256,277 | -2,527 | 0.08% | 4,035,720 |
| 2014-06-19 | 2014-06-17 | 15.312 | 258,804 | +2,527 | 0.08% | 3,962,874 |
| 2014-06-18 | 2014-06-16 | 16.143 | 256,277 | -5,813 | 0.08% | 4,137,120 |
| 2014-06-17 | 2014-06-13 | 15.114 | 262,090 | -2,780 | 0.08% | 3,961,340 |
| 2014-06-05 | 2014-06-03 | 14.086 | 264,870 | -6,824 | 0.08% | 3,730,879 |
| 2014-06-04 | 2014-05-30 | 14.284 | 271,694 | +758 | 0.08% | 3,880,749 |
| 2014-05-29 | 2014-05-27 | 13.769 | 270,936 | +5,055 | 0.08% | 3,730,562 |
| 2014-05-28 | 2014-05-26 | 13.927 | 265,881 | -506 | 0.08% | 3,703,039 |
| 2014-05-20 | 2014-05-16 | 14.086 | 266,387 | +7,583 | 0.08% | 3,752,247 |
| 2014-05-19 | 2014-05-15 | 14.125 | 258,804 | +7,329 | 0.08% | 3,655,675 |
| 2014-05-15 | 2014-05-13 | 15.806 | 251,475 | -41,955 | 0.08% | 3,974,887 |
| 2014-05-14 | 2014-05-12 | 15.765 | 293,430 | +19,605 | 0.09% | 4,625,866 |
| 2014-05-13 | 2014-05-09 | 14.935 | 273,825 | +482 | 0.09% | 4,089,598 |
| 2014-05-12 | 2014-05-08 | 14.437 | 273,343 | +29,648 | 0.09% | 3,946,319 |
| 2014-05-08 | 2014-05-05 | 14.562 | 243,695 | +22,899 | 0.08% | 3,548,614 |
| 2014-04-23 | 2014-04-17 | 14.977 | 220,796 | -3,615 | 0.07% | 3,306,765 |
| 2014-04-16 | 2014-04-14 | 15.101 | 224,411 | +11,570 | 0.07% | 3,388,836 |
| 2014-04-15 | 2014-04-11 | 15.060 | 212,841 | +27,961 | 0.07% | 3,205,287 |
| 2014-04-14 | 2014-04-10 | 15.101 | 184,880 | -41,942 | 0.06% | 2,791,877 |
| 2014-04-07 | 2014-04-03 | 12.778 | 226,822 | -24,104 | 0.07% | 2,898,284 |
| 2014-04-04 | 2014-04-02 | 12.695 | 250,926 | +5,785 | 0.08% | 3,185,459 |
| 2014-04-03 | 2014-04-01 | 12.487 | 245,141 | +4,821 | 0.08% | 3,061,170 |
| 2014-04-01 | 2014-03-28 | 12.529 | 240,320 | +2,410 | 0.08% | 3,010,938 |
| 2014-03-31 | 2014-03-27 | 12.570 | 237,910 | +6,267 | 0.08% | 2,990,614 |
| 2014-03-28 | 2014-03-26 | 12.570 | 231,643 | +7,232 | 0.07% | 2,911,835 |
| 2014-03-27 | 2014-03-25 | 12.653 | 224,411 | +1,446 | 0.07% | 2,839,546 |
| 2014-03-26 | 2014-03-24 | 12.736 | 222,965 | +1,687 | 0.07% | 2,839,750 |
| 2014-03-12 | 2014-03-10 | 12.695 | 221,278 | -1,205 | 0.07% | 2,809,083 |
| 2014-02-21 | 2014-02-19 | 12.861 | 222,483 | +241 | 0.07% | 2,861,301 |
| 2014-02-19 | 2014-02-17 | 12.902 | 222,242 | +43,388 | 0.07% | 2,867,421 |
| 2014-02-18 | 2014-02-14 | 13.068 | 178,854 | +2,169 | 0.06% | 2,337,299 |
| 2014-01-28 | 2014-01-24 | 13.815 | 176,685 | -4,821 | 0.06% | 2,440,894 |
| 2014-01-23 | 2014-01-21 | 14.188 | 181,506 | +6,026 | 0.06% | 2,575,266 |
| 2014-01-17 | 2014-01-15 | 14.894 | 175,480 | -36,156 | 0.06% | 2,613,527 |
| 2014-01-16 | 2014-01-14 | 14.147 | 211,636 | +24,104 | 0.07% | 2,993,980 |
| 2014-01-15 | 2014-01-13 | 13.898 | 187,532 | -24,104 | 0.06% | 2,606,305 |
| 2014-01-02 | 2013-12-27 | 14.437 | 211,636 | -2,410 | 0.07% | 3,055,440 |
| 2013-12-30 | 2013-12-24 | 14.313 | 214,046 | -965 | 0.07% | 3,063,594 |
| 2013-12-27 | 2013-12-20 | 13.690 | 215,011 | +482 | 0.07% | 2,943,605 |
| 2013-12-19 | 2013-12-17 | 14.520 | 214,529 | -1,446 | 0.07% | 3,115,007 |
| 2013-12-18 | 2013-12-16 | 14.811 | 215,975 | -9,883 | 0.07% | 3,198,723 |
| 2013-12-13 | 2013-12-11 | 13.981 | 225,858 | -7,231 | 0.07% | 3,157,696 |
| 2013-12-12 | 2013-12-10 | 13.981 | 233,089 | +2,411 | 0.07% | 3,258,792 |
| 2013-12-11 | 2013-12-09 | 13.732 | 230,678 | -3,857 | 0.07% | 3,167,664 |
| 2013-12-03 | 2013-11-29 | 13.649 | 234,535 | +9,883 | 0.07% | 3,201,169 |
| 2013-12-02 | 2013-11-28 | 13.898 | 224,652 | +1,928 | 0.07% | 3,122,195 |
| 2013-11-25 | 2013-11-21 | 13.856 | 222,724 | +7,231 | 0.07% | 3,086,160 |
| 2013-11-20 | 2013-11-18 | 13.690 | 215,493 | -1,446 | 0.07% | 2,950,204 |
| 2013-11-18 | 2013-11-14 | 13.483 | 216,939 | -482 | 0.07% | 2,925,001 |
| 2013-10-24 | 2013-10-22 | 12.819 | 217,421 | +2,410 | 0.07% | 2,787,180 |
| 2013-10-08 | 2013-10-04 | 12.487 | 215,011 | -1,205 | 0.07% | 2,684,925 |
| 2013-09-27 | 2013-09-25 | 12.819 | 216,216 | +964 | 0.07% | 2,771,732 |
| 2013-09-26 | 2013-09-24 | 12.861 | 215,252 | +1,447 | 0.07% | 2,768,305 |
| 2013-09-13 | 2013-09-11 | 12.985 | 213,805 | -2,411 | 0.07% | 2,776,305 |
| 2013-09-10 | 2013-09-06 | 12.695 | 216,216 | -482 | 0.07% | 2,744,822 |
| 2013-09-09 | 2013-09-05 | 12.819 | 216,698 | -12,293 | 0.07% | 2,777,911 |
| 2013-08-30 | 2013-08-28 | 12.446 | 228,991 | +1,205 | 0.07% | 2,849,999 |
| 2013-08-27 | 2013-08-23 | 12.819 | 227,786 | -1,205 | 0.07% | 2,920,051 |
| 2013-08-22 | 2013-08-20 | 12.446 | 228,991 | -3,375 | 0.07% | 2,849,999 |
| 2013-08-20 | 2013-08-16 | 13.068 | 232,366 | -11,088 | 0.07% | 3,036,604 |
| 2013-08-19 | 2013-08-15 | 13.027 | 243,454 | -7,231 | 0.08% | 3,171,404 |
| 2013-08-16 | 2013-08-13 | 13.400 | 250,685 | -723 | 0.08% | 3,359,200 |
| 2013-08-15 | 2013-08-12 | 13.234 | 251,408 | +29,889 | 0.08% | 3,327,168 |
| 2013-08-07 | 2013-08-05 | 12.404 | 221,519 | +241 | 0.07% | 2,747,813 |
| 2013-07-17 | 2013-07-15 | 11.616 | 221,278 | +964 | 0.07% | 2,570,403 |
| 2013-07-09 | 2013-07-05 | 11.367 | 220,314 | +1,447 | 0.07% | 2,504,365 |
| 2013-07-08 | 2013-07-04 | 11.326 | 218,867 | +2,169 | 0.07% | 2,478,837 |
| 2013-07-03 | 2013-06-28 | 11.118 | 216,698 | +1,446 | 0.07% | 2,409,321 |
| 2013-07-02 | 2013-06-27 | 10.911 | 215,252 | +1,688 | 0.07% | 2,348,594 |
| 2013-06-24 | 2013-06-20 | 12.031 | 213,564 | -3,616 | 0.07% | 2,569,396 |
| 2013-06-11 | 2013-06-07 | 13.399 | 217,180 | +10,738 | 0.07% | 2,909,948 |
| 2013-06-05 | 2013-06-03 | 13.268 | 206,442 | +18,330 | 0.07% | 2,739,042 |
| 2013-06-03 | 2013-05-30 | 13.355 | 188,112 | +688 | 0.06% | 2,512,262 |
| 2013-05-28 | 2013-05-24 | 13.486 | 187,424 | -2,063 | 0.06% | 2,527,614 |
| 2013-05-27 | 2013-05-23 | 13.268 | 189,487 | -1,374 | 0.06% | 2,514,086 |
| 2013-05-24 | 2013-05-22 | 13.617 | 190,861 | +2,062 | 0.06% | 2,598,956 |
| 2013-05-22 | 2013-05-20 | 13.442 | 188,799 | +1,375 | 0.06% | 2,537,917 |
| 2013-05-13 | 2013-05-09 | 13.748 | 187,424 | -1,604 | 0.06% | 2,576,694 |
| 2013-05-09 | 2013-05-07 | 13.966 | 189,028 | +22,912 | 0.06% | 2,639,996 |
| 2013-05-08 | 2013-05-06 | 13.486 | 166,116 | +1,604 | 0.06% | 2,240,253 |
| 2013-05-03 | 2013-04-30 | 13.093 | 164,512 | +458 | 0.05% | 2,154,001 |
| 2013-04-30 | 2013-04-26 | 13.617 | 164,054 | +4,354 | 0.05% | 2,233,925 |
| 2013-04-26 | 2013-04-24 | 13.617 | 159,700 | -7,332 | 0.05% | 2,174,636 |
| 2013-04-23 | 2013-04-19 | 13.792 | 167,032 | +458 | 0.06% | 2,303,636 |
| 2013-04-17 | 2013-04-15 | 13.748 | 166,574 | +7,332 | 0.06% | 2,290,049 |
| 2013-04-09 | 2013-04-05 | 13.835 | 159,242 | +4,124 | 0.05% | 2,203,150 |
| 2013-04-05 | 2013-04-02 | 14.752 | 155,118 | +1,146 | 0.05% | 2,288,263 |
| 2013-04-02 | 2013-03-27 | 15.145 | 153,972 | -7,103 | 0.05% | 2,331,838 |
| 2013-03-26 | 2013-03-22 | 15.537 | 161,075 | +1,833 | 0.05% | 2,502,679 |
| 2013-03-22 | 2013-03-20 | 15.974 | 159,242 | +57,281 | 0.05% | 2,543,699 |
| 2013-03-20 | 2013-03-18 | 15.537 | 101,961 | -2,291 | 0.03% | 1,584,204 |
| 2013-03-19 | 2013-03-15 | 16.323 | 104,252 | +1,146 | 0.03% | 1,701,700 |
| 2013-03-18 | 2013-03-14 | 16.716 | 103,106 | -917 | 0.03% | 1,723,494 |
| 2013-03-15 | 2013-03-13 | 16.803 | 104,023 | -8,707 | 0.03% | 1,747,902 |
| 2013-03-14 | 2013-03-12 | 16.454 | 112,730 | -173,447 | 0.04% | 1,854,846 |
| 2013-03-13 | 2013-03-11 | 16.847 | 286,177 | +5,499 | 0.10% | 4,821,133 |
| 2013-03-11 | 2013-03-07 | 16.105 | 280,678 | +687 | 0.09% | 4,520,243 |
| 2013-03-07 | 2013-03-05 | 16.017 | 279,991 | +6,874 | 0.09% | 4,484,740 |
| 2013-03-06 | 2013-03-04 | 16.148 | 273,117 | +1,833 | 0.09% | 4,410,396 |
| 2013-03-04 | 2013-02-28 | 16.628 | 271,284 | +6,873 | 0.09% | 4,511,035 |
| 2013-02-27 | 2013-02-25 | 16.323 | 264,411 | -1,833 | 0.09% | 4,315,968 |
| 2013-02-19 | 2013-02-15 | 18.331 | 266,244 | +3,437 | 0.09% | 4,880,409 |
| 2013-02-14 | 2013-02-07 | 17.938 | 262,807 | +11,457 | 0.09% | 4,714,176 |
| 2013-02-08 | 2013-02-06 | 17.894 | 251,350 | +7,332 | 0.08% | 4,497,693 |
| 2013-02-04 | 2013-01-31 | 18.811 | 244,018 | +1,145 | 0.08% | 4,590,143 |
| 2013-02-01 | 2013-01-30 | 18.200 | 242,873 | -13,747 | 0.08% | 4,420,205 |
| 2013-01-30 | 2013-01-28 | 18.112 | 256,620 | +2,291 | 0.09% | 4,647,995 |
| 2013-01-29 | 2013-01-25 | 17.981 | 254,329 | +13,060 | 0.08% | 4,573,200 |
| 2013-01-24 | 2013-01-22 | 18.374 | 241,269 | -5,270 | 0.08% | 4,433,132 |
| 2013-01-23 | 2013-01-21 | 18.243 | 246,539 | +7,791 | 0.08% | 4,497,685 |
| 2013-01-22 | 2013-01-18 | 17.938 | 238,748 | -16,268 | 0.08% | 4,282,611 |
| 2013-01-21 | 2013-01-17 | 17.807 | 255,016 | +21,996 | 0.08% | 4,541,033 |
| 2013-01-18 | 2013-01-16 | 18.418 | 233,020 | +33,223 | 0.08% | 4,291,733 |
| 2013-01-16 | 2013-01-14 | 16.498 | 199,797 | -1,375 | 0.07% | 3,296,157 |
| 2013-01-14 | 2013-01-10 | 16.672 | 201,172 | -3,208 | 0.07% | 3,353,961 |
| 2013-01-11 | 2013-01-09 | 16.585 | 204,380 | -3,437 | 0.07% | 3,389,605 |
| 2013-01-08 | 2013-01-04 | 16.236 | 207,817 | -29,786 | 0.07% | 3,374,047 |
| 2013-01-07 | 2013-01-03 | 16.192 | 237,603 | -2,978 | 0.08% | 3,847,272 |
| 2013-01-03 | 2012-12-31 | 14.839 | 240,581 | -2,750 | 0.08% | 3,569,993 |
| 2012-12-28 | 2012-12-24 | 15.557 | 243,331 | -2,291 | 0.08% | 3,785,602 |
| 2012-12-27 | 2012-12-20 | 15.512 | 245,622 | +7,896 | 0.08% | 3,810,168 |
| 2012-12-20 | 2012-12-18 | 15.557 | 237,726 | -3,104 | 0.08% | 3,698,403 |
| 2012-12-19 | 2012-12-17 | 15.512 | 240,830 | -19,737 | 0.08% | 3,735,833 |
| 2012-12-05 | 2012-12-03 | 14.295 | 260,567 | -3,105 | 0.09% | 3,724,750 |
| 2012-11-27 | 2012-11-23 | 14.656 | 263,672 | -1,774 | 0.09% | 3,864,255 |
| 2012-11-15 | 2012-11-13 | 14.340 | 265,446 | +6,653 | 0.09% | 3,806,464 |
| 2012-11-12 | 2012-11-08 | 14.836 | 258,793 | -1,109 | 0.09% | 3,839,431 |
| 2012-11-06 | 2012-11-02 | 15.422 | 259,902 | +3,105 | 0.09% | 4,008,244 |
| 2012-11-05 | 2012-11-01 | 15.422 | 256,797 | +665 | 0.09% | 3,960,358 |
| 2012-11-01 | 2012-10-30 | 14.565 | 256,132 | -3,326 | 0.09% | 3,730,653 |
| 2012-10-30 | 2012-10-26 | 15.016 | 259,458 | -2,218 | 0.09% | 3,896,097 |
| 2012-10-22 | 2012-10-18 | 15.873 | 261,676 | -3,991 | 0.09% | 4,153,603 |
| 2012-10-19 | 2012-10-17 | 15.377 | 265,667 | +3,326 | 0.09% | 4,085,173 |
| 2012-10-16 | 2012-10-12 | 15.332 | 262,341 | -1,109 | 0.09% | 4,022,199 |
| 2012-10-15 | 2012-10-11 | 15.197 | 263,450 | -1,109 | 0.09% | 4,003,562 |
| 2012-10-12 | 2012-10-10 | 15.693 | 264,559 | -3,991 | 0.09% | 4,151,645 |
| 2012-10-11 | 2012-10-09 | 15.603 | 268,550 | +46,791 | 0.09% | 4,190,055 |
| 2012-10-10 | 2012-10-08 | 15.648 | 221,759 | +17,519 | 0.08% | 3,469,998 |
| 2012-10-09 | 2012-10-05 | 15.603 | 204,240 | +3,104 | 0.07% | 3,186,657 |
| 2012-10-04 | 2012-09-28 | 15.061 | 201,136 | +1,109 | 0.07% | 3,029,387 |
| 2012-09-28 | 2012-09-26 | 14.520 | 200,027 | +16,632 | 0.07% | 2,904,444 |
| 2012-09-25 | 2012-09-21 | 14.520 | 183,395 | +3,548 | 0.06% | 2,662,943 |
| 2012-09-20 | 2012-09-18 | 16.144 | 179,847 | +2,218 | 0.06% | 2,903,385 |
| 2012-09-18 | 2012-09-14 | 15.918 | 177,629 | -7,318 | 0.06% | 2,827,529 |
| 2012-09-17 | 2012-09-13 | 15.467 | 184,947 | +2,217 | 0.06% | 2,860,618 |
| 2012-09-14 | 2012-09-12 | 15.738 | 182,730 | -221 | 0.06% | 2,875,767 |
| 2012-09-12 | 2012-09-10 | 16.234 | 182,951 | +18,849 | 0.06% | 2,969,995 |
| 2012-08-30 | 2012-08-28 | 13.258 | 164,102 | -443 | 0.06% | 2,175,603 |
| 2012-08-27 | 2012-08-23 | 13.618 | 164,545 | +2,217 | 0.06% | 2,240,836 |
| 2012-08-23 | 2012-08-21 | 13.709 | 162,328 | +11,088 | 0.06% | 2,225,284 |
| 2012-07-31 | 2012-07-27 | 12.175 | 151,240 | -2,217 | 0.05% | 1,841,403 |
| 2012-07-30 | 2012-07-26 | 11.950 | 153,457 | +2,217 | 0.05% | 1,833,796 |
| 2012-07-06 | 2012-07-04 | 13.348 | 151,240 | -3,991 | 0.05% | 2,018,723 |
| 2012-06-28 | 2012-06-26 | 12.762 | 155,231 | +4,213 | 0.05% | 1,980,995 |
| 2012-06-20 | 2012-06-18 | 13.573 | 151,018 | -6,209 | 0.05% | 2,049,810 |
| 2012-06-18 | 2012-06-14 | 13.393 | 157,227 | -3,992 | 0.05% | 2,105,727 |
| 2012-06-11 | 2012-06-07 | 12.852 | 161,219 | -2,217 | 0.06% | 2,071,951 |
| 2012-06-08 | 2012-06-06 | 12.446 | 163,436 | +443 | 0.06% | 2,034,114 |
| 2012-06-07 | 2012-06-05 | 12.356 | 162,993 | +444 | 0.06% | 2,013,900 |
| 2012-06-05 | 2012-06-01 | 12.762 | 162,549 | +4,656 | 0.06% | 2,074,384 |
| 2012-06-04 | 2012-05-31 | 13.528 | 157,893 | +666 | 0.05% | 2,136,007 |
| 2012-06-01 | 2012-05-30 | 14.069 | 157,227 | -5,766 | 0.05% | 2,212,077 |
| 2012-05-31 | 2012-05-29 | 13.934 | 162,993 | -41,469 | 0.06% | 2,271,150 |
| 2012-05-30 | 2012-05-28 | 12.987 | 204,462 | -3,326 | 0.07% | 2,655,361 |
| 2012-05-29 | 2012-05-25 | 12.987 | 207,788 | +2,883 | 0.07% | 2,698,556 |
| 2012-05-25 | 2012-05-23 | 13.077 | 204,905 | -666 | 0.07% | 2,679,594 |
| 2012-05-23 | 2012-05-21 | 12.852 | 205,571 | +3,105 | 0.07% | 2,641,953 |
| 2012-05-21 | 2012-05-17 | 12.626 | 202,466 | +4,435 | 0.07% | 2,556,399 |
| 2012-05-18 | 2012-05-16 | 12.581 | 198,031 | +222 | 0.07% | 2,491,471 |
| 2012-05-17 | 2012-05-15 | 13.213 | 197,809 | +43,908 | 0.07% | 2,613,558 |
| 2012-05-14 | 2012-05-10 | 13.122 | 153,901 | +222 | 0.05% | 2,019,542 |
| 2012-05-11 | 2012-05-09 | 13.348 | 153,679 | +887 | 0.05% | 2,051,279 |
| 2012-05-09 | 2012-05-07 | 13.709 | 152,792 | +3,770 | 0.05% | 2,094,559 |
| 2012-05-03 | 2012-04-30 | 13.618 | 149,022 | +2,217 | 0.05% | 2,029,438 |
| 2012-04-26 | 2012-04-24 | 13.934 | 146,805 | +666 | 0.05% | 2,045,586 |
| 2012-04-11 | 2012-04-05 | 15.332 | 146,139 | -3,327 | 0.05% | 2,240,596 |
| 2012-04-03 | 2012-03-30 | 14.836 | 149,466 | +3,327 | 0.05% | 2,217,465 |
| 2012-04-02 | 2012-03-29 | 15.016 | 146,139 | +1,109 | 0.05% | 2,194,466 |
| 2012-03-30 | 2012-03-28 | 15.152 | 145,030 | +2,439 | 0.05% | 2,197,433 |
| 2012-03-27 | 2012-03-23 | 15.873 | 142,591 | +1,330 | 0.05% | 2,263,358 |
| 2012-03-23 | 2012-03-21 | 17.406 | 141,261 | +666 | 0.05% | 2,458,827 |
| 2012-03-21 | 2012-03-19 | 17.046 | 140,595 | +2,217 | 0.05% | 2,396,515 |
| 2012-03-19 | 2012-03-15 | 16.820 | 138,378 | -6,874 | 0.05% | 2,327,525 |
| 2012-03-16 | 2012-03-14 | 16.595 | 145,252 | -6,431 | 0.05% | 2,410,396 |
| 2012-03-15 | 2012-03-13 | 16.099 | 151,683 | +8,870 | 0.05% | 2,441,876 |
| 2012-03-13 | 2012-03-09 | 16.459 | 142,813 | +2,218 | 0.05% | 2,350,602 |
| 2012-03-12 | 2012-03-08 | 16.324 | 140,595 | +2,217 | 0.05% | 2,295,075 |
| 2012-02-28 | 2012-02-24 | 18.038 | 138,378 | -1,552 | 0.05% | 2,496,005 |
| 2012-02-23 | 2012-02-21 | 18.083 | 139,930 | +4,435 | 0.05% | 2,530,310 |
| 2012-02-16 | 2012-02-14 | 18.083 | 135,495 | -665 | 0.05% | 2,450,113 |
| 2012-02-15 | 2012-02-13 | 19.526 | 136,160 | -665 | 0.05% | 2,658,618 |
| 2012-02-14 | 2012-02-10 | 19.932 | 136,825 | -4,436 | 0.05% | 2,727,132 |
| 2012-02-10 | 2012-02-08 | 19.796 | 141,261 | +62,093 | 0.05% | 2,796,438 |
| 2012-02-01 | 2012-01-30 | 17.406 | 79,168 | -665 | 0.03% | 1,378,020 |
| 2012-01-20 | 2012-01-18 | 16.234 | 79,833 | +3,770 | 0.03% | 1,295,995 |
| 2012-01-17 | 2012-01-13 | 15.873 | 76,063 | -11,088 | 0.03% | 1,207,354 |
| 2012-01-11 | 2012-01-09 | 14.971 | 87,151 | +665 | 0.03% | 1,304,755 |
| 2012-01-10 | 2012-01-06 | 14.971 | 86,486 | +1,552 | 0.03% | 1,294,799 |
| 2012-01-09 | 2012-01-05 | 15.242 | 84,934 | +6,210 | 0.03% | 1,294,544 |
| 2012-01-03 | 2011-12-29 | 15.242 | 78,724 | -2,440 | 0.03% | 1,199,892 |
| 2011-12-29 | 2011-12-23 | 15.557 | 81,164 | +3,327 | 0.03% | 1,262,702 |
| 2011-12-05 | 2011-12-01 | 17.496 | 77,837 | -3,105 | 0.03% | 1,361,872 |
| 2011-12-01 | 2011-11-29 | 15.828 | 80,942 | -665 | 0.03% | 1,281,149 |
| 2011-11-30 | 2011-11-28 | 15.603 | 81,607 | -666 | 0.03% | 1,273,274 |
| 2011-11-25 | 2011-11-23 | 15.106 | 82,273 | +666 | 0.03% | 1,242,855 |
| 2011-11-14 | 2011-11-10 | 15.603 | 81,607 | +3,104 | 0.03% | 1,273,274 |
| 2011-11-10 | 2011-11-08 | 17.136 | 78,503 | +887 | 0.03% | 1,345,204 |
| 2011-11-08 | 2011-11-04 | 17.406 | 77,616 | +666 | 0.03% | 1,351,005 |
| 2011-10-21 | 2011-10-19 | 14.881 | 76,950 | -444 | 0.03% | 1,145,094 |
| 2011-10-19 | 2011-10-17 | 16.685 | 77,394 | +1,109 | 0.03% | 1,291,301 |
| 2011-09-28 | 2011-09-26 | 14.250 | 76,285 | -3,548 | 0.03% | 1,087,038 |
| 2011-09-26 | 2011-09-22 | 17.091 | 79,833 | +665 | 0.03% | 1,364,395 |
| 2011-09-23 | 2011-09-21 | 17.992 | 79,168 | +222 | 0.03% | 1,424,430 |
| 2011-09-22 | 2011-09-20 | 18.173 | 78,946 | -2,218 | 0.03% | 1,434,675 |
| 2011-09-21 | 2011-09-19 | 17.812 | 81,164 | -1,109 | 0.03% | 1,445,703 |
| 2011-09-12 | 2011-09-08 | 19.210 | 82,273 | +2,218 | 0.03% | 1,580,467 |
| 2011-09-08 | 2011-09-06 | 18.804 | 80,055 | +1,109 | 0.03% | 1,505,369 |
| 2011-09-01 | 2011-08-30 | 19.977 | 78,946 | -444 | 0.03% | 1,577,075 |
| 2011-08-30 | 2011-08-26 | 18.173 | 79,390 | +444 | 0.03% | 1,442,744 |
| 2011-08-24 | 2011-08-22 | 18.218 | 78,946 | -887 | 0.03% | 1,438,235 |
| 2011-08-22 | 2011-08-18 | 20.112 | 79,833 | +665 | 0.03% | 1,605,594 |
| 2011-08-17 | 2011-08-15 | 20.653 | 79,168 | +1,552 | 0.03% | 1,635,060 |
| 2011-08-15 | 2011-08-11 | 19.886 | 77,616 | +666 | 0.03% | 1,543,506 |
| 2011-08-10 | 2011-08-08 | 22.051 | 76,950 | +221 | 0.03% | 1,696,821 |
| 2011-08-09 | 2011-08-05 | 23.314 | 76,729 | +666 | 0.03% | 1,788,828 |
| 2011-06-02 | 2011-05-31 | 30.934 | 76,063 | -222 | 0.03% | 2,352,968 |
| 2011-05-12 | 2011-05-09 | 30.213 | 76,285 | -665 | 0.03% | 2,304,796 |
| 2011-04-14 | 2011-04-12 | 32.332 | 76,950 | -12,641 | 0.03% | 2,487,976 |
| 2011-04-07 | 2011-04-04 | 31.611 | 89,591 | -3,326 | 0.03% | 2,832,050 |
| 2011-04-04 | 2011-03-31 | 30.574 | 92,917 | +8,870 | 0.03% | 2,840,817 |
| 2011-03-29 | 2011-03-25 | 29.672 | 84,047 | +444 | 0.03% | 2,493,828 |
| 2011-03-25 | 2011-03-23 | 29.627 | 83,603 | -1,109 | 0.03% | 2,476,884 |
| 2011-03-24 | 2011-03-22 | 29.672 | 84,712 | +3,326 | 0.03% | 2,513,560 |
| 2011-03-15 | 2011-03-11 | 30.078 | 81,386 | +1,109 | 0.03% | 2,447,902 |
| 2011-03-11 | 2011-03-09 | 31.070 | 80,277 | -68,745 | 0.03% | 2,494,186 |
| 2011-03-09 | 2011-03-07 | 31.611 | 149,022 | +26,611 | 0.05% | 4,710,715 |
| 2011-03-08 | 2011-03-04 | 31.430 | 122,411 | +39,917 | 0.04% | 3,847,438 |
| 2011-03-07 | 2011-03-03 | 31.205 | 82,494 | +2,217 | 0.03% | 2,574,227 |
| 2011-03-04 | 2011-03-02 | 31.295 | 80,277 | +2,218 | 0.03% | 2,512,286 |
| 2011-03-01 | 2011-02-25 | 36.083 | 78,059 | -444 | 0.03% | 2,816,576 |
| 2011-02-28 | 2011-02-24 | 35.119 | 78,503 | +5,020 | 0.03% | 2,756,960 |
| 2011-02-17 | 2011-02-15 | 35.553 | 73,483 | +1,038 | 0.03% | 2,612,522 |
| 2011-02-11 | 2011-02-09 | 35.312 | 72,445 | -2,076 | 0.03% | 2,558,168 |
| 2011-01-28 | 2011-01-26 | 34.782 | 74,521 | +2,076 | 0.03% | 2,591,986 |
| 2011-01-19 | 2011-01-17 | 34.445 | 72,445 | -1,453 | 0.03% | 2,495,348 |
| 2011-01-18 | 2011-01-14 | 35.264 | 73,898 | -16,606 | 0.03% | 2,605,916 |
| 2011-01-17 | 2011-01-13 | 35.408 | 90,504 | -2,076 | 0.03% | 3,204,585 |
| 2011-01-14 | 2011-01-12 | 35.119 | 92,580 | -1,038 | 0.03% | 3,251,333 |
| 2011-01-06 | 2011-01-04 | 36.131 | 93,618 | +207 | 0.03% | 3,382,496 |
| 2011-01-04 | 2010-12-31 | 34.445 | 93,411 | +15,361 | 0.03% | 3,217,516 |
| 2010-12-29 | 2010-12-24 | 31.506 | 78,050 | +1,246 | 0.03% | 2,459,050 |
| 2010-12-23 | 2010-12-21 | 32.229 | 76,804 | +623 | 0.03% | 2,475,293 |
| 2010-12-17 | 2010-12-15 | 32.903 | 76,181 | -6,228 | 0.03% | 2,506,594 |
| 2010-12-14 | 2010-12-10 | 31.795 | 82,409 | +6,228 | 0.03% | 2,620,205 |
| 2010-12-10 | 2010-12-08 | 32.325 | 76,181 | -6,228 | 0.03% | 2,462,555 |
| 2010-11-30 | 2010-11-26 | 30.061 | 82,409 | -207 | 0.03% | 2,477,285 |
| 2010-11-29 | 2010-11-25 | 30.735 | 82,616 | +7,680 | 0.03% | 2,539,227 |
| 2010-11-25 | 2010-11-23 | 29.772 | 74,936 | +1,245 | 0.03% | 2,230,980 |
| 2010-11-24 | 2010-11-22 | 31.073 | 73,691 | +1,038 | 0.03% | 2,289,765 |
| 2010-11-23 | 2010-11-19 | 31.554 | 72,653 | +1,453 | 0.03% | 2,292,512 |
| 2010-11-18 | 2010-11-16 | 33.096 | 71,200 | +623 | 0.03% | 2,356,424 |
| 2010-11-17 | 2010-11-15 | 34.830 | 70,577 | +208 | 0.03% | 2,458,206 |
| 2010-11-16 | 2010-11-12 | 36.131 | 70,369 | -2,076 | 0.03% | 2,542,491 |
| 2010-11-11 | 2010-11-09 | 37.672 | 72,445 | +1,038 | 0.03% | 2,729,178 |
| 2010-11-10 | 2010-11-08 | 38.925 | 71,407 | +15,568 | 0.03% | 2,779,514 |
| 2010-11-08 | 2010-11-04 | 37.046 | 55,839 | +38,402 | 0.02% | 2,068,620 |
| 2010-11-05 | 2010-11-03 | 36.034 | 17,437 | -36,326 | 0.01% | 628,333 |
| 2010-11-04 | 2010-11-02 | 37.672 | 53,763 | +6,227 | 0.02% | 2,025,382 |
| 2010-11-03 | 2010-11-01 | 37.624 | 47,536 | -3,528 | 0.02% | 1,788,506 |
| 2010-10-29 | 2010-10-27 | 27.748 | 51,064 | -2,076 | 0.02% | 1,416,948 |
| 2010-10-28 | 2010-10-26 | 28.905 | 53,140 | -2,076 | 0.02% | 1,535,994 |
| 2010-10-27 | 2010-10-25 | 29.627 | 55,216 | +2,906 | 0.02% | 1,635,900 |
| 2010-10-26 | 2010-10-22 | 28.905 | 52,310 | -4,359 | 0.02% | 1,512,003 |
| 2010-10-25 | 2010-10-21 | 29.097 | 56,669 | +4,359 | 0.02% | 1,648,919 |
| 2010-10-22 | 2010-10-20 | 28.905 | 52,310 | +1,246 | 0.02% | 1,512,003 |
| 2010-10-21 | 2010-10-19 | 29.820 | 51,064 | +1,868 | 0.02% | 1,522,727 |
| 2010-10-20 | 2010-10-18 | 29.338 | 49,196 | -3,114 | 0.02% | 1,443,324 |
| 2010-10-18 | 2010-10-14 | 30.061 | 52,310 | -3,736 | 0.02% | 1,572,483 |
| 2010-10-15 | 2010-10-13 | 30.350 | 56,046 | +3,944 | 0.02% | 1,700,990 |
| 2010-10-11 | 2010-10-07 | 27.941 | 52,102 | +41,515 | 0.02% | 1,455,791 |
| 2010-10-05 | 2010-09-30 | 26.833 | 10,587 | +4,152 | 0.00% | 284,083 |
| 2010-09-16 | 2010-09-14 | 25.003 | 6,435 | -4,152 | 0.00% | 160,891 |
| 2010-09-13 | 2010-09-09 | 23.027 | 10,587 | +4,152 | 0.00% | 243,791 |
| 2010-09-01 | 2010-08-30 | 21.486 | 6,435 | +1,453 | 0.00% | 138,261 |
| 2010-06-11 | 2010-06-09 | 21.293 | 4,982 | +623 | 0.00% | 106,082 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,359 | +64 | 0.00% | 131,514 |
| 2010-04-20 | 2010-04-16 | 33.349 | 4,295 | -409 | 0.00% | 143,235 |
| 2010-04-19 | 2010-04-15 | 33.251 | 4,704 | +205 | 0.00% | 156,415 |
| 2010-04-14 | 2010-04-12 | 32.714 | 4,499 | +409 | 0.00% | 147,178 |
| 2010-01-21 | 2010-01-19 | 32.518 | 4,090 | +204 | 0.00% | 132,998 |
| 2010-01-20 | 2010-01-18 | 32.078 | 3,886 | +818 | 0.00% | 124,654 |
| 2010-01-15 | 2010-01-13 | 31.833 | 3,068 | +818 | 0.00% | 97,665 |
| 2010-01-14 | 2010-01-12 | 33.251 | 2,250 | +1,636 | 0.00% | 74,816 |
| 2009-12-11 | 2009-12-09 | 30.513 | 614 | -818 | 0.00% | 18,735 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,432 | +409 | 0.00% | 47,476 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,023 | -2,045 | 0.00% | 33,316 |
| 2009-10-12 | 2009-10-08 | 32.567 | 3,068 | +2,045 | 0.00% | 99,915 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,023 | -2,045 | 0.00% | 31,115 |
| 2009-09-30 | 2009-09-28 | 30.220 | 3,068 | +205 | 0.00% | 92,714 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,863 | +1,840 | 0.00% | 90,859 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,023 | +818 | 0.00% | 33,966 |
| 2009-08-11 | 2009-08-07 | 33.985 | 205 | -2,454 | 0.00% | 6,967 |
| 2009-08-10 | 2009-08-06 | 36.674 | 2,659 | -2,658 | 0.00% | 97,517 |
| 2009-08-07 | 2009-08-05 | 36.772 | 5,317 | +2,658 | 0.00% | 195,517 |
| 2009-08-06 | 2009-08-04 | 37.457 | 2,659 | -2,454 | 0.00% | 99,597 |
| 2009-08-05 | 2009-08-03 | 36.968 | 5,113 | +5,113 | 0.00% | 189,016 |
| 2009-08-03 | 2009-07-30 | 33.740 | 0 | -205 | ||
| 2009-07-31 | 2009-07-29 | 34.523 | 205 | -4,090 | 0.00% | 7,077 |
| 2009-07-30 | 2009-07-28 | 35.110 | 4,295 | +205 | 0.00% | 150,796 |
| 2009-07-28 | 2009-07-24 | 29.633 | 4,090 | -8,180 | 0.00% | 121,198 |
| 2009-07-27 | 2009-07-23 | 29.144 | 12,270 | +2,249 | 0.00% | 357,595 |
| 2009-07-22 | 2009-07-20 | 27.872 | 10,021 | +1,841 | 0.00% | 279,310 |
| 2009-07-21 | 2009-07-17 | 26.895 | 8,180 | +4,090 | 0.00% | 219,997 |
| 2009-07-20 | 2009-07-16 | 27.286 | 4,090 | -4,090 | 0.00% | 111,599 |
| 2009-07-16 | 2009-07-14 | 26.014 | 8,180 | +8,180 | 0.00% | 212,797 |
| 2009-06-08 | 2009-06-04 | 29.780 | 0 | -5,726 | ||
| 2009-06-04 | 2009-06-02 | 27.872 | 5,726 | +5,726 | 0.00% | 159,598 |
| 2009-06-03 | 2009-06-01 | 27.921 | 0 | -3,886 | ||
| 2009-06-02 | 2009-05-29 | 25.232 | 3,886 | +3,886 | 0.00% | 98,051 |
| 2009-05-08 | 2009-05-06 | 23.520 | 0 | -409 | ||
| 2009-04-29 | 2009-04-27 | 20.108 | 409 | +19 | 0.00% | 8,224 |
| 2009-03-30 | 2009-03-26 | 20.416 | 390 | +390 | 0.00% | 7,962 |
| 2009-03-26 | 2009-03-24 | 19.492 | 0 | -4,289 | ||
| 2009-03-25 | 2009-03-23 | 19.851 | 4,289 | -3,509 | 0.00% | 85,142 |
| 2009-03-24 | 2009-03-20 | 17.081 | 7,798 | +7,798 | 0.00% | 133,200 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy