History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 16,121,650 | +0 | 0.41% | 264,717,493 |
| 2025-10-13 | 2025-10-09 | 17.570 | 16,121,650 | +0 | 0.41% | 283,257,390 |
| 2025-10-10 | 2025-10-08 | 16.290 | 16,121,650 | +6,000 | 0.41% | 262,621,678 |
| 2025-10-09 | 2025-10-06 | 15.990 | 16,115,650 | +135,000 | 0.41% | 257,689,244 |
| 2025-10-08 | 2025-10-03 | 15.780 | 15,980,650 | +268,788 | 0.41% | 252,174,657 |
| 2025-10-06 | 2025-10-02 | 15.790 | 15,711,862 | +69,000 | 0.40% | 248,090,301 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,642,862 | +192,000 | 0.40% | 245,436,505 |
| 2025-10-02 | 2025-09-29 | 14.660 | 15,450,862 | +465,000 | 0.39% | 226,509,637 |
| 2025-09-30 | 2025-09-26 | 13.970 | 14,985,862 | -114,000 | 0.38% | 209,352,492 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,099,862 | +1,971,000 | 0.38% | 211,398,068 |
| 2025-09-26 | 2025-09-24 | 12.530 | 13,128,862 | -21,000 | 0.33% | 164,504,641 |
| 2025-09-25 | 2025-09-23 | 12.760 | 13,149,862 | -96,000 | 0.33% | 167,792,239 |
| 2025-09-24 | 2025-09-22 | 12.830 | 13,245,862 | +35,000 | 0.34% | 169,944,409 |
| 2025-09-23 | 2025-09-19 | 12.490 | 13,210,862 | -1,551,000 | 0.34% | 165,003,666 |
| 2025-09-19 | 2025-09-17 | 12.640 | 14,761,862 | -9,000 | 0.38% | 186,589,936 |
| 2025-09-05 | 2025-09-03 | 12.690 | 14,770,862 | -6,000 | 0.38% | 187,442,239 |
| 2025-09-04 | 2025-09-02 | 12.640 | 14,776,862 | -6,000 | 0.38% | 186,779,536 |
| 2025-08-29 | 2025-08-27 | 11.710 | 14,782,862 | -21,000 | 0.38% | 173,107,314 |
| 2025-08-28 | 2025-08-26 | 11.810 | 14,803,862 | -165,000 | 0.38% | 174,833,610 |
| 2025-08-27 | 2025-08-25 | 11.920 | 14,968,862 | +27,000 | 0.38% | 178,428,835 |
| 2025-08-22 | 2025-08-20 | 10.650 | 14,941,862 | -48,000 | 0.38% | 159,130,830 |
| 2025-08-20 | 2025-08-18 | 10.660 | 14,989,862 | -9,000 | 0.38% | 159,791,929 |
| 2025-08-19 | 2025-08-15 | 10.950 | 14,998,862 | -420,000 | 0.38% | 164,237,539 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,418,862 | -3,000 | 0.39% | 163,594,126 |
| 2025-08-14 | 2025-08-12 | 10.070 | 15,421,862 | -99,000 | 0.39% | 155,298,150 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,520,862 | +22,000 | 0.39% | 154,898,203 |
| 2025-08-08 | 2025-08-06 | 9.480 | 15,498,862 | +81,000 | 0.39% | 146,929,212 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,417,862 | -76,000 | 0.39% | 145,236,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 15,493,862 | -90,000 | 0.39% | 142,078,715 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,583,862 | +12,000 | 0.40% | 138,696,372 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,571,862 | -387,000 | 0.40% | 145,441,191 |
| 2025-07-30 | 2025-07-28 | 9.170 | 15,958,862 | -9,000 | 0.41% | 146,342,765 |
| 2025-07-22 | 2025-07-18 | 8.130 | 15,967,862 | +66,000 | 0.41% | 129,818,718 |
| 2025-07-18 | 2025-07-16 | 7.980 | 15,901,862 | -6,000 | 0.40% | 126,896,859 |
| 2025-07-07 | 2025-07-03 | 8.430 | 15,907,862 | -217,000 | 0.40% | 134,103,277 |
| 2025-07-04 | 2025-07-02 | 8.330 | 16,124,862 | -3,000 | 0.41% | 134,320,100 |
| 2025-07-03 | 2025-06-30 | 7.980 | 16,127,862 | -9,000 | 0.41% | 128,700,339 |
| 2025-06-30 | 2025-06-26 | 7.510 | 16,136,862 | +3,000 | 0.41% | 121,187,834 |
| 2025-06-27 | 2025-06-25 | 7.100 | 16,133,862 | -3,000 | 0.41% | 114,550,420 |
| 2025-06-26 | 2025-06-24 | 7.040 | 16,136,862 | -141,000 | 0.41% | 113,603,508 |
| 2025-06-20 | 2025-06-18 | 7.559 | 16,277,862 | -9,000 | 0.41% | 123,043,993 |
| 2025-06-19 | 2025-06-17 | 7.590 | 16,286,862 | +622,642 | 0.41% | 123,620,051 |
| 2025-06-18 | 2025-06-16 | 7.611 | 15,664,220 | -2,885 | 0.41% | 119,219,830 |
| 2025-06-16 | 2025-06-12 | 7.434 | 15,667,105 | -49,051 | 0.41% | 116,472,511 |
| 2025-06-06 | 2025-06-04 | 6.925 | 15,716,156 | -57,706 | 0.42% | 108,830,144 |
| 2025-06-04 | 2025-06-02 | 6.613 | 15,773,862 | -5,770 | 0.42% | 104,309,484 |
| 2025-06-03 | 2025-05-30 | 6.530 | 15,779,632 | +1,356,096 | 0.42% | 103,035,091 |
| 2025-06-02 | 2025-05-29 | 6.696 | 14,423,536 | +747,295 | 0.38% | 96,579,789 |
| 2025-05-30 | 2025-05-28 | 6.602 | 13,676,241 | +779,034 | 0.36% | 90,296,125 |
| 2025-05-29 | 2025-05-27 | 6.613 | 12,897,207 | +825,199 | 0.34% | 85,286,723 |
| 2025-05-28 | 2025-05-26 | 6.727 | 12,072,008 | +868,479 | 0.32% | 81,210,548 |
| 2025-05-27 | 2025-05-23 | 6.530 | 11,203,529 | +49,050 | 0.30% | 73,154,851 |
| 2025-05-26 | 2025-05-22 | 6.800 | 11,154,479 | +54,821 | 0.29% | 75,850,017 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,099,658 | +46,165 | 0.29% | 73,284,473 |
| 2025-05-19 | 2025-05-15 | 6.623 | 11,053,493 | +115,412 | 0.29% | 73,209,530 |
| 2025-05-16 | 2025-05-14 | 6.831 | 10,938,081 | +288,531 | 0.29% | 74,719,705 |
| 2025-05-08 | 2025-05-06 | 6.374 | 10,649,550 | +158,692 | 0.28% | 67,876,646 |
| 2025-04-14 | 2025-04-10 | 5.490 | 10,490,858 | +31,739 | 0.28% | 57,593,514 |
| 2025-04-10 | 2025-04-08 | 5.095 | 10,459,119 | -95,215 | 0.28% | 53,286,823 |
| 2025-04-09 | 2025-04-07 | 5.001 | 10,554,334 | -57,707 | 0.28% | 52,784,274 |
| 2025-04-08 | 2025-04-03 | 6.405 | 10,612,041 | +77,904 | 0.28% | 67,968,592 |
| 2025-04-02 | 2025-03-31 | 6.654 | 10,534,137 | +158,692 | 0.28% | 70,098,315 |
| 2025-03-28 | 2025-03-26 | 7.081 | 10,375,445 | -72,133 | 0.27% | 73,465,339 |
| 2025-03-27 | 2025-03-25 | 7.112 | 10,447,578 | -176,004 | 0.28% | 74,301,977 |
| 2025-03-26 | 2025-03-24 | 6.987 | 10,623,582 | -63,477 | 0.28% | 74,228,193 |
| 2025-03-25 | 2025-03-21 | 6.394 | 10,687,059 | -80,788 | 0.28% | 68,337,953 |
| 2025-03-21 | 2025-03-19 | 6.769 | 10,767,847 | +103,871 | 0.28% | 72,885,059 |
| 2025-03-19 | 2025-03-17 | 6.530 | 10,663,976 | -582,833 | 0.28% | 69,631,772 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,246,809 | +43,280 | 0.30% | 74,022,146 |
| 2025-03-14 | 2025-03-12 | 6.540 | 11,203,529 | +40,394 | 0.30% | 73,271,340 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,163,135 | +40,394 | 0.30% | 72,078,613 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,122,741 | -14,426 | 0.29% | 74,015,119 |
| 2025-03-06 | 2025-03-04 | 5.542 | 11,137,167 | -17,312 | 0.29% | 61,720,663 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,154,479 | +181,774 | 0.29% | 60,424,861 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,972,705 | +83,675 | 0.29% | 64,345,985 |
| 2025-02-25 | 2025-02-21 | 5.875 | 10,889,030 | -937,727 | 0.29% | 63,968,517 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,826,757 | +106,757 | 0.31% | 70,215,085 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,720,000 | +144,237 | 0.31% | 69,459,413 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,575,763 | +75,018 | 0.31% | 72,215,350 |
| 2025-02-17 | 2025-02-13 | 6.041 | 11,500,745 | +158,692 | 0.30% | 69,475,351 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,342,053 | +69,247 | 0.30% | 70,521,493 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,272,806 | +80,789 | 0.30% | 69,622,100 |
| 2025-02-04 | 2025-01-28 | 5.947 | 11,192,017 | -424,141 | 0.30% | 66,563,022 |
| 2025-01-24 | 2025-01-22 | 5.999 | 11,616,158 | -57,706 | 0.31% | 69,689,439 |
| 2025-01-22 | 2025-01-20 | 5.968 | 11,673,864 | +199,087 | 0.31% | 69,671,501 |
| 2025-01-08 | 2025-01-06 | 5.687 | 11,474,777 | +302,957 | 0.30% | 65,261,977 |
| 2025-01-06 | 2025-01-02 | 5.479 | 11,171,820 | +276,990 | 0.30% | 61,215,752 |
| 2025-01-03 | 2024-12-31 | 5.459 | 10,894,830 | -51,936 | 0.29% | 59,471,433 |
| 2024-12-23 | 2024-12-19 | 5.708 | 10,946,766 | -23,082 | 0.29% | 62,486,590 |
| 2024-12-20 | 2024-12-18 | 5.563 | 10,969,848 | -103,871 | 0.29% | 61,021,522 |
| 2024-12-16 | 2024-12-12 | 6.103 | 11,073,719 | +582,833 | 0.29% | 67,586,545 |
| 2024-12-10 | 2024-12-06 | 6.010 | 10,490,886 | -11,542 | 0.28% | 63,047,613 |
| 2024-12-05 | 2024-12-03 | 6.083 | 10,502,428 | +11,542 | 0.28% | 63,881,370 |
| 2024-11-29 | 2024-11-27 | 5.999 | 10,490,886 | -40,395 | 0.28% | 62,938,534 |
| 2024-11-22 | 2024-11-20 | 6.280 | 10,531,281 | -28,853 | 0.28% | 66,137,349 |
| 2024-11-20 | 2024-11-18 | 6.155 | 10,560,134 | -1,641,742 | 0.28% | 65,000,961 |
| 2024-11-18 | 2024-11-14 | 6.093 | 12,201,876 | -50,877 | 0.32% | 74,345,188 |
| 2024-11-15 | 2024-11-13 | 6.384 | 12,252,753 | -20,198 | 0.32% | 78,222,320 |
| 2024-11-14 | 2024-11-12 | 6.426 | 12,272,951 | +90,407 | 0.32% | 78,861,697 |
| 2024-11-06 | 2024-11-04 | 7.143 | 12,182,544 | +103,871 | 0.32% | 87,020,860 |
| 2024-10-22 | 2024-10-18 | 7.351 | 12,078,673 | +138,495 | 0.32% | 88,790,659 |
| 2024-10-21 | 2024-10-17 | 7.101 | 11,940,178 | -2,179,372 | 0.32% | 84,793,029 |
| 2024-10-14 | 2024-10-09 | 7.341 | 14,119,550 | -2,885 | 0.37% | 103,646,395 |
| 2024-10-10 | 2024-10-08 | 7.777 | 14,122,435 | -77,903 | 0.37% | 109,834,765 |
| 2024-10-08 | 2024-10-04 | 8.557 | 14,200,338 | +66,362 | 0.38% | 121,514,236 |
| 2024-10-02 | 2024-09-27 | 7.840 | 14,133,976 | +239,481 | 0.37% | 110,806,271 |
| 2024-09-30 | 2024-09-26 | 7.445 | 13,894,495 | +242,366 | 0.37% | 103,439,028 |
| 2024-09-12 | 2024-09-10 | 5.708 | 13,652,129 | +2,179,371 | 0.36% | 77,929,407 |
| 2024-09-11 | 2024-09-09 | 5.719 | 11,472,758 | -77,903 | 0.30% | 65,608,358 |
| 2024-09-09 | 2024-09-04 | 6.051 | 11,550,661 | -49,050 | 0.31% | 69,896,989 |
| 2024-09-03 | 2024-08-30 | 6.613 | 11,599,711 | +49,050 | 0.31% | 76,706,634 |
| 2024-08-19 | 2024-08-15 | 6.363 | 11,550,661 | -43,280 | 0.31% | 73,499,926 |
| 2024-07-29 | 2024-07-25 | 6.051 | 11,593,941 | -34,624 | 0.31% | 70,158,891 |
| 2024-07-25 | 2024-07-23 | 6.623 | 11,628,565 | -5,770 | 0.31% | 77,018,348 |
| 2024-07-18 | 2024-07-16 | 8.006 | 11,634,335 | -34,624 | 0.31% | 93,145,297 |
| 2024-07-15 | 2024-07-11 | 8.027 | 11,668,959 | +34,624 | 0.31% | 93,665,155 |
| 2024-07-10 | 2024-07-08 | 7.996 | 11,634,335 | -86,559 | 0.31% | 93,024,329 |
| 2024-07-04 | 2024-07-02 | 7.538 | 11,720,894 | -75,019 | 0.31% | 88,354,239 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,795,913 | +281,327 | 0.31% | 91,343,540 |
| 2024-06-26 | 2024-06-24 | 7.701 | 11,514,586 | +45,064 | 0.31% | 88,674,447 |
| 2024-06-25 | 2024-06-21 | 7.765 | 11,469,522 | +4,600 | 0.31% | 89,060,415 |
| 2024-06-19 | 2024-06-17 | 7.499 | 11,464,922 | -30,981 | 0.31% | 85,971,723 |
| 2024-06-04 | 2024-05-31 | 7.680 | 11,495,903 | +104,210 | 0.31% | 88,285,671 |
| 2024-05-28 | 2024-05-24 | 7.722 | 11,391,693 | +50,697 | 0.31% | 87,970,720 |
| 2024-05-20 | 2024-05-16 | 8.340 | 11,340,996 | +76,046 | 0.31% | 94,585,557 |
| 2024-05-17 | 2024-05-14 | 8.883 | 11,264,950 | -185,889 | 0.31% | 100,070,757 |
| 2024-05-14 | 2024-05-10 | 8.553 | 11,450,839 | -81,679 | 0.31% | 97,941,042 |
| 2024-05-13 | 2024-05-09 | 8.436 | 11,532,518 | -532,318 | 0.31% | 97,288,429 |
| 2024-05-08 | 2024-05-06 | 8.010 | 12,064,836 | +140,825 | 0.33% | 96,638,711 |
| 2024-04-30 | 2024-04-26 | 8.127 | 11,924,011 | -8,449 | 0.32% | 96,907,808 |
| 2024-04-25 | 2024-04-23 | 7.307 | 11,932,460 | -16,899 | 0.32% | 87,189,858 |
| 2024-04-23 | 2024-04-19 | 8.085 | 11,949,359 | -741,678 | 0.32% | 96,604,699 |
| 2024-04-19 | 2024-04-17 | 7.850 | 12,691,037 | +50,697 | 0.34% | 99,626,865 |
| 2024-04-18 | 2024-04-16 | 7.946 | 12,640,340 | -185,889 | 0.34% | 100,440,635 |
| 2024-04-17 | 2024-04-15 | 8.085 | 12,826,229 | +185,889 | 0.35% | 103,693,762 |
| 2024-04-10 | 2024-04-08 | 7.669 | 12,640,340 | -11,266 | 0.34% | 96,940,023 |
| 2024-04-03 | 2024-03-28 | 7.083 | 12,651,606 | -16,899 | 0.34% | 89,614,682 |
| 2024-03-27 | 2024-03-25 | 6.945 | 12,668,505 | -39,431 | 0.34% | 87,980,176 |
| 2024-03-20 | 2024-03-18 | 6.764 | 12,707,936 | +56,330 | 0.34% | 85,952,915 |
| 2024-03-15 | 2024-03-13 | 6.050 | 12,651,606 | -28,165 | 0.34% | 76,543,067 |
| 2024-03-11 | 2024-03-07 | 5.699 | 12,679,771 | -14,082 | 0.34% | 72,256,523 |
| 2024-03-04 | 2024-02-29 | 5.155 | 12,693,853 | +67,596 | 0.34% | 65,441,115 |
| 2024-02-29 | 2024-02-27 | 5.326 | 12,626,257 | -14,083 | 0.34% | 67,244,458 |
| 2024-02-28 | 2024-02-26 | 5.326 | 12,640,340 | -131,436 | 0.34% | 67,319,460 |
| 2024-02-22 | 2024-02-20 | 4.910 | 12,771,776 | -315,448 | 0.35% | 62,713,940 |
| 2024-02-07 | 2024-02-05 | 4.431 | 13,087,224 | +47,880 | 0.35% | 57,989,950 |
| 2024-01-31 | 2024-01-29 | 4.761 | 13,039,344 | -58,207 | 0.35% | 62,083,348 |
| 2024-01-30 | 2024-01-26 | 4.708 | 13,097,551 | -58,208 | 0.35% | 61,662,941 |
| 2024-01-26 | 2024-01-24 | 4.484 | 13,155,759 | +73,229 | 0.36% | 58,994,275 |
| 2024-01-16 | 2024-01-12 | 4.687 | 13,082,530 | -118,293 | 0.35% | 61,313,525 |
| 2024-01-12 | 2024-01-10 | 4.665 | 13,200,823 | -214,054 | 0.36% | 61,586,707 |
| 2024-01-04 | 2024-01-02 | 4.644 | 13,414,877 | +95,761 | 0.36% | 62,299,570 |
| 2024-01-02 | 2023-12-28 | 4.527 | 13,319,116 | +174,623 | 0.36% | 60,294,292 |
| 2023-12-29 | 2023-12-27 | 4.367 | 13,144,493 | +105,149 | 0.36% | 57,403,657 |
| 2023-12-22 | 2023-12-20 | 4.165 | 13,039,344 | -109,843 | 0.35% | 54,305,569 |
| 2023-12-15 | 2023-12-13 | 4.080 | 13,149,187 | +131,436 | 0.36% | 53,642,566 |
| 2023-12-05 | 2023-12-01 | 4.729 | 13,017,751 | -98,577 | 0.35% | 61,564,562 |
| 2023-12-04 | 2023-11-30 | 4.751 | 13,116,328 | -149,274 | 0.36% | 62,310,178 |
| 2023-12-01 | 2023-11-29 | 4.708 | 13,265,602 | +98,577 | 0.36% | 62,454,121 |
| 2023-11-28 | 2023-11-24 | 4.804 | 13,167,025 | -131,437 | 0.36% | 63,252,263 |
| 2023-11-17 | 2023-11-15 | 4.708 | 13,298,462 | +131,437 | 0.36% | 62,608,825 |
| 2023-11-16 | 2023-11-14 | 4.538 | 13,167,025 | -656,244 | 0.36% | 59,746,040 |
| 2023-11-07 | 2023-11-03 | 4.783 | 13,823,269 | +104,210 | 0.37% | 66,110,275 |
| 2023-11-06 | 2023-11-02 | 4.761 | 13,719,059 | -59,146 | 0.37% | 65,319,629 |
| 2023-11-03 | 2023-11-01 | 4.846 | 13,778,205 | +59,146 | 0.37% | 66,775,309 |
| 2023-10-31 | 2023-10-27 | 4.921 | 13,719,059 | -876,869 | 0.37% | 67,511,563 |
| 2023-10-30 | 2023-10-26 | 4.878 | 14,595,928 | -346,429 | 0.40% | 71,204,765 |
| 2023-10-27 | 2023-10-25 | 4.953 | 14,942,357 | -363,329 | 0.40% | 74,008,896 |
| 2023-10-26 | 2023-10-24 | 4.814 | 15,305,686 | -828,050 | 0.41% | 73,689,074 |
| 2023-10-25 | 2023-10-20 | 4.814 | 16,133,736 | -1,299,344 | 0.44% | 77,675,713 |
| 2023-10-24 | 2023-10-19 | 4.910 | 17,433,080 | -343,613 | 0.47% | 85,602,592 |
| 2023-10-20 | 2023-10-18 | 5.070 | 17,776,693 | +65,719 | 0.48% | 90,130,087 |
| 2023-10-16 | 2023-10-12 | 5.358 | 17,710,974 | -977,325 | 0.48% | 94,890,404 |
| 2023-10-12 | 2023-10-10 | 5.304 | 18,688,299 | -59,147 | 0.51% | 99,131,341 |
| 2023-10-11 | 2023-10-09 | 5.315 | 18,747,446 | -50,697 | 0.51% | 99,644,773 |
| 2023-10-06 | 2023-10-04 | 5.166 | 18,798,143 | +59,147 | 0.51% | 97,111,028 |
| 2023-09-25 | 2023-09-21 | 5.539 | 18,738,996 | -65,718 | 0.51% | 103,791,438 |
| 2023-09-22 | 2023-09-20 | 5.635 | 18,804,714 | +65,718 | 0.51% | 105,958,126 |
| 2023-09-20 | 2023-09-18 | 5.688 | 18,738,996 | +73,229 | 0.51% | 106,585,823 |
| 2023-09-19 | 2023-09-15 | 5.773 | 18,665,767 | -19,716 | 0.51% | 107,759,854 |
| 2023-08-30 | 2023-08-28 | 4.953 | 18,685,483 | -118,293 | 0.51% | 92,548,449 |
| 2023-08-28 | 2023-08-24 | 5.081 | 18,803,776 | -65,718 | 0.51% | 95,537,817 |
| 2023-08-25 | 2023-08-23 | 4.921 | 18,869,494 | +65,718 | 0.51% | 92,856,882 |
| 2023-08-24 | 2023-08-22 | 4.996 | 18,803,776 | -65,718 | 0.51% | 93,935,506 |
| 2023-08-21 | 2023-08-17 | 4.996 | 18,869,494 | -611,180 | 0.51% | 94,263,804 |
| 2023-08-15 | 2023-08-11 | 5.315 | 19,480,674 | -36,614 | 0.53% | 103,541,962 |
| 2023-08-11 | 2023-08-09 | 5.432 | 19,517,288 | +65,718 | 0.53% | 106,023,348 |
| 2023-08-10 | 2023-08-08 | 5.486 | 19,451,570 | +3,901,788 | 0.53% | 106,702,294 |
| 2023-08-04 | 2023-08-02 | 5.507 | 15,549,782 | -179,317 | 0.42% | 85,630,152 |
| 2023-08-02 | 2023-07-31 | 5.539 | 15,729,099 | +216,870 | 0.43% | 87,120,238 |
| 2023-07-31 | 2023-07-27 | 5.432 | 15,512,229 | +495,704 | 0.42% | 84,266,751 |
| 2023-07-27 | 2023-07-25 | 5.358 | 15,016,525 | +131,436 | 0.41% | 80,454,306 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,885,089 | +47,881 | 0.40% | 77,054,777 |
| 2023-07-13 | 2023-07-11 | 4.623 | 14,837,208 | +577,382 | 0.40% | 68,588,891 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,259,826 | +1,428,937 | 0.39% | 65,706,517 |
| 2023-06-15 | 2023-06-13 | 4.608 | 12,830,889 | -1,726,772 | 0.36% | 59,122,252 |
| 2023-06-02 | 2023-05-31 | 4.455 | 14,557,661 | -77,113 | 0.40% | 64,858,778 |
| 2023-05-16 | 2023-05-12 | 4.662 | 14,634,774 | -104,652 | 0.41% | 68,231,299 |
| 2023-05-02 | 2023-04-27 | 5.229 | 14,739,426 | +145,963 | 0.41% | 77,068,279 |
| 2023-04-21 | 2023-04-19 | 6.209 | 14,593,463 | -118,423 | 0.40% | 90,612,282 |
| 2023-04-19 | 2023-04-17 | 5.577 | 14,711,886 | -11,016 | 0.41% | 82,052,566 |
| 2023-04-18 | 2023-04-14 | 5.610 | 14,722,902 | -8,262 | 0.41% | 82,595,142 |
| 2023-04-06 | 2023-04-03 | 5.054 | 14,731,164 | +77,112 | 0.41% | 74,457,577 |
| 2023-03-23 | 2023-03-21 | 4.760 | 14,654,052 | +955,646 | 0.41% | 69,757,839 |
| 2023-03-02 | 2023-02-28 | 4.804 | 13,698,406 | -4,000,676 | 0.38% | 65,805,543 |
| 2023-02-27 | 2023-02-23 | 5.185 | 17,699,082 | +3,851,959 | 0.49% | 91,772,285 |
| 2023-02-15 | 2023-02-13 | 4.978 | 13,847,123 | -176,258 | 0.38% | 68,933,385 |
| 2023-02-13 | 2023-02-09 | 5.109 | 14,023,381 | -145,963 | 0.39% | 71,643,935 |
| 2023-02-07 | 2023-02-03 | 5.109 | 14,169,344 | -137,701 | 0.39% | 72,389,644 |
| 2023-02-03 | 2023-02-01 | 5.185 | 14,307,045 | +7,344 | 0.40% | 74,184,086 |
| 2023-01-27 | 2023-01-20 | 4.553 | 14,299,701 | +18,360 | 0.40% | 65,111,409 |
| 2023-01-19 | 2023-01-17 | 4.259 | 14,281,341 | -123,931 | 0.40% | 60,827,448 |
| 2023-01-18 | 2023-01-16 | 4.292 | 14,405,272 | +137,701 | 0.40% | 61,826,055 |
| 2023-01-16 | 2023-01-12 | 4.379 | 14,267,571 | +878,533 | 0.40% | 62,478,407 |
| 2023-01-13 | 2023-01-11 | 4.314 | 13,389,038 | -918,007 | 0.37% | 57,756,174 |
| 2023-01-11 | 2023-01-09 | 4.303 | 14,307,045 | +9,180 | 0.40% | 61,560,323 |
| 2023-01-10 | 2023-01-06 | 4.074 | 14,297,865 | +12,852 | 0.40% | 58,250,096 |
| 2023-01-09 | 2023-01-05 | 4.096 | 14,285,013 | +64,261 | 0.40% | 58,508,954 |
| 2023-01-06 | 2023-01-04 | 4.009 | 14,220,752 | +8,262 | 0.39% | 57,006,481 |
| 2022-12-30 | 2022-12-28 | 3.976 | 14,212,490 | -111,079 | 0.39% | 56,508,905 |
| 2022-12-29 | 2022-12-23 | 3.769 | 14,323,569 | +18,360 | 0.40% | 53,986,006 |
| 2022-12-28 | 2022-12-22 | 3.813 | 14,305,209 | +91,801 | 0.40% | 54,540,122 |
| 2022-12-16 | 2022-12-14 | 4.107 | 14,213,408 | +122,095 | 0.39% | 58,370,502 |
| 2022-12-15 | 2022-12-13 | 4.096 | 14,091,313 | +77,112 | 0.39% | 57,715,593 |
| 2022-12-13 | 2022-12-09 | 4.227 | 14,014,201 | -73,440 | 0.39% | 59,231,662 |
| 2022-12-12 | 2022-12-08 | 3.954 | 14,087,641 | +91,800 | 0.39% | 55,705,587 |
| 2022-12-05 | 2022-12-01 | 3.954 | 13,995,841 | -128,521 | 0.39% | 55,342,590 |
| 2022-12-02 | 2022-11-30 | 3.932 | 14,124,362 | +128,521 | 0.39% | 55,543,072 |
| 2022-11-29 | 2022-11-25 | 3.736 | 13,995,841 | +18,361 | 0.39% | 52,293,411 |
| 2022-11-28 | 2022-11-24 | 3.725 | 13,977,480 | -91,801 | 0.39% | 52,072,549 |
| 2022-11-22 | 2022-11-18 | 3.823 | 14,069,281 | -128,521 | 0.39% | 53,793,880 |
| 2022-11-18 | 2022-11-16 | 3.900 | 14,197,802 | +128,521 | 0.39% | 55,367,893 |
| 2022-11-17 | 2022-11-15 | 3.747 | 14,069,281 | -128,521 | 0.39% | 52,721,068 |
| 2022-11-15 | 2022-11-11 | 3.518 | 14,197,802 | +18,360 | 0.39% | 49,954,831 |
| 2022-11-10 | 2022-11-08 | 3.344 | 14,179,442 | -110,161 | 0.39% | 47,418,888 |
| 2022-11-09 | 2022-11-07 | 3.312 | 14,289,603 | +128,521 | 0.40% | 47,320,312 |
| 2022-11-01 | 2022-10-28 | 2.810 | 14,161,082 | -64,260 | 0.39% | 39,798,802 |
| 2022-10-31 | 2022-10-27 | 2.941 | 14,225,342 | -564,575 | 0.39% | 41,838,907 |
| 2022-10-26 | 2022-10-24 | 2.625 | 14,789,917 | -638,933 | 0.41% | 38,827,250 |
| 2022-10-24 | 2022-10-20 | 2.919 | 15,428,850 | -403,923 | 0.43% | 45,042,471 |
| 2022-10-21 | 2022-10-19 | 2.974 | 15,832,773 | +128,521 | 0.44% | 47,084,015 |
| 2022-10-19 | 2022-10-17 | 3.007 | 15,704,252 | -162,166 | 0.43% | 47,215,021 |
| 2022-10-18 | 2022-10-14 | 3.072 | 15,866,418 | -333,237 | 0.44% | 48,739,588 |
| 2022-10-17 | 2022-10-13 | 2.941 | 16,199,655 | -550,804 | 0.45% | 47,645,664 |
| 2022-10-14 | 2022-10-12 | 3.115 | 16,750,459 | -184,520 | 0.46% | 52,185,109 |
| 2022-10-13 | 2022-10-11 | 3.192 | 16,934,979 | -137,701 | 0.47% | 54,051,299 |
| 2022-10-12 | 2022-10-10 | 3.170 | 17,072,680 | -357,472 | 0.47% | 54,118,848 |
| 2022-10-07 | 2022-10-05 | 3.540 | 17,430,152 | +115,669 | 0.48% | 61,707,562 |
| 2022-10-06 | 2022-10-03 | 3.420 | 17,314,483 | -200,126 | 0.48% | 59,223,358 |
| 2022-10-05 | 2022-09-30 | 3.344 | 17,514,609 | +291,009 | 0.49% | 58,572,353 |
| 2022-10-03 | 2022-09-29 | 3.355 | 17,223,600 | -46,819 | 0.48% | 57,786,781 |
| 2022-09-30 | 2022-09-28 | 3.333 | 17,270,419 | -55,080 | 0.48% | 57,567,604 |
| 2022-09-29 | 2022-09-27 | 3.497 | 17,325,499 | -77,113 | 0.48% | 60,582,144 |
| 2022-09-23 | 2022-09-21 | 3.638 | 17,402,612 | +115,669 | 0.48% | 63,316,188 |
| 2022-09-21 | 2022-09-19 | 3.595 | 17,286,943 | -31,396 | 0.48% | 62,142,110 |
| 2022-09-20 | 2022-09-16 | 3.693 | 17,318,339 | +16,525 | 0.48% | 63,952,833 |
| 2022-09-16 | 2022-09-14 | 3.889 | 17,301,814 | +165,241 | 0.48% | 67,284,295 |
| 2022-09-09 | 2022-09-07 | 3.791 | 17,136,573 | +128,521 | 0.47% | 64,961,654 |
| 2022-09-02 | 2022-08-31 | 3.834 | 17,008,052 | +156,061 | 0.47% | 65,215,539 |
| 2022-08-26 | 2022-08-24 | 3.878 | 16,851,991 | +115,669 | 0.47% | 65,351,426 |
| 2022-08-25 | 2022-08-23 | 3.998 | 16,736,322 | -822,257 | 0.46% | 66,908,291 |
| 2022-08-23 | 2022-08-19 | 3.954 | 17,558,579 | +18,360 | 0.49% | 69,430,428 |
| 2022-08-22 | 2022-08-18 | 3.943 | 17,540,219 | -4,957 | 0.49% | 69,166,760 |
| 2022-08-19 | 2022-08-17 | 3.998 | 17,545,176 | +110,161 | 0.49% | 70,141,919 |
| 2022-08-18 | 2022-08-16 | 4.172 | 17,435,015 | -49,573 | 0.48% | 72,740,277 |
| 2022-08-17 | 2022-08-15 | 4.259 | 17,484,588 | +181,766 | 0.48% | 74,470,799 |
| 2022-08-12 | 2022-08-10 | 4.139 | 17,302,822 | -605,885 | 0.48% | 71,623,310 |
| 2022-08-09 | 2022-08-05 | 4.085 | 17,908,707 | +18,360 | 0.50% | 73,155,899 |
| 2022-08-05 | 2022-08-03 | 3.965 | 17,890,347 | +110,161 | 0.50% | 70,937,193 |
| 2022-08-04 | 2022-08-02 | 4.041 | 17,780,186 | -49,573 | 0.49% | 71,856,170 |
| 2022-07-29 | 2022-07-27 | 4.129 | 17,829,759 | +109,243 | 0.49% | 73,610,291 |
| 2022-07-26 | 2022-07-22 | 4.237 | 17,720,516 | +18,360 | 0.49% | 75,089,605 |
| 2022-07-22 | 2022-07-20 | 4.172 | 17,702,156 | +100,981 | 0.49% | 73,854,811 |
| 2022-07-21 | 2022-07-19 | 4.161 | 17,601,175 | -49,572 | 0.49% | 73,241,778 |
| 2022-07-20 | 2022-07-18 | 4.096 | 17,650,747 | -1,390,781 | 0.49% | 72,294,422 |
| 2022-07-15 | 2022-07-13 | 4.259 | 19,041,528 | +57,834 | 0.53% | 81,102,157 |
| 2022-07-12 | 2022-07-08 | 4.532 | 18,983,694 | +16,524 | 0.53% | 86,025,639 |
| 2022-07-08 | 2022-07-06 | 4.401 | 18,967,170 | +995,120 | 0.53% | 83,471,411 |
| 2022-07-07 | 2022-07-05 | 4.673 | 17,972,050 | -54,529 | 0.50% | 83,986,361 |
| 2022-06-30 | 2022-06-28 | 5.082 | 18,026,579 | -918,008 | 0.50% | 91,612,437 |
| 2022-06-29 | 2022-06-27 | 4.971 | 18,944,587 | +346,711 | 0.52% | 94,175,687 |
| 2022-06-28 | 2022-06-24 | 4.794 | 18,597,876 | +427,172 | 0.52% | 89,150,285 |
| 2022-06-27 | 2022-06-23 | 4.905 | 18,170,704 | +901,207 | 0.51% | 89,118,869 |
| 2022-06-24 | 2022-06-22 | 5.104 | 17,269,497 | +90,120 | 0.49% | 88,148,142 |
| 2022-06-23 | 2022-06-21 | 4.705 | 17,179,377 | -48,665 | 0.48% | 80,825,595 |
| 2022-06-22 | 2022-06-20 | 4.660 | 17,228,042 | +448,801 | 0.49% | 80,289,888 |
| 2022-06-21 | 2022-06-17 | 4.949 | 16,779,241 | -900,305 | 0.47% | 83,039,134 |
| 2022-06-20 | 2022-06-16 | 4.616 | 17,679,546 | +181,142 | 0.50% | 81,609,380 |
| 2022-06-02 | 2022-05-31 | 4.272 | 17,498,404 | +475,837 | 0.49% | 74,754,064 |
| 2022-05-17 | 2022-05-13 | 3.873 | 17,022,567 | +72,998 | 0.48% | 65,921,354 |
| 2022-05-12 | 2022-05-10 | 3.961 | 16,949,569 | -47,088 | 0.48% | 67,143,274 |
| 2022-05-06 | 2022-05-04 | 4.305 | 16,996,657 | +181,142 | 0.48% | 73,176,373 |
| 2022-05-03 | 2022-04-28 | 4.305 | 16,815,515 | +900,306 | 0.47% | 72,396,495 |
| 2022-04-28 | 2022-04-26 | 4.083 | 15,915,209 | -6,849 | 0.45% | 64,988,394 |
| 2022-04-25 | 2022-04-21 | 4.672 | 15,922,058 | -27,397 | 0.45% | 74,380,131 |
| 2022-04-22 | 2022-04-20 | 4.827 | 15,949,455 | -127,070 | 0.45% | 76,985,821 |
| 2022-04-11 | 2022-04-07 | 4.594 | 16,076,525 | -30,821 | 0.45% | 73,853,004 |
| 2022-03-25 | 2022-03-23 | 4.538 | 16,107,346 | -135,181 | 0.45% | 73,100,936 |
| 2022-03-21 | 2022-03-17 | 4.239 | 16,242,527 | +321,730 | 0.46% | 68,848,202 |
| 2022-03-18 | 2022-03-16 | 3.850 | 15,920,797 | -40,554 | 0.45% | 61,301,333 |
| 2022-03-15 | 2022-03-11 | 4.272 | 15,961,351 | -29,740 | 0.45% | 68,187,696 |
| 2022-03-11 | 2022-03-09 | 4.050 | 15,991,091 | -1,800,611 | 0.45% | 64,765,929 |
| 2022-03-10 | 2022-03-08 | 4.339 | 17,791,702 | -18,925 | 0.50% | 77,191,574 |
| 2022-03-09 | 2022-03-07 | 4.660 | 17,810,627 | -14,870 | 0.50% | 83,004,978 |
| 2022-03-08 | 2022-03-04 | 4.893 | 17,825,497 | -17,123 | 0.50% | 87,227,993 |
| 2022-03-04 | 2022-03-02 | 5.160 | 17,842,620 | -54,973 | 0.50% | 92,063,445 |
| 2022-03-02 | 2022-02-28 | 5.193 | 17,897,593 | -37,851 | 0.50% | 92,942,879 |
| 2022-03-01 | 2022-02-25 | 5.093 | 17,935,444 | -29,740 | 0.51% | 91,348,298 |
| 2022-02-16 | 2022-02-14 | 5.204 | 17,965,184 | +13,518 | 0.51% | 93,493,228 |
| 2022-02-15 | 2022-02-11 | 5.226 | 17,951,666 | -189,253 | 0.51% | 93,821,270 |
| 2022-02-14 | 2022-02-10 | 5.204 | 18,140,919 | +101,836 | 0.51% | 94,407,776 |
| 2022-02-10 | 2022-02-08 | 4.705 | 18,039,083 | +13,518 | 0.51% | 84,870,342 |
| 2022-02-09 | 2022-02-07 | 4.605 | 18,025,565 | +12,617 | 0.51% | 83,006,600 |
| 2022-02-07 | 2022-01-31 | 4.394 | 18,012,948 | +91,022 | 0.51% | 79,150,857 |
| 2022-02-04 | 2022-01-27 | 4.516 | 17,921,926 | +194,661 | 0.51% | 80,938,422 |
| 2022-01-26 | 2022-01-24 | 4.660 | 17,727,265 | +189,253 | 0.50% | 82,616,476 |
| 2022-01-25 | 2022-01-21 | 4.771 | 17,538,012 | +75,701 | 0.49% | 83,680,537 |
| 2022-01-20 | 2022-01-18 | 4.649 | 17,462,311 | +5,408 | 0.49% | 81,187,914 |
| 2022-01-19 | 2022-01-17 | 4.583 | 17,456,903 | +102,737 | 0.49% | 80,000,535 |
| 2022-01-17 | 2022-01-13 | 4.727 | 17,354,166 | -667,259 | 0.49% | 82,033,074 |
| 2022-01-12 | 2022-01-10 | 4.361 | 18,021,425 | +775,404 | 0.51% | 78,588,196 |
| 2021-12-30 | 2021-12-28 | 4.627 | 17,246,021 | +807,209 | 0.49% | 79,799,580 |
| 2021-12-29 | 2021-12-24 | 4.627 | 16,438,812 | +91,923 | 0.46% | 76,064,519 |
| 2021-12-23 | 2021-12-21 | 4.594 | 16,346,889 | +43,258 | 0.46% | 75,095,013 |
| 2021-11-26 | 2021-11-24 | 5.215 | 16,303,631 | +54,072 | 0.46% | 85,027,192 |
| 2021-11-25 | 2021-11-23 | 5.126 | 16,249,559 | +13,518 | 0.46% | 83,302,723 |
| 2021-11-23 | 2021-11-19 | 5.237 | 16,236,041 | +32,444 | 0.46% | 85,035,012 |
| 2021-11-19 | 2021-11-17 | 5.004 | 16,203,597 | +91,923 | 0.46% | 81,089,312 |
| 2021-11-16 | 2021-11-12 | 5.004 | 16,111,674 | +135,181 | 0.45% | 80,629,293 |
| 2021-11-09 | 2021-11-05 | 4.927 | 15,976,493 | -540,724 | 0.45% | 78,711,840 |
| 2021-11-05 | 2021-11-03 | 5.149 | 16,517,217 | -424,468 | 0.47% | 85,041,419 |
| 2021-10-15 | 2021-10-11 | 5.393 | 16,941,685 | +81,108 | 0.48% | 91,362,613 |
| 2021-10-12 | 2021-10-08 | 5.315 | 16,860,577 | +667,794 | 0.48% | 89,615,594 |
| 2021-10-08 | 2021-10-06 | 5.315 | 16,192,783 | +81,109 | 0.46% | 86,066,204 |
| 2021-10-05 | 2021-09-30 | 5.382 | 16,111,674 | +180,241 | 0.45% | 86,707,776 |
| 2021-10-04 | 2021-09-29 | 5.215 | 15,931,433 | +189,254 | 0.45% | 83,086,094 |
| 2021-09-29 | 2021-09-27 | 5.359 | 15,742,179 | +105,441 | 0.44% | 84,369,916 |
| 2021-09-20 | 2021-09-16 | 6.469 | 15,636,738 | -229,177 | 0.44% | 101,155,699 |
| 2021-09-16 | 2021-09-14 | 6.835 | 15,865,915 | +448,801 | 0.45% | 108,447,982 |
| 2021-09-15 | 2021-09-13 | 7.168 | 15,417,114 | +29,109 | 0.43% | 110,512,459 |
| 2021-09-14 | 2021-09-10 | 6.658 | 15,388,005 | +56,776 | 0.43% | 102,449,351 |
| 2021-09-10 | 2021-09-08 | 6.214 | 15,331,229 | +40,554 | 0.43% | 95,266,594 |
| 2021-09-07 | 2021-09-03 | 6.513 | 15,290,675 | +143,292 | 0.43% | 99,595,657 |
| 2021-09-02 | 2021-08-31 | 6.747 | 15,147,383 | -35,147 | 0.43% | 102,191,983 |
| 2021-08-26 | 2021-08-24 | 6.158 | 15,182,530 | +540,724 | 0.43% | 93,500,250 |
| 2021-08-17 | 2021-08-13 | 7.213 | 14,641,806 | -72,998 | 0.41% | 105,604,797 |
| 2021-08-16 | 2021-08-12 | 6.957 | 14,714,804 | -58,747,323 | 0.42% | 102,375,884 |
| 2021-08-13 | 2021-08-11 | 6.747 | 73,462,127 | +16,298,879 | 2.07% | 495,613,034 |
| 2021-08-12 | 2021-08-10 | 6.613 | 57,163,248 | -16,334,080 | 1.61% | 378,040,909 |
| 2021-08-11 | 2021-08-09 | 6.735 | 73,497,328 | +562,881 | 2.07% | 495,034,974 |
| 2021-08-10 | 2021-08-06 | 6.436 | 72,934,447 | -964,332 | 2.06% | 469,392,698 |
| 2021-08-09 | 2021-08-05 | 6.059 | 73,898,779 | -653,547 | 2.08% | 447,719,022 |
| 2021-08-06 | 2021-08-04 | 6.380 | 74,552,326 | -2,867,853 | 2.10% | 475,668,819 |
| 2021-08-05 | 2021-08-03 | 6.303 | 77,420,179 | -9,403,189 | 2.18% | 487,953,175 |
| 2021-08-04 | 2021-08-02 | 6.602 | 86,823,368 | -3,153,773 | 2.45% | 573,230,429 |
| 2021-08-03 | 2021-07-30 | 6.303 | 89,977,141 | +18,315,663 | 2.54% | 567,095,455 |
| 2021-08-02 | 2021-07-29 | 6.580 | 71,661,478 | +6,549,032 | 2.02% | 471,537,347 |
| 2021-07-30 | 2021-07-28 | 6.047 | 65,112,446 | -1,909,710 | 1.84% | 393,764,132 |
| 2021-07-29 | 2021-07-27 | 6.236 | 67,022,156 | +9,985,996 | 1.89% | 417,955,795 |
| 2021-07-28 | 2021-07-26 | 6.502 | 57,036,160 | -14,881,596 | 1.61% | 370,871,564 |
| 2021-07-27 | 2021-07-23 | 6.347 | 71,917,756 | +2,929,919 | 2.03% | 456,465,331 |
| 2021-07-26 | 2021-07-22 | 6.502 | 68,987,837 | +7,867,820 | 1.95% | 448,586,073 |
| 2021-07-23 | 2021-07-21 | 6.269 | 61,120,017 | +10,643,588 | 1.72% | 383,184,167 |
| 2021-07-22 | 2021-07-20 | 5.881 | 50,476,429 | -2,546,810 | 1.42% | 296,852,106 |
| 2021-07-21 | 2021-07-19 | 6.047 | 53,023,239 | -5,990,579 | 1.50% | 320,655,281 |
| 2021-07-20 | 2021-07-16 | 6.147 | 59,013,818 | +1,982,966 | 1.66% | 362,776,477 |
| 2021-07-19 | 2021-07-15 | 6.225 | 57,030,852 | -1,011,722 | 1.61% | 355,016,356 |
| 2021-07-16 | 2021-07-14 | 6.192 | 58,042,574 | -5,496,358 | 1.64% | 359,382,151 |
| 2021-07-15 | 2021-07-13 | 6.036 | 63,538,932 | +7,170,121 | 1.79% | 383,543,345 |
| 2021-07-14 | 2021-07-12 | 6.347 | 56,368,811 | +2,095,400 | 1.59% | 357,775,456 |
| 2021-07-13 | 2021-07-09 | 6.403 | 54,273,411 | +2,666,174 | 1.53% | 347,487,008 |
| 2021-07-12 | 2021-07-08 | 5.903 | 51,607,237 | -1,920,877 | 1.46% | 304,647,685 |
| 2021-07-09 | 2021-07-07 | 5.981 | 53,528,114 | -6,439,238 | 1.51% | 320,144,723 |
| 2021-07-08 | 2021-07-06 | 5.470 | 59,967,352 | -5,391,018 | 1.69% | 328,048,029 |
| 2021-07-07 | 2021-07-05 | 5.570 | 65,358,370 | -6,127,513 | 1.84% | 364,066,376 |
| 2021-07-06 | 2021-07-02 | 5.115 | 71,485,883 | +15,912,902 | 2.02% | 365,676,333 |
| 2021-07-05 | 2021-06-30 | 5.115 | 55,572,981 | -3,042,954 | 1.57% | 284,276,042 |
| 2021-07-02 | 2021-06-29 | 5.171 | 58,615,935 | +3,782,590 | 1.65% | 303,093,941 |
| 2021-06-30 | 2021-06-28 | 5.249 | 54,833,345 | -7,766,666 | 1.55% | 287,793,859 |
| 2021-06-29 | 2021-06-25 | 5.260 | 62,600,011 | -6,599,356 | 1.77% | 329,251,978 |
| 2021-06-28 | 2021-06-24 | 4.960 | 69,199,367 | -22,154,027 | 1.95% | 343,230,036 |
| 2021-06-25 | 2021-06-23 | 4.949 | 91,353,394 | -327,184 | 2.58% | 452,100,708 |
| 2021-06-24 | 2021-06-22 | 4.771 | 91,680,578 | +4,118,983 | 2.59% | 437,442,968 |
| 2021-06-23 | 2021-06-21 | 4.716 | 87,561,595 | +31,802,441 | 2.47% | 412,931,711 |
| 2021-06-22 | 2021-06-18 | 4.849 | 55,759,154 | -6,407,124 | 1.57% | 270,379,185 |
| 2021-06-21 | 2021-06-17 | 4.993 | 62,166,278 | +16,083,236 | 1.75% | 310,426,716 |
| 2021-06-18 | 2021-06-16 | 5.061 | 46,083,042 | -21,896,902 | 1.30% | 233,210,951 |
| 2021-06-17 | 2021-06-15 | 5.251 | 67,979,944 | -459,998 | 1.93% | 356,962,842 |
| 2021-06-16 | 2021-06-11 | 5.441 | 68,439,942 | +333,406 | 1.95% | 372,404,798 |
| 2021-06-15 | 2021-06-10 | 5.453 | 68,106,536 | +2,743,481 | 1.94% | 371,353,156 |
| 2021-06-11 | 2021-06-09 | 5.497 | 65,363,055 | +1,014,644 | 1.86% | 359,321,497 |
| 2021-06-10 | 2021-06-08 | 5.520 | 64,348,411 | +6,385,645 | 1.83% | 355,184,587 |
| 2021-06-09 | 2021-06-07 | 5.732 | 57,962,766 | -1,209,777 | 1.65% | 332,267,932 |
| 2021-06-08 | 2021-06-04 | 5.721 | 59,172,543 | -2,570,121 | 1.68% | 338,540,398 |
| 2021-06-07 | 2021-06-03 | 5.923 | 61,742,664 | +799,027 | 1.76% | 365,687,741 |
| 2021-06-04 | 2021-06-02 | 5.979 | 60,943,637 | -3,773,384 | 1.73% | 364,366,962 |
| 2021-06-03 | 2021-06-01 | 5.912 | 64,717,021 | +625,991 | 1.84% | 382,579,598 |
| 2021-06-02 | 2021-05-31 | 5.990 | 64,091,030 | +1,622,062 | 1.82% | 383,902,022 |
| 2021-06-01 | 2021-05-28 | 5.822 | 62,468,968 | -4,998,092 | 1.78% | 363,694,757 |
| 2021-05-31 | 2021-05-27 | 5.833 | 67,467,060 | -6,977,826 | 1.92% | 393,549,056 |
| 2021-05-28 | 2021-05-26 | 5.744 | 74,444,886 | +1,389,778 | 2.12% | 427,584,152 |
| 2021-05-27 | 2021-05-25 | 5.699 | 73,055,108 | +3,538,069 | 2.08% | 416,330,028 |
| 2021-05-26 | 2021-05-24 | 5.676 | 69,517,039 | +499,600 | 1.98% | 394,610,458 |
| 2021-05-25 | 2021-05-21 | 5.788 | 69,017,439 | +14,746,991 | 1.96% | 399,501,808 |
| 2021-05-24 | 2021-05-20 | 5.766 | 54,270,448 | +1,114,124 | 1.54% | 312,924,813 |
| 2021-05-21 | 2021-05-18 | 6.035 | 53,156,324 | +293,981 | 1.51% | 320,784,275 |
| 2021-05-20 | 2021-05-17 | 5.900 | 52,862,343 | -7,976,616 | 1.50% | 311,907,911 |
| 2021-05-18 | 2021-05-14 | 5.800 | 60,838,959 | +839,839 | 1.73% | 352,842,508 |
| 2021-05-17 | 2021-05-13 | 5.878 | 59,999,120 | -1,972,791 | 1.71% | 352,674,086 |
| 2021-05-14 | 2021-05-12 | 6.415 | 61,971,911 | -3,980,492 | 1.76% | 397,574,825 |
| 2021-05-13 | 2021-05-11 | 6.427 | 65,952,403 | +1,607,733 | 1.88% | 423,849,702 |
| 2021-05-12 | 2021-05-10 | 6.953 | 64,344,670 | -4,698,205 | 1.83% | 447,376,888 |
| 2021-05-11 | 2021-05-07 | 6.617 | 69,042,875 | -16,454,739 | 1.97% | 456,852,193 |
| 2021-05-10 | 2021-05-06 | 6.415 | 85,497,614 | -6,008,320 | 2.43% | 548,501,706 |
| 2021-05-07 | 2021-05-05 | 6.382 | 91,505,934 | -1,153,435 | 2.60% | 583,973,957 |
| 2021-05-06 | 2021-05-04 | 6.259 | 92,659,369 | +2,940,811 | 2.64% | 579,923,239 |
| 2021-05-05 | 2021-05-03 | 5.777 | 89,718,558 | +1,705,852 | 2.55% | 518,324,040 |
| 2021-05-04 | 2021-04-30 | 5.900 | 88,012,706 | +1,844,145 | 2.51% | 519,308,409 |
| 2021-05-03 | 2021-04-29 | 6.012 | 86,168,561 | +3,101,885 | 2.45% | 518,074,828 |
| 2021-04-30 | 2021-04-28 | 5.811 | 83,066,676 | +25,004,172 | 2.36% | 482,684,725 |
| 2021-04-29 | 2021-04-27 | 6.024 | 58,062,504 | +3,848,928 | 1.65% | 349,741,689 |
| 2021-04-28 | 2021-04-26 | 5.990 | 54,213,576 | -2,491,262 | 1.54% | 324,736,573 |
| 2021-04-27 | 2021-04-23 | 6.046 | 56,704,838 | -1,793,587 | 1.61% | 342,833,490 |
| 2021-04-26 | 2021-04-22 | 6.057 | 58,498,425 | +5,733,144 | 1.67% | 354,332,350 |
| 2021-04-23 | 2021-04-21 | 5.800 | 52,765,281 | -490,497 | 1.50% | 306,018,288 |
| 2021-04-22 | 2021-04-20 | 5.934 | 53,255,778 | +3,706,685 | 1.52% | 316,018,108 |
| 2021-04-21 | 2021-04-19 | 5.912 | 49,549,093 | +6,195,101 | 1.41% | 292,913,236 |
| 2021-04-20 | 2021-04-16 | 5.833 | 43,353,992 | -564,981 | 1.23% | 252,892,635 |
| 2021-04-19 | 2021-04-15 | 5.856 | 43,918,973 | +2,711,251 | 1.25% | 257,171,733 |
| 2021-04-16 | 2021-04-14 | 5.732 | 41,207,722 | +5,774,297 | 1.17% | 236,220,690 |
| 2021-04-15 | 2021-04-13 | 5.553 | 35,433,425 | +15,720 | 1.01% | 196,772,397 |
| 2021-04-14 | 2021-04-12 | 5.688 | 35,417,705 | -1,080,132 | 1.01% | 201,443,609 |
| 2021-04-13 | 2021-04-09 | 5.766 | 36,497,837 | -5,558,339 | 1.04% | 210,447,476 |
| 2021-04-12 | 2021-04-08 | 5.800 | 42,056,176 | -846,607 | 1.20% | 243,909,607 |
| 2021-04-09 | 2021-04-07 | 5.676 | 42,902,783 | -1,010,733 | 1.22% | 243,535,788 |
| 2021-04-08 | 2021-04-01 | 5.464 | 43,913,516 | -12,691,219 | 1.25% | 239,931,572 |
| 2021-04-07 | 2021-03-31 | 5.273 | 56,604,735 | -5,626,219 | 1.61% | 298,499,106 |
| 2021-04-01 | 2021-03-30 | 5.464 | 62,230,954 | -3,904,070 | 1.77% | 340,013,097 |
| 2021-03-31 | 2021-03-29 | 5.352 | 66,135,024 | +6,386,151 | 1.88% | 353,939,292 |
| 2021-03-30 | 2021-03-26 | 5.318 | 59,748,873 | +9,097,979 | 1.70% | 317,755,220 |
| 2021-03-29 | 2021-03-25 | 5.184 | 50,650,894 | +1,770,765 | 1.44% | 262,565,386 |
| 2021-03-26 | 2021-03-24 | 4.982 | 48,880,129 | +11,067,686 | 1.39% | 243,535,188 |
| 2021-03-25 | 2021-03-23 | 5.408 | 37,812,443 | -646,460 | 1.08% | 204,480,187 |
| 2021-03-24 | 2021-03-22 | 5.665 | 38,458,903 | +2,550,536 | 1.09% | 217,879,703 |
| 2021-03-23 | 2021-03-19 | 5.632 | 35,908,367 | -4,580,107 | 1.02% | 202,224,144 |
| 2021-03-22 | 2021-03-18 | 5.900 | 40,488,474 | -5,206,002 | 1.15% | 238,897,382 |
| 2021-03-19 | 2021-03-17 | 5.867 | 45,694,476 | -1,967,053 | 1.30% | 268,079,963 |
| 2021-03-18 | 2021-03-16 | 5.800 | 47,661,529 | +2,457,923 | 1.36% | 276,418,494 |
| 2021-03-17 | 2021-03-15 | 5.889 | 45,203,606 | +737,033 | 1.29% | 266,212,345 |
| 2021-03-16 | 2021-03-12 | 5.979 | 44,466,573 | -7,988,012 | 1.27% | 265,854,663 |
| 2021-03-15 | 2021-03-11 | 6.191 | 52,454,585 | -3,000,207 | 1.49% | 324,771,531 |
| 2021-03-12 | 2021-03-10 | 5.688 | 55,454,792 | +3,323,487 | 1.58% | 315,407,604 |
| 2021-03-11 | 2021-03-09 | 5.676 | 52,131,305 | +5,566,644 | 1.48% | 295,921,093 |
| 2021-03-10 | 2021-03-08 | 5.643 | 46,564,661 | +640,519 | 1.33% | 262,758,242 |
| 2021-03-09 | 2021-03-05 | 5.856 | 45,924,142 | +4,523,032 | 1.31% | 268,913,191 |
| 2021-03-08 | 2021-03-04 | 6.460 | 41,401,110 | -6,300,540 | 1.18% | 267,458,968 |
| 2021-03-05 | 2021-03-03 | 6.897 | 47,701,650 | +1,487,157 | 1.36% | 328,990,593 |
| 2021-03-04 | 2021-03-02 | 6.471 | 46,214,493 | -2,776,218 | 1.32% | 299,071,754 |
| 2021-03-03 | 2021-03-01 | 6.930 | 48,990,711 | -3,796,750 | 1.39% | 339,526,563 |
| 2021-03-02 | 2021-02-26 | 6.718 | 52,787,461 | +6,004,092 | 1.50% | 354,610,336 |
| 2021-03-01 | 2021-02-25 | 7.658 | 46,783,369 | -11,556,718 | 1.33% | 358,275,376 |
| 2021-02-26 | 2021-02-24 | 7.401 | 58,340,087 | +8,768,621 | 1.66% | 431,755,519 |
| 2021-02-25 | 2021-02-23 | 7.703 | 49,571,466 | +2,829,716 | 1.41% | 381,847,162 |
| 2021-02-24 | 2021-02-22 | 7.893 | 46,741,750 | -1,349,966 | 1.33% | 368,946,548 |
| 2021-02-23 | 2021-02-19 | 7.434 | 48,091,716 | -1,413,586 | 1.37% | 357,526,073 |
| 2021-02-22 | 2021-02-18 | 7.367 | 49,505,302 | -1,368,175 | 1.41% | 364,709,414 |
| 2021-02-19 | 2021-02-17 | 7.546 | 50,873,477 | -10,559,220 | 1.45% | 383,902,273 |
| 2021-02-18 | 2021-02-16 | 7.322 | 61,432,697 | +14,648,354 | 1.75% | 449,828,219 |
| 2021-02-17 | 2021-02-11 | 6.359 | 46,784,343 | -1,545,636 | 1.33% | 297,521,419 |
| 2021-02-16 | 2021-02-09 | 6.315 | 48,329,979 | -25,884,245 | 1.38% | 305,186,330 |
| 2021-02-10 | 2021-02-08 | 5.990 | 74,214,224 | -385,662 | 2.11% | 444,539,441 |
| 2021-02-09 | 2021-02-05 | 5.654 | 74,599,886 | -3,508,005 | 2.12% | 421,792,553 |
| 2021-02-08 | 2021-02-04 | 5.923 | 78,107,891 | -2,574,640 | 2.22% | 462,615,255 |
| 2021-02-05 | 2021-02-03 | 6.303 | 80,682,531 | -16,649,719 | 2.30% | 508,577,654 |
| 2021-02-04 | 2021-02-02 | 5.979 | 97,332,250 | -3,693,446 | 2.77% | 581,925,496 |
| 2021-02-03 | 2021-02-01 | 5.856 | 101,025,696 | +9,424,981 | 2.88% | 591,565,592 |
| 2021-02-02 | 2021-01-29 | 5.486 | 91,600,715 | +12,559,011 | 2.61% | 502,532,680 |
| 2021-02-01 | 2021-01-28 | 5.654 | 79,041,704 | +12,677,677 | 2.25% | 446,906,878 |
| 2021-01-29 | 2021-01-27 | 6.068 | 66,364,027 | +719,247 | 1.89% | 402,718,317 |
| 2021-01-28 | 2021-01-26 | 6.270 | 65,644,780 | -3,272,281 | 1.87% | 411,583,153 |
| 2021-01-27 | 2021-01-25 | 6.651 | 68,917,061 | +7,162,358 | 1.96% | 458,334,511 |
| 2021-01-26 | 2021-01-22 | 6.292 | 61,754,703 | -3,456,953 | 1.76% | 388,575,772 |
| 2021-01-25 | 2021-01-21 | 6.516 | 65,211,656 | -14,422,615 | 1.86% | 424,930,182 |
| 2021-01-22 | 2021-01-20 | 6.371 | 79,634,271 | +3,737,739 | 2.27% | 507,319,600 |
| 2021-01-21 | 2021-01-19 | 5.923 | 75,896,532 | -8,647,995 | 2.16% | 449,517,879 |
| 2021-01-20 | 2021-01-18 | 6.124 | 84,544,527 | -1,188,495 | 2.41% | 517,776,328 |
| 2021-01-19 | 2021-01-15 | 6.024 | 85,733,022 | +2,719,495 | 2.44% | 516,416,100 |
| 2021-01-18 | 2021-01-14 | 5.900 | 83,013,527 | +14,736,157 | 2.36% | 489,811,353 |
| 2021-01-15 | 2021-01-13 | 6.203 | 68,277,370 | +7,007,836 | 1.94% | 423,502,438 |
| 2021-01-14 | 2021-01-12 | 6.247 | 61,269,534 | +19,287,929 | 1.74% | 382,779,034 |
| 2021-01-13 | 2021-01-11 | 6.169 | 41,981,605 | +1,385,261 | 1.19% | 258,988,215 |
| 2021-01-12 | 2021-01-08 | 6.863 | 40,596,344 | -7,293,252 | 1.16% | 278,622,872 |
| 2021-01-11 | 2021-01-07 | 6.718 | 47,889,596 | +4,345,728 | 1.36% | 321,707,947 |
| 2021-01-08 | 2021-01-06 | 6.270 | 43,543,868 | +1,050,764 | 1.24% | 273,013,673 |
| 2021-01-07 | 2021-01-05 | 6.102 | 42,493,104 | -4,816,952 | 1.21% | 259,289,138 |
| 2021-01-06 | 2021-01-04 | 6.247 | 47,310,056 | +4,346,091 | 1.35% | 295,567,737 |
| 2021-01-05 | 2020-12-31 | 5.665 | 42,963,965 | +13,125,993 | 1.22% | 243,402,053 |
| 2021-01-04 | 2020-12-29 | 5.374 | 29,837,972 | -17,673,252 | 0.85% | 160,354,040 |
| 2020-12-30 | 2020-12-28 | 5.441 | 47,511,224 | +903,278 | 1.35% | 258,524,588 |
| 2020-12-29 | 2020-12-24 | 4.680 | 46,607,946 | +1,527,685 | 1.33% | 218,125,084 |
| 2020-12-28 | 2020-12-22 | 4.590 | 45,080,261 | +3,720,195 | 1.28% | 206,937,713 |
| 2020-12-23 | 2020-12-21 | 5.038 | 41,360,066 | -1,867,603 | 1.18% | 208,383,392 |
| 2020-12-22 | 2020-12-18 | 4.938 | 43,227,669 | -3,765,057 | 1.23% | 213,437,032 |
| 2020-12-21 | 2020-12-17 | 4.758 | 46,992,726 | -1,165,971 | 1.34% | 223,608,822 |
| 2020-12-18 | 2020-12-16 | 4.456 | 48,158,697 | -2,629,811 | 1.37% | 214,598,739 |
| 2020-12-17 | 2020-12-15 | 4.478 | 50,788,508 | -10,490,283 | 1.45% | 227,454,646 |
| 2020-12-16 | 2020-12-14 | 4.367 | 61,278,791 | +5,412,476 | 1.74% | 267,574,154 |
| 2020-12-15 | 2020-12-11 | 4.109 | 55,866,315 | -1,787,348 | 1.59% | 229,554,312 |
| 2020-12-14 | 2020-12-10 | 4.098 | 57,653,663 | +5,051,244 | 1.64% | 236,253,013 |
| 2020-12-11 | 2020-12-09 | 4.187 | 52,602,419 | -1,511,231 | 1.50% | 220,265,604 |
| 2020-12-10 | 2020-12-08 | 4.154 | 54,113,650 | -8,730,642 | 1.54% | 224,776,086 |
| 2020-12-09 | 2020-12-07 | 4.165 | 62,844,292 | +2,499,484 | 1.79% | 261,744,849 |
| 2020-12-08 | 2020-12-04 | 4.154 | 60,344,808 | +860,391 | 1.72% | 250,658,932 |
| 2020-12-07 | 2020-12-03 | 4.042 | 59,484,417 | -3,105,638 | 1.69% | 240,425,084 |
| 2020-12-04 | 2020-12-02 | 4.143 | 62,590,055 | -1,595,822 | 1.78% | 259,284,421 |
| 2020-12-03 | 2020-12-01 | 4.165 | 64,185,877 | +4,568,656 | 1.83% | 267,332,516 |
| 2020-12-02 | 2020-11-30 | 4.075 | 59,617,221 | +13,541,173 | 1.70% | 242,964,307 |
| 2020-12-01 | 2020-11-27 | 3.997 | 46,076,048 | +7,053,032 | 1.31% | 184,167,420 |
| 2020-11-30 | 2020-11-26 | 4.031 | 39,023,016 | +2,622,113 | 1.11% | 157,286,953 |
| 2020-11-27 | 2020-11-25 | 4.008 | 36,400,903 | +394,778 | 1.04% | 145,903,110 |
| 2020-11-26 | 2020-11-24 | 4.087 | 36,006,125 | -459,207 | 1.02% | 147,142,664 |
| 2020-11-25 | 2020-11-23 | 4.042 | 36,465,332 | +1,346,070 | 1.04% | 147,386,172 |
| 2020-11-24 | 2020-11-20 | 3.941 | 35,119,262 | +610,760 | 1.00% | 138,406,794 |
| 2020-11-23 | 2020-11-19 | 3.885 | 34,508,502 | -2,796,403 | 0.98% | 134,067,944 |
| 2020-11-20 | 2020-11-18 | 3.919 | 37,304,905 | +1,174,012 | 1.06% | 146,185,181 |
| 2020-11-19 | 2020-11-17 | 3.818 | 36,130,893 | +1,071,111 | 1.03% | 137,943,881 |
| 2020-11-18 | 2020-11-16 | 3.941 | 35,059,782 | +1,358,353 | 1.00% | 138,172,381 |
| 2020-11-17 | 2020-11-13 | 3.650 | 33,701,429 | +1,253,385 | 0.96% | 123,008,545 |
| 2020-11-16 | 2020-11-12 | 3.605 | 32,448,044 | -163,027 | 0.92% | 116,980,577 |
| 2020-11-13 | 2020-11-11 | 3.706 | 32,611,071 | +466,754 | 0.93% | 120,854,387 |
| 2020-11-12 | 2020-11-10 | 3.695 | 32,144,317 | -3,694,843 | 0.91% | 118,764,736 |
| 2020-11-11 | 2020-11-09 | 3.661 | 35,839,160 | +4,313,966 | 1.02% | 131,212,419 |
| 2020-11-10 | 2020-11-06 | 3.583 | 31,525,194 | +2,986,939 | 0.90% | 112,947,627 |
| 2020-11-09 | 2020-11-05 | 3.493 | 28,538,255 | -1,281,413 | 0.81% | 99,689,949 |
| 2020-11-06 | 2020-11-04 | 3.493 | 29,819,668 | -914,408 | 0.85% | 104,166,186 |
| 2020-11-05 | 2020-11-03 | 3.460 | 30,734,076 | -3,976,889 | 0.87% | 106,328,088 |
| 2020-11-04 | 2020-11-02 | 3.381 | 34,710,965 | -81,233 | 0.99% | 117,366,187 |
| 2020-11-03 | 2020-10-30 | 3.146 | 34,792,198 | -878,104 | 0.99% | 109,460,531 |
| 2020-11-02 | 2020-10-29 | 3.169 | 35,670,302 | +2,629,121 | 1.02% | 113,021,896 |
| 2020-10-30 | 2020-10-28 | 3.202 | 33,041,181 | -1,878,322 | 0.94% | 105,801,290 |
| 2020-10-29 | 2020-10-27 | 3.191 | 34,919,503 | -366,643 | 0.99% | 111,424,907 |
| 2020-10-28 | 2020-10-23 | 3.224 | 35,286,146 | -1,243,627 | 1.00% | 113,780,040 |
| 2020-10-27 | 2020-10-22 | 3.213 | 36,529,773 | +3,384,964 | 1.04% | 117,381,116 |
| 2020-10-23 | 2020-10-21 | 3.269 | 33,144,809 | -553,761 | 0.94% | 108,359,686 |
| 2020-10-22 | 2020-10-20 | 3.202 | 33,698,570 | -51,000 | 0.96% | 107,906,317 |
| 2020-10-21 | 2020-10-19 | 3.191 | 33,749,570 | -2,852,939 | 0.96% | 107,691,759 |
| 2020-10-20 | 2020-10-16 | 3.157 | 36,602,509 | +7,202,561 | 1.04% | 115,565,800 |
| 2020-10-19 | 2020-10-15 | 3.124 | 29,399,948 | +3,829,408 | 0.84% | 91,837,517 |
| 2020-10-16 | 2020-10-14 | 3.146 | 25,570,540 | -426,848 | 0.73% | 80,448,062 |
| 2020-10-15 | 2020-10-12 | 3.303 | 25,997,388 | +201,236 | 0.74% | 85,865,973 |
| 2020-10-14 | 2020-10-09 | 3.236 | 25,796,152 | -1,272,141 | 0.73% | 83,468,409 |
| 2020-10-12 | 2020-10-08 | 3.269 | 27,068,293 | -1,087,282 | 0.77% | 88,493,849 |
| 2020-10-09 | 2020-10-07 | 3.191 | 28,155,575 | +203,641 | 0.80% | 89,841,838 |
| 2020-10-08 | 2020-10-06 | 3.146 | 27,951,934 | -844,039 | 0.80% | 87,940,220 |
| 2020-10-07 | 2020-10-05 | 3.079 | 28,795,973 | -274,469 | 0.82% | 88,661,243 |
| 2020-10-06 | 2020-09-30 | 3.068 | 29,070,442 | -664,199 | 0.83% | 89,180,841 |
| 2020-10-05 | 2020-09-29 | 3.079 | 29,734,641 | -133,574 | 0.85% | 91,551,351 |
| 2020-09-30 | 2020-09-28 | 3.146 | 29,868,215 | +89,599 | 0.85% | 93,969,076 |
| 2020-09-29 | 2020-09-25 | 3.113 | 29,778,616 | +1,298,223 | 0.85% | 92,686,967 |
| 2020-09-28 | 2020-09-24 | 3.157 | 28,480,393 | +3,059,446 | 0.81% | 89,921,688 |
| 2020-09-25 | 2020-09-23 | 3.325 | 25,420,947 | -1,860,310 | 0.72% | 84,531,299 |
| 2020-09-24 | 2020-09-22 | 3.426 | 27,281,257 | -267,359 | 0.78% | 93,466,325 |
| 2020-09-23 | 2020-09-21 | 3.426 | 27,548,616 | -10,032,137 | 0.78% | 94,382,305 |
| 2020-09-22 | 2020-09-18 | 3.448 | 37,580,753 | -1,060,688 | 1.07% | 129,594,199 |
| 2020-09-21 | 2020-09-17 | 3.359 | 38,641,441 | +1,097,432 | 1.10% | 129,790,807 |
| 2020-09-18 | 2020-09-16 | 3.370 | 37,544,009 | +174,639 | 1.07% | 126,525,047 |
| 2020-09-17 | 2020-09-15 | 3.426 | 37,369,370 | -1,223,849 | 1.06% | 128,028,474 |
| 2020-09-16 | 2020-09-14 | 3.292 | 38,593,219 | -2,982,374 | 1.10% | 127,036,260 |
| 2020-09-15 | 2020-09-11 | 3.303 | 41,575,593 | +2,676,339 | 1.18% | 137,318,748 |
| 2020-09-14 | 2020-09-10 | 3.336 | 38,899,254 | -3,714,946 | 1.11% | 129,785,718 |
| 2020-09-11 | 2020-09-09 | 3.348 | 42,614,200 | +11,376,725 | 1.21% | 142,657,594 |
| 2020-09-10 | 2020-09-08 | 3.415 | 31,237,475 | -1,258,565 | 0.89% | 106,670,696 |
| 2020-09-09 | 2020-09-07 | 3.460 | 32,496,040 | -1,126,546 | 0.92% | 112,423,807 |
| 2020-09-08 | 2020-09-04 | 3.482 | 33,622,586 | -5,796,270 | 0.96% | 117,074,111 |
| 2020-09-07 | 2020-09-03 | 3.549 | 39,418,856 | -3,563,351 | 1.12% | 139,904,809 |
| 2020-09-04 | 2020-09-02 | 3.583 | 42,982,207 | -1,686,264 | 1.22% | 153,995,509 |
| 2020-09-03 | 2020-09-01 | 3.695 | 44,668,471 | -3,381,687 | 1.27% | 165,038,167 |
| 2020-09-02 | 2020-08-31 | 3.527 | 48,050,158 | +9,555,352 | 1.37% | 169,462,941 |
| 2020-09-01 | 2020-08-28 | 3.482 | 38,494,806 | +435,994 | 1.10% | 134,039,219 |
| 2020-08-31 | 2020-08-27 | 3.516 | 38,058,812 | +1,868,556 | 1.08% | 133,799,423 |
| 2020-08-28 | 2020-08-26 | 3.493 | 36,190,256 | +950,202 | 1.03% | 126,419,950 |
| 2020-08-27 | 2020-08-25 | 3.583 | 35,240,054 | +1,465,835 | 1.00% | 126,257,129 |
| 2020-08-26 | 2020-08-24 | 3.572 | 33,774,219 | +2,184,797 | 0.96% | 120,627,232 |
| 2020-08-25 | 2020-08-21 | 3.605 | 31,589,422 | +828,998 | 0.90% | 113,885,103 |
| 2020-08-24 | 2020-08-20 | 3.661 | 30,760,424 | -1,211,129 | 0.88% | 112,618,422 |
| 2020-08-21 | 2020-08-19 | 3.628 | 31,971,553 | -2,551,636 | 0.91% | 115,978,666 |
| 2020-08-20 | 2020-08-18 | 3.650 | 34,523,189 | -807,811 | 0.98% | 126,007,928 |
| 2020-08-19 | 2020-08-17 | 3.583 | 35,331,000 | -7,197,553 | 1.01% | 126,582,968 |
| 2020-08-18 | 2020-08-14 | 3.493 | 42,528,553 | -2,376,472 | 1.21% | 148,560,915 |
| 2020-08-17 | 2020-08-13 | 3.493 | 44,905,025 | +116,265 | 1.28% | 156,862,417 |
| 2020-08-14 | 2020-08-12 | 3.572 | 44,788,760 | +4,251,397 | 1.27% | 159,966,517 |
| 2020-08-13 | 2020-08-11 | 3.672 | 40,537,363 | +3,008,825 | 1.15% | 148,867,092 |
| 2020-08-12 | 2020-08-10 | 3.773 | 37,528,538 | -459,906 | 1.07% | 141,599,237 |
| 2020-08-11 | 2020-08-07 | 3.919 | 37,988,444 | +2,424,856 | 1.08% | 148,863,736 |
| 2020-08-10 | 2020-08-06 | 4.042 | 35,563,588 | -4,798,973 | 1.01% | 143,741,489 |
| 2020-08-07 | 2020-08-05 | 3.975 | 40,362,561 | +5,644,059 | 1.15% | 160,426,620 |
| 2020-08-06 | 2020-08-04 | 3.784 | 34,718,502 | -1,751,545 | 0.99% | 131,385,381 |
| 2020-08-05 | 2020-08-03 | 3.628 | 36,470,047 | +8,111,828 | 1.04% | 132,297,214 |
| 2020-08-04 | 2020-07-31 | 3.516 | 28,358,219 | -201,430 | 0.81% | 99,696,053 |
| 2020-08-03 | 2020-07-30 | 3.684 | 28,559,649 | -2,689,224 | 0.81% | 105,200,579 |
| 2020-07-31 | 2020-07-29 | 3.628 | 31,248,873 | +655,954 | 0.89% | 113,357,102 |
| 2020-07-30 | 2020-07-28 | 3.538 | 30,592,919 | -14,698,951 | 0.87% | 108,237,403 |
| 2020-07-29 | 2020-07-27 | 3.426 | 45,291,870 | +2,614,909 | 1.29% | 155,171,173 |
| 2020-07-28 | 2020-07-24 | 3.325 | 42,676,961 | -1,211,331 | 1.21% | 141,912,059 |
| 2020-07-27 | 2020-07-23 | 3.516 | 43,888,292 | +1,758,539 | 1.25% | 154,293,522 |
| 2020-07-24 | 2020-07-22 | 3.415 | 42,129,753 | +5,824,881 | 1.20% | 143,865,983 |
| 2020-07-23 | 2020-07-21 | 3.538 | 36,304,872 | +634,210 | 1.03% | 128,446,229 |
| 2020-07-22 | 2020-07-20 | 3.572 | 35,670,662 | -7,092,215 | 1.02% | 127,400,525 |
| 2020-07-21 | 2020-07-17 | 3.359 | 42,762,877 | -600,025 | 1.22% | 143,634,093 |
| 2020-07-20 | 2020-07-16 | 3.381 | 43,362,902 | +4,223,442 | 1.23% | 146,620,484 |
| 2020-07-17 | 2020-07-15 | 3.516 | 39,139,460 | +6,688,701 | 1.11% | 137,598,546 |
| 2020-07-16 | 2020-07-14 | 3.616 | 32,450,759 | -3,610,569 | 0.92% | 117,353,689 |
| 2020-07-15 | 2020-07-13 | 3.773 | 36,061,328 | +363,072 | 1.03% | 136,063,295 |
| 2020-07-14 | 2020-07-10 | 3.404 | 35,698,256 | +2,517,595 | 1.02% | 121,503,825 |
| 2020-07-13 | 2020-07-09 | 3.605 | 33,180,661 | -3,392,541 | 0.94% | 119,621,783 |
| 2020-07-10 | 2020-07-08 | 3.516 | 36,573,202 | +584,021 | 1.04% | 128,576,618 |
| 2020-07-09 | 2020-07-07 | 3.303 | 35,989,181 | -3,963,302 | 1.02% | 118,867,559 |
| 2020-07-08 | 2020-07-06 | 3.392 | 39,952,483 | -1,351,585 | 1.14% | 135,536,345 |
| 2020-07-07 | 2020-07-03 | 3.113 | 41,304,068 | -8,075,447 | 1.18% | 128,560,333 |
| 2020-07-06 | 2020-07-02 | 3.023 | 49,379,515 | +5,196,892 | 1.41% | 149,272,549 |
| 2020-07-03 | 2020-06-30 | 2.833 | 44,182,623 | +2,193,523 | 1.26% | 125,153,034 |
| 2020-07-02 | 2020-06-29 | 2.855 | 41,989,100 | +613,067 | 1.20% | 119,879,828 |
| 2020-06-30 | 2020-06-26 | 2.866 | 41,376,033 | +5,532,536 | 1.18% | 118,592,761 |
| 2020-06-29 | 2020-06-24 | 2.877 | 35,843,497 | +1,487,655 | 1.02% | 103,136,613 |
| 2020-06-26 | 2020-06-23 | 2.945 | 34,355,842 | +2,886,927 | 0.98% | 101,163,934 |
| 2020-06-24 | 2020-06-22 | 2.967 | 31,468,915 | -115,218 | 0.90% | 93,367,775 |
| 2020-06-23 | 2020-06-19 | 2.967 | 31,584,133 | -991,559 | 0.90% | 93,709,625 |
| 2020-06-22 | 2020-06-18 | 2.989 | 32,575,692 | +5,451,545 | 0.93% | 97,381,011 |
| 2020-06-19 | 2020-06-17 | 2.945 | 27,124,147 | +431,222 | 0.77% | 79,869,544 |
| 2020-06-18 | 2020-06-16 | 2.945 | 26,692,925 | +6,316,797 | 0.76% | 78,599,771 |
| 2020-06-17 | 2020-06-15 | 2.797 | 20,376,128 | -2,029,323 | 0.58% | 56,988,298 |
| 2020-06-16 | 2020-06-12 | 2.922 | 22,405,451 | -3,978,245 | 0.64% | 65,477,426 |
| 2020-06-15 | 2020-06-11 | 2.922 | 26,383,696 | -18,610,914 | 0.77% | 77,103,403 |
| 2020-06-12 | 2020-06-10 | 3.014 | 44,994,610 | +6,603,375 | 1.31% | 135,600,835 |
| 2020-06-11 | 2020-06-09 | 2.979 | 38,391,235 | -9,083,575 | 1.11% | 114,385,384 |
| 2020-06-10 | 2020-06-08 | 2.991 | 47,474,810 | +2,594,133 | 1.38% | 141,991,541 |
| 2020-06-09 | 2020-06-05 | 2.911 | 44,880,677 | +1,959,028 | 1.30% | 130,646,423 |
| 2020-06-08 | 2020-06-04 | 2.911 | 42,921,649 | +244,565 | 1.25% | 124,943,747 |
| 2020-06-05 | 2020-06-03 | 2.774 | 42,677,084 | +2,920,797 | 1.24% | 118,385,621 |
| 2020-06-04 | 2020-06-02 | 2.728 | 39,756,287 | +622,158 | 1.15% | 108,468,008 |
| 2020-06-03 | 2020-06-01 | 2.751 | 39,134,129 | -3,764,361 | 1.14% | 107,664,037 |
| 2020-06-02 | 2020-05-29 | 2.717 | 42,898,490 | +7,702,981 | 1.24% | 116,551,243 |
| 2020-05-29 | 2020-05-27 | 2.660 | 35,195,509 | +1,556,084 | 1.02% | 93,614,068 |
| 2020-05-28 | 2020-05-26 | 2.660 | 33,639,425 | +218,992 | 0.98% | 89,475,149 |
| 2020-05-27 | 2020-05-25 | 2.626 | 33,420,433 | +792,067 | 0.97% | 87,748,127 |
| 2020-05-26 | 2020-05-22 | 2.660 | 32,628,366 | +34,125 | 0.95% | 86,785,904 |
| 2020-05-25 | 2020-05-21 | 2.785 | 32,594,241 | -3,593,058 | 0.95% | 90,788,041 |
| 2020-05-22 | 2020-05-20 | 2.785 | 36,187,299 | -4,837,855 | 1.05% | 100,796,149 |
| 2020-05-21 | 2020-05-19 | 2.808 | 41,025,154 | -9,932,902 | 1.19% | 115,208,168 |
| 2020-05-20 | 2020-05-18 | 2.774 | 50,958,056 | +1,148,894 | 1.48% | 141,356,919 |
| 2020-05-19 | 2020-05-15 | 2.728 | 49,809,162 | -1,571,537 | 1.45% | 135,895,502 |
| 2020-05-18 | 2020-05-14 | 2.717 | 51,380,699 | -1,495,128 | 1.49% | 139,596,622 |
| 2020-05-15 | 2020-05-13 | 2.740 | 52,875,827 | +1,863,002 | 1.53% | 144,865,964 |
| 2020-05-14 | 2020-05-12 | 2.740 | 51,012,825 | +3,241,779 | 1.48% | 139,761,825 |
| 2020-05-13 | 2020-05-11 | 2.854 | 47,771,046 | +4,890,342 | 1.39% | 136,333,538 |
| 2020-05-12 | 2020-05-08 | 2.842 | 42,880,704 | +981,078 | 1.24% | 121,887,508 |
| 2020-05-11 | 2020-05-07 | 2.831 | 41,899,626 | +2,258,381 | 1.22% | 118,620,506 |
| 2020-05-08 | 2020-05-06 | 2.854 | 39,641,245 | +1,162,789 | 1.15% | 113,131,941 |
| 2020-05-07 | 2020-05-05 | 2.842 | 38,478,456 | -8,262,725 | 1.12% | 109,374,210 |
| 2020-05-06 | 2020-05-04 | 2.728 | 46,741,181 | +3,841,732 | 1.36% | 127,525,057 |
| 2020-05-05 | 2020-04-29 | 2.671 | 42,899,449 | -3,518,850 | 1.25% | 114,594,960 |
| 2020-05-04 | 2020-04-28 | 2.580 | 46,418,299 | +4,732,663 | 1.35% | 119,755,538 |
| 2020-04-29 | 2020-04-27 | 2.534 | 41,685,636 | -4,258,699 | 1.21% | 105,642,179 |
| 2020-04-28 | 2020-04-24 | 2.477 | 45,944,335 | -2,135,174 | 1.33% | 113,812,418 |
| 2020-04-27 | 2020-04-23 | 2.500 | 48,079,509 | -769,873 | 1.40% | 120,199,340 |
| 2020-04-24 | 2020-04-22 | 2.546 | 48,849,382 | -2,982,497 | 1.42% | 124,354,608 |
| 2020-04-23 | 2020-04-21 | 2.569 | 51,831,879 | -3,313,486 | 1.50% | 133,130,455 |
| 2020-04-22 | 2020-04-20 | 2.648 | 55,145,365 | +6,725,207 | 1.60% | 146,047,775 |
| 2020-04-21 | 2020-04-17 | 2.717 | 48,420,158 | -10,327,573 | 1.41% | 131,553,106 |
| 2020-04-20 | 2020-04-16 | 2.660 | 58,747,731 | +14,922,668 | 1.70% | 156,258,972 |
| 2020-04-17 | 2020-04-15 | 2.717 | 43,825,063 | -2,064,421 | 1.27% | 119,068,656 |
| 2020-04-16 | 2020-04-14 | 2.763 | 45,889,484 | +1,751,685 | 1.33% | 126,772,918 |
| 2020-04-15 | 2020-04-09 | 2.648 | 44,137,799 | -4,433,286 | 1.28% | 116,895,180 |
| 2020-04-14 | 2020-04-08 | 2.671 | 48,571,085 | -696,779 | 1.41% | 129,745,292 |
| 2020-04-09 | 2020-04-07 | 2.763 | 49,267,864 | +2,428,745 | 1.43% | 136,105,929 |
| 2020-04-08 | 2020-04-06 | 2.660 | 46,839,119 | -4,518,010 | 1.36% | 124,584,090 |
| 2020-04-07 | 2020-04-03 | 2.580 | 51,357,129 | +1,792,953 | 1.49% | 132,497,329 |
| 2020-04-06 | 2020-04-02 | 2.614 | 49,564,176 | -1,829,865 | 1.44% | 129,569,063 |
| 2020-04-03 | 2020-04-01 | 2.477 | 51,394,041 | -5,320,641 | 1.49% | 127,312,324 |
| 2020-04-02 | 2020-03-31 | 2.477 | 56,714,682 | +2,071,605 | 1.65% | 140,492,513 |
| 2020-04-01 | 2020-03-30 | 2.443 | 54,643,077 | +334,166 | 1.59% | 133,489,426 |
| 2020-03-31 | 2020-03-27 | 2.523 | 54,308,911 | +609,659 | 1.58% | 137,012,854 |
| 2020-03-30 | 2020-03-26 | 2.648 | 53,699,252 | -2,350,034 | 1.56% | 142,217,869 |
| 2020-03-27 | 2020-03-25 | 2.557 | 56,049,286 | -4,170,257 | 1.63% | 143,323,052 |
| 2020-03-26 | 2020-03-24 | 2.409 | 60,219,543 | +438,795 | 1.75% | 145,050,041 |
| 2020-03-25 | 2020-03-23 | 2.283 | 59,780,748 | +3,678,982 | 1.73% | 136,486,371 |
| 2020-03-24 | 2020-03-20 | 2.500 | 56,101,766 | -4,035,387 | 1.63% | 140,255,078 |
| 2020-03-23 | 2020-03-19 | 2.523 | 60,137,153 | +3,811,071 | 1.75% | 151,716,594 |
| 2020-03-20 | 2020-03-18 | 2.603 | 56,326,082 | +3,066,604 | 1.63% | 146,602,824 |
| 2020-03-19 | 2020-03-17 | 2.763 | 53,259,478 | +8,440,619 | 1.55% | 147,133,043 |
| 2020-03-18 | 2020-03-16 | 2.717 | 44,818,859 | -3,737,359 | 1.30% | 121,768,708 |
| 2020-03-17 | 2020-03-13 | 2.922 | 48,556,218 | -2,670,526 | 1.41% | 141,900,120 |
| 2020-03-16 | 2020-03-12 | 2.968 | 51,226,744 | -22,653,599 | 1.49% | 152,043,566 |
| 2020-03-13 | 2020-03-11 | 3.105 | 73,880,343 | +2,789,333 | 2.14% | 229,401,235 |
| 2020-03-12 | 2020-03-10 | 3.219 | 71,091,010 | -1,492,613 | 2.06% | 228,855,702 |
| 2020-03-11 | 2020-03-09 | 3.048 | 72,583,623 | -1,659,297 | 2.11% | 221,231,951 |
| 2020-03-10 | 2020-03-06 | 3.402 | 74,242,920 | -1,775,004 | 2.15% | 252,562,725 |
| 2020-03-09 | 2020-03-05 | 3.470 | 76,017,924 | -4,415,545 | 2.21% | 263,807,740 |
| 2020-03-06 | 2020-03-04 | 3.493 | 80,433,469 | -4,067,722 | 2.33% | 280,967,555 |
| 2020-03-05 | 2020-03-03 | 3.459 | 84,501,191 | -9,486,663 | 2.45% | 292,282,898 |
| 2020-03-04 | 2020-03-02 | 3.448 | 93,987,854 | -3,526,934 | 2.73% | 324,023,584 |
| 2020-03-03 | 2020-02-28 | 3.322 | 97,514,788 | -15,596,197 | 2.83% | 323,937,641 |
| 2020-03-02 | 2020-02-27 | 3.493 | 113,110,985 | +2,429,180 | 3.28% | 395,115,581 |
| 2020-02-28 | 2020-02-26 | 3.516 | 110,681,805 | +6,618,532 | 3.21% | 389,157,043 |
| 2020-02-27 | 2020-02-25 | 3.653 | 104,063,273 | +2,412,432 | 3.02% | 380,141,606 |
| 2020-02-26 | 2020-02-24 | 3.539 | 101,650,841 | +15,787,267 | 2.95% | 359,724,995 |
| 2020-02-25 | 2020-02-21 | 3.801 | 85,863,574 | +6,070,392 | 2.49% | 326,400,744 |
| 2020-02-24 | 2020-02-20 | 4.018 | 79,793,182 | -4,128,107 | 2.32% | 320,631,652 |
| 2020-02-21 | 2020-02-19 | 4.087 | 83,921,289 | +3,151,949 | 2.44% | 342,967,619 |
| 2020-02-20 | 2020-02-18 | 4.475 | 80,769,340 | +12,613,957 | 2.34% | 361,435,284 |
| 2020-02-19 | 2020-02-17 | 4.646 | 68,155,383 | -2,763,167 | 1.98% | 316,659,497 |
| 2020-02-18 | 2020-02-14 | 4.566 | 70,918,550 | +13,713,837 | 2.06% | 323,830,525 |
| 2020-02-17 | 2020-02-13 | 4.327 | 57,204,713 | -6,620,553 | 1.66% | 247,496,446 |
| 2020-02-14 | 2020-02-12 | 4.349 | 63,825,266 | +9,725,866 | 1.85% | 277,597,503 |
| 2020-02-13 | 2020-02-11 | 3.779 | 54,099,400 | -3,629,639 | 1.57% | 204,417,648 |
| 2020-02-12 | 2020-02-10 | 3.767 | 57,729,039 | -10,418,403 | 1.68% | 217,473,435 |
| 2020-02-11 | 2020-02-07 | 3.653 | 68,147,442 | -12,628,367 | 1.98% | 248,941,603 |
| 2020-02-10 | 2020-02-06 | 3.710 | 80,775,809 | -2,270,152 | 2.34% | 299,683,355 |
| 2020-02-07 | 2020-02-05 | 3.630 | 83,045,961 | -8,718,089 | 2.41% | 301,469,639 |
| 2020-02-06 | 2020-02-04 | 3.425 | 91,764,050 | +548,518 | 2.66% | 314,261,930 |
| 2020-02-05 | 2020-02-03 | 3.311 | 91,215,532 | +3,430,815 | 2.65% | 301,970,653 |
| 2020-02-04 | 2020-01-31 | 3.311 | 87,784,717 | +7,508,405 | 2.55% | 290,612,879 |
| 2020-02-03 | 2020-01-30 | 3.368 | 80,276,312 | +7,445,179 | 2.33% | 270,338,172 |
| 2020-01-31 | 2020-01-29 | 3.516 | 72,831,133 | -14,283,525 | 2.11% | 256,074,143 |
| 2020-01-30 | 2020-01-24 | 3.710 | 87,114,658 | +12,033,353 | 2.53% | 323,200,886 |
| 2020-01-29 | 2020-01-22 | 3.858 | 75,081,305 | -753,557 | 2.18% | 289,698,641 |
| 2020-01-23 | 2020-01-21 | 3.756 | 75,834,862 | +3,679,109 | 2.20% | 284,814,925 |
| 2020-01-22 | 2020-01-20 | 4.007 | 72,155,753 | -615,885 | 2.09% | 289,118,595 |
| 2020-01-21 | 2020-01-17 | 4.064 | 72,771,638 | +373,819 | 2.11% | 295,740,017 |
| 2020-01-20 | 2020-01-16 | 4.087 | 72,397,819 | -4,070,897 | 2.10% | 295,873,763 |
| 2020-01-17 | 2020-01-15 | 4.087 | 76,468,716 | -3,525,240 | 2.22% | 312,510,612 |
| 2020-01-16 | 2020-01-14 | 4.121 | 79,993,956 | +1,759,282 | 2.32% | 329,657,015 |
| 2020-01-15 | 2020-01-13 | 3.984 | 78,234,674 | +4,322,457 | 2.27% | 311,689,843 |
| 2020-01-14 | 2020-01-10 | 3.893 | 73,912,217 | -1,926,967 | 2.15% | 287,719,008 |
| 2020-01-13 | 2020-01-09 | 3.950 | 75,839,184 | +1,136,462 | 2.20% | 299,548,877 |
| 2020-01-10 | 2020-01-08 | 3.836 | 74,702,722 | -2,018,955 | 2.17% | 286,532,342 |
| 2020-01-09 | 2020-01-07 | 3.870 | 76,721,677 | +3,433,739 | 2.23% | 296,903,783 |
| 2020-01-08 | 2020-01-06 | 3.779 | 73,287,938 | +2,786,206 | 2.13% | 276,922,626 |
| 2020-01-07 | 2020-01-03 | 3.927 | 70,501,732 | +209,133 | 2.05% | 276,857,424 |
| 2020-01-06 | 2020-01-02 | 3.995 | 70,292,599 | -11,732,568 | 2.04% | 280,850,752 |
| 2020-01-03 | 2019-12-31 | 3.813 | 82,025,167 | +3,541,119 | 2.38% | 312,745,836 |
| 2020-01-02 | 2019-12-27 | 3.721 | 78,484,048 | +180,576 | 2.28% | 292,076,718 |
| 2019-12-30 | 2019-12-24 | 3.482 | 78,303,472 | +229,219 | 2.27% | 272,633,239 |
| 2019-12-27 | 2019-12-20 | 3.322 | 78,074,253 | +4,687,271 | 2.27% | 259,357,477 |
| 2019-12-23 | 2019-12-19 | 3.390 | 73,386,982 | +2,822,856 | 2.13% | 248,813,203 |
| 2019-12-20 | 2019-12-18 | 3.448 | 70,564,126 | -1,079,661 | 2.05% | 243,270,168 |
| 2019-12-19 | 2019-12-17 | 3.493 | 71,643,787 | +7,018,018 | 2.08% | 250,263,726 |
| 2019-12-18 | 2019-12-16 | 3.413 | 64,625,769 | +4,286,579 | 1.88% | 220,584,432 |
| 2019-12-17 | 2019-12-13 | 3.493 | 60,339,190 | -1,063,984 | 1.75% | 210,774,879 |
| 2019-12-16 | 2019-12-12 | 3.333 | 61,403,174 | -7,462,378 | 1.78% | 204,678,214 |
| 2019-12-13 | 2019-12-11 | 3.333 | 68,865,552 | -709,591 | 2.00% | 229,552,924 |
| 2019-12-12 | 2019-12-10 | 3.379 | 69,575,143 | -6,078,639 | 2.02% | 235,095,201 |
| 2019-12-11 | 2019-12-09 | 3.322 | 75,653,782 | +9,277,534 | 2.20% | 251,316,833 |
| 2019-12-10 | 2019-12-06 | 3.299 | 66,376,248 | -1,930,199 | 1.93% | 218,982,035 |
| 2019-12-09 | 2019-12-05 | 3.105 | 68,306,447 | +8,612,133 | 1.98% | 212,094,079 |
| 2019-12-06 | 2019-12-04 | 3.071 | 59,694,314 | -3,205,914 | 1.73% | 183,308,748 |
| 2019-12-05 | 2019-12-03 | 3.094 | 62,900,228 | +3,116,618 | 1.83% | 194,589,524 |
| 2019-12-04 | 2019-12-02 | 3.071 | 59,783,610 | -1,908,832 | 1.74% | 183,582,957 |
| 2019-12-03 | 2019-11-29 | 3.059 | 61,692,442 | +159,414 | 1.79% | 188,740,326 |
| 2019-12-02 | 2019-11-28 | 3.094 | 61,533,028 | -512,547 | 1.79% | 190,359,924 |
| 2019-11-29 | 2019-11-27 | 3.116 | 62,045,575 | -4,126,661 | 1.80% | 193,362,123 |
| 2019-11-28 | 2019-11-26 | 2.934 | 66,172,236 | -1,557,126 | 1.92% | 194,136,358 |
| 2019-11-27 | 2019-11-25 | 2.968 | 67,729,362 | +8,588,620 | 1.97% | 201,024,170 |
| 2019-11-26 | 2019-11-22 | 2.785 | 59,140,742 | -2,531,847 | 1.72% | 164,730,699 |
| 2019-11-25 | 2019-11-21 | 2.842 | 61,672,589 | -446,231 | 1.79% | 175,303,050 |
| 2019-11-22 | 2019-11-20 | 2.922 | 62,118,820 | +632,483 | 1.80% | 181,535,309 |
| 2019-11-21 | 2019-11-19 | 2.900 | 61,486,337 | -1,844,564 | 1.78% | 178,283,144 |
| 2019-11-20 | 2019-11-18 | 2.820 | 63,330,901 | -910,532 | 1.84% | 178,570,850 |
| 2019-11-19 | 2019-11-15 | 2.820 | 64,241,433 | -3,304,083 | 1.86% | 181,138,230 |
| 2019-11-18 | 2019-11-14 | 2.820 | 67,545,516 | -533,342 | 1.96% | 190,454,581 |
| 2019-11-15 | 2019-11-13 | 2.877 | 68,078,858 | -959,442 | 1.98% | 195,844,215 |
| 2019-11-14 | 2019-11-12 | 2.957 | 69,038,300 | -166,267 | 2.00% | 204,121,052 |
| 2019-11-13 | 2019-11-11 | 2.979 | 69,204,567 | +3,373,448 | 2.01% | 206,192,663 |
| 2019-11-12 | 2019-11-08 | 3.105 | 65,831,119 | +2,298,620 | 1.91% | 204,408,093 |
| 2019-11-11 | 2019-11-07 | 3.116 | 63,532,499 | +3,343,726 | 1.84% | 197,996,052 |
| 2019-11-08 | 2019-11-06 | 3.139 | 60,188,773 | +1,772,732 | 1.75% | 188,949,666 |
| 2019-11-07 | 2019-11-05 | 3.094 | 58,416,041 | -17,975,975 | 1.70% | 180,717,145 |
| 2019-11-06 | 2019-11-04 | 2.991 | 76,392,016 | +5,832,302 | 2.22% | 228,479,483 |
| 2019-11-05 | 2019-11-01 | 2.865 | 70,559,714 | +5,620,168 | 2.05% | 202,175,478 |
| 2019-11-04 | 2019-10-31 | 2.831 | 64,939,546 | -1,407,496 | 1.88% | 183,847,985 |
| 2019-11-01 | 2019-10-30 | 2.900 | 66,347,042 | -581,815 | 1.93% | 192,377,035 |
| 2019-10-31 | 2019-10-29 | 2.911 | 66,928,857 | -1,986,758 | 1.94% | 194,828,073 |
| 2019-10-30 | 2019-10-28 | 2.945 | 68,915,615 | -14,968,638 | 2.00% | 202,971,606 |
| 2019-10-29 | 2019-10-25 | 2.900 | 83,884,253 | -2,888,798 | 2.43% | 243,227,179 |
| 2019-10-28 | 2019-10-24 | 2.922 | 86,773,051 | -7,782,501 | 2.52% | 253,584,543 |
| 2019-10-25 | 2019-10-23 | 2.842 | 94,555,552 | +4,018,403 | 2.74% | 268,772,188 |
| 2019-10-24 | 2019-10-22 | 2.854 | 90,537,149 | -6,387,909 | 2.63% | 258,383,495 |
| 2019-10-23 | 2019-10-21 | 2.877 | 96,925,058 | +578,176 | 2.81% | 278,826,826 |
| 2019-10-22 | 2019-10-18 | 2.877 | 96,346,882 | +576,356 | 2.80% | 277,163,573 |
| 2019-10-21 | 2019-10-17 | 2.900 | 95,770,526 | +394,768 | 2.78% | 277,692,106 |
| 2019-10-18 | 2019-10-16 | 2.888 | 95,375,758 | +1,612,334 | 2.77% | 275,458,685 |
| 2019-10-17 | 2019-10-15 | 2.968 | 93,763,424 | -834,917 | 2.72% | 278,294,582 |
| 2019-10-16 | 2019-10-14 | 3.014 | 94,598,341 | +7,741,737 | 2.75% | 285,092,237 |
| 2019-10-15 | 2019-10-11 | 2.957 | 86,856,604 | -5,151,834 | 2.52% | 256,803,273 |
| 2019-10-14 | 2019-10-10 | 2.911 | 92,008,438 | +5,649,476 | 2.67% | 267,834,047 |
| 2019-10-11 | 2019-10-09 | 2.911 | 86,358,962 | -24,763,384 | 2.51% | 251,388,577 |
| 2019-10-10 | 2019-10-08 | 2.945 | 111,122,346 | +2,118,134 | 3.22% | 327,279,688 |
| 2019-10-09 | 2019-10-04 | 2.911 | 109,004,212 | +442,378 | 3.16% | 317,308,280 |
| 2019-10-08 | 2019-10-03 | 2.957 | 108,561,834 | -3,371,740 | 3.15% | 320,977,715 |
| 2019-10-04 | 2019-10-02 | 2.934 | 111,933,574 | +126,222 | 3.25% | 328,391,146 |
| 2019-10-03 | 2019-09-30 | 2.968 | 111,807,352 | +1,998,662 | 3.24% | 331,849,873 |
| 2019-10-02 | 2019-09-27 | 3.059 | 109,808,690 | +150,285 | 3.19% | 335,945,981 |
| 2019-09-30 | 2019-09-26 | 3.025 | 109,658,405 | -4,682,225 | 3.18% | 331,730,760 |
| 2019-09-27 | 2019-09-25 | 2.979 | 114,340,630 | +1,078,601 | 3.32% | 340,674,034 |
| 2019-09-26 | 2019-09-24 | 2.945 | 113,262,029 | +340,465 | 3.29% | 333,581,524 |
| 2019-09-25 | 2019-09-23 | 2.854 | 112,921,564 | -475,228 | 3.28% | 322,266,260 |
| 2019-09-24 | 2019-09-20 | 3.014 | 113,396,792 | -4,994,831 | 3.29% | 341,745,371 |
| 2019-09-23 | 2019-09-19 | 2.934 | 118,391,623 | -379,037 | 3.44% | 347,337,795 |
| 2019-09-20 | 2019-09-18 | 3.014 | 118,770,660 | +7,972,089 | 3.45% | 357,940,666 |
| 2019-09-19 | 2019-09-17 | 2.968 | 110,798,571 | +42,865,779 | 3.22% | 328,855,760 |
| 2019-09-18 | 2019-09-16 | 3.128 | 67,932,792 | -4,038,829 | 1.97% | 212,484,851 |
| 2019-09-17 | 2019-09-13 | 3.128 | 71,971,621 | -1,295,140 | 2.09% | 225,117,778 |
| 2019-09-16 | 2019-09-12 | 2.900 | 73,266,761 | -2,596,693 | 2.13% | 212,441,155 |
| 2019-09-13 | 2019-09-11 | 2.888 | 75,863,454 | +38,890,017 | 2.20% | 219,104,390 |
| 2019-09-12 | 2019-09-10 | 2.911 | 36,973,437 | -1,240,025 | 1.07% | 107,628,664 |
| 2019-09-11 | 2019-09-09 | 2.854 | 38,213,462 | +2,009,729 | 1.11% | 109,057,199 |
| 2019-09-10 | 2019-09-06 | 2.797 | 36,203,733 | -3,726,881 | 1.05% | 101,255,211 |
| 2019-09-09 | 2019-09-05 | 2.808 | 39,930,614 | +6,283,919 | 1.16% | 112,134,446 |
| 2019-09-06 | 2019-09-04 | 2.648 | 33,646,695 | -5,281,371 | 0.98% | 89,110,389 |
| 2019-09-05 | 2019-09-03 | 2.580 | 38,928,066 | -4,482,201 | 1.13% | 100,431,330 |
| 2019-09-04 | 2019-09-02 | 2.454 | 43,410,267 | +1,490,846 | 1.26% | 106,543,967 |
| 2019-09-03 | 2019-08-30 | 2.432 | 41,919,421 | +3,813,237 | 1.22% | 101,927,841 |
| 2019-09-02 | 2019-08-29 | 2.352 | 38,106,184 | -296,130 | 1.11% | 89,610,856 |
| 2019-08-30 | 2019-08-28 | 2.374 | 38,402,314 | +1,338,046 | 1.11% | 91,184,007 |
| 2019-08-29 | 2019-08-27 | 2.386 | 37,064,268 | +5,329,696 | 1.08% | 88,430,007 |
| 2019-08-28 | 2019-08-26 | 2.397 | 31,734,572 | -5,296,313 | 0.92% | 76,076,388 |
| 2019-08-27 | 2019-08-23 | 2.477 | 37,030,885 | -406,769 | 1.07% | 91,732,192 |
| 2019-08-26 | 2019-08-22 | 2.534 | 37,437,654 | -3,020,267 | 1.09% | 94,876,695 |
| 2019-08-23 | 2019-08-21 | 2.569 | 40,457,921 | +891,649 | 1.17% | 103,916,384 |
| 2019-08-22 | 2019-08-20 | 2.603 | 39,566,272 | -2,196,176 | 1.15% | 102,981,194 |
| 2019-08-21 | 2019-08-19 | 2.626 | 41,762,448 | +189,029 | 1.21% | 109,650,781 |
| 2019-08-20 | 2019-08-16 | 2.523 | 41,573,419 | -2,819,315 | 1.21% | 104,883,208 |
| 2019-08-19 | 2019-08-15 | 2.580 | 44,392,734 | +450,592 | 1.29% | 114,529,741 |
| 2019-08-16 | 2019-08-14 | 2.546 | 43,942,142 | +2,076,953 | 1.28% | 111,862,374 |
| 2019-08-15 | 2019-08-13 | 2.534 | 41,865,189 | +7,831,699 | 1.21% | 106,097,213 |
| 2019-08-14 | 2019-08-12 | 2.671 | 34,033,490 | +1,349,619 | 0.99% | 90,911,807 |
| 2019-08-13 | 2019-08-09 | 2.740 | 32,683,871 | +4,024,168 | 0.95% | 89,545,275 |
| 2019-08-12 | 2019-08-08 | 2.751 | 28,659,703 | +745,387 | 0.83% | 78,847,272 |
| 2019-08-09 | 2019-08-07 | 2.854 | 27,914,316 | +6,221,862 | 0.81% | 79,664,520 |
| 2019-08-08 | 2019-08-06 | 2.386 | 21,692,454 | -2,742,325 | 0.63% | 51,755,072 |
| 2019-08-07 | 2019-08-05 | 2.466 | 24,434,779 | -5,016,496 | 0.71% | 60,250,425 |
| 2019-08-06 | 2019-08-02 | 2.580 | 29,451,275 | +3,418,136 | 0.85% | 75,981,959 |
| 2019-08-05 | 2019-08-01 | 2.671 | 26,033,139 | -1,421,703 | 0.76% | 69,540,905 |
| 2019-08-02 | 2019-07-31 | 2.580 | 27,454,842 | +3,587,699 | 0.80% | 70,831,320 |
| 2019-08-01 | 2019-07-30 | 2.626 | 23,867,143 | -236,729 | 0.69% | 62,665,169 |
| 2019-07-31 | 2019-07-29 | 2.626 | 24,103,872 | -182,974 | 0.70% | 63,286,721 |
| 2019-07-30 | 2019-07-26 | 2.671 | 24,286,846 | -2,409,887 | 0.70% | 64,876,128 |
| 2019-07-29 | 2019-07-25 | 2.694 | 26,696,733 | -1,447,284 | 0.77% | 71,923,045 |
| 2019-07-26 | 2019-07-24 | 2.683 | 28,144,017 | -1,872,824 | 0.82% | 75,500,859 |
| 2019-07-25 | 2019-07-23 | 2.671 | 30,016,841 | -3,008,077 | 0.87% | 80,182,351 |
| 2019-07-24 | 2019-07-22 | 2.626 | 33,024,918 | +64,763 | 0.96% | 86,709,669 |
| 2019-07-23 | 2019-07-19 | 2.717 | 32,960,155 | +8,135,267 | 0.96% | 89,549,703 |
| 2019-07-22 | 2019-07-18 | 2.660 | 24,824,888 | +72,769 | 0.72% | 66,029,980 |
| 2019-07-19 | 2019-07-17 | 2.683 | 24,752,119 | +2,215,131 | 0.72% | 66,401,546 |
| 2019-07-18 | 2019-07-16 | 2.694 | 22,536,988 | -357,866 | 0.65% | 60,716,373 |
| 2019-07-17 | 2019-07-15 | 2.671 | 22,894,854 | -1,198,859 | 0.66% | 61,157,776 |
| 2019-07-16 | 2019-07-12 | 2.614 | 24,093,713 | -1,028,205 | 0.70% | 62,985,004 |
| 2019-07-15 | 2019-07-11 | 2.637 | 25,121,918 | -2,525,908 | 0.73% | 66,246,467 |
| 2019-07-12 | 2019-07-10 | 2.660 | 27,647,826 | -853,132 | 0.80% | 73,538,515 |
| 2019-07-11 | 2019-07-09 | 2.671 | 28,500,958 | -1,012,651 | 0.83% | 76,133,056 |
| 2019-07-10 | 2019-07-08 | 2.683 | 29,513,609 | -665,580 | 0.86% | 79,175,010 |
| 2019-07-09 | 2019-07-05 | 2.728 | 30,179,189 | -2,044,595 | 0.88% | 82,338,587 |
| 2019-07-08 | 2019-07-04 | 2.763 | 32,223,784 | +678,103 | 0.94% | 89,020,463 |
| 2019-07-05 | 2019-07-03 | 2.751 | 31,545,681 | -3,204,622 | 0.92% | 86,787,044 |
| 2019-07-04 | 2019-07-02 | 2.842 | 34,750,303 | +1,507,125 | 1.01% | 98,777,013 |
| 2019-07-03 | 2019-06-28 | 2.820 | 33,243,178 | +2,145,290 | 0.96% | 93,734,061 |
| 2019-07-02 | 2019-06-27 | 2.820 | 31,097,888 | -1,607,413 | 0.90% | 87,685,098 |
| 2019-06-28 | 2019-06-26 | 2.751 | 32,705,301 | -1,673,281 | 0.95% | 89,977,338 |
| 2019-06-27 | 2019-06-25 | 2.763 | 34,378,582 | +2,231,085 | 1.00% | 94,973,244 |
| 2019-06-26 | 2019-06-24 | 2.808 | 32,147,497 | -356,004 | 0.93% | 90,277,644 |
| 2019-06-25 | 2019-06-21 | 2.842 | 32,503,501 | +394,463 | 0.94% | 92,390,525 |
| 2019-06-24 | 2019-06-20 | 2.877 | 32,109,038 | +4,406,280 | 0.93% | 92,368,902 |
| 2019-06-21 | 2019-06-19 | 3.084 | 27,702,758 | +503,085 | 0.80% | 85,430,991 |
| 2019-06-20 | 2019-06-18 | 2.952 | 27,199,673 | +975,313 | 0.79% | 80,289,379 |
| 2019-06-19 | 2019-06-17 | 2.916 | 26,224,360 | -2,046,556 | 0.80% | 76,466,371 |
| 2019-06-18 | 2019-06-14 | 2.952 | 28,270,916 | -3,173,599 | 0.86% | 83,451,529 |
| 2019-06-17 | 2019-06-13 | 2.988 | 31,444,515 | +933,305 | 0.96% | 93,951,465 |
| 2019-06-14 | 2019-06-12 | 3.012 | 30,511,210 | +2,159,207 | 0.93% | 91,895,123 |
| 2019-06-13 | 2019-06-11 | 3.072 | 28,352,003 | -8,453,538 | 0.86% | 87,092,954 |
| 2019-06-12 | 2019-06-10 | 2.988 | 36,805,541 | +60,417 | 1.12% | 109,969,402 |
| 2019-06-11 | 2019-06-06 | 2.916 | 36,745,124 | +4,102,053 | 1.12% | 107,143,370 |
| 2019-06-10 | 2019-06-05 | 2.892 | 32,643,071 | +2,027,942 | 1.00% | 94,398,993 |
| 2019-06-06 | 2019-06-04 | 2.880 | 30,615,129 | +1,579,772 | 0.93% | 88,167,118 |
| 2019-06-05 | 2019-06-03 | 2.940 | 29,035,357 | -1,406,123 | 0.89% | 85,359,638 |
| 2019-06-04 | 2019-05-31 | 2.952 | 30,441,480 | -2,772,723 | 0.93% | 89,858,710 |
| 2019-06-03 | 2019-05-30 | 2.952 | 33,214,203 | +447,597 | 1.01% | 98,043,375 |
| 2019-05-31 | 2019-05-29 | 2.916 | 32,766,606 | +3,762,132 | 1.00% | 95,542,597 |
| 2019-05-30 | 2019-05-28 | 2.904 | 29,004,474 | +61,332 | 0.88% | 84,224,738 |
| 2019-05-29 | 2019-05-27 | 2.844 | 28,943,142 | -647,011 | 0.88% | 82,310,138 |
| 2019-05-28 | 2019-05-24 | 2.808 | 29,590,153 | +5,828,700 | 0.90% | 83,084,953 |
| 2019-05-27 | 2019-05-23 | 2.820 | 23,761,453 | -20,365,757 | 0.72% | 67,003,913 |
| 2019-05-24 | 2019-05-22 | 3.048 | 44,127,210 | +1,262,372 | 1.35% | 134,492,943 |
| 2019-05-23 | 2019-05-21 | 3.108 | 42,864,838 | +23,838,253 | 1.31% | 133,217,188 |
| 2019-05-22 | 2019-05-20 | 2.988 | 19,026,585 | -467,636 | 0.58% | 56,848,565 |
| 2019-05-21 | 2019-05-17 | 3.060 | 19,494,221 | -16,651,954 | 0.59% | 59,649,303 |
| 2019-05-20 | 2019-05-16 | 3.156 | 36,146,175 | +3,221,002 | 1.10% | 114,071,567 |
| 2019-05-17 | 2019-05-15 | 3.024 | 32,925,173 | -792,969 | 1.00% | 99,560,694 |
| 2019-05-16 | 2019-05-14 | 3.048 | 33,718,142 | +2,288,290 | 1.03% | 102,767,706 |
| 2019-05-15 | 2019-05-10 | 3.168 | 31,429,852 | -6,026,159 | 0.96% | 99,564,742 |
| 2019-05-14 | 2019-05-09 | 3.144 | 37,456,011 | +6,679,124 | 1.14% | 117,755,751 |
| 2019-05-10 | 2019-05-08 | 3.264 | 30,776,887 | -2,345,293 | 0.94% | 100,450,685 |
| 2019-05-09 | 2019-05-07 | 3.336 | 33,122,180 | -11,365,316 | 1.01% | 110,490,012 |
| 2019-05-08 | 2019-05-06 | 3.336 | 44,487,496 | -2,918,023 | 1.36% | 148,402,791 |
| 2019-05-07 | 2019-05-03 | 3.480 | 47,405,519 | +3,465,568 | 1.45% | 164,962,874 |
| 2019-05-06 | 2019-05-02 | 3.468 | 43,939,951 | +7,930,216 | 1.34% | 152,376,054 |
| 2019-05-03 | 2019-04-30 | 3.540 | 36,009,735 | +4,634,654 | 1.10% | 127,468,023 |
| 2019-05-02 | 2019-04-29 | 3.516 | 31,375,081 | -4,647,940 | 0.96% | 110,309,213 |
| 2019-04-30 | 2019-04-26 | 3.648 | 36,023,021 | -5,369,961 | 1.10% | 131,405,343 |
| 2019-04-29 | 2019-04-25 | 3.720 | 41,392,982 | -10,186,842 | 1.26% | 153,974,116 |
| 2019-04-26 | 2019-04-24 | 3.804 | 51,579,824 | -3,460,508 | 1.57% | 196,199,740 |
| 2019-04-25 | 2019-04-23 | 3.792 | 55,040,332 | -36,851,401 | 1.68% | 208,702,397 |
| 2019-04-24 | 2019-04-18 | 4.032 | 91,891,733 | -2,974,858 | 2.80% | 370,488,754 |
| 2019-04-23 | 2019-04-17 | 4.116 | 94,866,591 | +41,784,355 | 2.89% | 390,451,167 |
| 2019-04-18 | 2019-04-16 | 4.188 | 53,082,236 | -59,909 | 1.62% | 222,297,176 |
| 2019-04-17 | 2019-04-15 | 4.284 | 53,142,145 | +1,070,294 | 1.62% | 227,649,451 |
| 2019-04-16 | 2019-04-12 | 4.248 | 52,071,851 | -3,817,991 | 1.59% | 221,190,051 |
| 2019-04-15 | 2019-04-11 | 4.308 | 55,889,842 | -4,859,943 | 1.70% | 240,761,278 |
| 2019-04-12 | 2019-04-10 | 4.380 | 60,749,785 | -2,092,056 | 1.85% | 266,070,619 |
| 2019-04-11 | 2019-04-09 | 4.416 | 62,841,841 | -3,723,540 | 1.92% | 277,495,554 |
| 2019-04-10 | 2019-04-08 | 4.416 | 66,565,381 | -664,139 | 2.03% | 293,937,876 |
| 2019-04-09 | 2019-04-04 | 4.332 | 67,229,520 | -2,149,714 | 2.05% | 291,223,571 |
| 2019-04-08 | 2019-04-03 | 4.284 | 69,379,234 | -2,046,141 | 2.12% | 297,205,627 |
| 2019-04-04 | 2019-04-02 | 4.212 | 71,425,375 | +85,973 | 2.18% | 300,828,485 |
| 2019-04-03 | 2019-04-01 | 4.140 | 71,339,402 | +1,157,451 | 2.18% | 295,330,207 |
| 2019-04-02 | 2019-03-29 | 3.936 | 70,181,951 | +6,388,112 | 2.14% | 276,222,207 |
| 2019-04-01 | 2019-03-28 | 3.864 | 63,793,839 | +33,729,651 | 1.95% | 246,486,944 |
| 2019-03-29 | 2019-03-27 | 3.840 | 30,064,188 | -30,229,184 | 0.92% | 115,440,651 |
| 2019-03-28 | 2019-03-26 | 3.864 | 60,293,372 | -1,725,444 | 1.84% | 232,961,822 |
| 2019-03-27 | 2019-03-25 | 3.900 | 62,018,816 | -8,975,658 | 1.89% | 241,861,166 |
| 2019-03-26 | 2019-03-22 | 4.080 | 70,994,474 | -4,938,536 | 2.17% | 289,642,824 |
| 2019-03-25 | 2019-03-21 | 4.128 | 75,933,010 | -3,958,526 | 2.32% | 313,435,634 |
| 2019-03-22 | 2019-03-20 | 4.044 | 79,891,536 | +611,781 | 2.44% | 323,065,054 |
| 2019-03-21 | 2019-03-19 | 4.152 | 79,279,755 | -7,278,684 | 2.42% | 329,152,917 |
| 2019-03-20 | 2019-03-18 | 4.128 | 86,558,439 | -5,525,029 | 2.64% | 357,295,189 |
| 2019-03-19 | 2019-03-15 | 4.008 | 92,083,468 | +707,436 | 2.81% | 369,051,899 |
| 2019-03-18 | 2019-03-14 | 4.116 | 91,376,032 | -6,639,944 | 2.79% | 376,084,752 |
| 2019-03-15 | 2019-03-13 | 4.224 | 98,015,976 | +645,326 | 2.99% | 413,998,572 |
| 2019-03-14 | 2019-03-12 | 4.212 | 97,370,650 | +22,965,719 | 2.97% | 410,104,463 |
| 2019-03-13 | 2019-03-11 | 4.176 | 74,404,931 | +1,771,802 | 2.27% | 310,699,298 |
| 2019-03-12 | 2019-03-08 | 4.176 | 72,633,129 | -2,625,515 | 2.22% | 303,300,627 |
| 2019-03-11 | 2019-03-07 | 4.464 | 75,258,644 | +907,560 | 2.30% | 335,937,619 |
| 2019-03-08 | 2019-03-06 | 4.560 | 74,351,084 | +6,029,651 | 2.27% | 339,023,819 |
| 2019-03-07 | 2019-03-05 | 4.560 | 68,321,433 | -782,243 | 2.08% | 311,529,999 |
| 2019-03-06 | 2019-03-04 | 4.596 | 69,103,676 | +4,511,757 | 2.11% | 317,584,454 |
| 2019-03-05 | 2019-03-01 | 4.548 | 64,591,919 | -5,214,782 | 1.97% | 293,749,210 |
| 2019-03-04 | 2019-02-28 | 4.512 | 69,806,701 | +1,789,031 | 2.13% | 314,951,927 |
| 2019-03-01 | 2019-02-27 | 4.488 | 68,017,670 | +5,072,473 | 2.07% | 305,247,885 |
| 2019-02-28 | 2019-02-26 | 4.608 | 62,945,197 | -9,895,608 | 1.92% | 290,036,818 |
| 2019-02-27 | 2019-02-25 | 4.632 | 72,840,805 | +14,290,395 | 2.22% | 337,381,568 |
| 2019-02-26 | 2019-02-22 | 4.500 | 58,550,410 | -2,346,349 | 1.79% | 263,463,537 |
| 2019-02-25 | 2019-02-21 | 4.440 | 60,896,759 | -1,819,360 | 1.86% | 270,367,954 |
| 2019-02-22 | 2019-02-20 | 4.428 | 62,716,119 | -8,892,627 | 1.91% | 277,692,949 |
| 2019-02-21 | 2019-02-19 | 4.032 | 71,608,746 | -23,088,278 | 2.18% | 288,711,881 |
| 2019-02-20 | 2019-02-18 | 4.104 | 94,697,024 | +5,379,216 | 2.89% | 388,616,957 |
| 2019-02-19 | 2019-02-15 | 3.936 | 89,317,808 | -4,999,153 | 2.72% | 351,537,136 |
| 2019-02-18 | 2019-02-14 | 4.008 | 94,316,961 | -21,944,265 | 2.88% | 378,003,287 |
| 2019-02-15 | 2019-02-13 | 4.056 | 116,261,226 | +2,840,887 | 3.55% | 471,531,716 |
| 2019-02-14 | 2019-02-12 | 3.816 | 113,420,339 | +34,651,761 | 3.46% | 432,790,153 |
| 2019-02-13 | 2019-02-11 | 3.864 | 78,768,578 | -25,658,832 | 2.40% | 304,346,413 |
| 2019-02-12 | 2019-02-08 | 3.864 | 104,427,410 | -3,209,234 | 3.19% | 403,487,132 |
| 2019-02-11 | 2019-02-04 | 3.924 | 107,636,644 | -1,598,949 | 3.28% | 422,344,858 |
| 2019-02-08 | 2019-01-31 | 3.804 | 109,235,593 | -1,446,036 | 3.33% | 415,511,208 |
| 2019-02-01 | 2019-01-30 | 3.576 | 110,681,629 | +24,281,936 | 3.38% | 395,777,515 |
| 2019-01-31 | 2019-01-29 | 3.540 | 86,399,693 | +4,232,557 | 2.64% | 305,839,465 |
| 2019-01-30 | 2019-01-28 | 3.600 | 82,167,136 | +6,788,550 | 2.51% | 295,786,749 |
| 2019-01-29 | 2019-01-25 | 3.516 | 75,378,586 | -4,658,526 | 2.30% | 265,017,722 |
| 2019-01-28 | 2019-01-24 | 3.504 | 80,037,112 | +32,869,121 | 2.44% | 280,435,876 |
| 2019-01-25 | 2019-01-23 | 3.468 | 47,167,991 | -13,049,685 | 1.44% | 163,570,331 |
| 2019-01-24 | 2019-01-22 | 3.480 | 60,217,676 | -2,532,806 | 1.84% | 209,546,928 |
| 2019-01-23 | 2019-01-21 | 3.576 | 62,750,482 | +3,153,964 | 1.91% | 224,384,390 |
| 2019-01-22 | 2019-01-18 | 3.648 | 59,596,518 | +621,273 | 1.82% | 217,397,117 |
| 2019-01-21 | 2019-01-17 | 3.516 | 58,975,245 | -1,215,394 | 1.80% | 207,346,488 |
| 2019-01-18 | 2019-01-16 | 3.540 | 60,190,639 | -504,655 | 1.84% | 213,064,100 |
| 2019-01-17 | 2019-01-15 | 3.552 | 60,695,294 | +9,259,815 | 1.85% | 215,578,795 |
| 2019-01-16 | 2019-01-14 | 3.396 | 51,435,479 | -14,883,121 | 1.57% | 174,666,064 |
| 2019-01-15 | 2019-01-11 | 3.480 | 66,318,600 | +2,229,321 | 2.02% | 230,777,071 |
| 2019-01-14 | 2019-01-10 | 3.492 | 64,089,279 | +252,350 | 1.96% | 223,788,459 |
| 2019-01-11 | 2019-01-09 | 3.516 | 63,836,929 | +8,949,506 | 1.95% | 224,439,306 |
| 2019-01-10 | 2019-01-08 | 3.444 | 54,887,423 | -2,710,194 | 1.67% | 189,022,737 |
| 2019-01-09 | 2019-01-07 | 3.444 | 57,597,617 | +14,749,450 | 1.76% | 198,356,174 |
| 2019-01-08 | 2019-01-04 | 3.324 | 42,848,167 | +5,106,958 | 1.31% | 142,420,113 |
| 2019-01-07 | 2019-01-03 | 3.336 | 37,741,209 | -12,940,753 | 1.15% | 125,898,314 |
| 2019-01-04 | 2019-01-02 | 3.384 | 50,681,962 | -417,506 | 1.55% | 171,499,097 |
| 2019-01-03 | 2018-12-31 | 3.456 | 51,099,468 | +4,619,095 | 1.56% | 176,590,842 |
| 2019-01-02 | 2018-12-27 | 3.516 | 46,480,373 | -3,638,772 | 1.42% | 163,416,737 |
| 2018-12-28 | 2018-12-24 | 3.540 | 50,119,145 | +281,075 | 1.53% | 177,412,812 |
| 2018-12-27 | 2018-12-20 | 3.720 | 49,838,070 | +979,780 | 1.52% | 185,388,256 |
| 2018-12-21 | 2018-12-19 | 3.720 | 48,858,290 | -2,845,014 | 1.49% | 181,743,659 |
| 2018-12-20 | 2018-12-18 | 3.780 | 51,703,304 | +2,465,142 | 1.58% | 195,428,618 |
| 2018-12-19 | 2018-12-17 | 3.696 | 49,238,162 | -596,226 | 1.50% | 181,975,055 |
| 2018-12-18 | 2018-12-14 | 3.744 | 49,834,388 | -178,353 | 1.52% | 186,570,525 |
| 2018-12-17 | 2018-12-13 | 3.828 | 50,012,741 | -514,107 | 1.53% | 191,439,103 |
| 2018-12-14 | 2018-12-12 | 3.696 | 50,526,848 | +2,671,855 | 1.54% | 186,737,798 |
| 2018-12-13 | 2018-12-11 | 3.636 | 47,854,993 | +463,707 | 1.46% | 173,991,966 |
| 2018-12-12 | 2018-12-10 | 3.648 | 47,391,286 | -1,968,928 | 1.45% | 172,874,679 |
| 2018-12-11 | 2018-12-07 | 3.708 | 49,360,214 | -132,507 | 1.51% | 183,018,429 |
| 2018-12-10 | 2018-12-06 | 3.768 | 49,492,721 | -5,412,649 | 1.51% | 186,479,154 |
| 2018-12-07 | 2018-12-05 | 3.948 | 54,905,370 | -2,106,670 | 1.67% | 216,755,452 |
| 2018-12-06 | 2018-12-04 | 3.996 | 57,012,040 | +3,156,177 | 1.74% | 227,808,605 |
| 2018-12-05 | 2018-12-03 | 3.948 | 53,855,863 | +12,792,933 | 1.64% | 212,612,208 |
| 2018-12-04 | 2018-11-30 | 3.828 | 41,062,930 | -4,657,821 | 1.25% | 157,180,957 |
| 2018-12-03 | 2018-11-29 | 3.828 | 45,720,751 | +1,820,749 | 1.39% | 175,010,195 |
| 2018-11-30 | 2018-11-28 | 3.672 | 43,900,002 | -383,940 | 1.34% | 161,192,665 |
| 2018-11-29 | 2018-11-27 | 3.660 | 44,283,942 | -1,646,820 | 1.35% | 162,071,041 |
| 2018-11-28 | 2018-11-26 | 3.660 | 45,930,762 | -11,461,034 | 1.40% | 168,098,098 |
| 2018-11-27 | 2018-11-23 | 3.684 | 57,391,796 | -1,941,817 | 1.75% | 211,420,698 |
| 2018-11-26 | 2018-11-22 | 3.768 | 59,333,613 | +4,671,684 | 1.81% | 223,557,762 |
| 2018-11-23 | 2018-11-21 | 3.768 | 54,661,929 | -7,160,696 | 1.67% | 205,955,746 |
| 2018-11-22 | 2018-11-20 | 3.744 | 61,822,625 | -4,517,582 | 1.89% | 231,452,217 |
| 2018-11-21 | 2018-11-19 | 3.876 | 66,340,207 | -331,911 | 2.02% | 257,121,655 |
| 2018-11-20 | 2018-11-16 | 3.900 | 66,672,118 | -5,629,690 | 2.03% | 260,008,127 |
| 2018-11-19 | 2018-11-15 | 3.864 | 72,301,808 | -5,400,332 | 2.21% | 279,360,076 |
| 2018-11-16 | 2018-11-14 | 3.804 | 77,702,140 | +8,104,400 | 2.37% | 295,564,012 |
| 2018-11-15 | 2018-11-13 | 3.828 | 69,597,740 | +5,751,705 | 2.12% | 266,406,692 |
| 2018-11-14 | 2018-11-12 | 3.888 | 63,846,035 | -2,570,035 | 1.95% | 248,220,846 |
| 2018-11-13 | 2018-11-09 | 3.936 | 66,416,070 | +7,773,101 | 2.03% | 261,400,448 |
| 2018-11-12 | 2018-11-08 | 4.044 | 58,642,969 | -10,338,372 | 1.79% | 237,140,189 |
| 2018-11-09 | 2018-11-07 | 4.152 | 68,981,341 | +2,778,166 | 2.10% | 286,396,062 |
| 2018-11-08 | 2018-11-06 | 3.756 | 66,203,175 | -1,071,130 | 2.02% | 248,646,566 |
| 2018-11-07 | 2018-11-05 | 3.720 | 67,274,305 | -9,774,137 | 2.05% | 250,247,775 |
| 2018-11-06 | 2018-11-02 | 3.780 | 77,048,442 | +11,702,972 | 2.35% | 291,228,401 |
| 2018-11-05 | 2018-11-01 | 3.480 | 65,345,470 | -10,650,140 | 1.99% | 227,390,750 |
| 2018-11-02 | 2018-10-31 | 3.492 | 75,995,610 | +7,108,997 | 2.32% | 265,363,267 |
| 2018-11-01 | 2018-10-30 | 3.288 | 68,886,613 | +2,436,468 | 2.10% | 226,487,744 |
| 2018-10-31 | 2018-10-29 | 3.156 | 66,450,145 | -9,784,695 | 2.03% | 209,706,065 |
| 2018-10-30 | 2018-10-26 | 3.252 | 76,234,840 | -2,359,478 | 2.33% | 247,903,178 |
| 2018-10-29 | 2018-10-25 | 3.324 | 78,594,318 | -125,887 | 2.40% | 261,234,318 |
| 2018-10-26 | 2018-10-24 | 3.360 | 78,720,205 | +2,855,635 | 2.40% | 264,486,530 |
| 2018-10-25 | 2018-10-23 | 3.288 | 75,864,570 | -2,823,968 | 2.31% | 249,430,107 |
| 2018-10-24 | 2018-10-22 | 3.480 | 78,688,538 | -1,566,470 | 2.40% | 273,822,281 |
| 2018-10-23 | 2018-10-19 | 3.348 | 80,255,008 | -8,990,884 | 2.45% | 268,680,196 |
| 2018-10-22 | 2018-10-18 | 3.264 | 89,245,892 | -9,148,206 | 2.72% | 291,283,879 |
| 2018-10-19 | 2018-10-16 | 3.360 | 98,394,098 | +7,837,956 | 3.00% | 330,587,471 |
| 2018-10-18 | 2018-10-15 | 3.288 | 90,556,142 | +6,822,628 | 2.76% | 297,733,556 |
| 2018-10-16 | 2018-10-12 | 3.420 | 83,733,514 | -1,426,251 | 2.55% | 286,354,154 |
| 2018-10-15 | 2018-10-11 | 3.264 | 85,159,765 | +85,194 | 2.60% | 277,947,434 |
| 2018-10-12 | 2018-10-10 | 3.468 | 85,074,571 | -62,174,200 | 2.60% | 295,023,711 |
| 2018-10-11 | 2018-10-09 | 3.576 | 147,248,771 | +4,935,983 | 4.49% | 526,535,010 |
| 2018-10-10 | 2018-10-08 | 3.612 | 142,312,788 | +6,036,337 | 4.34% | 514,007,828 |
| 2018-10-09 | 2018-10-05 | 3.864 | 136,276,451 | -8,328,478 | 4.16% | 526,545,611 |
| 2018-10-08 | 2018-10-04 | 3.888 | 144,604,929 | +4,554,692 | 4.41% | 562,195,567 |
| 2018-10-05 | 2018-10-03 | 3.960 | 140,050,237 | +493,447 | 4.27% | 554,570,927 |
| 2018-10-04 | 2018-10-02 | 3.792 | 139,556,790 | +3,932,433 | 4.26% | 529,172,619 |
| 2018-10-03 | 2018-09-28 | 3.936 | 135,624,357 | +2,275,515 | 4.14% | 533,790,507 |
| 2018-10-02 | 2018-09-27 | 3.852 | 133,348,842 | +15,917,822 | 4.07% | 513,633,796 |
| 2018-09-28 | 2018-09-26 | 3.984 | 117,431,020 | +625,795 | 3.58% | 467,821,554 |
| 2018-09-27 | 2018-09-24 | 3.948 | 116,805,225 | -3,577,698 | 3.56% | 461,123,737 |
| 2018-09-26 | 2018-09-21 | 4.080 | 120,382,923 | -9,139,419 | 3.67% | 491,137,518 |
| 2018-09-24 | 2018-09-20 | 3.948 | 129,522,342 | -27,660,805 | 3.95% | 511,328,379 |
| 2018-09-21 | 2018-09-19 | 3.804 | 157,183,147 | +40,694,052 | 4.80% | 597,894,491 |
| 2018-09-20 | 2018-09-18 | 3.672 | 116,489,095 | +14,642,822 | 3.55% | 427,726,352 |
| 2018-09-19 | 2018-09-17 | 3.540 | 101,846,273 | -21,550,705 | 3.11% | 360,517,597 |
| 2018-09-18 | 2018-09-14 | 3.648 | 123,396,978 | +5,212,200 | 3.76% | 450,129,440 |
| 2018-09-17 | 2018-09-13 | 3.516 | 118,184,778 | +21,318,453 | 3.61% | 415,516,692 |
| 2018-09-14 | 2018-09-12 | 3.324 | 96,866,325 | +17,854,231 | 2.95% | 321,967,402 |
| 2018-09-13 | 2018-09-11 | 3.300 | 79,012,094 | +2,552,034 | 2.41% | 260,726,741 |
| 2018-09-12 | 2018-09-10 | 3.372 | 76,460,060 | +3,520,099 | 2.33% | 257,810,300 |
| 2018-09-11 | 2018-09-07 | 3.660 | 72,939,961 | -5,471,660 | 2.23% | 266,946,774 |
| 2018-09-10 | 2018-09-06 | 3.660 | 78,411,621 | -50,989,294 | 2.39% | 286,972,038 |
| 2018-09-07 | 2018-09-05 | 3.744 | 129,400,915 | +24,783,753 | 3.95% | 484,452,556 |
| 2018-09-06 | 2018-09-04 | 3.852 | 104,617,162 | -38,890,820 | 3.19% | 402,964,954 |
| 2018-09-05 | 2018-09-03 | 3.852 | 143,507,982 | -4,040,401 | 4.38% | 552,764,826 |
| 2018-09-04 | 2018-08-31 | 3.864 | 147,548,383 | -4,827,796 | 4.50% | 570,098,156 |
| 2018-09-03 | 2018-08-30 | 3.864 | 152,376,179 | -5,945,129 | 4.65% | 588,751,818 |
| 2018-08-31 | 2018-08-29 | 3.960 | 158,321,308 | -19,439,666 | 4.83% | 626,920,714 |
| 2018-08-30 | 2018-08-28 | 4.008 | 177,760,974 | -8,139,168 | 5.42% | 712,429,999 |
| 2018-08-29 | 2018-08-27 | 4.008 | 185,900,142 | -12,243,561 | 5.67% | 745,050,137 |
| 2018-08-28 | 2018-08-24 | 3.984 | 198,143,703 | +20,603,699 | 6.04% | 789,364,642 |
| 2018-08-27 | 2018-08-23 | 4.140 | 177,540,004 | +15,729,716 | 5.42% | 734,978,493 |
| 2018-08-24 | 2018-08-22 | 4.212 | 161,810,288 | +11,671,139 | 4.94% | 681,510,510 |
| 2018-08-23 | 2018-08-21 | 4.176 | 150,139,149 | +5,322,632 | 4.58% | 626,949,419 |
| 2018-08-22 | 2018-08-20 | 4.056 | 144,816,517 | +39,621,214 | 4.42% | 587,346,126 |
| 2018-08-21 | 2018-08-17 | 3.864 | 105,195,303 | -353,351 | 3.21% | 406,454,121 |
| 2018-08-20 | 2018-08-16 | 3.996 | 105,548,654 | -9,461,882 | 3.22% | 421,751,119 |
| 2018-08-17 | 2018-08-15 | 3.984 | 115,010,536 | -2,354,548 | 3.51% | 458,178,833 |
| 2018-08-16 | 2018-08-14 | 4.224 | 117,365,084 | -4,529,573 | 3.58% | 495,725,076 |
| 2018-08-15 | 2018-08-13 | 4.356 | 121,894,657 | +9,525,452 | 3.72% | 530,946,308 |
| 2018-08-14 | 2018-08-10 | 4.308 | 112,369,205 | -14,913 | 3.43% | 484,062,085 |
| 2018-08-13 | 2018-08-09 | 4.320 | 112,384,118 | +9,539,833 | 3.43% | 485,474,868 |
| 2018-08-10 | 2018-08-08 | 4.164 | 102,844,285 | +450,775 | 3.14% | 428,221,973 |
| 2018-08-09 | 2018-08-07 | 4.236 | 102,393,510 | -1,226,819 | 3.12% | 433,717,001 |
| 2018-08-08 | 2018-08-06 | 3.996 | 103,620,329 | -10,950,246 | 3.16% | 414,045,921 |
| 2018-08-07 | 2018-08-03 | 4.248 | 114,570,575 | -3,989,659 | 3.50% | 486,671,221 |
| 2018-08-06 | 2018-08-02 | 4.380 | 118,560,234 | +1,235,847 | 3.62% | 519,267,597 |
| 2018-08-03 | 2018-08-01 | 4.560 | 117,324,387 | -5,568,778 | 3.58% | 534,972,183 |
| 2018-08-02 | 2018-07-31 | 4.800 | 122,893,165 | -6,146,732 | 3.75% | 589,857,398 |
| 2018-08-01 | 2018-07-30 | 4.668 | 129,039,897 | +5,989,590 | 3.94% | 602,327,816 |
| 2018-07-31 | 2018-07-27 | 4.644 | 123,050,307 | +1,166,555 | 3.75% | 571,416,763 |
| 2018-07-30 | 2018-07-26 | 4.656 | 121,883,752 | -9,988,622 | 3.72% | 567,462,087 |
| 2018-07-27 | 2018-07-25 | 4.884 | 131,872,374 | -8,454,961 | 4.02% | 644,032,144 |
| 2018-07-26 | 2018-07-24 | 4.836 | 140,327,335 | -6,997,935 | 4.28% | 678,588,716 |
| 2018-07-25 | 2018-07-23 | 4.344 | 147,325,270 | +1,123,298 | 4.49% | 639,948,649 |
| 2018-07-24 | 2018-07-20 | 4.272 | 146,201,972 | -2,823,129 | 4.46% | 624,543,279 |
| 2018-07-23 | 2018-07-19 | 4.332 | 149,025,101 | +1,479,761 | 4.55% | 645,544,131 |
| 2018-07-20 | 2018-07-18 | 4.380 | 147,545,340 | +3,702,409 | 4.50% | 646,215,949 |
| 2018-07-19 | 2018-07-17 | 4.488 | 143,842,931 | -11,647,132 | 4.39% | 645,534,468 |
| 2018-07-18 | 2018-07-16 | 4.464 | 155,490,063 | -291,750 | 4.74% | 694,072,584 |
| 2018-07-17 | 2018-07-13 | 4.560 | 155,781,813 | +190,788 | 4.75% | 710,329,188 |
| 2018-07-16 | 2018-07-12 | 4.464 | 155,591,025 | -10,863,881 | 4.75% | 694,523,255 |
| 2018-07-13 | 2018-07-11 | 4.428 | 166,454,906 | +9,997,917 | 5.08% | 737,025,097 |
| 2018-07-12 | 2018-07-10 | 4.392 | 156,456,989 | +7,782,729 | 4.77% | 687,124,389 |
| 2018-07-11 | 2018-07-09 | 4.284 | 148,674,260 | +2,826,408 | 4.54% | 636,888,361 |
| 2018-07-10 | 2018-07-06 | 3.960 | 145,847,852 | +19,265,512 | 4.45% | 577,528,323 |
| 2018-07-09 | 2018-07-05 | 4.080 | 126,582,340 | -4,679,268 | 3.86% | 516,429,862 |
| 2018-07-06 | 2018-07-04 | 4.260 | 131,261,608 | +5,476,322 | 4.00% | 559,146,208 |
| 2018-07-05 | 2018-07-03 | 4.308 | 125,785,286 | +7,800,786 | 3.84% | 541,855,643 |
| 2018-07-04 | 2018-06-29 | 4.560 | 117,984,500 | +22,181,045 | 3.60% | 537,982,146 |
| 2018-07-03 | 2018-06-28 | 4.296 | 95,803,455 | +7,596,189 | 2.92% | 411,550,855 |
| 2018-06-29 | 2018-06-27 | 4.260 | 88,207,266 | +2,765,300 | 2.69% | 375,743,974 |
| 2018-06-28 | 2018-06-26 | 4.644 | 85,441,966 | -6,513,790 | 2.61% | 396,772,449 |
| 2018-06-27 | 2018-06-25 | 4.644 | 91,955,756 | +2,748,232 | 2.81% | 427,020,962 |
| 2018-06-26 | 2018-06-22 | 4.788 | 89,207,524 | -4,985,562 | 2.72% | 427,104,052 |
| 2018-06-25 | 2018-06-21 | 4.716 | 94,193,086 | -6,532,238 | 2.87% | 444,192,157 |
| 2018-06-22 | 2018-06-20 | 4.836 | 100,725,324 | +3,386,256 | 3.07% | 487,083,064 |
| 2018-06-21 | 2018-06-19 | 4.764 | 97,339,068 | +10,914,230 | 2.97% | 463,699,898 |
| 2018-06-20 | 2018-06-15 | 5.076 | 86,424,838 | +73,314,756 | 2.64% | 438,670,320 |
| 2018-06-19 | 2018-06-14 | 5.454 | 13,110,082 | -2,661,120 | 0.40% | 71,506,747 |
| 2018-06-15 | 2018-06-13 | 5.589 | 15,771,202 | -60,754,918 | 0.48% | 88,147,752 |
| 2018-06-14 | 2018-06-12 | 5.834 | 76,526,120 | -9,221,025 | 2.38% | 446,476,135 |
| 2018-06-13 | 2018-06-11 | 5.945 | 85,747,145 | -2,149,635 | 2.67% | 509,733,305 |
| 2018-06-12 | 2018-06-08 | 6.030 | 87,896,780 | -5,205,552 | 2.74% | 530,053,457 |
| 2018-06-11 | 2018-06-07 | 6.177 | 93,102,332 | -8,870,422 | 2.90% | 575,138,842 |
| 2018-06-08 | 2018-06-06 | 6.276 | 101,972,754 | +1,417,869 | 3.18% | 639,934,777 |
| 2018-06-07 | 2018-06-05 | 6.079 | 100,554,885 | -319,993 | 3.13% | 611,316,972 |
| 2018-06-06 | 2018-06-04 | 5.920 | 100,874,878 | +8,349,942 | 3.14% | 597,188,940 |
| 2018-06-05 | 2018-06-01 | 5.896 | 92,524,936 | -11,325,919 | 2.88% | 545,488,341 |
| 2018-06-04 | 2018-05-31 | 6.092 | 103,850,855 | -7,654,158 | 3.24% | 632,627,502 |
| 2018-06-01 | 2018-05-30 | 5.969 | 111,505,013 | +8,143,279 | 3.47% | 665,587,193 |
| 2018-05-31 | 2018-05-29 | 6.067 | 103,361,734 | -317,616 | 3.22% | 627,114,133 |
| 2018-05-30 | 2018-05-28 | 6.190 | 103,679,350 | -3,926,954 | 3.23% | 641,749,068 |
| 2018-05-29 | 2018-05-25 | 6.288 | 107,606,304 | +10,140,952 | 3.35% | 676,607,306 |
| 2018-05-28 | 2018-05-24 | 6.570 | 97,465,352 | +3,242,399 | 3.04% | 640,319,383 |
| 2018-05-25 | 2018-05-23 | 6.656 | 94,222,953 | -17,092,126 | 2.94% | 627,101,939 |
| 2018-05-24 | 2018-05-21 | 6.962 | 111,315,079 | -2,849,042 | 3.47% | 774,968,299 |
| 2018-05-23 | 2018-05-18 | 7.170 | 114,164,121 | -3,671,017 | 3.56% | 818,591,265 |
| 2018-05-21 | 2018-05-17 | 7.072 | 117,835,138 | +11,237,587 | 3.67% | 833,359,194 |
| 2018-05-18 | 2018-05-16 | 7.072 | 106,597,551 | -15,231,442 | 3.32% | 753,884,203 |
| 2018-05-17 | 2018-05-15 | 7.170 | 121,828,993 | +51,626,887 | 3.80% | 873,550,715 |
| 2018-05-16 | 2018-05-14 | 7.207 | 70,202,106 | +7,191,531 | 2.19% | 505,951,712 |
| 2018-05-15 | 2018-05-11 | 6.974 | 63,010,575 | -10,029,976 | 1.96% | 439,447,818 |
| 2018-05-14 | 2018-05-10 | 6.754 | 73,040,551 | +5,163,831 | 2.28% | 493,284,243 |
| 2018-05-11 | 2018-05-09 | 6.729 | 67,876,720 | -12,337,767 | 2.12% | 456,746,045 |
| 2018-05-10 | 2018-05-08 | 6.888 | 80,214,487 | -2,066,925 | 2.50% | 552,548,913 |
| 2018-05-09 | 2018-05-07 | 6.876 | 82,281,412 | +13,364,231 | 2.56% | 565,778,188 |
| 2018-05-08 | 2018-05-04 | 6.901 | 68,917,181 | +1,261,462 | 2.15% | 475,573,342 |
| 2018-05-07 | 2018-05-03 | 7.060 | 67,655,719 | +2,423,588 | 2.11% | 477,648,700 |
| 2018-05-04 | 2018-05-02 | 7.256 | 65,232,131 | -3,991,634 | 2.03% | 473,330,921 |
| 2018-05-03 | 2018-04-30 | 7.330 | 69,223,765 | +17,711,346 | 2.16% | 507,385,443 |
| 2018-05-02 | 2018-04-27 | 6.705 | 51,512,419 | -5,693,207 | 1.61% | 345,367,028 |
| 2018-04-30 | 2018-04-26 | 6.668 | 57,205,626 | -11,564,861 | 1.78% | 381,433,862 |
| 2018-04-27 | 2018-04-25 | 6.901 | 68,770,487 | -2,092,192 | 2.14% | 474,561,058 |
| 2018-04-26 | 2018-04-24 | 7.072 | 70,862,679 | -4,571,067 | 2.21% | 501,158,364 |
| 2018-04-25 | 2018-04-23 | 6.778 | 75,433,746 | -5,131,153 | 2.35% | 511,296,017 |
| 2018-04-24 | 2018-04-20 | 6.803 | 80,564,899 | +769,016 | 2.51% | 548,050,342 |
| 2018-04-23 | 2018-04-19 | 6.986 | 79,795,883 | +11,701,528 | 2.49% | 557,489,823 |
| 2018-04-20 | 2018-04-18 | 6.705 | 68,094,355 | +6,085,134 | 2.12% | 456,541,267 |
| 2018-04-19 | 2018-04-17 | 6.594 | 62,009,221 | +6,966,145 | 1.93% | 408,902,866 |
| 2018-04-18 | 2018-04-16 | 6.950 | 55,043,076 | -4,159,634 | 1.72% | 382,531,636 |
| 2018-04-17 | 2018-04-13 | 7.121 | 59,202,710 | -1,851,723 | 1.84% | 421,598,758 |
| 2018-04-16 | 2018-04-12 | 7.256 | 61,054,433 | -4,158,930 | 1.90% | 443,017,123 |
| 2018-04-13 | 2018-04-11 | 7.293 | 65,213,363 | -10,661,054 | 2.03% | 475,592,684 |
| 2018-04-12 | 2018-04-10 | 7.489 | 75,874,417 | -10,594,637 | 2.36% | 568,222,178 |
| 2018-04-11 | 2018-04-09 | 6.986 | 86,469,054 | -7,458,692 | 2.69% | 604,111,588 |
| 2018-04-10 | 2018-04-06 | 7.011 | 93,927,746 | +1,043,237 | 2.93% | 658,523,886 |
| 2018-04-09 | 2018-04-04 | 6.950 | 92,884,509 | -2,777,121 | 2.89% | 645,517,398 |
| 2018-04-06 | 2018-04-03 | 7.072 | 95,661,630 | -9,386,639 | 2.98% | 676,542,670 |
| 2018-04-04 | 2018-03-29 | 7.256 | 105,048,269 | +22,029,564 | 3.27% | 762,240,833 |
| 2018-04-03 | 2018-03-28 | 7.391 | 83,018,705 | +20,834,466 | 2.59% | 613,585,192 |
| 2018-03-29 | 2018-03-27 | 7.771 | 62,184,239 | +7,177,052 | 1.94% | 483,226,992 |
| 2018-03-28 | 2018-03-26 | 7.710 | 55,007,187 | -9,974,171 | 1.71% | 424,083,802 |
| 2018-03-27 | 2018-03-23 | 7.477 | 64,981,358 | -2,157,871 | 2.02% | 485,847,778 |
| 2018-03-26 | 2018-03-22 | 7.918 | 67,139,229 | +2,334,727 | 2.09% | 531,606,730 |
| 2018-03-23 | 2018-03-21 | 7.869 | 64,804,502 | +1,833,494 | 2.02% | 509,943,204 |
| 2018-03-22 | 2018-03-20 | 8.163 | 62,971,008 | +6,508,796 | 1.96% | 514,039,482 |
| 2018-03-21 | 2018-03-19 | 8.175 | 56,462,212 | -393,368 | 1.76% | 461,599,495 |
| 2018-03-20 | 2018-03-16 | 8.139 | 56,855,580 | -24,757,790 | 1.77% | 462,724,800 |
| 2018-03-19 | 2018-03-15 | 8.322 | 81,613,370 | +10,855,758 | 2.54% | 679,223,477 |
| 2018-03-16 | 2018-03-14 | 8.126 | 70,757,612 | +2,768,041 | 2.20% | 575,000,601 |
| 2018-03-15 | 2018-03-13 | 8.004 | 67,989,571 | -2,853,718 | 2.12% | 544,173,119 |
| 2018-03-14 | 2018-03-12 | 7.746 | 70,843,289 | +5,875,248 | 2.21% | 548,778,890 |
| 2018-03-13 | 2018-03-09 | 7.440 | 64,968,041 | -1,586,761 | 2.02% | 483,359,285 |
| 2018-03-12 | 2018-03-08 | 7.428 | 66,554,802 | +7,604,411 | 2.07% | 494,348,958 |
| 2018-03-09 | 2018-03-07 | 7.587 | 58,950,391 | -4,822,185 | 1.84% | 447,258,849 |
| 2018-03-08 | 2018-03-06 | 7.832 | 63,772,576 | +2,632,330 | 1.99% | 499,478,066 |
| 2018-03-07 | 2018-03-05 | 7.636 | 61,140,246 | -4,077,300 | 1.91% | 466,870,928 |
| 2018-03-06 | 2018-03-02 | 7.624 | 65,217,546 | -4,596,264 | 2.03% | 497,206,092 |
| 2018-03-05 | 2018-03-01 | 7.746 | 69,813,810 | -9,276,494 | 2.18% | 540,804,157 |
| 2018-03-02 | 2018-02-28 | 7.844 | 79,090,304 | -2,029,256 | 2.46% | 620,418,618 |
| 2018-03-01 | 2018-02-27 | 7.673 | 81,119,560 | -5,053,097 | 2.53% | 622,417,110 |
| 2018-02-28 | 2018-02-26 | 8.273 | 86,172,657 | +18,530,364 | 2.69% | 712,943,083 |
| 2018-02-27 | 2018-02-23 | 7.869 | 67,642,293 | -1,357,089 | 2.11% | 532,273,632 |
| 2018-02-26 | 2018-02-22 | 7.795 | 68,999,382 | +183,410 | 2.15% | 537,878,171 |
| 2018-02-23 | 2018-02-21 | 7.195 | 68,815,972 | +6,317,855 | 2.14% | 495,118,271 |
| 2018-02-22 | 2018-02-20 | 7.035 | 62,498,117 | -2,567,479 | 1.95% | 439,704,012 |
| 2018-02-21 | 2018-02-15 | 7.097 | 65,065,596 | -13,951,903 | 2.03% | 461,754,970 |
| 2018-02-20 | 2018-02-13 | 6.484 | 79,017,499 | +15,291,688 | 2.46% | 512,342,702 |
| 2018-02-14 | 2018-02-12 | 6.141 | 63,725,811 | +3,892,405 | 1.99% | 391,322,392 |
| 2018-02-13 | 2018-02-09 | 5.994 | 59,833,406 | -1,117,468 | 1.86% | 358,619,737 |
| 2018-02-12 | 2018-02-08 | 6.251 | 60,950,874 | +4,691,242 | 1.90% | 381,005,914 |
| 2018-02-09 | 2018-02-07 | 6.288 | 56,259,632 | +4,446,312 | 1.75% | 353,749,517 |
| 2018-02-08 | 2018-02-06 | 6.484 | 51,813,320 | +251,109 | 1.61% | 335,953,133 |
| 2018-02-07 | 2018-02-05 | 7.256 | 51,562,211 | +4,356,385 | 1.61% | 374,140,603 |
| 2018-02-06 | 2018-02-02 | 7.342 | 47,205,826 | -5,623,721 | 1.47% | 346,580,422 |
| 2018-02-05 | 2018-02-01 | 7.085 | 52,829,547 | -1,911,980 | 1.65% | 374,271,130 |
| 2018-02-02 | 2018-01-31 | 7.379 | 54,741,527 | +7,332,883 | 1.71% | 403,919,669 |
| 2018-02-01 | 2018-01-30 | 7.097 | 47,408,644 | +18,461,181 | 1.48% | 336,447,806 |
| 2018-01-31 | 2018-01-29 | 7.403 | 28,947,463 | -5,636,299 | 0.90% | 214,303,394 |
| 2018-01-30 | 2018-01-26 | 7.366 | 34,583,762 | -3,169,157 | 1.08% | 254,758,280 |
| 2018-01-29 | 2018-01-25 | 7.452 | 37,752,919 | +3,102,323 | 1.18% | 281,342,744 |
| 2018-01-26 | 2018-01-24 | 7.317 | 34,650,596 | -759,480 | 1.08% | 253,551,768 |
| 2018-01-25 | 2018-01-23 | 7.440 | 35,410,076 | -4,620,191 | 1.10% | 263,449,363 |
| 2018-01-24 | 2018-01-22 | 7.538 | 40,030,267 | -1,710,578 | 1.25% | 301,748,560 |
| 2018-01-23 | 2018-01-19 | 7.354 | 41,740,845 | +5,135,204 | 1.30% | 306,968,696 |
| 2018-01-22 | 2018-01-18 | 7.232 | 36,605,641 | -4,716,108 | 1.14% | 264,716,877 |
| 2018-01-19 | 2018-01-17 | 7.330 | 41,321,749 | -7,450,555 | 1.29% | 302,873,644 |
| 2018-01-18 | 2018-01-16 | 7.379 | 48,772,304 | +2,704,535 | 1.52% | 359,874,742 |
| 2018-01-17 | 2018-01-15 | 7.048 | 46,067,769 | -6,848,258 | 1.44% | 324,673,340 |
| 2018-01-16 | 2018-01-12 | 7.305 | 52,916,027 | -9,120,356 | 1.65% | 386,558,380 |
| 2018-01-15 | 2018-01-11 | 7.207 | 62,036,383 | -4,795,863 | 1.93% | 447,100,749 |
| 2018-01-12 | 2018-01-10 | 6.766 | 66,832,246 | -181,060 | 2.08% | 452,175,198 |
| 2018-01-11 | 2018-01-09 | 6.668 | 67,013,306 | -4,855,654 | 2.09% | 446,829,200 |
| 2018-01-10 | 2018-01-08 | 6.729 | 71,868,960 | -1,474,417 | 2.24% | 483,610,039 |
| 2018-01-09 | 2018-01-05 | 6.361 | 73,343,377 | +8,117,419 | 2.29% | 466,562,537 |
| 2018-01-08 | 2018-01-04 | 6.521 | 65,225,958 | +4,515,470 | 2.03% | 425,317,940 |
| 2018-01-05 | 2018-01-03 | 6.435 | 60,710,488 | +2,130,426 | 1.89% | 390,665,113 |
| 2018-01-04 | 2018-01-02 | 6.496 | 58,580,062 | -5,070,691 | 1.83% | 380,546,121 |
| 2018-01-03 | 2017-12-29 | 6.153 | 63,650,753 | +227,528 | 1.98% | 391,641,645 |
| 2018-01-02 | 2017-12-28 | 6.190 | 63,423,225 | +1,987,075 | 1.98% | 392,573,792 |
| 2017-12-29 | 2017-12-27 | 6.018 | 61,436,150 | +10,727,549 | 1.91% | 369,732,040 |
| 2017-12-28 | 2017-12-22 | 5.822 | 50,708,601 | +2,356,802 | 1.58% | 295,227,522 |
| 2017-12-27 | 2017-12-21 | 5.798 | 48,351,799 | -1,663,056 | 1.51% | 280,320,837 |
| 2017-12-22 | 2017-12-20 | 5.687 | 50,014,855 | +2,455,541 | 1.56% | 284,445,192 |
| 2017-12-21 | 2017-12-19 | 5.785 | 47,559,314 | -188,217 | 1.48% | 275,143,453 |
| 2017-12-20 | 2017-12-18 | 5.761 | 47,747,531 | -10,085,261 | 1.49% | 275,061,863 |
| 2017-12-19 | 2017-12-15 | 5.699 | 57,832,792 | -7,119,584 | 1.80% | 329,616,327 |
| 2017-12-18 | 2017-12-14 | 5.773 | 64,952,376 | +10,690,570 | 2.02% | 374,970,889 |
| 2017-12-15 | 2017-12-13 | 5.675 | 54,261,806 | +3,870,118 | 1.69% | 307,933,429 |
| 2017-12-14 | 2017-12-12 | 5.810 | 50,391,688 | +1,706,307 | 1.57% | 292,764,795 |
| 2017-12-13 | 2017-12-11 | 5.785 | 48,685,381 | +3,157,819 | 1.52% | 281,658,054 |
| 2017-12-12 | 2017-12-08 | 5.552 | 45,527,562 | -5,420,935 | 1.42% | 252,786,688 |
| 2017-12-11 | 2017-12-07 | 5.270 | 50,948,497 | +7,511,589 | 1.59% | 268,522,966 |
| 2017-12-08 | 2017-12-06 | 5.467 | 43,436,908 | -9,344,719 | 1.35% | 237,451,745 |
| 2017-12-07 | 2017-12-05 | 5.871 | 52,781,627 | +2,245,104 | 1.64% | 309,884,525 |
| 2017-12-06 | 2017-12-04 | 5.920 | 50,536,523 | +8,633,787 | 1.57% | 299,181,057 |
| 2017-12-05 | 2017-12-01 | 5.822 | 41,902,736 | -2,011,429 | 1.31% | 243,959,421 |
| 2017-12-04 | 2017-11-30 | 5.969 | 43,914,165 | -82,881,695 | 1.37% | 262,129,074 |
| 2017-12-01 | 2017-11-29 | 5.969 | 126,795,860 | +18,550,301 | 3.95% | 756,860,147 |
| 2017-11-30 | 2017-11-28 | 5.773 | 108,245,559 | +4,553,262 | 3.37% | 624,902,983 |
| 2017-11-29 | 2017-11-27 | 5.785 | 103,692,297 | +12,187,464 | 3.23% | 599,887,893 |
| 2017-11-28 | 2017-11-24 | 5.834 | 91,504,833 | +5,431,201 | 2.85% | 533,866,400 |
| 2017-11-27 | 2017-11-23 | 5.736 | 86,073,632 | +10,856,471 | 2.68% | 493,739,173 |
| 2017-11-24 | 2017-11-22 | 5.834 | 75,217,161 | +4,246,393 | 2.34% | 438,839,279 |
| 2017-11-23 | 2017-11-21 | 5.479 | 70,970,768 | -18,517,479 | 2.21% | 388,837,938 |
| 2017-11-22 | 2017-11-20 | 5.748 | 89,488,247 | -8,164,758 | 2.79% | 514,423,081 |
| 2017-11-21 | 2017-11-17 | 5.663 | 97,653,005 | -3,993,733 | 3.04% | 552,979,703 |
| 2017-11-20 | 2017-11-16 | 5.687 | 101,646,738 | +8,141,146 | 3.17% | 578,086,769 |
| 2017-11-17 | 2017-11-15 | 5.773 | 93,505,592 | +3,775,353 | 2.91% | 539,808,967 |
| 2017-11-16 | 2017-11-14 | 6.030 | 89,730,239 | +3,680,221 | 2.80% | 541,109,963 |
| 2017-11-15 | 2017-11-13 | 5.945 | 86,050,018 | +5,703,065 | 2.68% | 511,533,767 |
| 2017-11-14 | 2017-11-10 | 6.006 | 80,346,953 | +4,371,442 | 2.50% | 482,555,305 |
| 2017-11-13 | 2017-11-09 | 6.055 | 75,975,511 | -2,775,573 | 2.37% | 460,025,792 |
| 2017-11-10 | 2017-11-08 | 6.043 | 78,751,084 | -6,180,179 | 2.45% | 475,866,424 |
| 2017-11-09 | 2017-11-07 | 6.227 | 84,931,263 | +3,149,217 | 2.65% | 528,826,120 |
| 2017-11-08 | 2017-11-06 | 6.043 | 81,782,046 | -100,992 | 2.55% | 494,181,512 |
| 2017-11-07 | 2017-11-03 | 6.006 | 81,883,038 | +5,039,718 | 2.55% | 491,780,869 |
| 2017-11-06 | 2017-11-02 | 6.165 | 76,843,320 | +5,515,103 | 2.39% | 473,757,074 |
| 2017-11-03 | 2017-11-01 | 6.325 | 71,328,217 | +2,948,074 | 2.22% | 451,120,614 |
| 2017-11-02 | 2017-10-31 | 6.214 | 68,380,143 | +6,880,361 | 2.13% | 424,932,127 |
| 2017-11-01 | 2017-10-30 | 5.896 | 61,499,782 | -9,365,333 | 1.92% | 362,577,004 |
| 2017-10-31 | 2017-10-27 | 6.202 | 70,865,115 | -4,704,279 | 2.21% | 439,505,805 |
| 2017-10-30 | 2017-10-26 | 6.447 | 75,569,394 | -7,066,779 | 2.35% | 487,206,739 |
| 2017-10-27 | 2017-10-25 | 6.398 | 82,636,173 | +5,296,247 | 2.57% | 528,715,816 |
| 2017-10-26 | 2017-10-24 | 6.190 | 77,339,926 | -4,602,850 | 2.41% | 478,714,667 |
| 2017-10-25 | 2017-10-23 | 6.300 | 81,942,776 | -3,896,782 | 2.55% | 516,244,449 |
| 2017-10-24 | 2017-10-20 | 6.410 | 85,839,558 | +16,391,250 | 2.67% | 550,263,574 |
| 2017-10-23 | 2017-10-19 | 5.724 | 69,448,308 | +5,778,761 | 2.16% | 397,521,070 |
| 2017-10-20 | 2017-10-18 | 5.626 | 63,669,547 | -1,344,645 | 1.98% | 358,200,385 |
| 2017-10-19 | 2017-10-17 | 5.699 | 65,014,192 | -3,447,817 | 2.03% | 370,546,508 |
| 2017-10-18 | 2017-10-16 | 5.883 | 68,462,009 | -467,647 | 2.13% | 402,784,250 |
| 2017-10-17 | 2017-10-13 | 5.614 | 68,929,656 | +1,464,291 | 2.15% | 386,948,522 |
| 2017-10-16 | 2017-10-12 | 5.638 | 67,465,365 | +1,247,395 | 2.10% | 380,382,308 |
| 2017-10-13 | 2017-10-11 | 5.638 | 66,217,970 | -6,421,014 | 2.06% | 373,349,262 |
| 2017-10-12 | 2017-10-10 | 5.834 | 72,638,984 | -3,673,259 | 2.26% | 423,797,428 |
| 2017-10-11 | 2017-10-09 | 5.822 | 76,312,243 | +16,677,483 | 2.38% | 444,292,960 |
| 2017-10-10 | 2017-10-06 | 6.006 | 59,634,760 | -10,534,594 | 1.86% | 358,160,064 |
| 2017-10-09 | 2017-10-04 | 6.018 | 70,169,354 | +6,160,372 | 2.19% | 422,289,782 |
| 2017-10-06 | 2017-10-03 | 5.810 | 64,008,982 | +2,821,960 | 1.99% | 371,878,324 |
| 2017-10-04 | 2017-09-29 | 5.748 | 61,187,022 | -10,573,147 | 1.91% | 351,733,523 |
| 2017-10-03 | 2017-09-28 | 5.712 | 71,760,169 | +1,464,913 | 2.24% | 409,874,569 |
| 2017-09-29 | 2017-09-27 | 5.736 | 70,295,256 | +5,393,219 | 2.19% | 403,230,592 |
| 2017-09-28 | 2017-09-26 | 5.650 | 64,902,037 | -5,374,122 | 2.02% | 366,725,286 |
| 2017-09-27 | 2017-09-25 | 5.540 | 70,276,159 | +1,814,082 | 2.19% | 389,339,130 |
| 2017-09-26 | 2017-09-22 | 5.883 | 68,462,077 | -2,485,347 | 2.13% | 402,784,650 |
| 2017-09-25 | 2017-09-21 | 6.067 | 70,947,424 | -6,986,458 | 2.21% | 430,450,715 |
| 2017-09-22 | 2017-09-20 | 6.288 | 77,933,882 | -873,549 | 2.43% | 490,032,944 |
| 2017-09-21 | 2017-09-19 | 5.932 | 78,807,431 | +2,902,986 | 2.46% | 467,513,477 |
| 2017-09-20 | 2017-09-18 | 5.871 | 75,904,445 | +2,049,245 | 2.37% | 445,640,164 |
| 2017-09-19 | 2017-09-15 | 5.810 | 73,855,200 | -3,068,485 | 2.30% | 429,082,718 |
| 2017-09-18 | 2017-09-14 | 6.116 | 76,923,685 | -3,685,806 | 2.40% | 470,481,152 |
| 2017-09-15 | 2017-09-13 | 6.263 | 80,609,491 | -6,204,184 | 2.51% | 504,880,598 |
| 2017-09-14 | 2017-09-12 | 5.932 | 86,813,675 | +3,350,094 | 2.71% | 515,009,341 |
| 2017-09-13 | 2017-09-11 | 5.920 | 83,463,581 | +1,404,056 | 2.60% | 494,112,394 |
| 2017-09-12 | 2017-09-08 | 5.467 | 82,059,525 | +2,965,614 | 2.56% | 448,585,737 |
| 2017-09-11 | 2017-09-07 | 5.332 | 79,093,911 | +811,810 | 2.46% | 421,710,011 |
| 2017-09-08 | 2017-09-06 | 5.405 | 78,282,101 | +17,940,646 | 2.44% | 423,138,620 |
| 2017-09-07 | 2017-09-05 | 5.160 | 60,341,455 | -4,786,067 | 1.88% | 311,371,943 |
| 2017-09-06 | 2017-09-04 | 5.185 | 65,127,522 | +3,043,685 | 2.03% | 337,665,371 |
| 2017-09-05 | 2017-09-01 | 5.258 | 62,083,837 | +92,601 | 1.93% | 326,450,580 |
| 2017-09-04 | 2017-08-31 | 5.209 | 61,991,236 | +6,191,342 | 1.93% | 322,924,376 |
| 2017-09-01 | 2017-08-30 | 4.952 | 55,799,894 | -1,079,461 | 1.74% | 276,309,834 |
| 2017-08-31 | 2017-08-29 | 4.756 | 56,879,355 | -1,752,805 | 1.77% | 270,500,450 |
| 2017-08-30 | 2017-08-28 | 4.682 | 58,632,160 | +1,294,077 | 1.83% | 274,524,342 |
| 2017-08-29 | 2017-08-25 | 4.878 | 57,338,083 | -167,281 | 1.79% | 279,709,904 |
| 2017-08-28 | 2017-08-24 | 4.731 | 57,505,364 | -12,669,524 | 1.79% | 272,067,875 |
| 2017-08-25 | 2017-08-22 | 4.866 | 70,174,888 | -1,130,880 | 2.19% | 341,471,009 |
| 2017-08-24 | 2017-08-21 | 4.596 | 71,305,768 | -10,399,708 | 2.22% | 327,746,100 |
| 2017-08-22 | 2017-08-18 | 4.462 | 81,705,476 | +2,480,267 | 2.55% | 364,530,735 |
| 2017-08-21 | 2017-08-17 | 4.596 | 79,225,209 | -20,895,657 | 2.47% | 364,146,604 |
| 2017-08-18 | 2017-08-16 | 4.547 | 100,120,866 | -44,317 | 3.12% | 455,281,612 |
| 2017-08-17 | 2017-08-15 | 4.400 | 100,165,183 | +13,637,096 | 3.12% | 440,750,527 |
| 2017-08-16 | 2017-08-14 | 4.633 | 86,528,087 | -3,853,932 | 2.70% | 400,894,876 |
| 2017-08-15 | 2017-08-11 | 4.449 | 90,382,019 | +14,699,381 | 2.82% | 402,133,512 |
| 2017-08-14 | 2017-08-10 | 4.891 | 75,682,638 | +5,360,986 | 2.36% | 370,126,994 |
| 2017-08-11 | 2017-08-09 | 5.185 | 70,321,652 | +14,117,227 | 2.19% | 364,595,274 |
| 2017-08-10 | 2017-08-08 | 5.160 | 56,204,425 | -52,813 | 1.75% | 290,024,180 |
| 2017-08-09 | 2017-08-07 | 5.295 | 56,257,238 | -420,139 | 1.75% | 297,881,654 |
| 2017-08-08 | 2017-08-04 | 5.062 | 56,677,377 | +4,490,756 | 1.77% | 286,907,167 |
| 2017-08-07 | 2017-08-03 | 5.234 | 52,186,621 | +279,125 | 1.63% | 273,129,529 |
| 2017-08-04 | 2017-08-02 | 5.283 | 51,907,496 | -4,115,597 | 1.62% | 274,213,576 |
| 2017-08-03 | 2017-08-01 | 5.123 | 56,023,093 | -4,669,192 | 1.75% | 287,028,464 |
| 2017-08-02 | 2017-07-31 | 5.209 | 60,692,285 | -3,012,410 | 1.89% | 316,157,888 |
| 2017-08-01 | 2017-07-28 | 4.719 | 63,704,695 | -90,451 | 1.99% | 300,617,164 |
| 2017-07-31 | 2017-07-27 | 4.633 | 63,795,146 | -4,253,651 | 1.99% | 295,570,467 |
| 2017-07-28 | 2017-07-26 | 4.707 | 68,048,797 | +8,046,252 | 2.12% | 320,282,551 |
| 2017-07-27 | 2017-07-25 | 4.523 | 60,002,545 | +735,094 | 1.87% | 271,379,876 |
| 2017-07-26 | 2017-07-24 | 4.572 | 59,267,451 | +2,019,547 | 1.85% | 270,960,936 |
| 2017-07-25 | 2017-07-21 | 4.658 | 57,247,904 | +1,561,166 | 1.78% | 266,639,687 |
| 2017-07-24 | 2017-07-20 | 4.633 | 55,686,738 | -4,918,366 | 1.74% | 258,003,253 |
| 2017-07-21 | 2017-07-19 | 4.743 | 60,605,104 | +715,530 | 1.89% | 287,476,116 |
| 2017-07-20 | 2017-07-18 | 4.498 | 59,889,574 | +7,582,651 | 1.87% | 269,400,806 |
| 2017-07-19 | 2017-07-17 | 4.437 | 52,306,923 | -11,898,476 | 1.63% | 232,086,215 |
| 2017-07-18 | 2017-07-14 | 4.523 | 64,205,399 | -7,402,967 | 2.00% | 290,388,570 |
| 2017-07-17 | 2017-07-13 | 4.290 | 71,608,366 | -395,937 | 2.23% | 307,194,483 |
| 2017-07-14 | 2017-07-12 | 4.253 | 72,004,303 | -4,735,193 | 2.24% | 306,245,368 |
| 2017-07-13 | 2017-07-11 | 3.996 | 76,739,496 | +23,402,148 | 2.39% | 306,632,473 |
| 2017-07-12 | 2017-07-10 | 4.118 | 53,337,348 | -12,420,844 | 1.66% | 219,660,667 |
| 2017-07-11 | 2017-07-07 | 4.131 | 65,758,192 | +4,866,635 | 2.05% | 271,619,764 |
| 2017-07-10 | 2017-07-06 | 4.118 | 60,891,557 | +16,967,655 | 1.90% | 250,771,374 |
| 2017-07-07 | 2017-07-05 | 3.984 | 43,923,902 | -20,801,162 | 1.37% | 174,970,921 |
| 2017-07-06 | 2017-07-04 | 3.738 | 64,725,064 | +326,682 | 2.02% | 241,965,769 |
| 2017-07-05 | 2017-07-03 | 3.824 | 64,398,382 | +4,683,873 | 2.01% | 246,269,797 |
| 2017-07-04 | 2017-06-30 | 3.665 | 59,714,509 | -1,249,566 | 1.86% | 218,842,999 |
| 2017-07-03 | 2017-06-29 | 3.555 | 60,964,075 | -848,365 | 1.90% | 216,697,345 |
| 2017-06-30 | 2017-06-28 | 3.420 | 61,812,440 | +3,178,071 | 1.93% | 211,378,929 |
| 2017-06-29 | 2017-06-27 | 3.432 | 58,634,369 | -70,694 | 1.83% | 201,229,612 |
| 2017-06-28 | 2017-06-26 | 3.456 | 58,705,063 | +2,584,068 | 1.83% | 202,911,317 |
| 2017-06-27 | 2017-06-23 | 3.395 | 56,120,995 | -4,700,176 | 1.75% | 190,540,252 |
| 2017-06-26 | 2017-06-22 | 3.346 | 60,821,171 | -1,136,601 | 1.90% | 203,516,220 |
| 2017-06-23 | 2017-06-21 | 3.530 | 61,957,772 | +3,420,416 | 1.93% | 218,710,626 |
| 2017-06-22 | 2017-06-20 | 3.567 | 58,537,356 | +3,334,905 | 1.82% | 208,789,039 |
| 2017-06-21 | 2017-06-19 | 3.505 | 55,202,451 | -2,373,301 | 1.72% | 193,511,151 |
| 2017-06-20 | 2017-06-16 | 3.481 | 57,575,752 | -856,532 | 1.79% | 200,419,310 |
| 2017-06-19 | 2017-06-15 | 3.273 | 58,432,284 | +621,251 | 1.82% | 191,225,465 |
| 2017-06-16 | 2017-06-14 | 3.322 | 57,811,033 | -6,491,203 | 1.80% | 192,026,702 |
| 2017-06-15 | 2017-06-13 | 3.407 | 64,302,236 | +1,716,105 | 2.00% | 219,105,094 |
| 2017-06-14 | 2017-06-12 | 3.162 | 62,586,131 | +2,855,850 | 1.95% | 197,915,320 |
| 2017-06-13 | 2017-06-09 | 3.040 | 59,730,281 | -8,938,537 | 1.86% | 181,563,206 |
| 2017-06-12 | 2017-06-08 | 3.015 | 68,668,818 | +142,962 | 2.14% | 207,050,499 |
| 2017-06-09 | 2017-06-07 | 3.089 | 68,525,856 | +4,421,240 | 2.14% | 211,658,938 |
| 2017-06-08 | 2017-06-06 | 2.954 | 64,104,616 | -1,278,664 | 2.00% | 189,359,871 |
| 2017-06-07 | 2017-06-05 | 2.917 | 65,383,280 | +3,929,038 | 2.04% | 190,732,747 |
| 2017-06-06 | 2017-06-02 | 2.954 | 61,454,242 | -839,834 | 1.91% | 181,530,880 |
| 2017-06-05 | 2017-06-01 | 2.966 | 62,294,076 | -1,531,861 | 1.94% | 184,775,215 |
| 2017-06-02 | 2017-05-31 | 2.991 | 63,825,937 | +355,262 | 1.99% | 190,883,605 |
| 2017-06-01 | 2017-05-29 | 3.150 | 63,470,675 | +3,502,683 | 1.98% | 199,934,547 |
| 2017-05-31 | 2017-05-26 | 3.126 | 59,967,992 | +12,072,290 | 1.87% | 187,430,943 |
| 2017-05-29 | 2017-05-25 | 3.175 | 47,895,702 | +379,087 | 1.49% | 152,047,019 |
| 2017-05-26 | 2017-05-24 | 3.126 | 47,516,615 | -916,522 | 1.48% | 148,513,960 |
| 2017-05-25 | 2017-05-23 | 3.162 | 48,433,137 | -2,757,716 | 1.51% | 153,159,489 |
| 2017-05-24 | 2017-05-22 | 3.224 | 51,190,853 | -5,559,429 | 1.60% | 165,017,392 |
| 2017-05-23 | 2017-05-19 | 3.150 | 56,750,282 | -6,306,414 | 1.77% | 178,765,106 |
| 2017-05-22 | 2017-05-18 | 2.942 | 63,056,696 | -6,163,975 | 1.96% | 185,491,518 |
| 2017-05-19 | 2017-05-17 | 2.966 | 69,220,671 | -863,915 | 2.16% | 205,320,718 |
| 2017-05-18 | 2017-05-16 | 3.052 | 70,084,586 | -1,742,826 | 2.18% | 213,896,394 |
| 2017-05-17 | 2017-05-15 | 2.966 | 71,827,412 | +2,417,696 | 2.24% | 213,052,771 |
| 2017-05-16 | 2017-05-12 | 2.844 | 69,409,716 | +4,444,833 | 2.16% | 197,373,960 |
| 2017-05-15 | 2017-05-11 | 2.844 | 64,964,883 | -1,402,283 | 2.02% | 184,734,602 |
| 2017-05-12 | 2017-05-10 | 2.807 | 66,367,166 | -5,366,110 | 2.07% | 186,281,771 |
| 2017-05-11 | 2017-05-09 | 2.917 | 71,733,276 | +7,956,781 | 2.24% | 209,256,629 |
| 2017-05-10 | 2017-05-08 | 2.819 | 63,776,495 | -12,508,156 | 1.99% | 179,791,885 |
| 2017-05-09 | 2017-05-05 | 2.819 | 76,284,651 | +6,302,802 | 2.38% | 215,053,543 |
| 2017-05-08 | 2017-05-04 | 2.893 | 69,981,849 | +2,099,793 | 2.18% | 202,431,931 |
| 2017-05-05 | 2017-05-02 | 2.978 | 67,882,056 | -11,813,814 | 2.12% | 202,182,175 |
| 2017-05-04 | 2017-04-28 | 2.905 | 79,695,870 | +1,650,073 | 2.48% | 231,507,873 |
| 2017-05-02 | 2017-04-27 | 2.942 | 78,045,797 | +3,722,851 | 2.43% | 229,584,395 |
| 2017-04-28 | 2017-04-26 | 2.905 | 74,322,946 | -1,824,131 | 2.32% | 215,900,111 |
| 2017-04-27 | 2017-04-25 | 2.991 | 76,147,077 | -147,930 | 2.37% | 227,732,318 |
| 2017-04-26 | 2017-04-24 | 3.015 | 76,295,007 | -3,058,601 | 2.38% | 230,057,685 |
| 2017-04-25 | 2017-04-21 | 3.078 | 79,353,608 | +37,051,856 | 2.47% | 244,224,311 |
| 2017-04-24 | 2017-04-20 | 3.078 | 42,301,752 | -1,165,103 | 1.34% | 130,190,882 |
| 2017-04-21 | 2017-04-19 | 3.053 | 43,466,855 | -24,636,526 | 1.38% | 132,693,474 |
| 2017-04-20 | 2017-04-18 | 3.103 | 68,103,381 | +305,328 | 2.16% | 211,296,976 |
| 2017-04-19 | 2017-04-13 | 3.265 | 67,798,053 | -4,935,764 | 2.15% | 221,331,779 |
| 2017-04-18 | 2017-04-12 | 3.314 | 72,733,817 | +9,129,786 | 2.30% | 241,070,061 |
| 2017-04-13 | 2017-04-11 | 3.339 | 63,604,031 | -3,658,092 | 2.01% | 212,395,199 |
| 2017-04-12 | 2017-04-10 | 3.352 | 67,262,123 | +1,505,994 | 2.13% | 225,448,896 |
| 2017-04-11 | 2017-04-07 | 3.514 | 65,756,129 | -2,143,429 | 2.08% | 231,052,467 |
| 2017-04-10 | 2017-04-06 | 3.539 | 67,899,558 | -13,651,488 | 2.15% | 240,276,086 |
| 2017-04-07 | 2017-04-05 | 3.551 | 81,551,046 | -18,098,336 | 2.58% | 289,600,734 |
| 2017-04-06 | 2017-04-03 | 3.314 | 99,649,382 | -3,038,683 | 3.16% | 330,279,416 |
| 2017-04-05 | 2017-03-31 | 3.427 | 102,688,065 | +702,801 | 3.25% | 351,866,504 |
| 2017-04-03 | 2017-03-30 | 3.140 | 101,985,264 | +11,661,433 | 3.23% | 320,230,894 |
| 2017-03-31 | 2017-03-29 | 3.215 | 90,323,831 | +914,245 | 2.86% | 290,367,040 |
| 2017-03-30 | 2017-03-28 | 3.252 | 89,409,586 | +1,363,194 | 2.83% | 290,770,172 |
| 2017-03-29 | 2017-03-27 | 3.165 | 88,046,392 | +16,743,683 | 2.79% | 278,657,376 |
| 2017-03-28 | 2017-03-24 | 3.389 | 71,302,709 | +1,039,712 | 2.26% | 241,657,454 |
| 2017-03-27 | 2017-03-23 | 3.427 | 70,262,997 | +364,699 | 2.23% | 240,760,162 |
| 2017-03-24 | 2017-03-22 | 3.402 | 69,898,298 | -8,320,553 | 2.21% | 237,768,605 |
| 2017-03-23 | 2017-03-21 | 3.564 | 78,218,851 | -3,393,286 | 2.48% | 278,742,202 |
| 2017-03-22 | 2017-03-20 | 3.601 | 81,612,137 | +7,656,704 | 2.59% | 293,885,294 |
| 2017-03-21 | 2017-03-17 | 3.676 | 73,955,433 | -3,176,779 | 2.34% | 271,842,504 |
| 2017-03-20 | 2017-03-16 | 3.738 | 77,132,212 | -2,179,906 | 2.44% | 288,325,002 |
| 2017-03-17 | 2017-03-15 | 3.526 | 79,312,118 | -154,091 | 2.51% | 279,673,454 |
| 2017-03-16 | 2017-03-14 | 3.501 | 79,466,209 | -3,283,593 | 2.52% | 278,236,484 |
| 2017-03-15 | 2017-03-13 | 3.589 | 82,749,802 | -204,354 | 2.62% | 296,950,946 |
| 2017-03-14 | 2017-03-10 | 3.427 | 82,954,156 | +2,725,425 | 2.63% | 284,247,141 |
| 2017-03-13 | 2017-03-09 | 3.501 | 80,228,731 | -7,916,932 | 2.54% | 280,906,316 |
| 2017-03-10 | 2017-03-08 | 3.601 | 88,145,663 | -1,816,187 | 2.79% | 317,412,520 |
| 2017-03-09 | 2017-03-07 | 3.576 | 89,961,850 | -16,631,227 | 2.85% | 321,710,723 |
| 2017-03-08 | 2017-03-06 | 3.651 | 106,593,077 | -10,281,146 | 3.38% | 389,154,343 |
| 2017-03-07 | 2017-03-03 | 3.464 | 116,874,223 | +30,297,670 | 3.70% | 404,845,014 |
| 2017-03-06 | 2017-03-02 | 3.626 | 86,576,553 | +2,222,288 | 2.74% | 313,919,679 |
| 2017-03-03 | 2017-03-01 | 3.688 | 84,354,265 | +7,694,786 | 2.67% | 311,117,198 |
| 2017-03-02 | 2017-02-28 | 3.701 | 76,659,479 | -3,970,747 | 2.43% | 283,692,317 |
| 2017-03-01 | 2017-02-27 | 3.701 | 80,630,226 | +14,830,115 | 2.55% | 298,386,787 |
| 2017-02-28 | 2017-02-24 | 3.638 | 65,800,111 | +12,109,201 | 2.08% | 239,405,840 |
| 2017-02-27 | 2017-02-23 | 3.913 | 53,690,910 | -909,433 | 1.70% | 210,065,956 |
| 2017-02-24 | 2017-02-22 | 3.751 | 54,600,343 | +9,137,578 | 1.73% | 204,779,807 |
| 2017-02-23 | 2017-02-21 | 3.526 | 45,462,765 | -883,393 | 1.44% | 160,312,558 |
| 2017-02-22 | 2017-02-20 | 3.352 | 46,346,158 | -294,729 | 1.47% | 155,342,854 |
| 2017-02-21 | 2017-02-17 | 3.289 | 46,640,887 | +9,917,658 | 1.48% | 153,424,950 |
| 2017-02-20 | 2017-02-16 | 3.289 | 36,723,229 | +1,990,260 | 1.16% | 120,800,867 |
| 2017-02-17 | 2017-02-15 | 3.140 | 34,732,969 | -465,240 | 1.10% | 109,060,557 |
| 2017-02-16 | 2017-02-14 | 3.289 | 35,198,209 | -208,376 | 1.11% | 115,784,321 |
| 2017-02-15 | 2017-02-13 | 3.240 | 35,406,585 | -5,937,826 | 1.12% | 114,705,080 |
| 2017-02-14 | 2017-02-10 | 3.128 | 41,344,411 | -2,676,441 | 1.31% | 129,305,141 |
| 2017-02-13 | 2017-02-09 | 2.990 | 44,020,852 | +2,010,956 | 1.39% | 131,642,144 |
| 2017-02-10 | 2017-02-08 | 2.990 | 42,009,896 | -9,403 | 1.33% | 125,628,481 |
| 2017-02-09 | 2017-02-07 | 2.878 | 42,019,299 | -574,501 | 1.33% | 120,944,478 |
| 2017-02-08 | 2017-02-06 | 2.853 | 42,593,800 | +495,233 | 1.35% | 121,536,614 |
| 2017-02-07 | 2017-02-03 | 2.828 | 42,098,567 | -843,415 | 1.33% | 119,074,408 |
| 2017-02-06 | 2017-02-02 | 2.903 | 42,941,982 | -3,151,915 | 1.36% | 124,670,376 |
| 2017-02-03 | 2017-02-01 | 2.941 | 46,093,897 | +845,765 | 1.46% | 135,544,123 |
| 2017-02-02 | 2017-01-27 | 2.816 | 45,248,132 | -2,698,284 | 1.43% | 127,419,048 |
| 2017-02-01 | 2017-01-25 | 2.766 | 47,946,416 | -2,977,822 | 1.52% | 132,627,745 |
| 2017-01-26 | 2017-01-24 | 2.766 | 50,924,238 | -972,664 | 1.61% | 140,864,895 |
| 2017-01-25 | 2017-01-23 | 2.741 | 51,896,902 | +1,496,637 | 1.64% | 142,262,153 |
| 2017-01-24 | 2017-01-20 | 2.567 | 50,400,265 | +2,373,737 | 1.60% | 129,367,535 |
| 2017-01-23 | 2017-01-19 | 2.529 | 48,026,528 | -2,000,128 | 1.52% | 121,479,359 |
| 2017-01-20 | 2017-01-18 | 2.542 | 50,026,656 | +379,456 | 1.58% | 127,161,869 |
| 2017-01-19 | 2017-01-17 | 2.480 | 49,647,200 | -1,835,048 | 1.57% | 123,104,265 |
| 2017-01-18 | 2017-01-16 | 2.467 | 51,482,248 | +45,097 | 1.63% | 127,012,936 |
| 2017-01-17 | 2017-01-13 | 2.467 | 51,437,151 | +952,453 | 1.63% | 126,901,676 |
| 2017-01-16 | 2017-01-12 | 2.430 | 50,484,698 | -3,193,025 | 1.60% | 122,664,710 |
| 2017-01-13 | 2017-01-11 | 2.480 | 53,677,723 | +1,681,303 | 1.70% | 133,098,274 |
| 2017-01-12 | 2017-01-10 | 2.405 | 51,996,420 | +847,298 | 1.65% | 125,042,030 |
| 2017-01-11 | 2017-01-09 | 2.380 | 51,149,122 | -230,414 | 1.62% | 121,729,773 |
| 2017-01-10 | 2017-01-06 | 2.405 | 51,379,536 | -621,177 | 1.63% | 123,558,535 |
| 2017-01-09 | 2017-01-05 | 2.442 | 52,000,713 | -2,169,337 | 1.65% | 126,996,172 |
| 2017-01-06 | 2017-01-04 | 2.380 | 54,170,050 | -1,542,510 | 1.72% | 128,919,278 |
| 2017-01-05 | 2017-01-03 | 2.343 | 55,712,560 | +4,408,597 | 1.76% | 130,507,727 |
| 2017-01-04 | 2016-12-30 | 2.355 | 51,303,963 | +1,347,410 | 1.63% | 120,819,763 |
| 2017-01-03 | 2016-12-29 | 2.255 | 49,956,553 | +3,135,966 | 1.58% | 112,666,889 |
| 2016-12-30 | 2016-12-28 | 2.255 | 46,820,587 | +3,337,023 | 1.48% | 105,594,352 |
| 2016-12-29 | 2016-12-23 | 2.218 | 43,483,564 | +3,475,350 | 1.38% | 96,442,930 |
| 2016-12-28 | 2016-12-22 | 2.205 | 40,008,214 | +2,496,126 | 1.27% | 88,236,382 |
| 2016-12-23 | 2016-12-21 | 2.293 | 37,512,088 | +2,860,179 | 1.19% | 86,003,143 |
| 2016-12-22 | 2016-12-20 | 2.280 | 34,651,909 | +950,631 | 1.10% | 79,013,903 |
| 2016-12-21 | 2016-12-19 | 2.330 | 33,701,278 | -1,829,825 | 1.07% | 78,525,957 |
| 2016-12-20 | 2016-12-16 | 2.405 | 35,531,103 | -693,672 | 1.13% | 85,445,906 |
| 2016-12-19 | 2016-12-15 | 2.367 | 36,224,775 | -24,238,390 | 1.15% | 85,759,958 |
| 2016-12-16 | 2016-12-14 | 2.380 | 60,463,165 | +3,438,102 | 1.92% | 143,896,260 |
| 2016-12-15 | 2016-12-13 | 2.442 | 57,025,063 | +4,811,437 | 1.81% | 139,266,643 |
| 2016-12-14 | 2016-12-12 | 2.417 | 52,213,626 | +5,196,561 | 1.65% | 126,214,964 |
| 2016-12-13 | 2016-12-09 | 2.517 | 47,017,065 | +6,335,559 | 1.49% | 118,340,159 |
| 2016-12-12 | 2016-12-08 | 2.579 | 40,681,506 | +2,752,410 | 1.29% | 104,928,298 |
| 2016-12-09 | 2016-12-07 | 2.604 | 37,929,096 | +4,655,005 | 1.20% | 98,774,318 |
| 2016-12-08 | 2016-12-06 | 2.529 | 33,274,091 | -6,266,638 | 1.05% | 84,164,219 |
| 2016-12-07 | 2016-12-05 | 2.492 | 39,540,729 | +5,324,091 | 1.25% | 98,537,135 |
| 2016-12-06 | 2016-12-02 | 2.554 | 34,216,638 | -27,999,990 | 1.08% | 87,401,011 |
| 2016-12-05 | 2016-12-01 | 2.579 | 62,216,628 | -7,710,669 | 1.97% | 160,473,039 |
| 2016-12-02 | 2016-11-30 | 2.492 | 69,927,297 | +2,440,014 | 2.22% | 174,261,721 |
| 2016-12-01 | 2016-11-29 | 2.604 | 67,487,283 | +4,277,380 | 2.14% | 175,749,255 |
| 2016-11-30 | 2016-11-28 | 2.629 | 63,209,903 | +10,466,880 | 2.00% | 166,185,390 |
| 2016-11-29 | 2016-11-25 | 2.617 | 52,743,023 | +4,257,098 | 1.67% | 138,009,688 |
| 2016-11-28 | 2016-11-24 | 2.617 | 48,485,925 | +7,362,552 | 1.54% | 126,870,380 |
| 2016-11-25 | 2016-11-23 | 2.480 | 41,123,373 | +1,951,878 | 1.30% | 101,968,743 |
| 2016-11-24 | 2016-11-22 | 2.517 | 39,171,495 | +4,755,981 | 1.24% | 98,593,158 |
| 2016-11-23 | 2016-11-21 | 2.380 | 34,415,514 | +4,569,896 | 1.09% | 81,905,467 |
| 2016-11-22 | 2016-11-18 | 2.343 | 29,845,618 | +201,272 | 0.95% | 69,913,926 |
| 2016-11-21 | 2016-11-17 | 2.355 | 29,644,346 | -600,789 | 0.94% | 69,811,817 |
| 2016-11-18 | 2016-11-16 | 2.330 | 30,245,135 | -17,561,544 | 0.96% | 70,472,941 |
| 2016-11-17 | 2016-11-15 | 2.305 | 47,806,679 | +489,649 | 1.51% | 110,201,008 |
| 2016-11-16 | 2016-11-14 | 2.417 | 47,317,030 | -4,573,174 | 1.50% | 114,378,519 |
| 2016-11-15 | 2016-11-11 | 2.455 | 51,890,204 | +1,360,501 | 1.64% | 127,372,850 |
| 2016-11-14 | 2016-11-10 | 2.318 | 50,529,703 | +1,637,776 | 1.60% | 117,107,565 |
| 2016-11-11 | 2016-11-09 | 2.205 | 48,891,927 | -3,132,662 | 1.55% | 107,829,026 |
| 2016-11-10 | 2016-11-08 | 2.193 | 52,024,589 | +795,117 | 1.65% | 114,089,739 |
| 2016-11-09 | 2016-11-07 | 2.205 | 51,229,472 | +4,889,624 | 1.62% | 112,984,380 |
| 2016-11-08 | 2016-11-04 | 2.131 | 46,339,848 | -857,476 | 1.47% | 98,736,102 |
| 2016-11-07 | 2016-11-03 | 2.131 | 47,197,324 | -5,829,034 | 1.50% | 100,563,122 |
| 2016-11-04 | 2016-11-02 | 2.106 | 53,026,358 | -10,071,564 | 1.68% | 111,661,579 |
| 2016-11-03 | 2016-11-01 | 2.118 | 63,097,922 | -5,430,830 | 2.00% | 133,656,240 |
| 2016-11-02 | 2016-10-31 | 2.143 | 68,528,752 | -6,506,713 | 2.17% | 146,867,781 |
| 2016-11-01 | 2016-10-28 | 2.143 | 75,035,465 | +1,728,703 | 2.38% | 160,812,679 |
| 2016-10-31 | 2016-10-27 | 2.156 | 73,306,762 | -948,276 | 2.32% | 158,021,217 |
| 2016-10-28 | 2016-10-26 | 2.118 | 74,255,038 | +188,177 | 2.35% | 157,289,636 |
| 2016-10-27 | 2016-10-25 | 2.156 | 74,066,861 | +1,342,647 | 2.35% | 159,659,698 |
| 2016-10-26 | 2016-10-24 | 2.093 | 72,724,214 | +2,721,266 | 2.30% | 152,234,673 |
| 2016-10-25 | 2016-10-20 | 2.118 | 70,002,948 | -427,983 | 2.22% | 148,282,710 |
| 2016-10-24 | 2016-10-19 | 2.118 | 70,430,931 | +1,049,512 | 2.23% | 149,189,278 |
| 2016-10-20 | 2016-10-18 | 2.068 | 69,381,419 | +13,853 | 2.20% | 143,508,137 |
| 2016-10-19 | 2016-10-17 | 2.043 | 69,367,566 | -107,701 | 2.20% | 141,750,816 |
| 2016-10-18 | 2016-10-14 | 2.056 | 69,475,267 | -403,016 | 2.20% | 142,836,576 |
| 2016-10-17 | 2016-10-13 | 1.969 | 69,878,283 | -2,569,187 | 2.21% | 137,570,265 |
| 2016-10-14 | 2016-10-12 | 2.043 | 72,447,470 | -404,172 | 2.29% | 148,044,519 |
| 2016-10-13 | 2016-10-11 | 2.068 | 72,851,642 | +2,763,861 | 2.31% | 150,685,927 |
| 2016-10-12 | 2016-10-07 | 2.068 | 70,087,781 | -99,801 | 2.22% | 144,969,173 |
| 2016-10-11 | 2016-10-06 | 2.093 | 70,187,582 | -570,616 | 2.22% | 146,924,704 |
| 2016-10-06 | 2016-10-04 | 2.043 | 70,758,198 | -435,788 | 2.24% | 144,592,536 |
| 2016-10-05 | 2016-10-03 | 2.019 | 71,193,986 | -637,630 | 2.26% | 143,708,874 |
| 2016-10-04 | 2016-09-30 | 1.981 | 71,831,616 | +16,861,189 | 2.28% | 142,310,853 |
| 2016-10-03 | 2016-09-29 | 2.056 | 54,970,427 | +753,541 | 1.74% | 113,015,580 |
| 2016-09-30 | 2016-09-28 | 2.043 | 54,216,886 | +817,433 | 1.72% | 110,790,795 |
| 2016-09-29 | 2016-09-27 | 2.056 | 53,399,453 | -274,473 | 1.69% | 109,785,760 |
| 2016-09-28 | 2016-09-26 | 2.043 | 53,673,926 | +314,221 | 1.70% | 109,681,271 |
| 2016-09-27 | 2016-09-23 | 2.118 | 53,359,705 | -1,389,420 | 1.69% | 113,028,406 |
| 2016-09-26 | 2016-09-22 | 2.143 | 54,749,125 | -1,105,118 | 1.73% | 117,335,895 |
| 2016-09-23 | 2016-09-21 | 2.168 | 55,854,243 | +13,446,807 | 1.77% | 121,096,246 |
| 2016-09-22 | 2016-09-20 | 2.168 | 42,407,436 | +14,799,157 | 1.34% | 91,942,546 |
| 2016-09-21 | 2016-09-19 | 2.168 | 27,608,279 | -14,105,830 | 0.87% | 59,856,848 |
| 2016-09-20 | 2016-09-15 | 2.156 | 41,714,109 | +11,185,519 | 1.32% | 89,919,594 |
| 2016-09-19 | 2016-09-14 | 2.131 | 30,528,590 | -29,597,127 | 0.97% | 65,047,127 |
| 2016-09-15 | 2016-09-13 | 2.131 | 60,125,717 | -1,784,160 | 1.90% | 128,109,590 |
| 2016-09-14 | 2016-09-12 | 2.193 | 61,909,877 | -1,286,275 | 1.96% | 135,768,141 |
| 2016-09-13 | 2016-09-09 | 2.268 | 63,196,152 | +1,631,313 | 2.00% | 143,313,560 |
| 2016-09-12 | 2016-09-08 | 2.181 | 61,564,839 | -798,293 | 1.95% | 134,244,363 |
| 2016-09-09 | 2016-09-07 | 2.156 | 62,363,132 | -11,337,063 | 1.98% | 134,430,955 |
| 2016-09-08 | 2016-09-06 | 2.218 | 73,700,195 | +1,409,067 | 2.33% | 163,460,906 |
| 2016-09-07 | 2016-09-05 | 2.181 | 72,291,128 | +64,279 | 2.29% | 157,633,425 |
| 2016-09-06 | 2016-09-02 | 2.143 | 72,226,849 | -101,122 | 2.29% | 154,793,378 |
| 2016-09-05 | 2016-09-01 | 2.131 | 72,327,971 | -997,562 | 2.29% | 154,108,877 |
| 2016-09-02 | 2016-08-31 | 2.131 | 73,325,533 | -1,987,638 | 2.32% | 156,234,377 |
| 2016-09-01 | 2016-08-30 | 2.143 | 75,313,171 | -287,973 | 2.39% | 161,407,846 |
| 2016-08-31 | 2016-08-29 | 2.118 | 75,601,144 | -1,026,938 | 2.39% | 160,141,005 |
| 2016-08-30 | 2016-08-26 | 2.181 | 76,628,082 | -1,302,411 | 2.43% | 167,090,311 |
| 2016-08-29 | 2016-08-25 | 2.205 | 77,930,493 | -1,167,658 | 2.47% | 171,872,325 |
| 2016-08-26 | 2016-08-24 | 2.255 | 79,098,151 | -1,891,681 | 2.51% | 178,389,862 |
| 2016-08-25 | 2016-08-23 | 2.193 | 80,989,832 | -1,072,580 | 2.57% | 177,610,415 |
| 2016-08-24 | 2016-08-22 | 2.230 | 82,062,412 | +748,864 | 2.60% | 183,030,123 |
| 2016-08-23 | 2016-08-19 | 2.193 | 81,313,548 | -2,290,961 | 2.58% | 178,320,323 |
| 2016-08-22 | 2016-08-18 | 2.230 | 83,604,509 | -1,183,339 | 2.65% | 186,469,580 |
| 2016-08-19 | 2016-08-17 | 2.218 | 84,787,848 | +1,053,148 | 2.69% | 188,052,399 |
| 2016-08-18 | 2016-08-16 | 2.218 | 83,734,700 | -7,499,056 | 2.65% | 185,716,604 |
| 2016-08-17 | 2016-08-15 | 2.230 | 91,233,756 | -3,180,525 | 2.89% | 203,485,678 |
| 2016-08-16 | 2016-08-12 | 2.230 | 94,414,281 | -1,109,188 | 2.99% | 210,579,448 |
| 2016-08-15 | 2016-08-11 | 2.268 | 95,523,469 | +614,468 | 3.03% | 216,624,082 |
| 2016-08-12 | 2016-08-10 | 2.243 | 94,909,001 | +55,109 | 3.01% | 212,865,446 |
| 2016-08-11 | 2016-08-09 | 2.243 | 94,853,892 | -1,153,372 | 3.00% | 212,741,846 |
| 2016-08-10 | 2016-08-08 | 2.268 | 96,007,264 | -419,902 | 3.04% | 217,721,212 |
| 2016-08-09 | 2016-08-05 | 2.243 | 96,427,166 | -289,995 | 3.05% | 216,270,443 |
| 2016-08-08 | 2016-08-04 | 2.205 | 96,717,161 | +1,275,346 | 3.06% | 213,305,507 |
| 2016-08-05 | 2016-08-03 | 2.143 | 95,441,815 | +2,616,058 | 3.02% | 204,546,663 |
| 2016-08-04 | 2016-08-01 | 2.168 | 92,825,757 | +10,414,589 | 2.94% | 201,253,300 |
| 2016-08-03 | 2016-07-29 | 2.193 | 82,411,168 | -968,000 | 2.61% | 180,727,399 |
| 2016-08-01 | 2016-07-28 | 2.205 | 83,379,168 | -3,373,598 | 2.64% | 183,889,142 |
| 2016-07-29 | 2016-07-27 | 2.205 | 86,752,766 | -3,474,290 | 2.75% | 191,329,466 |
| 2016-07-28 | 2016-07-26 | 2.243 | 90,227,056 | -1,808,156 | 2.86% | 202,364,605 |
| 2016-07-27 | 2016-07-25 | 2.193 | 92,035,212 | -2,476,439 | 2.92% | 201,832,894 |
| 2016-07-26 | 2016-07-22 | 2.193 | 94,511,651 | -692,858 | 2.99% | 207,263,716 |
| 2016-07-25 | 2016-07-21 | 2.230 | 95,204,509 | -2,851,403 | 3.02% | 212,341,955 |
| 2016-07-22 | 2016-07-20 | 2.205 | 98,055,912 | +1,730,269 | 3.11% | 216,258,065 |
| 2016-07-21 | 2016-07-19 | 2.230 | 96,325,643 | -6,339,953 | 3.05% | 214,842,506 |
| 2016-07-20 | 2016-07-18 | 2.255 | 102,665,596 | +7,119,904 | 3.25% | 231,541,461 |
| 2016-07-19 | 2016-07-15 | 2.218 | 95,545,692 | -6,915,280 | 3.03% | 211,912,402 |
| 2016-07-18 | 2016-07-14 | 2.305 | 102,460,972 | +4,598,657 | 3.25% | 236,186,713 |
| 2016-07-15 | 2016-07-13 | 2.343 | 97,862,315 | +1,314,590 | 3.10% | 229,244,327 |
| 2016-07-14 | 2016-07-12 | 2.330 | 96,547,725 | +6,905,621 | 3.06% | 224,961,870 |
| 2016-07-13 | 2016-07-11 | 2.355 | 89,642,104 | +6,696,827 | 2.84% | 211,105,286 |
| 2016-07-12 | 2016-07-08 | 2.318 | 82,945,277 | +29,382,267 | 2.63% | 192,233,852 |
| 2016-07-11 | 2016-07-07 | 2.343 | 53,563,010 | +4,723,045 | 1.70% | 125,472,366 |
| 2016-07-08 | 2016-07-06 | 2.330 | 48,839,965 | +21,550,001 | 1.55% | 113,799,987 |
| 2016-07-07 | 2016-07-05 | 2.317 | 27,289,964 | -11,396,301 | 0.86% | 63,242,202 |
| 2016-07-06 | 2016-07-04 | 2.330 | 38,686,265 | -30,613,043 | 1.23% | 90,142,076 |
| 2016-07-05 | 2016-06-30 | 2.191 | 69,299,308 | -12,391,449 | 2.23% | 151,819,631 |
| 2016-07-04 | 2016-06-29 | 2.178 | 81,690,757 | -10,677,316 | 2.63% | 177,932,098 |
| 2016-06-30 | 2016-06-28 | 2.191 | 92,368,073 | -5,707,631 | 2.97% | 202,358,251 |
| 2016-06-29 | 2016-06-27 | 2.203 | 98,075,704 | +869,652 | 3.16% | 216,104,402 |
| 2016-06-28 | 2016-06-24 | 2.191 | 97,206,052 | +3,040,670 | 3.13% | 212,957,206 |
| 2016-06-27 | 2016-06-23 | 2.254 | 94,165,382 | +1,695,416 | 3.03% | 212,258,068 |
| 2016-06-24 | 2016-06-22 | 2.191 | 92,469,966 | +3,672,768 | 2.98% | 202,581,477 |
| 2016-06-23 | 2016-06-21 | 2.115 | 88,797,198 | +589,861 | 2.86% | 187,788,358 |
| 2016-06-22 | 2016-06-20 | 2.102 | 88,207,337 | -639,634 | 2.84% | 185,423,908 |
| 2016-06-21 | 2016-06-17 | 2.064 | 88,846,971 | -1,040,394 | 2.86% | 183,393,172 |
| 2016-06-20 | 2016-06-16 | 2.051 | 89,887,365 | -306,867 | 2.89% | 184,402,411 |
| 2016-06-17 | 2016-06-15 | 2.039 | 90,194,232 | -3,102,556 | 2.90% | 183,889,771 |
| 2016-06-16 | 2016-06-14 | 1.963 | 93,296,788 | +931,414 | 3.00% | 183,126,553 |
| 2016-06-15 | 2016-06-13 | 2.013 | 92,365,374 | +1,108,862 | 2.97% | 185,977,005 |
| 2016-06-14 | 2016-06-10 | 2.064 | 91,256,512 | -7,968,772 | 2.94% | 188,366,818 |
| 2016-06-13 | 2016-06-08 | 2.115 | 99,225,284 | +139,772 | 3.19% | 209,841,679 |
| 2016-06-10 | 2016-06-07 | 2.127 | 99,085,512 | +1,902,349 | 3.19% | 210,800,856 |
| 2016-06-08 | 2016-06-06 | 2.039 | 97,183,163 | +570,272 | 3.13% | 198,138,941 |
| 2016-06-07 | 2016-06-03 | 2.026 | 96,612,891 | +3,018,856 | 3.11% | 195,752,804 |
| 2016-06-06 | 2016-06-02 | 2.039 | 93,594,035 | -4,802,078 | 3.01% | 190,821,356 |
| 2016-06-03 | 2016-06-01 | 2.026 | 98,396,113 | +4,335,748 | 3.17% | 199,365,890 |
| 2016-06-02 | 2016-05-31 | 1.925 | 94,060,365 | -554,350 | 3.03% | 181,051,938 |
| 2016-06-01 | 2016-05-30 | 1.938 | 94,614,715 | -3,544,840 | 3.05% | 183,317,129 |
| 2016-05-31 | 2016-05-27 | 1.976 | 98,159,555 | +7,191,025 | 3.16% | 193,914,422 |
| 2016-05-30 | 2016-05-26 | 2.115 | 90,968,530 | +1,461,703 | 2.93% | 192,380,292 |
| 2016-05-27 | 2016-05-25 | 2.026 | 89,506,827 | -5,627,251 | 2.88% | 181,354,809 |
| 2016-05-26 | 2016-05-24 | 2.039 | 95,134,078 | -3,746,211 | 3.06% | 193,961,226 |
| 2016-05-25 | 2016-05-23 | 2.013 | 98,880,289 | +867,697 | 3.18% | 199,094,738 |
| 2016-05-24 | 2016-05-20 | 1.912 | 98,012,592 | -2,507,843 | 3.16% | 187,418,196 |
| 2016-05-23 | 2016-05-19 | 1.912 | 100,520,435 | +362,528 | 3.24% | 192,213,655 |
| 2016-05-20 | 2016-05-18 | 1.862 | 100,157,907 | +1,169,241 | 3.22% | 186,447,046 |
| 2016-05-19 | 2016-05-17 | 1.938 | 98,988,666 | +1,371,345 | 3.19% | 191,791,711 |
| 2016-05-18 | 2016-05-16 | 1.963 | 97,617,321 | +1,757,102 | 3.14% | 191,607,063 |
| 2016-05-17 | 2016-05-13 | 1.811 | 95,860,219 | -23,604 | 3.09% | 173,591,072 |
| 2016-05-13 | 2016-05-11 | 1.811 | 95,883,823 | -4 | 3.09% | 173,633,816 |
| 2016-05-12 | 2016-05-10 | 1.811 | 95,883,827 | +2,809,659 | 3.09% | 173,633,823 |
| 2016-05-11 | 2016-05-09 | 1.811 | 93,074,168 | -3,006,369 | 3.00% | 168,545,876 |
| 2016-05-10 | 2016-05-06 | 1.900 | 96,080,537 | -21,108,739 | 3.09% | 182,507,036 |
| 2016-05-09 | 2016-05-05 | 1.862 | 117,189,276 | +4,098,401 | 3.77% | 218,151,467 |
| 2016-05-06 | 2016-05-04 | 1.722 | 113,090,875 | +8,086,994 | 3.64% | 194,768,807 |
| 2016-05-05 | 2016-05-03 | 1.684 | 105,003,881 | -12,655,313 | 3.38% | 176,851,979 |
| 2016-05-04 | 2016-04-29 | 1.646 | 117,659,194 | +1,767,287 | 3.79% | 193,696,669 |
| 2016-05-03 | 2016-04-28 | 1.646 | 115,891,907 | +2,321,638 | 3.73% | 190,787,270 |
| 2016-04-29 | 2016-04-27 | 1.646 | 113,570,269 | -1,902,161 | 3.66% | 186,965,269 |
| 2016-04-28 | 2016-04-26 | 1.646 | 115,472,430 | -494,493 | 3.72% | 190,096,705 |
| 2016-04-27 | 2016-04-25 | 1.646 | 115,966,923 | -163,462 | 3.73% | 190,910,765 |
| 2016-04-26 | 2016-04-22 | 1.634 | 116,130,385 | -237,533 | 3.74% | 189,709,250 |
| 2016-04-25 | 2016-04-21 | 1.684 | 116,367,918 | -379,043 | 3.75% | 195,991,771 |
| 2016-04-22 | 2016-04-20 | 1.634 | 116,746,961 | -603,389 | 3.76% | 190,716,482 |
| 2016-04-21 | 2016-04-19 | 1.621 | 117,350,350 | -1,478,730 | 3.78% | 190,216,108 |
| 2016-04-20 | 2016-04-18 | 1.570 | 118,829,080 | -4,422,956 | 3.83% | 186,593,861 |
| 2016-04-19 | 2016-04-15 | 1.621 | 123,252,036 | +928,749 | 3.97% | 199,782,298 |
| 2016-04-18 | 2016-04-14 | 1.646 | 122,323,287 | -2,403,475 | 3.94% | 201,374,941 |
| 2016-04-15 | 2016-04-13 | 1.672 | 124,726,762 | -823,561 | 4.02% | 208,490,615 |
| 2016-04-14 | 2016-04-12 | 1.608 | 125,550,323 | -2,770,118 | 4.04% | 201,917,745 |
| 2016-04-13 | 2016-04-11 | 1.608 | 128,320,441 | +827,760 | 4.13% | 206,372,819 |
| 2016-04-12 | 2016-04-08 | 1.545 | 127,492,681 | -5,745,658 | 4.10% | 196,969,062 |
| 2016-04-11 | 2016-04-07 | 1.570 | 133,238,339 | -2,937,582 | 4.29% | 209,220,303 |
| 2016-04-08 | 2016-04-06 | 1.558 | 136,175,921 | -3,281,090 | 4.38% | 212,108,642 |
| 2016-04-07 | 2016-04-05 | 1.558 | 139,457,011 | -4,227,690 | 4.49% | 217,219,293 |
| 2016-04-06 | 2016-04-01 | 1.596 | 143,684,701 | -688,451 | 4.63% | 229,263,018 |
| 2016-04-05 | 2016-03-31 | 1.608 | 144,373,152 | -2,011,832 | 4.65% | 232,189,775 |
| 2016-04-01 | 2016-03-30 | 1.621 | 146,384,984 | -2,527,799 | 4.71% | 237,279,070 |
| 2016-03-31 | 2016-03-29 | 1.583 | 148,912,783 | -1,625,146 | 4.79% | 235,719,182 |
| 2016-03-30 | 2016-03-24 | 1.583 | 150,537,929 | +830,777 | 4.85% | 238,291,681 |
| 2016-03-29 | 2016-03-23 | 1.646 | 149,707,152 | -638,924 | 4.82% | 246,455,680 |
| 2016-03-24 | 2016-03-22 | 1.646 | 150,346,076 | +4,975,821 | 4.84% | 247,507,510 |
| 2016-03-23 | 2016-03-21 | 1.646 | 145,370,255 | +1,565,921 | 4.68% | 239,316,056 |
| 2016-03-22 | 2016-03-18 | 1.646 | 143,804,334 | +2,333,483 | 4.63% | 236,738,155 |
| 2016-03-21 | 2016-03-17 | 1.621 | 141,470,851 | -416,947 | 4.55% | 229,313,629 |
| 2016-03-18 | 2016-03-16 | 1.570 | 141,887,798 | -2,852,239 | 4.57% | 222,802,298 |
| 2016-03-17 | 2016-03-15 | 1.596 | 144,740,037 | +724,126 | 4.66% | 230,946,910 |
| 2016-03-16 | 2016-03-14 | 1.659 | 144,015,911 | +2,375,493 | 4.64% | 238,910,206 |
| 2016-03-15 | 2016-03-11 | 1.659 | 141,640,418 | -1,119,282 | 4.56% | 234,969,464 |
| 2016-03-14 | 2016-03-10 | 1.608 | 142,759,700 | +3,894,036 | 4.60% | 229,594,922 |
| 2016-03-11 | 2016-03-09 | 1.596 | 138,865,664 | -82,915 | 4.47% | 221,573,772 |
| 2016-03-10 | 2016-03-08 | 1.722 | 138,948,579 | +1,979,655 | 4.47% | 239,301,791 |
| 2016-03-09 | 2016-03-07 | 1.773 | 136,968,924 | -5,042,574 | 4.41% | 242,830,375 |
| 2016-03-08 | 2016-03-04 | 1.722 | 142,011,498 | +5,883,061 | 4.57% | 244,576,851 |
| 2016-03-07 | 2016-03-03 | 1.710 | 136,128,437 | +1,992,344 | 4.38% | 232,720,991 |
| 2016-03-04 | 2016-03-02 | 1.596 | 134,136,093 | -8,874,340 | 4.32% | 214,027,278 |
| 2016-03-03 | 2016-03-01 | 1.570 | 143,010,433 | -1,319,276 | 4.60% | 224,565,139 |
| 2016-03-02 | 2016-02-29 | 1.570 | 144,329,709 | -6,539,758 | 4.65% | 226,636,760 |
| 2016-03-01 | 2016-02-26 | 1.545 | 150,869,467 | -7,907,308 | 4.86% | 233,084,889 |
| 2016-02-29 | 2016-02-25 | 1.469 | 158,776,775 | -974,456 | 5.11% | 233,237,242 |
| 2016-02-26 | 2016-02-24 | 1.558 | 159,751,231 | +10,598,196 | 5.14% | 248,829,723 |
| 2016-02-25 | 2016-02-23 | 1.570 | 149,153,035 | +1,183,691 | 4.80% | 234,210,689 |
| 2016-02-24 | 2016-02-22 | 1.520 | 147,969,344 | -3,289,776 | 4.76% | 224,856,748 |
| 2016-02-23 | 2016-02-19 | 1.494 | 151,259,120 | +2,019,193 | 4.87% | 226,025,016 |
| 2016-02-22 | 2016-02-18 | 1.469 | 149,239,927 | -2,072,811 | 4.80% | 219,227,963 |
| 2016-02-19 | 2016-02-17 | 1.380 | 151,312,738 | +13,101,748 | 4.87% | 208,859,830 |
| 2016-02-18 | 2016-02-16 | 1.406 | 138,210,990 | -6,733,619 | 4.45% | 194,275,703 |
| 2016-02-17 | 2016-02-15 | 1.355 | 144,944,609 | +2,965,404 | 4.67% | 196,398,776 |
| 2016-02-16 | 2016-02-12 | 1.266 | 141,979,205 | +9,505,289 | 4.57% | 179,795,025 |
| 2016-02-15 | 2016-02-11 | 1.317 | 132,473,916 | +8,868,858 | 4.26% | 174,468,347 |
| 2016-02-12 | 2016-02-05 | 1.393 | 123,605,058 | +10,078,437 | 3.98% | 172,179,665 |
| 2016-02-11 | 2016-02-04 | 1.368 | 113,526,621 | -5,908,229 | 3.65% | 155,265,297 |
| 2016-02-05 | 2016-02-03 | 1.342 | 119,434,850 | +14,106,711 | 3.85% | 160,320,798 |
| 2016-02-04 | 2016-02-02 | 1.368 | 105,328,139 | -639,529 | 3.39% | 144,052,599 |
| 2016-02-03 | 2016-02-01 | 1.368 | 105,967,668 | -4,767,073 | 3.41% | 144,927,254 |
| 2016-02-02 | 2016-01-29 | 1.418 | 110,734,741 | +11,201,072 | 3.57% | 157,056,114 |
| 2016-02-01 | 2016-01-28 | 1.393 | 99,533,669 | -15,323,597 | 3.20% | 138,648,645 |
| 2016-01-29 | 2016-01-27 | 1.368 | 114,857,266 | -1,116,346 | 3.70% | 157,085,161 |
| 2016-01-28 | 2016-01-26 | 1.368 | 115,973,612 | -568,564 | 3.73% | 158,611,938 |
| 2016-01-27 | 2016-01-25 | 1.494 | 116,542,176 | +11,958,802 | 3.75% | 174,147,828 |
| 2016-01-26 | 2016-01-22 | 1.469 | 104,583,374 | +524,992 | 3.37% | 153,629,129 |
| 2016-01-25 | 2016-01-21 | 1.380 | 104,058,382 | -6,802,240 | 3.35% | 143,633,750 |
| 2016-01-22 | 2016-01-20 | 1.469 | 110,860,622 | -55,082 | 3.57% | 162,850,176 |
| 2016-01-21 | 2016-01-19 | 1.570 | 110,915,704 | +38,335,083 | 3.57% | 174,167,716 |
| 2016-01-20 | 2016-01-18 | 1.494 | 72,580,621 | -615,155 | 2.34% | 108,456,508 |
| 2016-01-19 | 2016-01-15 | 1.558 | 73,195,776 | -7,536,440 | 2.36% | 114,010,293 |
| 2016-01-18 | 2016-01-14 | 1.646 | 80,732,216 | +7,420,553 | 2.60% | 132,905,562 |
| 2016-01-15 | 2016-01-13 | 1.659 | 73,311,663 | -1,204,151 | 2.36% | 121,617,843 |
| 2016-01-14 | 2016-01-12 | 1.646 | 74,515,814 | -2,600,227 | 2.40% | 122,671,799 |
| 2016-01-13 | 2016-01-11 | 1.646 | 77,116,041 | +1,520,910 | 2.48% | 126,952,427 |
| 2016-01-12 | 2016-01-08 | 1.735 | 75,595,131 | +12,597,211 | 2.43% | 131,149,706 |
| 2016-01-11 | 2016-01-07 | 1.710 | 62,997,920 | -11,538,357 | 2.03% | 107,699,307 |
| 2016-01-08 | 2016-01-06 | 1.824 | 74,536,277 | -12,368,545 | 2.40% | 135,919,923 |
| 2016-01-07 | 2016-01-05 | 1.773 | 86,904,822 | -6,611,160 | 2.80% | 154,072,398 |
| 2016-01-06 | 2016-01-04 | 1.760 | 93,515,982 | +3,327,681 | 3.01% | 164,608,998 |
| 2016-01-05 | 2015-12-31 | 1.836 | 90,188,301 | -11,989,599 | 2.90% | 165,604,121 |
| 2016-01-04 | 2015-12-29 | 1.824 | 102,177,900 | +1,528,806 | 3.29% | 186,325,543 |
| 2015-12-30 | 2015-12-28 | 1.836 | 100,649,094 | +329,294 | 3.24% | 184,812,271 |
| 2015-12-29 | 2015-12-24 | 1.849 | 100,319,800 | +2,432,773 | 3.23% | 185,478,017 |
| 2015-12-28 | 2015-12-22 | 1.849 | 97,887,027 | +5,851,000 | 3.15% | 180,980,142 |
| 2015-12-23 | 2015-12-21 | 1.849 | 92,036,027 | -9,691,652 | 2.96% | 170,162,419 |
| 2015-12-22 | 2015-12-18 | 1.836 | 101,727,679 | +4,858,856 | 3.28% | 186,792,773 |
| 2015-12-21 | 2015-12-17 | 1.849 | 96,868,823 | +4,312,402 | 3.12% | 179,097,618 |
| 2015-12-18 | 2015-12-16 | 1.862 | 92,556,421 | +2,465,358 | 2.98% | 172,296,644 |
| 2015-12-17 | 2015-12-15 | 1.773 | 90,091,063 | +9,864,590 | 2.90% | 159,721,242 |
| 2015-12-16 | 2015-12-14 | 1.811 | 80,226,473 | +7,424,820 | 2.58% | 145,280,280 |
| 2015-12-15 | 2015-12-11 | 1.798 | 72,801,653 | +3,918,545 | 2.34% | 130,912,922 |
| 2015-12-14 | 2015-12-10 | 1.786 | 68,883,108 | -2,500,686 | 2.22% | 122,994,241 |
| 2015-12-11 | 2015-12-09 | 1.786 | 71,383,794 | +1,660,210 | 2.30% | 127,459,342 |
| 2015-12-10 | 2015-12-08 | 1.824 | 69,723,584 | +9,240,386 | 2.24% | 127,143,782 |
| 2015-12-09 | 2015-12-07 | 1.874 | 60,483,198 | +1,022,989 | 1.95% | 113,357,274 |
| 2015-12-08 | 2015-12-04 | 1.862 | 59,460,209 | +1,780,471 | 1.91% | 110,687,021 |
| 2015-12-07 | 2015-12-03 | 1.925 | 57,679,738 | +4,568,596 | 1.86% | 111,024,749 |
| 2015-12-04 | 2015-12-02 | 2.026 | 53,111,142 | -109,184,616 | 1.71% | 107,611,467 |
| 2015-12-03 | 2015-12-01 | 1.988 | 162,295,758 | +98,977,007 | 5.22% | 322,670,864 |
| 2015-12-02 | 2015-11-30 | 1.988 | 63,318,751 | +42,608,368 | 2.04% | 125,888,171 |
| 2015-12-01 | 2015-11-27 | 2.039 | 20,710,383 | +4,481,392 | 2.00% | 42,224,736 |
| 2015-11-30 | 2015-11-26 | 2.089 | 16,228,991 | -1,238,207 | 1.57% | 33,910,047 |
| 2015-11-27 | 2015-11-25 | 2.153 | 17,467,198 | -1,606,984 | 1.69% | 37,603,225 |
| 2015-11-26 | 2015-11-24 | 2.165 | 19,074,182 | -516,445 | 1.84% | 41,304,271 |
| 2015-11-25 | 2015-11-23 | 2.229 | 19,590,627 | -652,312 | 1.89% | 43,663,037 |
| 2015-11-24 | 2015-11-20 | 2.191 | 20,242,939 | +2,372,219 | 1.96% | 44,347,853 |
| 2015-11-23 | 2015-11-19 | 2.026 | 17,870,720 | -2,303,475 | 1.73% | 36,208,869 |
| 2015-11-20 | 2015-11-18 | 1.976 | 20,174,195 | -3,850,050 | 1.95% | 39,854,168 |
| 2015-11-19 | 2015-11-17 | 2.026 | 24,024,245 | -469,066 | 2.32% | 48,676,872 |
| 2015-11-18 | 2015-11-16 | 2.051 | 24,493,311 | +7,364,883 | 2.37% | 50,247,614 |
| 2015-11-17 | 2015-11-13 | 2.039 | 17,128,428 | -263,751 | 1.65% | 34,921,775 |
| 2015-11-16 | 2015-11-12 | 2.077 | 17,392,179 | -536,977 | 1.68% | 36,120,252 |
| 2015-11-13 | 2015-11-11 | 2.064 | 17,929,156 | -348,246 | 1.73% | 37,008,406 |
| 2015-11-12 | 2015-11-10 | 2.051 | 18,277,402 | -851,267 | 1.77% | 37,495,782 |
| 2015-11-11 | 2015-11-09 | 2.115 | 19,128,669 | -1,046,416 | 1.85% | 40,453,319 |
| 2015-11-10 | 2015-11-06 | 2.064 | 20,175,085 | -2,129,817 | 1.95% | 41,644,333 |
| 2015-11-09 | 2015-11-05 | 2.077 | 22,304,902 | +2,781,394 | 2.15% | 46,323,045 |
| 2015-11-06 | 2015-11-04 | 2.051 | 19,523,508 | +2,179,962 | 1.89% | 40,052,147 |
| 2015-11-05 | 2015-11-03 | 1.925 | 17,343,546 | -4,152,934 | 1.68% | 33,383,696 |
| 2015-11-04 | 2015-11-02 | 16.830 | 21,496,480 | +4,348,728 | 2.08% | 361,780,591 |
| 2015-11-03 | 2015-10-30 | 16.450 | 17,147,752 | +10,551,815 | 1.66% | 282,078,039 |
| 2015-11-02 | 2015-10-29 | 16.602 | 6,595,937 | +1,865,435 | 1.91% | 109,504,539 |
| 2015-10-30 | 2015-10-28 | 16.374 | 4,730,502 | -870,361 | 1.37% | 77,456,646 |
| 2015-10-29 | 2015-10-27 | 16.830 | 5,600,863 | -920,528 | 1.62% | 94,261,178 |
| 2015-10-28 | 2015-10-26 | 16.564 | 6,521,391 | +571,760 | 1.89% | 108,019,190 |
| 2015-10-27 | 2015-10-23 | 16.488 | 5,949,631 | +59,752 | 1.72% | 98,096,598 |
| 2015-10-26 | 2015-10-22 | 16.412 | 5,889,879 | +403,051 | 1.71% | 96,663,898 |
| 2015-10-23 | 2015-10-20 | 16.564 | 5,486,828 | -157,144 | 1.59% | 90,882,868 |
| 2015-10-22 | 2015-10-19 | 16.640 | 5,643,972 | +16,632 | 1.64% | 93,914,607 |
| 2015-10-20 | 2015-10-16 | 16.678 | 5,627,340 | +73,439 | 1.63% | 93,851,639 |
| 2015-10-19 | 2015-10-15 | 16.716 | 5,553,901 | -299,023 | 1.61% | 92,837,833 |
| 2015-10-16 | 2015-10-14 | 16.412 | 5,852,924 | +126,213 | 1.70% | 96,057,398 |
| 2015-10-15 | 2015-10-13 | 16.564 | 5,726,711 | +568,626 | 1.66% | 94,856,248 |
| 2015-10-14 | 2015-10-12 | 16.564 | 5,158,085 | -419,224 | 1.49% | 85,437,626 |
| 2015-10-13 | 2015-10-09 | 15.994 | 5,577,309 | -155,302 | 1.62% | 89,203,314 |
| 2015-10-12 | 2015-10-08 | 15.766 | 5,732,611 | -139,110 | 1.66% | 90,380,503 |
| 2015-10-09 | 2015-10-07 | 16.108 | 5,871,721 | +523,866 | 1.70% | 94,581,338 |
| 2015-10-08 | 2015-10-06 | 14.626 | 5,347,855 | +471,172 | 1.55% | 78,219,411 |
| 2015-10-07 | 2015-10-05 | 14.816 | 4,876,683 | +156,115 | 1.41% | 72,254,237 |
| 2015-10-06 | 2015-10-02 | 14.740 | 4,720,568 | -71,382 | 1.37% | 69,582,523 |
| 2015-10-05 | 2015-09-30 | 14.284 | 4,791,950 | -634,602 | 1.39% | 68,450,135 |
| 2015-10-02 | 2015-09-29 | 14.322 | 5,426,552 | +613,652 | 1.57% | 77,721,201 |
| 2015-09-30 | 2015-09-25 | 14.930 | 4,812,900 | -167,589 | 1.39% | 71,857,743 |
| 2015-09-29 | 2015-09-24 | 15.120 | 4,980,489 | -224,908 | 1.44% | 75,305,942 |
| 2015-09-25 | 2015-09-23 | 15.386 | 5,205,397 | -515,656 | 1.51% | 80,090,880 |
| 2015-09-24 | 2015-09-22 | 15.994 | 5,721,053 | -1,193,822 | 1.66% | 91,502,351 |
| 2015-09-23 | 2015-09-21 | 16.222 | 6,914,875 | +1,810,520 | 2.00% | 112,172,499 |
| 2015-09-22 | 2015-09-18 | 16.488 | 5,104,355 | +312,971 | 1.48% | 84,159,818 |
| 2015-09-21 | 2015-09-17 | 16.070 | 4,791,384 | +150,482 | 1.39% | 76,997,306 |
| 2015-09-18 | 2015-09-16 | 15.880 | 4,640,902 | -89,403 | 1.34% | 73,697,519 |
| 2015-09-17 | 2015-09-15 | 15.386 | 4,730,305 | -295,218 | 1.37% | 72,781,056 |
| 2015-09-16 | 2015-09-14 | 15.538 | 5,025,523 | -224,659 | 1.46% | 78,087,004 |
| 2015-09-15 | 2015-09-11 | 16.032 | 5,250,182 | +291,126 | 1.52% | 84,170,711 |
| 2015-09-14 | 2015-09-10 | 16.108 | 4,959,056 | +232,164 | 1.44% | 79,880,184 |
| 2015-09-11 | 2015-09-09 | 16.488 | 4,726,892 | +70,968 | 1.37% | 77,936,266 |
| 2015-09-10 | 2015-09-08 | 15.804 | 4,655,924 | -505,128 | 1.35% | 73,582,307 |
| 2015-09-09 | 2015-09-07 | 15.044 | 5,161,052 | -180,308 | 1.50% | 77,643,947 |
| 2015-09-08 | 2015-09-04 | 15.158 | 5,341,360 | -431,874 | 1.55% | 80,965,300 |
| 2015-09-07 | 2015-09-02 | 15.538 | 5,773,234 | -655,537 | 1.67% | 89,705,001 |
| 2015-09-04 | 2015-09-01 | 15.842 | 6,428,771 | -224,824 | 1.86% | 101,844,645 |
| 2015-09-02 | 2015-08-31 | 15.956 | 6,653,595 | +720,244 | 1.93% | 106,164,627 |
| 2015-09-01 | 2015-08-28 | 16.488 | 5,933,351 | -293,912 | 1.72% | 97,828,176 |
| 2015-08-31 | 2015-08-27 | 16.526 | 6,227,263 | +622,142 | 1.80% | 102,910,728 |
| 2015-08-28 | 2015-08-26 | 15.310 | 5,605,121 | +406,668 | 1.62% | 85,815,201 |
| 2015-08-27 | 2015-08-25 | 15.348 | 5,198,453 | -204,903 | 1.51% | 79,786,548 |
| 2015-08-26 | 2015-08-24 | 15.462 | 5,403,356 | -270,244 | 1.57% | 83,547,253 |
| 2015-08-25 | 2015-08-21 | 17.324 | 5,673,600 | +47,346 | 1.64% | 98,287,376 |
| 2015-08-24 | 2015-08-20 | 18.425 | 5,626,254 | -1,979,932 | 1.63% | 103,665,742 |
| 2015-08-21 | 2015-08-19 | 19.147 | 7,606,186 | -1,013 | 2.20% | 145,636,980 |
| 2015-08-20 | 2015-08-18 | 19.261 | 7,607,199 | -103,184 | 2.20% | 146,523,378 |
| 2015-08-19 | 2015-08-17 | 20.097 | 7,710,383 | -160,041 | 2.23% | 154,955,077 |
| 2015-08-18 | 2015-08-14 | 20.173 | 7,870,424 | -128,979 | 2.28% | 158,769,412 |
| 2015-08-17 | 2015-08-13 | 20.325 | 7,999,403 | -20,532 | 2.32% | 162,586,898 |
| 2015-08-14 | 2015-08-12 | 19.299 | 8,019,935 | +725,209 | 2.32% | 154,777,828 |
| 2015-08-13 | 2015-08-11 | 19.641 | 7,294,726 | -223,214 | 2.11% | 143,276,087 |
| 2015-08-12 | 2015-08-10 | 20.021 | 7,517,940 | -1,215,396 | 2.18% | 150,516,343 |
| 2015-08-11 | 2015-08-07 | 18.881 | 8,733,336 | +175,495 | 2.53% | 164,896,237 |
| 2015-08-10 | 2015-08-06 | 18.387 | 8,557,841 | +180,108 | 2.48% | 157,356,164 |
| 2015-08-07 | 2015-08-05 | 18.577 | 8,377,733 | +77,535 | 2.43% | 155,635,821 |
| 2015-08-06 | 2015-08-04 | 18.653 | 8,300,198 | +167,843 | 2.40% | 154,826,085 |
| 2015-08-05 | 2015-08-03 | 18.083 | 8,132,355 | -83,810 | 2.36% | 147,060,984 |
| 2015-08-04 | 2015-07-31 | 19.109 | 8,216,165 | +28,428 | 2.38% | 157,004,219 |
| 2015-08-03 | 2015-07-30 | 19.261 | 8,187,737 | -219,765 | 2.37% | 157,705,206 |
| 2015-07-31 | 2015-07-29 | 19.679 | 8,407,502 | +969,216 | 2.44% | 165,451,582 |
| 2015-07-30 | 2015-07-28 | 19.033 | 7,438,286 | -394,503 | 2.16% | 141,574,418 |
| 2015-07-29 | 2015-07-27 | 19.109 | 7,832,789 | +615,807 | 2.27% | 149,678,216 |
| 2015-07-28 | 2015-07-24 | 20.895 | 7,216,982 | -757,547 | 2.09% | 150,796,929 |
| 2015-07-27 | 2015-07-23 | 21.579 | 7,974,529 | +121,014 | 2.31% | 172,078,877 |
| 2015-07-24 | 2015-07-22 | 21.389 | 7,853,515 | -120,820 | 2.28% | 167,975,777 |
| 2015-07-23 | 2015-07-21 | 21.958 | 7,974,335 | -1,124,506 | 2.31% | 175,104,175 |
| 2015-07-22 | 2015-07-20 | 21.085 | 9,098,841 | +24,743 | 2.64% | 191,846,219 |
| 2015-07-21 | 2015-07-17 | 20.819 | 9,074,098 | -1,969 | 2.63% | 188,911,419 |
| 2015-07-20 | 2015-07-16 | 20.173 | 9,076,067 | +459,738 | 2.63% | 183,090,749 |
| 2015-07-17 | 2015-07-15 | 19.527 | 8,616,329 | -23,477 | 2.50% | 168,251,746 |
| 2015-07-16 | 2015-07-14 | 20.819 | 8,639,806 | +86,075 | 2.50% | 179,870,000 |
| 2015-07-15 | 2015-07-13 | 20.325 | 8,553,731 | +562,638 | 2.48% | 173,853,547 |
| 2015-07-14 | 2015-07-10 | 20.059 | 7,991,093 | -1,180,634 | 2.32% | 160,292,903 |
| 2015-07-13 | 2015-07-09 | 18.159 | 9,171,727 | -211,765 | 2.66% | 166,553,285 |
| 2015-07-10 | 2015-07-08 | 15.196 | 9,383,492 | +482,334 | 2.72% | 142,593,151 |
| 2015-07-09 | 2015-07-07 | 18.311 | 8,901,158 | +322,339 | 2.58% | 162,992,543 |
| 2015-07-08 | 2015-07-06 | 20.097 | 8,578,819 | -262,569 | 2.49% | 172,407,980 |
| 2015-07-07 | 2015-07-03 | 21.617 | 8,841,388 | +1,993,581 | 2.56% | 191,120,337 |
| 2015-07-06 | 2015-07-02 | 20.249 | 6,847,807 | +985,993 | 1.98% | 138,660,546 |
| 2015-07-03 | 2015-06-30 | 22.672 | 5,861,814 | +241,638 | 1.70% | 132,896,948 |
| 2015-07-02 | 2015-06-29 | 21.999 | 5,620,176 | -749,806 | 1.63% | 123,638,310 |
| 2015-06-30 | 2015-06-26 | 23.028 | 6,369,982 | -1,433,533 | 1.92% | 146,686,295 |
| 2015-06-29 | 2015-06-25 | 24.017 | 7,803,515 | -248,869 | 2.35% | 187,416,279 |
| 2015-06-26 | 2015-06-24 | 24.571 | 8,052,384 | +90,556 | 2.43% | 197,853,815 |
| 2015-06-25 | 2015-06-23 | 24.571 | 7,961,828 | -171,104 | 2.40% | 195,628,778 |
| 2015-06-24 | 2015-06-22 | 24.056 | 8,132,932 | +523,674 | 2.45% | 195,649,648 |
| 2015-06-23 | 2015-06-19 | 23.938 | 7,609,258 | +370,604 | 2.30% | 182,148,683 |
| 2015-06-22 | 2015-06-18 | 24.729 | 7,238,654 | -102,759 | 2.18% | 179,005,422 |
| 2015-06-19 | 2015-06-17 | 25.085 | 7,341,413 | -115,860 | 2.22% | 184,160,831 |
| 2015-06-18 | 2015-06-16 | 24.413 | 7,457,273 | -141,208 | 2.25% | 182,051,205 |
| 2015-06-17 | 2015-06-15 | 25.877 | 7,598,481 | -33,566 | 2.29% | 196,622,349 |
| 2015-06-16 | 2015-06-12 | 26.391 | 7,632,047 | +190,517 | 2.30% | 201,416,582 |
| 2015-06-15 | 2015-06-11 | 25.560 | 7,441,530 | -20,472 | 2.25% | 190,205,515 |
| 2015-06-12 | 2015-06-10 | 25.600 | 7,462,002 | -779,455 | 2.25% | 191,024,025 |
| 2015-06-11 | 2015-06-09 | 26.272 | 8,241,457 | +450,128 | 2.49% | 216,521,201 |
| 2015-06-10 | 2015-06-08 | 26.707 | 7,791,329 | +398,306 | 2.35% | 208,086,386 |
| 2015-06-09 | 2015-06-05 | 27.024 | 7,393,023 | +151,296 | 2.23% | 199,788,788 |
| 2015-06-08 | 2015-06-04 | 27.143 | 7,241,727 | -227,180 | 2.19% | 196,559,761 |
| 2015-06-05 | 2015-06-03 | 26.430 | 7,468,907 | -41,037 | 2.25% | 197,406,689 |
| 2015-06-04 | 2015-06-02 | 28.132 | 7,509,944 | +70,671 | 2.27% | 211,268,452 |
| 2015-06-03 | 2015-06-01 | 28.369 | 7,439,273 | +378,730 | 2.24% | 211,046,426 |
| 2015-06-01 | 2015-05-28 | 28.290 | 7,060,543 | +73,041 | 2.13% | 199,743,426 |
| 2015-05-29 | 2015-05-27 | 29.398 | 6,987,502 | +165,660 | 2.11% | 205,418,290 |
| 2015-05-28 | 2015-05-26 | 28.804 | 6,821,842 | -499,070 | 2.06% | 196,499,471 |
| 2015-05-27 | 2015-05-22 | 28.211 | 7,320,912 | -204,216 | 2.21% | 206,529,963 |
| 2015-05-26 | 2015-05-21 | 27.736 | 7,525,128 | +444,317 | 2.27% | 208,718,171 |
| 2015-05-22 | 2015-05-20 | 28.013 | 7,080,811 | -1,169,316 | 2.14% | 198,355,666 |
| 2015-05-21 | 2015-05-19 | 28.013 | 8,250,127 | -368,432 | 2.49% | 231,111,865 |
| 2015-05-20 | 2015-05-18 | 27.815 | 8,618,559 | +34,625 | 2.60% | 239,727,764 |
| 2015-05-19 | 2015-05-15 | 28.369 | 8,583,934 | -456,316 | 2.59% | 243,519,574 |
| 2015-05-18 | 2015-05-14 | 28.330 | 9,040,250 | +160,189 | 2.73% | 256,107,215 |
| 2015-05-15 | 2015-05-13 | 28.527 | 8,880,061 | -43,193 | 2.68% | 253,325,883 |
| 2015-05-14 | 2015-05-12 | 28.409 | 8,923,254 | -386,625 | 2.69% | 253,498,883 |
| 2015-05-13 | 2015-05-11 | 29.081 | 9,309,879 | -192,021 | 2.81% | 270,744,552 |
| 2015-05-12 | 2015-05-08 | 28.923 | 9,501,900 | +201,473 | 2.87% | 274,824,966 |
| 2015-05-11 | 2015-05-07 | 27.380 | 9,300,427 | -367,441 | 2.81% | 254,646,278 |
| 2015-05-08 | 2015-05-06 | 28.290 | 9,667,868 | +340,292 | 2.92% | 273,504,896 |
| 2015-05-07 | 2015-05-05 | 29.438 | 9,327,576 | -934,795 | 2.81% | 274,580,747 |
| 2015-05-06 | 2015-05-04 | 31.139 | 10,262,371 | -328,390 | 3.10% | 319,558,809 |
| 2015-05-05 | 2015-04-30 | 30.743 | 10,590,761 | -712,433 | 3.20% | 325,594,108 |
| 2015-05-04 | 2015-04-29 | 31.535 | 11,303,194 | +2,263,742 | 3.41% | 356,441,164 |
| 2015-04-30 | 2015-04-28 | 29.873 | 9,039,452 | +354,695 | 2.73% | 270,033,351 |
| 2015-04-29 | 2015-04-27 | 31.653 | 8,684,757 | +1,539,579 | 2.62% | 274,900,803 |
| 2015-04-28 | 2015-04-24 | 31.416 | 7,145,178 | -973,567 | 2.16% | 224,471,860 |
| 2015-04-27 | 2015-04-23 | 31.772 | 8,118,745 | -355,466 | 2.45% | 257,948,375 |
| 2015-04-24 | 2015-04-22 | 30.664 | 8,474,211 | -691,275 | 2.56% | 259,853,952 |
| 2015-04-23 | 2015-04-21 | 29.635 | 9,165,486 | -686,764 | 2.77% | 271,622,453 |
| 2015-04-22 | 2015-04-20 | 28.923 | 9,852,250 | -271,683 | 2.97% | 284,958,195 |
| 2015-04-21 | 2015-04-17 | 31.099 | 10,123,933 | -895,882 | 3.06% | 314,847,435 |
| 2015-04-20 | 2015-04-16 | 30.625 | 11,019,815 | +1,269,180 | 3.33% | 337,476,561 |
| 2015-04-17 | 2015-04-15 | 29.358 | 9,750,635 | +1,108,214 | 2.94% | 286,262,959 |
| 2015-04-16 | 2015-04-14 | 30.822 | 8,642,421 | +495,784 | 2.61% | 266,379,762 |
| 2015-04-15 | 2015-04-13 | 33.117 | 8,146,637 | +783,581 | 2.46% | 269,793,930 |
| 2015-04-14 | 2015-04-10 | 32.761 | 7,363,056 | -1,298,139 | 2.22% | 241,221,932 |
| 2015-04-13 | 2015-04-09 | 32.840 | 8,661,195 | -2,329,547 | 2.61% | 284,435,802 |
| 2015-04-10 | 2015-04-08 | 31.337 | 10,990,742 | +2,509,343 | 3.32% | 344,413,801 |
| 2015-04-09 | 2015-04-02 | 25.758 | 8,481,399 | +602,022 | 2.56% | 218,462,467 |
| 2015-04-08 | 2015-04-01 | 23.067 | 7,879,377 | -530,752 | 2.38% | 181,756,012 |
| 2015-04-02 | 2015-03-31 | 21.682 | 8,410,129 | -22,019 | 2.54% | 182,352,435 |
| 2015-04-01 | 2015-03-30 | 22.039 | 8,432,148 | +1,267,129 | 2.54% | 185,832,542 |
| 2015-03-31 | 2015-03-27 | 19.665 | 7,165,019 | -1,597,307 | 2.16% | 140,897,110 |
| 2015-03-30 | 2015-03-26 | 19.665 | 8,762,326 | +196,800 | 2.64% | 172,307,486 |
| 2015-03-27 | 2015-03-25 | 19.625 | 8,565,526 | -15,619 | 2.58% | 168,098,588 |
| 2015-03-26 | 2015-03-24 | 19.942 | 8,581,145 | +60,165 | 2.59% | 171,121,322 |
| 2015-03-25 | 2015-03-23 | 19.625 | 8,520,980 | -317,945 | 2.57% | 167,224,372 |
| 2015-03-24 | 2015-03-20 | 19.585 | 8,838,925 | +91,883 | 2.67% | 173,114,322 |
| 2015-03-23 | 2015-03-19 | 19.467 | 8,747,042 | +1,470,939 | 2.64% | 170,276,481 |
| 2015-03-20 | 2015-03-18 | 19.585 | 7,276,103 | +351,544 | 2.20% | 142,505,750 |
| 2015-03-19 | 2015-03-17 | 19.625 | 6,924,559 | +450,821 | 2.09% | 135,894,584 |
| 2015-03-18 | 2015-03-16 | 19.862 | 6,473,738 | +267,590 | 1.95% | 128,584,076 |
| 2015-03-17 | 2015-03-13 | 19.467 | 6,206,148 | -399,832 | 1.87% | 120,813,532 |
| 2015-03-16 | 2015-03-12 | 19.190 | 6,605,980 | -410,799 | 1.99% | 126,767,330 |
| 2015-03-13 | 2015-03-11 | 19.269 | 7,016,779 | -509,016 | 2.12% | 135,205,734 |
| 2015-03-12 | 2015-03-10 | 19.665 | 7,525,795 | -187,737 | 2.27% | 147,991,620 |
| 2015-03-11 | 2015-03-09 | 19.862 | 7,713,532 | -151,568 | 2.33% | 153,209,379 |
| 2015-03-10 | 2015-03-06 | 20.139 | 7,865,100 | -118,709 | 2.37% | 158,398,251 |
| 2015-03-09 | 2015-03-05 | 19.783 | 7,983,809 | -428,075 | 2.41% | 157,945,950 |
| 2015-03-06 | 2015-03-04 | 19.744 | 8,411,884 | -92,823 | 2.54% | 166,081,849 |
| 2015-03-05 | 2015-03-03 | 19.902 | 8,504,707 | +79,636 | 2.57% | 169,260,528 |
| 2015-03-04 | 2015-03-02 | 20.139 | 8,425,071 | -309,449 | 2.54% | 169,675,721 |
| 2015-03-03 | 2015-02-27 | 20.535 | 8,734,520 | +467,134 | 2.64% | 179,363,782 |
| 2015-03-02 | 2015-02-26 | 20.416 | 8,267,386 | +1,667,382 | 2.49% | 168,789,827 |
| 2015-02-27 | 2015-02-25 | 19.229 | 6,600,004 | +359,479 | 1.99% | 126,913,792 |
| 2015-02-26 | 2015-02-24 | 19.150 | 6,240,525 | +117,189 | 1.88% | 119,507,411 |
| 2015-02-25 | 2015-02-23 | 18.794 | 6,123,336 | +16,681 | 1.85% | 115,082,702 |
| 2015-02-24 | 2015-02-18 | 18.992 | 6,106,655 | +58,322 | 1.84% | 115,977,294 |
| 2015-02-23 | 2015-02-16 | 19.229 | 6,048,333 | +122,730 | 1.83% | 116,305,516 |
| 2015-02-17 | 2015-02-13 | 19.229 | 5,925,603 | +132,221 | 1.79% | 113,945,498 |
| 2015-02-16 | 2015-02-12 | 18.794 | 5,793,382 | -137,476 | 1.75% | 108,881,508 |
| 2015-02-13 | 2015-02-11 | 18.557 | 5,930,858 | +131,475 | 1.79% | 110,057,266 |
| 2015-02-12 | 2015-02-10 | 18.596 | 5,799,383 | -150,591 | 1.75% | 107,846,983 |
| 2015-02-11 | 2015-02-09 | 18.715 | 5,949,974 | +280,849 | 1.80% | 111,353,676 |
| 2015-02-10 | 2015-02-06 | 18.794 | 5,669,125 | -87,166 | 1.71% | 106,546,207 |
| 2015-02-09 | 2015-02-05 | 19.269 | 5,756,291 | -125,130 | 1.74% | 110,917,495 |
| 2015-02-06 | 2015-02-04 | 19.625 | 5,881,421 | -89,838 | 1.77% | 115,422,983 |
| 2015-02-05 | 2015-02-03 | 19.427 | 5,971,259 | +522,177 | 1.80% | 116,004,744 |
| 2015-02-04 | 2015-02-02 | 18.992 | 5,449,082 | +117,084 | 1.64% | 103,488,700 |
| 2015-02-03 | 2015-01-30 | 19.388 | 5,331,998 | +858,477 | 1.61% | 103,374,735 |
| 2015-02-02 | 2015-01-29 | 19.665 | 4,473,521 | -5,523 | 1.35% | 87,969,925 |
| 2015-01-30 | 2015-01-28 | 20.100 | 4,479,044 | -219,594 | 1.35% | 90,027,956 |
| 2015-01-29 | 2015-01-27 | 20.219 | 4,698,638 | +635,678 | 1.42% | 94,999,482 |
| 2015-01-28 | 2015-01-26 | 20.021 | 4,062,960 | +206,111 | 1.23% | 81,343,230 |
| 2015-01-27 | 2015-01-23 | 19.783 | 3,856,849 | -266,928 | 1.16% | 76,301,134 |
| 2015-01-26 | 2015-01-22 | 19.744 | 4,123,777 | -70,514 | 1.24% | 81,418,682 |
| 2015-01-23 | 2015-01-21 | 19.150 | 4,194,291 | +114,739 | 1.27% | 80,321,585 |
| 2015-01-22 | 2015-01-20 | 18.834 | 4,079,552 | -501,077 | 1.23% | 76,832,997 |
| 2015-01-21 | 2015-01-19 | 18.675 | 4,580,629 | +582,227 | 1.38% | 85,545,165 |
| 2015-01-20 | 2015-01-16 | 19.308 | 3,998,402 | +293,771 | 1.21% | 77,203,080 |
| 2015-01-19 | 2015-01-15 | 19.190 | 3,704,631 | -320,158 | 1.12% | 71,091,069 |
| 2015-01-16 | 2015-01-14 | 19.071 | 4,024,789 | -70,167 | 1.21% | 76,757,091 |
| 2015-01-15 | 2015-01-13 | 19.269 | 4,094,956 | -23,631 | 1.24% | 78,905,368 |
| 2015-01-14 | 2015-01-12 | 19.625 | 4,118,587 | -347,850 | 1.24% | 80,827,337 |
| 2015-01-13 | 2015-01-09 | 19.665 | 4,466,437 | +108,193 | 1.35% | 87,830,621 |
| 2015-01-12 | 2015-01-08 | 19.506 | 4,358,244 | +26,841 | 1.32% | 85,013,288 |
| 2015-01-09 | 2015-01-07 | 19.585 | 4,331,403 | +440,164 | 1.31% | 84,832,476 |
| 2015-01-08 | 2015-01-06 | 19.229 | 3,891,239 | +165,943 | 1.17% | 74,825,999 |
| 2015-01-07 | 2015-01-05 | 19.348 | 3,725,296 | -1,435,785 | 1.12% | 72,077,215 |
| 2015-01-06 | 2015-01-02 | 18.398 | 5,161,081 | -21,104 | 1.56% | 94,955,905 |
| 2015-01-05 | 2014-12-31 | 17.805 | 5,182,185 | +668,790 | 1.56% | 92,268,567 |
| 2015-01-02 | 2014-12-29 | 17.845 | 4,513,395 | +451,483 | 1.36% | 80,539,371 |
| 2014-12-30 | 2014-12-24 | 17.924 | 4,061,912 | -178,692 | 1.23% | 72,804,305 |
| 2014-12-29 | 2014-12-22 | 18.478 | 4,240,604 | -109,604 | 1.28% | 78,356,125 |
| 2014-12-23 | 2014-12-19 | 18.319 | 4,350,208 | +265,672 | 1.31% | 79,692,851 |
| 2014-12-22 | 2014-12-18 | 18.398 | 4,084,536 | +222,827 | 1.23% | 75,149,143 |
| 2014-12-19 | 2014-12-17 | 18.319 | 3,861,709 | +95,370 | 1.17% | 70,743,882 |
| 2014-12-18 | 2014-12-16 | 18.755 | 3,766,339 | -340 | 1.14% | 70,636,000 |
| 2014-12-16 | 2014-12-12 | 19.467 | 3,766,679 | -554,964 | 1.14% | 73,324,999 |
| 2014-12-15 | 2014-12-11 | 19.269 | 4,321,643 | +579,402 | 1.30% | 83,273,381 |
| 2014-12-12 | 2014-12-10 | 19.467 | 3,742,241 | -190,956 | 1.13% | 72,849,270 |
| 2014-12-11 | 2014-12-09 | 19.190 | 3,933,197 | -820,949 | 1.19% | 75,477,201 |
| 2014-12-10 | 2014-12-08 | 20.021 | 4,754,146 | -40,207 | 1.43% | 95,181,245 |
| 2014-12-09 | 2014-12-05 | 19.862 | 4,794,353 | -198,776 | 1.45% | 95,227,432 |
| 2014-12-08 | 2014-12-04 | 20.258 | 4,993,129 | -549,515 | 1.51% | 101,151,214 |
| 2014-12-05 | 2014-12-03 | 19.625 | 5,542,644 | -613,186 | 1.67% | 108,774,479 |
| 2014-12-04 | 2014-12-02 | 19.150 | 6,155,830 | -326,977 | 1.86% | 117,885,484 |
| 2014-12-03 | 2014-12-01 | 18.873 | 6,482,807 | +381,207 | 1.96% | 122,351,648 |
| 2014-12-02 | 2014-11-28 | 19.744 | 6,101,600 | +408,426 | 1.84% | 120,468,258 |
| 2014-12-01 | 2014-11-27 | 19.942 | 5,693,174 | -292,975 | 1.72% | 113,530,708 |
| 2014-11-28 | 2014-11-26 | 20.416 | 5,986,149 | -1,154,259 | 1.81% | 122,215,299 |
| 2014-11-27 | 2014-11-25 | 19.942 | 7,140,408 | -404,820 | 2.15% | 142,390,795 |
| 2014-11-26 | 2014-11-24 | 19.229 | 7,545,228 | -206,104 | 2.28% | 145,089,835 |
| 2014-11-25 | 2014-11-21 | 18.794 | 7,751,332 | -1,722,733 | 2.34% | 145,679,452 |
| 2014-11-24 | 2014-11-20 | 18.398 | 9,474,065 | -87,994 | 2.86% | 174,308,138 |
| 2014-11-21 | 2014-11-19 | 18.715 | 9,562,059 | +1,124,711 | 2.89% | 178,953,794 |
| 2014-11-20 | 2014-11-18 | 18.636 | 8,437,348 | -3,499,832 | 2.55% | 157,237,170 |
| 2014-11-19 | 2014-11-17 | 19.902 | 11,937,180 | -1,387,616 | 3.60% | 237,573,545 |
| 2014-11-18 | 2014-11-14 | 21.959 | 13,324,796 | +419,406 | 4.02% | 292,605,108 |
| 2014-11-17 | 2014-11-13 | 22.236 | 12,905,390 | +1,141,992 | 3.89% | 286,969,539 |
| 2014-11-14 | 2014-11-12 | 21.010 | 11,763,398 | +1,293,832 | 3.55% | 247,147,182 |
| 2014-11-13 | 2014-11-11 | 20.970 | 10,469,566 | -16,551 | 3.16% | 219,549,726 |
| 2014-11-12 | 2014-11-10 | 21.010 | 10,486,117 | -280,838 | 3.16% | 220,311,705 |
| 2014-11-11 | 2014-11-07 | 19.308 | 10,766,955 | +891,914 | 3.25% | 207,893,576 |
| 2014-11-10 | 2014-11-06 | 19.111 | 9,875,041 | -313,648 | 2.98% | 188,718,462 |
| 2014-11-07 | 2014-11-05 | 19.190 | 10,188,689 | -63,137 | 3.07% | 195,518,742 |
| 2014-11-06 | 2014-11-04 | 19.269 | 10,251,826 | +23,485 | 3.09% | 197,541,587 |
| 2014-11-05 | 2014-11-03 | 18.240 | 10,228,341 | +123,083 | 3.09% | 186,566,848 |
| 2014-11-04 | 2014-10-31 | 18.280 | 10,105,258 | -83,909 | 3.05% | 184,721,622 |
| 2014-11-03 | 2014-10-30 | 17.726 | 10,189,167 | +241,035 | 3.07% | 180,611,353 |
| 2014-10-31 | 2014-10-29 | 18.201 | 9,948,132 | +40,943 | 3.00% | 181,062,170 |
| 2014-10-30 | 2014-10-28 | 17.845 | 9,907,189 | -146,997 | 2.99% | 176,789,041 |
| 2014-10-29 | 2014-10-27 | 17.132 | 10,054,186 | -687,991 | 3.03% | 172,251,559 |
| 2014-10-28 | 2014-10-24 | 18.003 | 10,742,177 | -67,481 | 3.24% | 193,389,126 |
| 2014-10-27 | 2014-10-23 | 18.201 | 10,809,658 | +184,825 | 3.26% | 196,742,478 |
| 2014-10-24 | 2014-10-22 | 18.240 | 10,624,833 | -117,321 | 3.21% | 193,798,936 |
| 2014-10-23 | 2014-10-21 | 18.161 | 10,742,154 | -3,339,689 | 3.24% | 195,088,833 |
| 2014-10-22 | 2014-10-20 | 18.478 | 14,081,843 | +3,257,273 | 4.25% | 260,198,464 |
| 2014-10-21 | 2014-10-17 | 18.280 | 10,824,570 | -407,973 | 3.27% | 197,870,467 |
| 2014-10-20 | 2014-10-16 | 18.201 | 11,232,543 | -309,220 | 3.39% | 204,439,247 |
| 2014-10-17 | 2014-10-15 | 18.636 | 11,541,763 | -119,079 | 3.48% | 215,090,590 |
| 2014-10-16 | 2014-10-14 | 18.596 | 11,660,842 | -53,561 | 3.52% | 216,848,349 |
| 2014-10-15 | 2014-10-13 | 18.675 | 11,714,403 | -460,677 | 3.54% | 218,771,382 |
| 2014-10-14 | 2014-10-10 | 18.913 | 12,175,080 | -215,341 | 3.67% | 230,265,074 |
| 2014-10-13 | 2014-10-09 | 19.229 | 12,390,421 | -337,667 | 3.74% | 238,259,751 |
| 2014-10-10 | 2014-10-08 | 19.427 | 12,728,088 | -19,992 | 3.84% | 247,270,901 |
| 2014-10-09 | 2014-10-07 | 19.506 | 12,748,080 | -729,755 | 3.85% | 248,668,085 |
| 2014-10-08 | 2014-10-06 | 19.546 | 13,477,835 | +1,022,318 | 4.07% | 263,436,189 |
| 2014-10-07 | 2014-10-03 | 19.150 | 12,455,517 | +424,071 | 3.76% | 238,525,860 |
| 2014-10-06 | 2014-09-30 | 18.715 | 12,031,446 | +262,929 | 3.63% | 225,168,336 |
| 2014-10-03 | 2014-09-29 | 18.992 | 11,768,517 | +64,600 | 3.55% | 223,507,102 |
| 2014-09-30 | 2014-09-26 | 19.902 | 11,703,917 | -149,555 | 3.53% | 232,931,149 |
| 2014-09-29 | 2014-09-25 | 19.665 | 11,853,472 | +269,723 | 3.58% | 233,093,583 |
| 2014-09-26 | 2014-09-24 | 19.783 | 11,583,749 | -23,880 | 3.50% | 229,164,580 |
| 2014-09-25 | 2014-09-23 | 19.427 | 11,607,629 | -1,318,654 | 3.50% | 225,503,539 |
| 2014-09-24 | 2014-09-22 | 20.416 | 12,926,283 | -87,714 | 3.90% | 263,907,488 |
| 2014-09-23 | 2014-09-19 | 21.010 | 13,013,997 | +244,879 | 3.93% | 273,422,075 |
| 2014-09-22 | 2014-09-18 | 20.614 | 12,769,118 | -102,541 | 3.85% | 263,224,903 |
| 2014-09-19 | 2014-09-17 | 20.456 | 12,871,659 | -230,136 | 3.88% | 263,301,552 |
| 2014-09-18 | 2014-09-16 | 20.298 | 13,101,795 | +405,306 | 3.95% | 265,935,623 |
| 2014-09-17 | 2014-09-15 | 20.614 | 12,696,489 | -156,751 | 3.83% | 261,727,716 |
| 2014-09-16 | 2014-09-12 | 20.614 | 12,853,240 | -60,206 | 3.88% | 264,959,009 |
| 2014-09-15 | 2014-09-11 | 20.416 | 12,913,446 | -78,326 | 3.90% | 263,645,403 |
| 2014-09-12 | 2014-09-10 | 20.852 | 12,991,772 | -59,027 | 3.92% | 270,898,972 |
| 2014-09-11 | 2014-09-08 | 21.247 | 13,050,799 | +121,312 | 3.94% | 277,293,531 |
| 2014-09-10 | 2014-09-05 | 21.287 | 12,929,487 | -199,664 | 3.90% | 275,227,560 |
| 2014-09-08 | 2014-09-04 | 21.762 | 13,129,151 | -25,937 | 3.96% | 285,711,475 |
| 2014-09-05 | 2014-09-03 | 21.643 | 13,155,088 | -163,661 | 3.97% | 284,714,401 |
| 2014-09-04 | 2014-09-02 | 21.485 | 13,318,749 | +369,508 | 4.02% | 286,148,593 |
| 2014-09-03 | 2014-09-01 | 21.129 | 12,949,241 | +132,974 | 3.91% | 273,598,632 |
| 2014-09-02 | 2014-08-29 | 20.772 | 12,816,267 | +340,247 | 3.87% | 266,225,224 |
| 2014-09-01 | 2014-08-28 | 20.337 | 12,476,020 | +516,893 | 3.76% | 253,727,495 |
| 2014-08-29 | 2014-08-27 | 20.852 | 11,959,127 | +1,010,847 | 3.61% | 249,366,692 |
| 2014-08-28 | 2014-08-26 | 20.852 | 10,948,280 | +23,664 | 3.30% | 228,288,935 |
| 2014-08-27 | 2014-08-25 | 21.208 | 10,924,616 | +18,021 | 3.30% | 231,685,749 |
| 2014-08-26 | 2014-08-22 | 21.722 | 10,906,595 | +470,487 | 3.29% | 236,913,540 |
| 2014-08-25 | 2014-08-21 | 21.049 | 10,436,108 | +285,659 | 3.15% | 219,673,944 |
| 2014-08-22 | 2014-08-20 | 21.287 | 10,150,449 | +3,515,703 | 3.06% | 216,070,700 |
| 2014-08-21 | 2014-08-19 | 21.682 | 6,634,746 | +815,892 | 2.00% | 143,857,732 |
| 2014-08-20 | 2014-08-18 | 21.841 | 5,818,854 | -182,955 | 1.76% | 127,088,101 |
| 2014-08-19 | 2014-08-15 | 22.118 | 6,001,809 | -177,920 | 1.81% | 132,746,271 |
| 2014-08-18 | 2014-08-14 | 21.920 | 6,179,729 | -189,484 | 1.86% | 135,458,900 |
| 2014-08-15 | 2014-08-13 | 22.236 | 6,369,213 | -3,507,458 | 1.92% | 141,628,429 |
| 2014-08-14 | 2014-08-12 | 21.643 | 9,876,671 | +717,037 | 2.98% | 213,759,913 |
| 2014-08-13 | 2014-08-11 | 20.812 | 9,159,634 | -149,301 | 2.76% | 190,630,425 |
| 2014-08-12 | 2014-08-08 | 20.575 | 9,308,935 | -513,290 | 2.81% | 191,527,744 |
| 2014-08-11 | 2014-08-07 | 20.733 | 9,822,225 | -429,649 | 2.96% | 203,643,014 |
| 2014-08-08 | 2014-08-06 | 21.247 | 10,251,874 | -170,143 | 3.09% | 217,824,084 |
| 2014-08-07 | 2014-08-05 | 20.456 | 10,422,017 | -845,088 | 3.15% | 213,191,886 |
| 2014-08-06 | 2014-08-04 | 20.416 | 11,267,105 | +173,350 | 3.40% | 230,033,133 |
| 2014-08-05 | 2014-08-01 | 19.823 | 11,093,755 | -229,825 | 3.35% | 219,909,832 |
| 2014-08-04 | 2014-07-31 | 20.298 | 11,323,580 | +260,205 | 3.42% | 229,842,040 |
| 2014-08-01 | 2014-07-30 | 19.783 | 11,063,375 | +883,583 | 3.34% | 218,869,874 |
| 2014-07-31 | 2014-07-29 | 20.891 | 10,179,792 | +189,681 | 3.07% | 212,667,525 |
| 2014-07-30 | 2014-07-28 | 20.931 | 9,990,111 | -679,281 | 3.01% | 209,100,146 |
| 2014-07-29 | 2014-07-25 | 20.298 | 10,669,392 | +2,406,231 | 3.22% | 216,563,563 |
| 2014-07-28 | 2014-07-24 | 19.032 | 8,263,161 | -543,859 | 2.49% | 157,260,496 |
| 2014-07-25 | 2014-07-23 | 19.150 | 8,807,020 | +295,277 | 2.66% | 168,656,349 |
| 2014-07-24 | 2014-07-22 | 19.111 | 8,511,743 | +411,228 | 2.57% | 162,664,950 |
| 2014-07-23 | 2014-07-21 | 18.636 | 8,100,515 | +805,586 | 2.44% | 150,960,000 |
| 2014-07-22 | 2014-07-18 | 19.032 | 7,294,929 | +633,587 | 2.20% | 138,833,572 |
| 2014-07-21 | 2014-07-17 | 19.348 | 6,661,342 | -165,348 | 2.01% | 128,883,981 |
| 2014-07-18 | 2014-07-16 | 18.794 | 6,826,690 | +110,134 | 2.06% | 128,301,621 |
| 2014-07-17 | 2014-07-15 | 19.308 | 6,716,556 | -203,133 | 2.03% | 129,686,513 |
| 2014-07-16 | 2014-07-14 | 19.071 | 6,919,689 | +656,734 | 2.09% | 131,965,973 |
| 2014-07-15 | 2014-07-11 | 17.963 | 6,262,955 | -1,239,542 | 1.89% | 112,502,842 |
| 2014-07-14 | 2014-07-10 | 17.686 | 7,502,497 | +81,292 | 2.26% | 132,691,072 |
| 2014-07-11 | 2014-07-09 | 16.934 | 7,421,205 | +686,929 | 2.24% | 125,674,321 |
| 2014-07-10 | 2014-07-08 | 16.934 | 6,734,276 | -321,784 | 2.03% | 114,041,529 |
| 2014-07-09 | 2014-07-07 | 16.974 | 7,056,060 | +973,347 | 2.13% | 119,769,961 |
| 2014-07-08 | 2014-07-04 | 16.460 | 6,082,713 | +71,168 | 1.84% | 100,119,577 |
| 2014-07-07 | 2014-07-03 | 16.539 | 6,011,545 | +389,129 | 1.81% | 99,423,886 |
| 2014-07-04 | 2014-07-02 | 16.064 | 5,622,416 | +347,432 | 1.70% | 90,318,634 |
| 2014-07-03 | 2014-06-30 | 15.708 | 5,274,984 | +10,110 | 1.59% | 82,859,060 |
| 2014-07-02 | 2014-06-27 | 15.747 | 5,264,874 | +298,480 | 1.59% | 82,908,566 |
| 2014-06-30 | 2014-06-26 | 15.906 | 4,966,394 | +675,559 | 1.50% | 78,994,267 |
| 2014-06-27 | 2014-06-25 | 15.866 | 4,290,835 | +60,190 | 1.29% | 68,079,215 |
| 2014-06-26 | 2014-06-24 | 16.024 | 4,230,645 | -68,442 | 1.28% | 67,793,797 |
| 2014-06-25 | 2014-06-23 | 16.183 | 4,299,087 | -69,792 | 1.30% | 69,570,943 |
| 2014-06-24 | 2014-06-20 | 15.747 | 4,368,879 | +114,375 | 1.32% | 68,798,891 |
| 2014-06-23 | 2014-06-19 | 15.391 | 4,254,504 | +126,116 | 1.28% | 65,482,747 |
| 2014-06-20 | 2014-06-18 | 15.747 | 4,128,388 | -405,164 | 1.25% | 65,011,761 |
| 2014-06-19 | 2014-06-17 | 15.312 | 4,533,552 | -115,130 | 1.37% | 69,418,930 |
| 2014-06-18 | 2014-06-16 | 16.143 | 4,648,682 | -29,153 | 1.40% | 75,044,411 |
| 2014-06-17 | 2014-06-13 | 15.114 | 4,677,835 | +232,039 | 1.41% | 70,702,800 |
| 2014-06-16 | 2014-06-12 | 14.798 | 4,445,796 | +326,662 | 1.34% | 65,788,424 |
| 2014-06-13 | 2014-06-11 | 14.758 | 4,119,134 | -102,359 | 1.24% | 60,791,534 |
| 2014-06-12 | 2014-06-10 | 14.204 | 4,221,493 | +13,395 | 1.27% | 59,963,762 |
| 2014-06-11 | 2014-06-09 | 14.284 | 4,208,098 | +582,314 | 1.27% | 60,106,494 |
| 2014-06-10 | 2014-06-06 | 14.007 | 3,625,784 | -26,184 | 1.09% | 50,784,776 |
| 2014-06-09 | 2014-06-05 | 13.967 | 3,651,968 | -73,800 | 1.10% | 51,007,028 |
| 2014-06-06 | 2014-06-04 | 14.125 | 3,725,768 | -19,966 | 1.12% | 52,627,456 |
| 2014-06-05 | 2014-06-03 | 14.086 | 3,745,734 | -276,370 | 1.13% | 52,761,275 |
| 2014-06-04 | 2014-05-30 | 14.284 | 4,022,104 | -49,140 | 1.21% | 57,449,843 |
| 2014-06-03 | 2014-05-29 | 13.888 | 4,071,244 | -197,288 | 1.23% | 56,540,885 |
| 2014-05-30 | 2014-05-28 | 13.967 | 4,268,532 | +44,453 | 1.29% | 59,618,576 |
| 2014-05-29 | 2014-05-27 | 13.769 | 4,224,079 | -107,237 | 1.27% | 58,162,039 |
| 2014-05-28 | 2014-05-26 | 13.927 | 4,331,316 | +94,903 | 1.31% | 60,324,105 |
| 2014-05-27 | 2014-05-23 | 13.769 | 4,236,413 | -97,355 | 1.28% | 58,331,868 |
| 2014-05-26 | 2014-05-22 | 14.046 | 4,333,768 | +102,359 | 1.31% | 60,872,672 |
| 2014-05-23 | 2014-05-21 | 14.007 | 4,231,409 | +87,701 | 1.28% | 59,267,501 |
| 2014-05-22 | 2014-05-20 | 13.888 | 4,143,708 | +240,010 | 1.25% | 57,547,255 |
| 2014-05-21 | 2014-05-19 | 13.927 | 3,903,698 | -19,208 | 1.18% | 54,368,484 |
| 2014-05-20 | 2014-05-16 | 14.086 | 3,922,906 | +619,463 | 1.18% | 55,256,866 |
| 2014-05-19 | 2014-05-15 | 14.125 | 3,303,443 | +286,497 | 1.00% | 46,662,004 |
| 2014-05-16 | 2014-05-14 | 14.323 | 3,016,946 | +980,043 | 0.91% | 43,212,009 |
| 2014-05-15 | 2014-05-13 | 15.806 | 2,036,903 | +187,293 | 0.61% | 32,195,880 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,849,610 | -45,540 | 0.56% | 29,158,739 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,895,150 | -1,397,389 | 0.60% | 28,304,212 |
| 2014-05-12 | 2014-05-08 | 14.437 | 3,292,539 | -2,173,005 | 1.04% | 47,535,180 |
| 2014-05-09 | 2014-05-07 | 14.603 | 5,465,544 | -5,544 | 1.73% | 79,814,360 |
| 2014-05-08 | 2014-05-05 | 14.562 | 5,471,088 | -192,892 | 1.73% | 79,668,344 |
| 2014-05-07 | 2014-05-02 | 14.313 | 5,663,980 | -212,025 | 1.79% | 81,067,313 |
| 2014-05-05 | 2014-04-30 | 14.313 | 5,876,005 | +397,147 | 1.86% | 84,101,981 |
| 2014-05-02 | 2014-04-29 | 13.981 | 5,478,858 | +80,187 | 1.73% | 76,599,321 |
| 2014-04-30 | 2014-04-28 | 14.520 | 5,398,671 | +126,864 | 1.71% | 78,389,859 |
| 2014-04-29 | 2014-04-25 | 14.520 | 5,271,807 | -1,596 | 1.67% | 76,547,766 |
| 2014-04-28 | 2014-04-24 | 14.728 | 5,273,403 | +236,934 | 1.67% | 77,664,811 |
| 2014-04-25 | 2014-04-23 | 14.769 | 5,036,469 | +216,227 | 1.59% | 74,384,276 |
| 2014-04-24 | 2014-04-22 | 14.852 | 4,820,242 | -241 | 1.53% | 71,590,739 |
| 2014-04-23 | 2014-04-17 | 14.977 | 4,820,483 | +1,688 | 1.53% | 72,194,270 |
| 2014-04-22 | 2014-04-16 | 14.728 | 4,818,795 | -27,299 | 1.52% | 70,969,505 |
| 2014-04-17 | 2014-04-15 | 15.101 | 4,846,094 | +80,268 | 1.53% | 73,180,975 |
| 2014-04-16 | 2014-04-14 | 15.101 | 4,765,826 | +183,975 | 1.51% | 71,968,846 |
| 2014-04-15 | 2014-04-11 | 15.060 | 4,581,851 | +512,862 | 1.45% | 69,000,551 |
| 2014-04-14 | 2014-04-10 | 15.101 | 4,068,989 | +295,403 | 1.29% | 61,445,895 |
| 2014-04-11 | 2014-04-09 | 13.193 | 3,773,586 | +65,901 | 1.19% | 49,783,606 |
| 2014-04-10 | 2014-04-08 | 13.276 | 3,707,685 | +58,855 | 1.17% | 49,221,833 |
| 2014-04-09 | 2014-04-07 | 13.068 | 3,648,830 | +262,892 | 1.15% | 47,683,613 |
| 2014-04-08 | 2014-04-04 | 12.902 | 3,385,938 | -23,381 | 1.07% | 43,686,210 |
| 2014-04-07 | 2014-04-03 | 12.778 | 3,409,319 | +70,625 | 1.08% | 43,563,557 |
| 2014-04-04 | 2014-04-02 | 12.695 | 3,338,694 | +182,958 | 1.06% | 42,384,105 |
| 2014-04-03 | 2014-04-01 | 12.487 | 3,155,736 | -311,669 | 1.00% | 39,406,888 |
| 2014-04-02 | 2014-03-31 | 12.529 | 3,467,405 | -89,668 | 1.10% | 43,442,668 |
| 2014-04-01 | 2014-03-28 | 12.529 | 3,557,073 | -10,364 | 1.13% | 44,566,107 |
| 2014-03-31 | 2014-03-27 | 12.570 | 3,567,437 | +60,984 | 1.13% | 44,843,956 |
| 2014-03-28 | 2014-03-26 | 12.570 | 3,506,453 | -45,425 | 1.11% | 44,077,365 |
| 2014-03-27 | 2014-03-25 | 12.653 | 3,551,878 | -29,889 | 1.12% | 44,943,082 |
| 2014-03-26 | 2014-03-24 | 12.736 | 3,581,767 | -30,805 | 1.13% | 45,618,466 |
| 2014-03-25 | 2014-03-21 | 12.695 | 3,612,572 | -22,899 | 1.14% | 45,860,936 |
| 2014-03-24 | 2014-03-20 | 12.363 | 3,635,471 | -58,670 | 1.15% | 44,945,056 |
| 2014-03-21 | 2014-03-19 | 12.446 | 3,694,141 | -8,919 | 1.17% | 45,976,901 |
| 2014-03-20 | 2014-03-18 | 12.446 | 3,703,060 | -5,544 | 1.17% | 46,087,906 |
| 2014-03-18 | 2014-03-14 | 12.321 | 3,708,604 | +58,092 | 1.17% | 45,695,337 |
| 2014-03-17 | 2014-03-13 | 12.363 | 3,650,512 | +15,909 | 1.16% | 45,131,006 |
| 2014-03-14 | 2014-03-12 | 12.487 | 3,634,603 | -46,363 | 1.15% | 45,386,684 |
| 2014-03-13 | 2014-03-11 | 12.612 | 3,680,966 | -22,609 | 1.16% | 46,423,766 |
| 2014-03-12 | 2014-03-10 | 12.695 | 3,703,575 | -83,908 | 1.17% | 47,016,202 |
| 2014-03-11 | 2014-03-07 | 12.985 | 3,787,483 | -14,221 | 1.20% | 49,181,300 |
| 2014-03-10 | 2014-03-06 | 13.027 | 3,801,704 | -62,189 | 1.20% | 49,523,682 |
| 2014-03-07 | 2014-03-05 | 13.110 | 3,863,893 | +181,312 | 1.22% | 50,654,397 |
| 2014-03-06 | 2014-03-04 | 12.985 | 3,682,581 | +125,595 | 1.17% | 47,819,124 |
| 2014-03-05 | 2014-03-03 | 13.027 | 3,556,986 | +113,613 | 1.13% | 46,335,812 |
| 2014-03-04 | 2014-02-28 | 13.027 | 3,443,373 | +145,571 | 1.09% | 44,855,809 |
| 2014-03-03 | 2014-02-27 | 13.068 | 3,297,802 | -59,779 | 1.04% | 43,096,312 |
| 2014-02-28 | 2014-02-26 | 12.404 | 3,357,581 | +61,310 | 1.06% | 41,648,816 |
| 2014-02-27 | 2014-02-25 | 12.695 | 3,296,271 | -30,589 | 1.04% | 41,845,553 |
| 2014-02-26 | 2014-02-24 | 12.819 | 3,326,860 | -78,194 | 1.05% | 42,647,932 |
| 2014-02-25 | 2014-02-21 | 12.861 | 3,405,054 | -27,961 | 1.08% | 43,791,586 |
| 2014-02-24 | 2014-02-20 | 12.653 | 3,433,015 | -6,026 | 1.09% | 43,439,070 |
| 2014-02-21 | 2014-02-19 | 12.861 | 3,439,041 | +1,205 | 1.09% | 44,228,684 |
| 2014-02-20 | 2014-02-18 | 12.902 | 3,437,836 | +10,847 | 1.09% | 44,355,810 |
| 2014-02-19 | 2014-02-17 | 12.902 | 3,426,989 | +116,665 | 1.08% | 44,215,860 |
| 2014-02-18 | 2014-02-14 | 13.068 | 3,310,324 | -19,283 | 1.05% | 43,259,952 |
| 2014-02-17 | 2014-02-13 | 12.985 | 3,329,607 | +19,283 | 1.05% | 43,235,679 |
| 2014-02-14 | 2014-02-12 | 13.193 | 3,310,324 | -15,547 | 1.05% | 43,671,951 |
| 2014-02-13 | 2014-02-11 | 13.110 | 3,325,871 | -30,372 | 1.05% | 43,601,101 |
| 2014-02-12 | 2014-02-10 | 12.902 | 3,356,243 | +145,508 | 1.06% | 43,303,077 |
| 2014-02-11 | 2014-02-07 | 12.778 | 3,210,735 | -2,170 | 1.02% | 41,026,092 |
| 2014-02-10 | 2014-02-06 | 12.736 | 3,212,905 | +155,943 | 1.02% | 40,920,529 |
| 2014-02-07 | 2014-02-05 | 12.819 | 3,056,962 | +80,509 | 0.97% | 39,188,036 |
| 2014-02-06 | 2014-02-04 | 12.985 | 2,976,453 | -220,489 | 0.94% | 38,649,897 |
| 2014-02-05 | 2014-01-30 | 13.483 | 3,196,942 | -181,780 | 1.01% | 43,104,548 |
| 2014-02-04 | 2014-01-28 | 13.400 | 3,378,722 | +175,540 | 1.07% | 45,275,156 |
| 2014-01-29 | 2014-01-27 | 13.276 | 3,203,182 | -425,200 | 1.01% | 42,524,241 |
| 2014-01-28 | 2014-01-24 | 13.815 | 3,628,382 | -35,421 | 1.15% | 50,125,903 |
| 2014-01-27 | 2014-01-23 | 13.856 | 3,663,803 | -260,775 | 1.16% | 50,767,240 |
| 2014-01-24 | 2014-01-22 | 14.022 | 3,924,578 | -31,757 | 1.24% | 55,031,917 |
| 2014-01-23 | 2014-01-21 | 14.188 | 3,956,335 | +253,181 | 1.25% | 56,133,761 |
| 2014-01-22 | 2014-01-20 | 14.230 | 3,703,154 | +370,002 | 1.17% | 52,695,177 |
| 2014-01-21 | 2014-01-17 | 14.354 | 3,333,152 | -430,176 | 1.05% | 47,844,960 |
| 2014-01-20 | 2014-01-16 | 14.562 | 3,763,328 | +35,895 | 1.19% | 54,800,455 |
| 2014-01-17 | 2014-01-15 | 14.894 | 3,727,433 | -213,964 | 1.18% | 55,514,863 |
| 2014-01-16 | 2014-01-14 | 14.147 | 3,941,397 | +291,330 | 1.25% | 55,758,301 |
| 2014-01-15 | 2014-01-13 | 13.898 | 3,650,067 | -4,180 | 1.15% | 50,728,336 |
| 2014-01-14 | 2014-01-10 | 13.608 | 3,654,247 | -59,879 | 1.16% | 49,725,220 |
| 2014-01-13 | 2014-01-09 | 13.732 | 3,714,126 | +387,921 | 1.18% | 51,002,281 |
| 2014-01-10 | 2014-01-08 | 13.690 | 3,326,205 | +1,068 | 1.05% | 45,537,368 |
| 2014-01-09 | 2014-01-07 | 13.732 | 3,325,137 | -13,050 | 1.05% | 45,660,694 |
| 2014-01-08 | 2014-01-06 | 13.608 | 3,338,187 | +480,500 | 1.06% | 45,424,429 |
| 2014-01-07 | 2014-01-03 | 14.271 | 2,857,687 | -11,979 | 0.90% | 40,782,897 |
| 2014-01-06 | 2014-01-02 | 14.520 | 2,869,666 | +14,704 | 0.91% | 41,668,165 |
| 2014-01-03 | 2013-12-31 | 14.396 | 2,854,962 | -28,443 | 0.90% | 41,099,334 |
| 2014-01-02 | 2013-12-27 | 14.437 | 2,883,405 | -3,217,367 | 0.91% | 41,628,414 |
| 2013-12-30 | 2013-12-24 | 14.313 | 6,100,772 | +4,066,636 | 1.93% | 87,319,022 |
| 2013-12-27 | 2013-12-20 | 13.690 | 2,034,136 | -448,223 | 0.64% | 27,848,314 |
| 2013-12-23 | 2013-12-19 | 14.728 | 2,482,359 | -316,678 | 0.79% | 36,559,304 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,799,037 | -363,444 | 0.89% | 41,223,225 |
| 2013-12-19 | 2013-12-17 | 14.520 | 3,162,481 | +308,064 | 1.00% | 45,919,901 |
| 2013-12-18 | 2013-12-16 | 14.811 | 2,854,417 | -215,119 | 0.90% | 42,275,681 |
| 2013-12-17 | 2013-12-13 | 14.396 | 3,069,536 | -308,420 | 0.97% | 44,188,288 |
| 2013-12-16 | 2013-12-12 | 14.147 | 3,377,956 | +219,712 | 1.07% | 47,787,393 |
| 2013-12-13 | 2013-12-11 | 13.981 | 3,158,244 | -471,071 | 1.00% | 44,155,068 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,629,315 | -162,005 | 1.15% | 50,741,060 |
| 2013-12-11 | 2013-12-09 | 13.732 | 3,791,320 | -11,088 | 1.20% | 52,062,307 |
| 2013-12-10 | 2013-12-06 | 13.732 | 3,802,408 | +113,600 | 1.20% | 52,214,567 |
| 2013-12-09 | 2013-12-05 | 13.649 | 3,688,808 | -29,010 | 1.17% | 50,348,545 |
| 2013-12-06 | 2013-12-04 | 13.773 | 3,717,818 | -43,881 | 1.18% | 51,207,218 |
| 2013-12-05 | 2013-12-03 | 13.690 | 3,761,699 | -75 | 1.19% | 51,499,493 |
| 2013-12-04 | 2013-12-02 | 13.773 | 3,761,774 | +173,447 | 1.19% | 51,812,644 |
| 2013-12-03 | 2013-11-29 | 13.649 | 3,588,327 | -84,847 | 1.14% | 48,977,080 |
| 2013-12-02 | 2013-11-28 | 13.898 | 3,673,174 | +113,243 | 1.16% | 51,049,475 |
| 2013-11-29 | 2013-11-27 | 13.898 | 3,559,931 | +216,367 | 1.13% | 49,475,633 |
| 2013-11-28 | 2013-11-26 | 13.815 | 3,343,564 | -52,390 | 1.06% | 46,191,158 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,395,954 | +3,134 | 1.07% | 46,633,152 |
| 2013-11-26 | 2013-11-22 | 13.898 | 3,392,820 | -187,612 | 1.07% | 47,153,138 |
| 2013-11-25 | 2013-11-21 | 13.856 | 3,580,432 | +126,822 | 1.13% | 49,612,016 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,453,610 | +22,958 | 1.09% | 49,287,491 |
| 2013-11-21 | 2013-11-19 | 14.064 | 3,430,652 | +258,880 | 1.09% | 48,248,225 |
| 2013-11-20 | 2013-11-18 | 13.690 | 3,171,772 | +26,033 | 1.00% | 43,423,105 |
| 2013-11-19 | 2013-11-15 | 13.566 | 3,145,739 | -16,029 | 1.00% | 42,675,185 |
| 2013-11-18 | 2013-11-14 | 13.483 | 3,161,768 | +87,614 | 1.00% | 42,630,295 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,074,154 | -6,323 | 0.97% | 40,811,314 |
| 2013-11-14 | 2013-11-12 | 13.400 | 3,080,477 | +31,326 | 0.97% | 41,278,648 |
| 2013-11-13 | 2013-11-11 | 13.359 | 3,049,151 | -163,096 | 0.96% | 40,732,379 |
| 2013-11-12 | 2013-11-08 | 13.483 | 3,212,247 | -181,023 | 1.02% | 43,310,906 |
| 2013-11-11 | 2013-11-07 | 13.566 | 3,393,270 | +44,740 | 1.07% | 46,033,198 |
| 2013-11-08 | 2013-11-06 | 13.234 | 3,348,530 | +35,433 | 1.06% | 44,314,908 |
| 2013-11-07 | 2013-11-05 | 13.317 | 3,313,097 | -32,300 | 1.05% | 44,120,879 |
| 2013-11-06 | 2013-11-04 | 13.234 | 3,345,397 | -42,508 | 1.06% | 44,273,445 |
| 2013-11-04 | 2013-10-31 | 13.027 | 3,387,905 | +132,171 | 1.07% | 44,133,244 |
| 2013-11-01 | 2013-10-30 | 12.985 | 3,255,734 | -101 | 1.03% | 42,276,422 |
| 2013-10-30 | 2013-10-28 | 12.985 | 3,255,835 | -63,512 | 1.03% | 42,277,734 |
| 2013-10-29 | 2013-10-25 | 12.902 | 3,319,347 | -68,456 | 1.05% | 42,827,036 |
| 2013-10-28 | 2013-10-24 | 13.151 | 3,387,803 | -14,463 | 1.07% | 44,553,557 |
| 2013-10-25 | 2013-10-23 | 12.778 | 3,402,266 | -198,137 | 1.08% | 43,473,435 |
| 2013-10-24 | 2013-10-22 | 12.819 | 3,600,403 | +19,042 | 1.14% | 46,154,555 |
| 2013-10-23 | 2013-10-21 | 12.944 | 3,581,361 | +155,447 | 1.13% | 46,356,183 |
| 2013-10-21 | 2013-10-17 | 12.736 | 3,425,914 | -20,017 | 1.08% | 43,633,476 |
| 2013-10-18 | 2013-10-16 | 12.736 | 3,445,931 | +189,748 | 1.09% | 43,888,418 |
| 2013-10-17 | 2013-10-15 | 12.570 | 3,256,183 | +181,987 | 1.03% | 40,931,382 |
| 2013-10-16 | 2013-10-11 | 12.446 | 3,074,196 | +159,669 | 0.97% | 38,261,129 |
| 2013-10-15 | 2013-10-10 | 12.446 | 2,914,527 | -636,800 | 0.92% | 36,273,905 |
| 2013-10-11 | 2013-10-09 | 12.487 | 3,551,327 | -35,675 | 1.12% | 44,346,784 |
| 2013-10-10 | 2013-10-08 | 12.487 | 3,587,002 | -207,056 | 1.13% | 44,792,272 |
| 2013-10-09 | 2013-10-07 | 12.363 | 3,794,058 | -74,241 | 1.20% | 46,905,655 |
| 2013-10-08 | 2013-10-04 | 12.487 | 3,868,299 | +92,801 | 1.22% | 48,304,935 |
| 2013-10-07 | 2013-10-03 | 12.404 | 3,775,498 | -41,700 | 1.19% | 46,832,831 |
| 2013-10-04 | 2013-10-02 | 12.446 | 3,817,198 | -78,339 | 1.21% | 47,508,456 |
| 2013-10-03 | 2013-09-30 | 12.529 | 3,895,537 | +137,635 | 1.23% | 48,806,678 |
| 2013-10-02 | 2013-09-27 | 12.653 | 3,757,902 | -133,017 | 1.19% | 47,549,972 |
| 2013-09-30 | 2013-09-26 | 12.695 | 3,890,919 | +148,965 | 1.23% | 49,394,500 |
| 2013-09-27 | 2013-09-25 | 12.819 | 3,741,954 | -151,616 | 1.18% | 47,969,136 |
| 2013-09-26 | 2013-09-24 | 12.861 | 3,893,570 | +149,415 | 1.23% | 50,074,273 |
| 2013-09-25 | 2013-09-23 | 12.778 | 3,744,155 | +435,915 | 1.18% | 47,842,020 |
| 2013-09-24 | 2013-09-19 | 12.695 | 3,308,240 | +22,176 | 1.05% | 41,997,497 |
| 2013-09-23 | 2013-09-18 | 12.487 | 3,286,064 | +120,521 | 1.04% | 41,034,343 |
| 2013-09-19 | 2013-09-17 | 12.446 | 3,165,543 | -8,918 | 1.00% | 39,398,025 |
| 2013-09-18 | 2013-09-16 | 12.695 | 3,174,461 | -506,143 | 1.00% | 40,299,197 |
| 2013-09-17 | 2013-09-13 | 12.819 | 3,680,604 | +555,756 | 1.16% | 47,182,674 |
| 2013-09-16 | 2013-09-12 | 13.110 | 3,124,848 | +232,390 | 0.99% | 40,965,754 |
| 2013-09-13 | 2013-09-11 | 12.985 | 2,892,458 | +163,879 | 0.92% | 37,559,203 |
| 2013-09-12 | 2013-09-10 | 13.151 | 2,728,579 | +385,610 | 0.86% | 35,883,993 |
| 2013-09-10 | 2013-09-06 | 12.695 | 2,342,969 | +155,099 | 0.74% | 29,743,560 |
| 2013-09-09 | 2013-09-05 | 12.819 | 2,187,870 | -1,687 | 0.69% | 28,046,907 |
| 2013-09-06 | 2013-09-04 | 12.695 | 2,189,557 | -285,396 | 0.69% | 27,796,023 |
| 2013-09-05 | 2013-09-03 | 12.736 | 2,474,953 | +152,300 | 0.78% | 31,521,749 |
| 2013-09-04 | 2013-09-02 | 12.653 | 2,322,653 | -5,951 | 0.73% | 29,389,293 |
| 2013-09-03 | 2013-08-30 | 12.570 | 2,328,604 | -99,042 | 0.74% | 29,271,383 |
| 2013-09-02 | 2013-08-29 | 12.363 | 2,427,646 | +41,941 | 0.77% | 30,012,806 |
| 2013-08-30 | 2013-08-28 | 12.446 | 2,385,705 | -2,892 | 0.75% | 29,692,241 |
| 2013-08-29 | 2013-08-27 | 12.695 | 2,388,597 | +101,238 | 0.76% | 30,322,799 |
| 2013-08-28 | 2013-08-26 | 12.861 | 2,287,359 | -50,354 | 0.72% | 29,417,177 |
| 2013-08-27 | 2013-08-23 | 12.819 | 2,337,713 | -3,016 | 0.74% | 29,967,785 |
| 2013-08-23 | 2013-08-21 | 12.446 | 2,340,729 | +119,650 | 0.74% | 29,132,474 |
| 2013-08-22 | 2013-08-20 | 12.446 | 2,221,079 | +27,164 | 0.70% | 27,643,322 |
| 2013-08-21 | 2013-08-19 | 13.027 | 2,193,915 | +314,454 | 0.69% | 28,579,486 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,879,461 | +90,632 | 0.59% | 24,561,158 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,788,829 | -252,570 | 0.57% | 23,302,550 |
| 2013-08-16 | 2013-08-13 | 13.400 | 2,041,399 | +88,704 | 0.65% | 27,354,917 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,952,695 | -93,986 | 0.62% | 25,842,235 |
| 2013-08-13 | 2013-08-09 | 12.819 | 2,046,681 | +124,314 | 0.65% | 26,236,966 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,922,367 | +155,168 | 0.61% | 23,925,583 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,767,199 | +109,980 | 0.56% | 22,141,007 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,657,219 | +26,997 | 0.52% | 20,556,826 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,630,222 | -6,071 | 0.52% | 19,951,417 |
| 2013-07-31 | 2013-07-29 | 12.114 | 1,636,293 | +387,707 | 0.52% | 19,822,065 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,248,586 | +128,430 | 0.40% | 15,125,380 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,120,156 | -10,606 | 0.35% | 13,011,924 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,130,762 | -26,274 | 0.36% | 12,947,480 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,157,036 | +964 | 0.37% | 13,248,324 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,156,072 | -51,824 | 0.37% | 13,045,441 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,207,896 | -39,290 | 0.38% | 13,329,570 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,247,186 | -149,931 | 0.39% | 13,814,891 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,397,117 | +2,410 | 0.44% | 15,881,383 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,394,707 | +230,679 | 0.44% | 15,796,126 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,164,028 | -521,365 | 0.37% | 12,652,306 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,685,393 | -240,007 | 0.53% | 18,948,527 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,925,400 | -22,356 | 0.61% | 21,407,243 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,947,756 | +178,854 | 0.62% | 21,251,778 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,768,902 | +222,875 | 0.56% | 19,887,401 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,546,027 | -197,655 | 0.49% | 17,317,525 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,743,682 | -75,073 | 0.55% | 19,965,553 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,818,755 | -810,587 | 0.58% | 21,956,958 |
| 2013-06-24 | 2013-06-20 | 12.031 | 2,629,342 | +329,224 | 0.83% | 31,633,704 |
| 2013-06-21 | 2013-06-19 | 12.031 | 2,300,118 | -14,412 | 0.73% | 27,672,799 |
| 2013-06-20 | 2013-06-18 | 11.824 | 2,314,530 | +289,901 | 0.73% | 27,366,084 |
| 2013-06-19 | 2013-06-17 | 11.533 | 2,024,629 | -81,472 | 0.64% | 23,350,448 |
| 2013-06-18 | 2013-06-14 | 11.367 | 2,106,101 | -242,731 | 0.67% | 23,940,584 |
| 2013-06-17 | 2013-06-13 | 11.782 | 2,348,832 | +627,438 | 0.74% | 27,674,212 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,721,394 | -119,341 | 0.54% | 19,924,593 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,840,735 | -192,835 | 0.58% | 24,502,940 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,033,570 | -128,580 | 0.64% | 27,247,370 |
| 2013-06-10 | 2013-06-06 | 13.355 | 2,162,150 | +278,413 | 0.72% | 28,875,821 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,883,737 | -229,125 | 0.63% | 25,075,361 |
| 2013-06-06 | 2013-06-04 | 13.311 | 2,112,862 | -229,125 | 0.70% | 28,125,358 |
| 2013-06-05 | 2013-06-03 | 13.268 | 2,341,987 | -229,126 | 0.78% | 31,073,141 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,571,113 | -229,125 | 0.86% | 34,674,222 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,800,238 | -229,125 | 0.93% | 37,397,576 |
| 2013-05-31 | 2013-05-29 | 13.530 | 3,029,363 | -229,125 | 1.01% | 40,986,431 |
| 2013-05-30 | 2013-05-28 | 13.748 | 3,258,488 | -229,126 | 1.08% | 44,797,499 |
| 2013-05-29 | 2013-05-27 | 13.442 | 3,487,614 | -229,125 | 1.16% | 46,882,009 |
| 2013-05-28 | 2013-05-24 | 13.486 | 3,716,739 | -229,125 | 1.24% | 50,124,220 |
| 2013-05-27 | 2013-05-23 | 13.268 | 3,945,864 | -229,125 | 1.31% | 52,353,146 |
| 2013-05-24 | 2013-05-22 | 13.617 | 4,174,989 | -114,563 | 1.39% | 56,850,857 |
| 2013-05-23 | 2013-05-21 | 13.748 | 4,289,552 | -229,125 | 1.43% | 58,972,505 |
| 2013-05-22 | 2013-05-20 | 13.442 | 4,518,677 | -229,125 | 1.50% | 60,742,002 |
| 2013-05-21 | 2013-05-16 | 13.486 | 4,747,802 | -229,126 | 1.58% | 64,029,213 |
| 2013-05-20 | 2013-05-15 | 13.486 | 4,976,928 | -229,125 | 1.66% | 67,119,224 |
| 2013-05-16 | 2013-05-14 | 13.486 | 5,206,053 | -229,125 | 1.73% | 70,209,221 |
| 2013-05-15 | 2013-05-13 | 13.748 | 5,435,178 | -229,125 | 1.81% | 74,722,503 |
| 2013-05-14 | 2013-05-10 | 13.835 | 5,664,303 | -229,126 | 1.89% | 78,366,929 |
| 2013-05-13 | 2013-05-09 | 13.748 | 5,893,429 | -229,125 | 1.96% | 81,022,511 |
| 2013-05-10 | 2013-05-08 | 13.879 | 6,122,554 | -114,562 | 2.04% | 84,974,151 |
| 2013-04-03 | 2013-03-28 | 14.839 | 6,237,116 | -436 | 2.08% | 92,552,856 |
| 2013-02-01 | 2013-01-30 | 18.200 | 6,237,552 | -52,699 | 2.08% | 113,521,291 |
| 2012-12-27 | 2012-12-20 | 15.512 | 6,290,251 | +202,224 | 2.09% | 97,576,417 |
| 2012-12-21 | 2012-12-19 | 15.603 | 6,088,027 | -66,528 | 2.09% | 94,988,519 |
| 2012-12-19 | 2012-12-17 | 15.512 | 6,154,555 | -2,218 | 2.12% | 95,471,456 |
| 2012-12-18 | 2012-12-14 | 15.648 | 6,156,773 | +666 | 2.12% | 96,338,763 |
| 2012-06-28 | 2012-06-26 | 12.762 | 6,156,107 | -55,440 | 2.12% | 78,561,731 |
| 2012-06-27 | 2012-06-25 | 13.032 | 6,211,547 | -665 | 2.14% | 80,949,853 |
| 2012-03-27 | 2012-03-23 | 15.873 | 6,212,212 | -66,528 | 2.14% | 98,606,917 |
| 2012-03-21 | 2012-03-19 | 17.046 | 6,278,740 | +66,528 | 2.16% | 107,024,387 |
| 2012-02-24 | 2012-02-22 | 18.534 | 6,212,212 | -444 | 2.14% | 115,134,781 |
| 2012-02-08 | 2012-02-06 | 18.128 | 6,212,656 | +2,218 | 2.14% | 112,621,630 |
| 2012-02-03 | 2012-02-01 | 17.046 | 6,210,438 | +57,657 | 2.14% | 105,860,143 |
| 2012-01-05 | 2012-01-03 | 15.467 | 6,152,781 | +2,218 | 2.12% | 95,166,484 |
| 2012-01-04 | 2011-12-30 | 14.971 | 6,150,563 | +2,217 | 2.12% | 92,081,292 |
| 2011-12-19 | 2011-12-15 | 15.783 | 6,148,346 | +2,218 | 2.11% | 97,038,660 |
| 2011-12-15 | 2011-12-13 | 16.324 | 6,146,128 | +2,218 | 2.11% | 100,329,493 |
| 2011-10-13 | 2011-10-11 | 15.197 | 6,143,910 | -3,992 | 2.11% | 93,366,955 |
| 2011-09-08 | 2011-09-06 | 18.804 | 6,147,902 | +5,093,586 | 2.11% | 115,606,283 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,054,316 | -44,352 | 0.36% | 19,112,403 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,098,668 | +44,352 | 0.38% | 20,411,839 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,054,316 | -22,176 | 0.36% | 29,571,927 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,076,492 | +66,528 | 0.37% | 29,805,583 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,009,964 | +2,217 | 0.35% | 27,872,490 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,007,747 | +2,218 | 0.35% | 28,992,832 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,005,529 | -58,766 | 0.35% | 29,609,170 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,064,295 | +2,217 | 0.37% | 31,867,541 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,062,078 | -887 | 0.37% | 31,178,545 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,062,965 | +3,216 | 0.37% | 31,588,051 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,059,749 | -44,352 | 0.36% | 34,216,413 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,104,101 | -66,528 | 0.38% | 35,548,842 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,170,629 | +110,880 | 0.40% | 37,902,004 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,059,749 | -110,880 | 0.36% | 34,264,202 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,170,629 | -26,611 | 0.40% | 38,641,040 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,197,240 | -7,762 | 0.41% | 37,845,799 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,205,002 | -195,148 | 0.41% | 36,732,705 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,400,150 | +110,880 | 0.48% | 41,481,875 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,289,270 | -48,787 | 0.44% | 46,520,289 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,338,057 | +85,561 | 0.46% | 46,991,450 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,252,496 | -16,606 | 0.46% | 44,650,340 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,269,102 | -108,979 | 0.47% | 44,080,702 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,378,081 | -319,672 | 0.51% | 49,060,943 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,697,753 | +37,364 | 0.62% | 61,014,076 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,660,389 | +41,516 | 0.61% | 58,311,482 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,618,873 | +4,152 | 0.59% | 59,115,136 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,614,721 | +123,717 | 0.59% | 58,341,214 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,491,004 | -6,228 | 0.55% | 52,578,307 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,497,232 | -5,189 | 0.55% | 51,571,748 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,502,421 | +212,768 | 0.55% | 48,565,836 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,289,653 | -41,515 | 0.47% | 40,631,918 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,331,168 | -694,007 | 0.49% | 43,030,074 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,025,175 | -20,758 | 0.74% | 66,537,065 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,045,933 | -8,719 | 0.75% | 67,317,630 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,054,652 | +28,231 | 0.75% | 68,990,256 |
| 2010-12-13 | 2010-12-09 | 31.410 | 2,026,421 | -722,167 | 0.74% | 63,649,351 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,748,588 | -83,032 | 1.01% | 88,848,249 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,831,620 | -103 | 1.04% | 89,758,910 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,831,723 | -110,017 | 1.04% | 88,807,258 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,941,740 | +12,870 | 1.08% | 90,415,246 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,928,870 | +17,021 | 1.08% | 86,774,459 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,911,849 | +7,888 | 1.07% | 88,093,771 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,903,961 | +5,190 | 1.07% | 86,456,164 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,898,771 | +110,016 | 1.07% | 91,468,575 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,788,755 | -24,909 | 1.02% | 85,713,207 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,813,664 | +8,303 | 1.03% | 93,120,581 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,805,361 | +114,169 | 1.03% | 101,360,029 |
| 2010-11-12 | 2010-11-10 | 36.420 | 2,691,192 | -20,758 | 0.99% | 98,012,888 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,711,950 | -183,293 | 1.00% | 102,165,705 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,895,243 | -97,562 | 1.06% | 107,257,598 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,992,805 | -35,288 | 1.10% | 107,844,183 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,028,093 | -74,729 | 1.11% | 114,075,575 |
| 2010-11-03 | 2010-11-01 | 37.624 | 3,102,822 | -14,530 | 1.14% | 116,741,320 |
| 2010-11-02 | 2010-10-29 | 35.842 | 3,117,352 | +95,486 | 1.15% | 111,731,463 |
| 2010-11-01 | 2010-10-28 | 27.893 | 3,021,866 | -6,435 | 1.11% | 84,288,917 |
| 2010-10-29 | 2010-10-27 | 27.748 | 3,028,301 | +207,579 | 1.11% | 84,030,748 |
| 2010-10-27 | 2010-10-25 | 29.627 | 2,820,722 | +10,379 | 1.04% | 83,570,328 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,810,343 | +21,588 | 1.03% | 82,450,506 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,788,755 | +6,435 | 1.02% | 83,832,353 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,782,320 | -25,532 | 1.02% | 84,443,132 |
| 2010-10-12 | 2010-10-08 | 28.856 | 2,807,852 | +884,702 | 1.03% | 81,024,758 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,923,150 | -1,038 | 0.71% | 50,399,794 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,924,188 | -6,228 | 0.71% | 49,407,334 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,930,416 | +6,228 | 0.71% | 47,335,329 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,924,188 | -208 | 0.71% | 47,368,006 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,924,396 | +208 | 0.71% | 48,114,780 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,924,188 | +124,547 | 0.71% | 45,792,163 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,799,641 | -6,746 | 0.66% | 41,180,934 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,806,387 | +5,397 | 0.66% | 40,465,085 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,800,990 | -1,246 | 0.66% | 39,042,761 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,802,236 | -6,227 | 0.66% | 42,282,176 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,808,463 | +6,227 | 0.66% | 42,950,997 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,802,236 | +20,758 | 0.66% | 40,893,028 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,781,478 | +6,850 | 0.65% | 40,593,669 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,774,628 | +41,394 | 0.65% | 40,694,057 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,733,234 | +20,758 | 0.64% | 39,744,850 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,712,476 | +20,758 | 0.63% | 37,123,910 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,691,718 | +19,184 | 0.62% | 36,673,908 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,672,534 | -10,379 | 0.61% | 36,902,615 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,682,913 | +20,758 | 0.62% | 37,212,689 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,662,155 | +694,007 | 0.61% | 35,632,659 |
| 2010-06-24 | 2010-06-22 | 23.268 | 968,148 | +31,137 | 0.36% | 22,527,116 |
| 2010-06-01 | 2010-05-28 | 24.376 | 937,011 | +10,379 | 0.34% | 22,840,832 |
| 2010-05-11 | 2010-05-07 | 25.677 | 926,632 | -6,851 | 0.34% | 23,793,110 |
| 2010-05-10 | 2010-05-06 | 26.400 | 933,483 | +5,605 | 0.34% | 24,643,573 |
| 2010-05-04 | 2010-04-30 | 30.171 | 927,878 | +13,751 | 0.34% | 27,994,774 |
| 2010-04-27 | 2010-04-23 | 32.469 | 914,127 | +102,251 | 0.34% | 29,680,795 |
| 2010-04-21 | 2010-04-19 | 32.909 | 811,876 | -774,407 | 0.30% | 26,718,107 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,586,283 | -6,135 | 0.59% | 52,746,118 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,592,418 | -20,450 | 0.59% | 52,560,776 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,612,868 | -4,090 | 0.60% | 51,421,808 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,616,958 | +27,608 | 0.60% | 53,766,104 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,589,350 | +6,135 | 0.59% | 50,127,977 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,583,215 | -30,062 | 0.59% | 49,624,808 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,613,277 | -2,045 | 0.60% | 50,251,530 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,615,322 | -18,814 | 0.60% | 47,787,620 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,634,136 | +18,610 | 0.61% | 46,746,057 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,615,526 | -27,608 | 0.60% | 49,768,599 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,643,134 | +40,900 | 0.61% | 48,771,105 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,602,234 | -3,681 | 0.60% | 48,418,947 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,605,915 | +20,450 | 0.60% | 50,728,964 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,585,465 | +16,361 | 0.59% | 50,470,611 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,569,104 | +36,810 | 0.59% | 51,944,709 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,532,294 | +18,814 | 0.57% | 48,028,724 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,513,480 | -204 | 0.56% | 45,662,824 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,513,684 | +81,801 | 0.56% | 45,002,819 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,431,883 | -4,090 | 0.53% | 43,901,160 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,435,973 | +81,801 | 0.54% | 43,886,122 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,354,172 | +2,659 | 0.51% | 41,319,907 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,351,513 | -40,901 | 0.50% | 43,221,406 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,392,414 | +4,090 | 0.52% | 43,508,104 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,388,324 | +61,351 | 0.52% | 44,805,949 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,326,973 | +755,388 | 0.49% | 42,241,953 |
| 2009-10-27 | 2009-10-22 | 33.251 | 571,585 | -2,863 | 0.21% | 19,005,997 |
| 2009-10-12 | 2009-10-08 | 32.567 | 574,448 | +5,521 | 0.21% | 18,707,936 |
| 2009-09-23 | 2009-09-21 | 33.056 | 568,927 | -81,801 | 0.21% | 18,806,335 |
| 2009-09-15 | 2009-09-11 | 31.442 | 650,728 | +81,801 | 0.24% | 20,460,271 |
| 2009-09-14 | 2009-09-10 | 31.540 | 568,927 | +21,473 | 0.21% | 17,943,914 |
| 2009-09-11 | 2009-09-09 | 31.736 | 547,454 | -81,801 | 0.20% | 17,373,737 |
| 2009-09-08 | 2009-09-04 | 30.953 | 629,255 | -60,737 | 0.23% | 19,477,414 |
| 2009-09-07 | 2009-09-03 | 29.828 | 689,992 | +7,771 | 0.26% | 20,581,395 |
| 2009-09-03 | 2009-09-01 | 29.193 | 682,221 | +81,801 | 0.25% | 19,915,918 |
| 2009-09-02 | 2009-08-31 | 28.313 | 600,420 | +36,402 | 0.22% | 16,999,441 |
| 2009-08-26 | 2009-08-24 | 31.882 | 564,018 | +15,133 | 0.21% | 17,982,144 |
| 2009-08-24 | 2009-08-20 | 31.540 | 548,885 | +29,653 | 0.20% | 17,311,791 |
| 2009-08-21 | 2009-08-19 | 30.122 | 519,232 | +4,090 | 0.19% | 15,640,228 |
| 2009-08-19 | 2009-08-17 | 31.687 | 515,142 | -56,034 | 0.19% | 16,323,109 |
| 2009-08-13 | 2009-08-11 | 35.256 | 571,176 | -15,133 | 0.21% | 20,137,527 |
| 2009-08-12 | 2009-08-10 | 35.452 | 586,309 | +49,898 | 0.22% | 20,785,740 |
| 2009-08-11 | 2009-08-07 | 33.985 | 536,411 | +15,134 | 0.20% | 18,229,863 |
| 2009-08-10 | 2009-08-06 | 36.674 | 521,277 | +15,133 | 0.19% | 19,117,484 |
| 2009-08-07 | 2009-08-05 | 36.772 | 506,144 | +40,900 | 0.19% | 18,611,992 |
| 2009-08-04 | 2009-07-31 | 34.718 | 465,244 | -50,103 | 0.17% | 16,152,511 |
| 2009-07-31 | 2009-07-29 | 34.523 | 515,347 | +56,034 | 0.19% | 17,791,205 |
| 2009-07-30 | 2009-07-28 | 35.110 | 459,313 | +14,315 | 0.17% | 16,126,276 |
| 2009-07-29 | 2009-07-27 | 33.202 | 444,998 | -64,418 | 0.17% | 14,775,043 |
| 2009-07-28 | 2009-07-24 | 29.633 | 509,416 | -24,541 | 0.19% | 15,095,452 |
| 2009-07-23 | 2009-07-21 | 28.313 | 533,957 | +40,901 | 0.20% | 15,117,701 |
| 2009-07-16 | 2009-07-14 | 26.014 | 493,056 | +40,900 | 0.18% | 12,826,519 |
| 2009-07-10 | 2009-07-08 | 25.672 | 452,156 | +8,794 | 0.17% | 11,607,763 |
| 2009-07-02 | 2009-06-29 | 26.552 | 443,362 | -1,431 | 0.17% | 11,772,243 |
| 2009-06-29 | 2009-06-25 | 26.063 | 444,793 | -205 | 0.17% | 11,592,739 |
| 2009-06-24 | 2009-06-22 | 26.699 | 444,998 | -143,152 | 0.17% | 11,880,962 |
| 2009-06-19 | 2009-06-17 | 26.650 | 588,150 | +24,541 | 0.22% | 15,674,205 |
| 2009-06-18 | 2009-06-16 | 26.943 | 563,609 | +6,135 | 0.21% | 15,185,547 |
| 2009-06-17 | 2009-06-15 | 28.361 | 557,474 | +12,270 | 0.21% | 15,810,788 |
| 2009-06-15 | 2009-06-11 | 29.682 | 545,204 | +16,360 | 0.20% | 16,182,613 |
| 2009-06-12 | 2009-06-10 | 29.388 | 528,844 | +9,203 | 0.20% | 15,541,859 |
| 2009-06-10 | 2009-06-08 | 29.046 | 519,641 | -20,205 | 0.19% | 15,093,528 |
| 2009-06-08 | 2009-06-04 | 29.780 | 539,846 | -63,856 | 0.20% | 16,076,374 |
| 2009-06-05 | 2009-06-03 | 29.388 | 603,702 | +20,450 | 0.23% | 17,741,813 |
| 2009-06-04 | 2009-06-02 | 27.872 | 583,252 | +10,226 | 0.22% | 16,256,686 |
| 2009-06-03 | 2009-06-01 | 27.921 | 573,026 | -8,181 | 0.21% | 15,999,682 |
| 2009-06-02 | 2009-05-29 | 25.232 | 581,207 | +15,952 | 0.22% | 14,664,979 |
| 2009-05-29 | 2009-05-26 | 24.058 | 565,255 | +32,260 | 0.21% | 13,599,108 |
| 2009-05-26 | 2009-05-22 | 23.520 | 532,995 | +12,065 | 0.20% | 12,536,293 |
| 2009-05-21 | 2009-05-19 | 24.450 | 520,930 | -20,450 | 0.19% | 12,736,506 |
| 2009-05-08 | 2009-05-06 | 23.520 | 541,380 | -20,450 | 0.20% | 12,733,512 |
| 2009-05-07 | 2009-05-05 | 22.494 | 561,830 | -20,451 | 0.21% | 12,637,573 |
| 2009-04-29 | 2009-04-27 | 20.108 | 582,281 | +27,200 | 0.22% | 11,708,355 |
| 2009-04-22 | 2009-04-20 | 21.954 | 555,081 | +19,495 | 0.22% | 12,186,453 |
| 2009-04-20 | 2009-04-16 | 22.211 | 535,586 | -34,896 | 0.21% | 11,895,818 |
| 2009-04-16 | 2009-04-14 | 22.057 | 570,482 | +136,465 | 0.22% | 12,583,098 |
| 2009-03-27 | 2009-03-25 | 19.697 | 434,017 | -97,475 | 0.17% | 8,548,997 |
| 2009-03-25 | 2009-03-23 | 19.851 | 531,492 | -219,903 | 0.21% | 10,550,788 |
| 2009-03-24 | 2009-03-20 | 17.081 | 751,395 | +38,990 | 0.29% | 12,834,818 |
| 2009-03-23 | 2009-03-19 | 17.235 | 712,405 | -9,748 | 0.28% | 12,278,446 |
| 2009-03-20 | 2009-03-18 | 16.722 | 722,153 | -4,477,802 | 0.28% | 12,076,025 |
| 2009-03-10 | 2009-03-06 | 14.876 | 5,199,955 | -195 | 2.03% | 77,352,574 |
| 2009-03-09 | 2009-03-05 | 15.440 | 5,200,150 | +9,748 | 2.03% | 80,289,648 |
| 2009-03-06 | 2009-03-04 | 15.953 | 5,190,402 | +19,495 | 2.03% | 82,801,570 |
| 2009-02-27 | 2009-02-25 | 16.158 | 5,170,907 | -126,718 | 2.02% | 83,551,541 |
| 2009-02-13 | 2009-02-11 | 18.364 | 5,297,625 | +7,798 | 2.07% | 97,284,001 |
| 2009-02-12 | 2009-02-10 | 18.825 | 5,289,827 | -81,684 | 2.07% | 99,582,888 |
| 2009-02-11 | 2009-02-09 | 18.825 | 5,371,511 | +194,950 | 2.10% | 101,120,619 |
| 2009-01-21 | 2009-01-19 | 16.722 | 5,176,561 | +81,684 | 2.03% | 86,563,762 |
| 2008-12-23 | 2008-12-19 | 19.441 | 5,094,877 | -48,737 | 1.99% | 99,049,001 |
| 2008-12-22 | 2008-12-18 | 20.313 | 5,143,614 | -116,970 | 2.01% | 104,481,823 |
| 2008-12-12 | 2008-12-10 | 18.466 | 5,260,584 | +116,970 | 2.06% | 97,143,477 |
| 2008-12-10 | 2008-12-08 | 15.696 | 5,143,614 | -18,131 | 2.01% | 80,735,954 |
| 2008-11-28 | 2008-11-26 | 13.285 | 5,161,745 | -1,949 | 2.02% | 68,576,213 |
| 2008-11-26 | 2008-11-24 | 12.054 | 5,163,694 | -97,475 | 2.02% | 62,245,154 |
| 2008-11-25 | 2008-11-21 | 12.311 | 5,261,169 | -97,475 | 2.06% | 64,769,520 |
| 2008-11-21 | 2008-11-19 | 12.824 | 5,358,644 | +205,867 | 2.10% | 68,718,251 |
| 2008-11-20 | 2008-11-18 | 12.721 | 5,152,777 | +4,289 | 2.02% | 65,549,625 |
| 2008-11-19 | 2008-11-17 | 14.209 | 5,148,488 | -390 | 2.01% | 73,153,761 |
| 2008-11-13 | 2008-11-11 | 14.722 | 5,148,878 | +9,748 | 2.01% | 75,800,433 |
| 2008-11-12 | 2008-11-10 | 15.748 | 5,139,130 | +29,242 | 2.01% | 80,929,185 |
| 2008-11-10 | 2008-11-06 | 13.645 | 5,109,888 | +9,748 | 2.00% | 69,722,059 |
| 2008-11-06 | 2008-11-04 | 13.337 | 5,100,140 | +38,990 | 2.00% | 68,019,374 |
| 2008-11-04 | 2008-10-31 | 12.003 | 5,061,150 | +194 | 1.98% | 60,749,436 |
| 2008-10-31 | 2008-10-29 | 8.002 | 5,060,956 | -1,949 | 1.98% | 40,498,072 |
| 2008-10-30 | 2008-10-28 | 8.361 | 5,062,905 | -254,799 | 1.98% | 42,331,589 |
| 2008-10-29 | 2008-10-27 | 7.848 | 5,317,704 | -292,425 | 2.08% | 41,734,266 |
| 2008-10-24 | 2008-10-22 | 10.926 | 5,610,129 | -13,257 | 2.19% | 61,295,647 |
| 2008-10-22 | 2008-10-20 | 12.824 | 5,623,386 | -9,396 | 2.20% | 72,113,253 |
| 2008-10-20 | 2008-10-16 | 12.311 | 5,632,782 | -203,177 | 2.20% | 69,344,396 |
| 2008-10-17 | 2008-10-15 | 13.593 | 5,835,959 | +9,358 | 2.28% | 79,329,605 |
| 2008-10-14 | 2008-10-10 | 13.285 | 5,826,601 | -3,704 | 2.28% | 77,409,138 |
| 2008-10-13 | 2008-10-09 | 15.132 | 5,830,305 | -12,672 | 2.28% | 88,224,758 |
| 2008-10-10 | 2008-10-08 | 15.081 | 5,842,977 | -5,264 | 2.29% | 88,116,795 |
| 2008-10-06 | 2008-10-02 | 18.364 | 5,848,241 | +11,697 | 2.29% | 107,395,349 |
| 2008-10-03 | 2008-09-30 | 17.338 | 5,836,544 | +58,485 | 2.28% | 101,192,809 |
| 2008-09-29 | 2008-09-25 | 20.518 | 5,778,059 | -21,054 | 2.26% | 118,554,802 |
| 2008-09-26 | 2008-09-24 | 20.518 | 5,799,113 | -6,239 | 2.27% | 118,986,790 |
| 2008-09-22 | 2008-09-18 | 16.209 | 5,805,352 | -79,929 | 2.27% | 94,100,694 |
| 2008-09-19 | 2008-09-17 | 16.722 | 5,885,281 | +8,577 | 2.30% | 98,415,157 |
| 2008-09-18 | 2008-09-16 | 17.953 | 5,876,704 | -1,949 | 2.30% | 105,506,459 |
| 2008-09-12 | 2008-09-10 | 21.749 | 5,878,653 | +19,495 | 2.30% | 127,855,928 |
| 2008-09-09 | 2008-09-05 | 24.468 | 5,859,158 | +390 | 2.29% | 143,360,918 |
| 2008-09-05 | 2008-09-03 | 24.622 | 5,858,768 | +13,062 | 2.29% | 144,252,957 |
| 2008-09-01 | 2008-08-28 | 25.391 | 5,845,706 | +4,477,802 | 2.29% | 148,429,202 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,367,904 | +47,762 | 0.54% | 33,188,983 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,320,142 | +11,697 | 0.52% | 31,962,433 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,308,445 | +11,697 | 0.51% | 36,310,307 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,296,748 | -15,791 | 0.51% | 40,974,483 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,312,539 | +15,791 | 0.51% | 42,618,005 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,296,748 | -97,475 | 0.51% | 41,972,238 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,394,223 | +11,697 | 0.55% | 46,056,963 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,382,526 | +97,475 | 0.54% | 44,464,973 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,285,051 | +19,495 | 0.50% | 43,175,647 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,265,556 | +732,427 | 0.50% | 45,441,912 |
| 2008-07-11 | 2008-07-09 | 35.137 | 533,129 | +10,527 | 0.21% | 18,732,686 |
| 2008-07-09 | 2008-07-07 | 34.727 | 522,602 | -5,848 | 0.20% | 18,148,341 |
| 2008-07-08 | 2008-07-04 | 32.829 | 528,450 | -19,495 | 0.21% | 17,348,465 |
| 2008-07-07 | 2008-07-03 | 31.854 | 547,945 | +19,495 | 0.21% | 17,454,433 |
| 2008-07-03 | 2008-06-30 | 34.163 | 528,450 | -5,654 | 0.21% | 18,053,247 |
| 2008-06-27 | 2008-06-25 | 35.137 | 534,104 | +11,112 | 0.21% | 18,766,945 |
| 2008-06-24 | 2008-06-20 | 39.600 | 522,992 | +1,170 | 0.20% | 20,710,450 |
| 2008-06-20 | 2008-06-18 | 45.037 | 521,822 | -12,282 | 0.20% | 23,501,419 |
| 2008-06-13 | 2008-06-11 | 42.113 | 534,104 | +6,433 | 0.21% | 22,492,937 |
| 2008-06-12 | 2008-06-10 | 41.806 | 527,671 | +8,578 | 0.21% | 22,059,620 |
| 2008-06-10 | 2008-06-05 | 44.063 | 519,093 | +9,748 | 0.20% | 22,872,599 |
| 2008-06-06 | 2008-06-04 | 44.627 | 509,345 | +195 | 0.20% | 22,730,474 |
| 2008-05-30 | 2008-05-28 | 44.986 | 509,150 | -22,576 | 0.20% | 22,904,590 |
| 2008-05-22 | 2008-05-20 | 51.398 | 531,726 | +82,854 | 0.21% | 27,329,570 |
| 2008-05-21 | 2008-05-19 | 52.116 | 448,872 | -62,579 | 0.18% | 23,393,403 |
| 2008-05-16 | 2008-05-14 | 44.268 | 511,451 | +4,679 | 0.20% | 22,640,813 |
| 2008-05-09 | 2008-05-07 | 45.345 | 506,772 | -1,365 | 0.20% | 22,979,579 |
| 2008-05-07 | 2008-05-05 | 46.781 | 508,137 | -12,476 | 0.20% | 23,771,295 |
| 2008-05-05 | 2008-04-30 | 44.473 | 520,613 | +27,682 | 0.20% | 23,153,087 |
| 2008-05-02 | 2008-04-29 | 45.782 | 492,931 | +10,232 | 0.19% | 22,567,517 |
| 2008-04-29 | 2008-04-25 | 46.620 | 482,699 | +191 | 0.19% | 22,503,632 |
| 2008-04-28 | 2008-04-24 | 48.349 | 482,508 | -7,637 | 0.19% | 23,328,802 |
| 2008-04-25 | 2008-04-23 | 45.363 | 490,145 | +9,164 | 0.20% | 22,234,567 |
| 2008-04-23 | 2008-04-21 | 40.492 | 480,981 | -5,727 | 0.19% | 19,475,725 |
| 2008-04-22 | 2008-04-18 | 39.234 | 486,708 | -9,546 | 0.19% | 19,095,741 |
| 2008-04-18 | 2008-04-16 | 38.292 | 496,254 | +18,136 | 0.20% | 19,002,363 |
| 2008-04-16 | 2008-04-14 | 38.554 | 478,118 | +13,364 | 0.19% | 18,433,131 |
| 2008-04-07 | 2008-04-02 | 43.163 | 464,754 | +8,017 | 0.19% | 20,060,260 |
| 2008-04-01 | 2008-03-28 | 47.459 | 456,737 | -4,581 | 0.18% | 21,676,073 |
| 2008-03-25 | 2008-03-19 | 41.015 | 461,318 | +7,445 | 0.18% | 18,921,187 |
| 2008-03-20 | 2008-03-18 | 39.549 | 453,873 | -38,181 | 0.18% | 17,950,126 |
| 2008-03-19 | 2008-03-17 | 42.325 | 492,054 | +3,818 | 0.20% | 20,826,215 |
| 2008-03-18 | 2008-03-14 | 46.201 | 488,236 | -19,090 | 0.20% | 22,557,169 |
| 2008-03-11 | 2008-03-07 | 52.382 | 507,326 | -191 | 0.20% | 26,575,004 |
| 2008-03-10 | 2008-03-06 | 53.535 | 507,517 | +62,044 | 0.20% | 27,169,879 |
| 2008-03-07 | 2008-03-05 | 52.592 | 445,473 | +5,727 | 0.18% | 23,428,329 |
| 2008-02-29 | 2008-02-27 | 58.983 | 439,746 | +191 | 0.18% | 25,937,404 |
| 2008-02-21 | 2008-02-19 | 57.621 | 439,555 | +11,454 | 0.18% | 25,327,488 |
| 2008-02-20 | 2008-02-18 | 54.583 | 428,101 | -9,545 | 0.17% | 23,366,850 |
| 2008-02-15 | 2008-02-13 | 46.201 | 437,646 | +3,818 | 0.17% | 20,219,842 |
| 2008-02-12 | 2008-02-06 | 47.144 | 433,828 | +26,345 | 0.17% | 20,452,495 |
| 2008-02-04 | 2008-01-31 | 44.001 | 407,483 | +9,545 | 0.16% | 17,929,781 |
| 2008-02-01 | 2008-01-30 | 46.987 | 397,938 | +9,545 | 0.16% | 18,697,953 |
| 2008-01-31 | 2008-01-29 | 51.963 | 388,393 | +3,818 | 0.16% | 20,182,236 |
| 2008-01-29 | 2008-01-25 | 58.983 | 384,575 | +3,245 | 0.15% | 22,683,269 |
| 2008-01-24 | 2008-01-22 | 51.073 | 381,330 | +76,362 | 0.15% | 19,475,643 |
| 2008-01-21 | 2008-01-17 | 66.002 | 304,968 | +4,772 | 0.12% | 20,128,482 |
| 2008-01-15 | 2008-01-11 | 75.012 | 300,196 | -38,180 | 0.12% | 22,518,224 |
| 2008-01-14 | 2008-01-10 | 74.278 | 338,376 | +191 | 0.14% | 25,134,022 |
| 2008-01-08 | 2008-01-04 | 73.335 | 338,185 | +3,818 | 0.14% | 24,800,966 |
| 2008-01-07 | 2008-01-03 | 72.602 | 334,367 | +9,545 | 0.13% | 24,275,761 |
| 2008-01-04 | 2008-01-02 | 73.755 | 324,822 | +19,090 | 0.13% | 23,957,103 |
| 2008-01-03 | 2007-12-31 | 74.697 | 305,732 | +382 | 0.12% | 22,837,399 |
| 2007-12-27 | 2007-12-20 | 72.812 | 305,350 | +764 | 0.12% | 22,233,044 |
| 2007-12-21 | 2007-12-19 | 72.183 | 304,586 | +4,581 | 0.12% | 21,985,957 |
| 2007-12-18 | 2007-12-14 | 78.574 | 300,005 | +19,091 | 0.12% | 23,572,517 |
| 2007-12-17 | 2007-12-13 | 78.993 | 280,914 | -9,546 | 0.11% | 22,190,186 |
| 2007-12-14 | 2007-12-12 | 81.193 | 290,460 | +1,528 | 0.12% | 23,583,282 |
| 2007-12-13 | 2007-12-11 | 83.812 | 288,932 | +9,545 | 0.12% | 24,215,968 |
| 2007-12-12 | 2007-12-10 | 85.803 | 279,387 | +4,772 | 0.11% | 23,972,112 |
| 2007-12-11 | 2007-12-07 | 89.679 | 274,615 | -19,090 | 0.11% | 24,627,154 |
| 2007-12-03 | 2007-11-29 | 90.098 | 293,705 | +191 | 0.12% | 26,462,203 |
| 2007-11-27 | 2007-11-23 | 75.745 | 293,514 | +2,863 | 0.12% | 22,232,245 |
| 2007-11-26 | 2007-11-22 | 78.574 | 290,651 | +191 | 0.12% | 22,837,538 |
| 2007-11-23 | 2007-11-21 | 82.031 | 290,460 | +1,909 | 0.12% | 23,826,722 |
| 2007-11-22 | 2007-11-20 | 85.698 | 288,551 | -3,627 | 0.12% | 24,728,177 |
| 2007-11-21 | 2007-11-19 | 84.441 | 292,178 | +1,909 | 0.12% | 24,671,682 |
| 2007-11-16 | 2007-11-14 | 93.765 | 290,269 | -5,727 | 0.12% | 27,216,978 |
| 2007-11-15 | 2007-11-13 | 86.745 | 295,996 | +4,391 | 0.12% | 25,676,297 |
| 2007-11-14 | 2007-11-12 | 90.307 | 291,605 | -11,072 | 0.12% | 26,334,098 |
| 2007-11-12 | 2007-11-08 | 96.489 | 302,677 | +2,100 | 0.12% | 29,204,869 |
| 2007-11-09 | 2007-11-07 | 102.041 | 300,577 | -4,009 | 0.12% | 30,671,210 |
| 2007-11-08 | 2007-11-06 | 97.955 | 304,586 | -4,200 | 0.12% | 29,835,805 |
| 2007-11-07 | 2007-11-05 | 95.441 | 308,786 | +4,009 | 0.12% | 29,470,818 |
| 2007-11-06 | 2007-11-02 | 101.098 | 304,777 | -6,109 | 0.12% | 30,812,413 |
| 2007-11-05 | 2007-11-01 | 104.241 | 310,886 | +8,972 | 0.12% | 32,407,121 |
| 2007-11-02 | 2007-10-31 | 105.027 | 301,914 | +1,909 | 0.12% | 31,709,095 |
| 2007-11-01 | 2007-10-30 | 106.075 | 300,005 | -9,545 | 0.12% | 31,822,898 |
| 2007-10-31 | 2007-10-29 | 106.336 | 309,550 | -5,345 | 0.12% | 32,916,455 |
| 2007-10-30 | 2007-10-26 | 96.279 | 314,895 | +5,727 | 0.13% | 30,317,786 |
| 2007-10-29 | 2007-10-25 | 94.498 | 309,168 | +5,727 | 0.12% | 29,215,766 |
| 2007-10-26 | 2007-10-24 | 94.812 | 303,441 | +382 | 0.12% | 28,769,946 |
| 2007-10-25 | 2007-10-23 | 94.603 | 303,059 | -3,627 | 0.12% | 28,670,228 |
| 2007-10-24 | 2007-10-22 | 92.298 | 306,686 | -78,271 | 0.12% | 28,306,493 |
| 2007-10-23 | 2007-10-18 | 99.527 | 384,957 | -1,909 | 0.15% | 38,313,518 |
| 2007-10-22 | 2007-10-17 | 102.774 | 386,866 | +191 | 0.15% | 39,759,945 |
| 2007-10-18 | 2007-10-16 | 99.108 | 386,675 | -5,727 | 0.15% | 38,322,465 |
| 2007-10-17 | 2007-10-15 | 103.403 | 392,402 | -64,105 | 0.16% | 40,575,565 |
| 2007-10-16 | 2007-10-12 | 93.450 | 456,507 | +116,567 | 0.18% | 42,660,752 |
| 2007-10-15 | 2007-10-11 | 88.841 | 339,940 | +41,999 | 0.14% | 30,200,514 |
| 2007-10-10 | 2007-10-08 | 87.793 | 297,941 | +20,427 | 0.12% | 26,157,154 |
| 2007-10-09 | 2007-10-05 | 89.888 | 277,514 | +563 | 0.11% | 24,945,281 |
| 2007-10-08 | 2007-10-04 | 84.336 | 276,951 | -52,690 | 0.11% | 23,356,891 |
| 2007-10-05 | 2007-10-03 | 87.479 | 329,641 | -36,271 | 0.13% | 28,836,590 |
| 2007-10-04 | 2007-10-02 | 91.879 | 365,912 | +102,324 | 0.15% | 33,619,593 |
| 2007-10-03 | 2007-09-28 | 89.679 | 263,588 | -47,344 | 0.11% | 23,638,266 |
| 2007-10-02 | 2007-09-27 | 89.155 | 310,932 | -38,181 | 0.12% | 27,721,147 |
| 2007-09-28 | 2007-09-25 | 89.574 | 349,113 | -11,072 | 0.14% | 31,271,473 |
| 2007-09-27 | 2007-09-24 | 94.184 | 360,185 | +127,065 | 0.14% | 33,923,568 |
| 2007-09-25 | 2007-09-21 | 91.669 | 233,120 | +41,338 | 0.09% | 21,369,964 |
| 2007-09-24 | 2007-09-20 | 86.117 | 191,782 | -7,368 | 0.08% | 16,515,658 |
| 2007-09-21 | 2007-09-19 | 85.593 | 199,150 | -3,437 | 0.08% | 17,045,847 |
| 2007-09-20 | 2007-09-18 | 83.707 | 202,587 | -38,180 | 0.08% | 16,957,997 |
| 2007-09-17 | 2007-09-13 | 82.869 | 240,767 | -1,719 | 0.10% | 19,952,148 |
| 2007-09-13 | 2007-09-11 | 84.650 | 242,486 | +18,241 | 0.10% | 20,526,469 |
| 2007-09-12 | 2007-09-10 | 83.602 | 224,245 | +31,520 | 0.09% | 18,747,435 |
| 2007-09-11 | 2007-09-07 | 82.345 | 192,725 | -19,231 | 0.08% | 15,869,996 |
| 2007-09-10 | 2007-09-06 | 81.926 | 211,956 | +23,672 | 0.08% | 17,364,756 |
| 2007-09-07 | 2007-09-05 | 78.993 | 188,284 | +9,354 | 0.08% | 14,873,082 |
| 2007-09-05 | 2007-09-03 | 79.202 | 178,930 | +4,582 | 0.07% | 14,171,674 |
| 2007-09-04 | 2007-08-31 | 78.259 | 174,348 | -19,358 | 0.07% | 13,644,379 |
| 2007-08-30 | 2007-08-28 | 80.145 | 193,706 | -19,854 | 0.08% | 15,524,611 |
| 2007-08-29 | 2007-08-27 | 80.669 | 213,560 | -25,390 | 0.09% | 17,227,682 |
| 2007-08-28 | 2007-08-24 | 75.117 | 238,950 | +22,885 | 0.10% | 17,949,088 |
| 2007-08-24 | 2007-08-22 | 73.021 | 216,065 | -14,928 | 0.09% | 15,777,326 |
| 2007-08-23 | 2007-08-21 | 69.669 | 230,993 | -56,202 | 0.09% | 16,092,987 |
| 2007-08-22 | 2007-08-20 | 68.935 | 287,195 | +95,452 | 0.11% | 19,797,893 |
| 2007-08-21 | 2007-08-17 | 65.478 | 191,743 | -1,909 | 0.08% | 12,554,972 |
| 2007-08-20 | 2007-08-16 | 69.669 | 193,652 | -19,091 | 0.08% | 13,491,488 |
| 2007-08-17 | 2007-08-15 | 76.688 | 212,743 | -2,062 | 0.08% | 16,314,831 |
| 2007-08-16 | 2007-08-14 | 79.517 | 214,805 | +16 | 0.09% | 17,080,570 |
| 2007-08-15 | 2007-08-13 | 78.574 | 214,789 | +15,257 | 0.09% | 16,876,777 |
| 2007-08-14 | 2007-08-10 | 78.259 | 199,532 | -4,353 | 0.08% | 15,615,265 |
| 2007-08-08 | 2007-08-06 | 76.374 | 203,885 | -211,521 | 0.08% | 15,571,448 |
| 2007-08-07 | 2007-08-03 | 79.831 | 415,406 | -156,541 | 0.17% | 33,162,247 |
| 2007-08-06 | 2007-08-02 | 80.669 | 571,947 | -26,344 | 0.23% | 46,138,420 |
| 2007-08-03 | 2007-08-01 | 84.231 | 598,291 | -17,984 | 0.24% | 50,394,684 |
| 2007-08-02 | 2007-07-31 | 87.898 | 616,275 | -3,550 | 0.25% | 54,169,237 |
| 2007-08-01 | 2007-07-30 | 85.174 | 619,825 | -3,818 | 0.25% | 52,792,939 |
| 2007-07-31 | 2007-07-27 | 85.174 | 623,643 | +14,432 | 0.25% | 53,118,133 |
| 2007-07-30 | 2007-07-26 | 88.526 | 609,211 | -15,463 | 0.24% | 53,931,271 |
| 2007-07-27 | 2007-07-25 | 90.412 | 624,674 | +22,603 | 0.25% | 56,478,146 |
| 2007-07-24 | 2007-07-20 | 88.317 | 602,071 | -188,995 | 0.24% | 53,173,040 |
| 2007-07-23 | 2007-07-19 | 88.212 | 791,066 | -55,744 | 0.32% | 69,781,615 |
| 2007-07-20 | 2007-07-18 | 86.850 | 846,810 | +5,346 | 0.34% | 73,545,604 |
| 2007-07-19 | 2007-07-17 | 89.574 | 841,464 | +4,391 | 0.34% | 75,373,358 |
| 2007-07-18 | 2007-07-16 | 88.736 | 837,073 | -18,518 | 0.33% | 74,278,470 |
| 2007-07-17 | 2007-07-13 | 88.736 | 855,591 | -3,818 | 0.34% | 75,921,683 |
| 2007-07-16 | 2007-07-12 | 88.526 | 859,409 | -95,070 | 0.34% | 76,080,405 |
| 2007-07-13 | 2007-07-11 | 89.993 | 954,479 | -5,536 | 0.38% | 85,896,556 |
| 2007-07-12 | 2007-07-10 | 91.984 | 960,015 | -573 | 0.38% | 88,305,701 |
| 2007-07-10 | 2007-07-06 | 91.146 | 960,588 | -99,995 | 0.38% | 87,553,320 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,060,583 | +19,854 | 0.42% | 94,889,627 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,040,729 | -6,777 | 0.42% | 88,752,025 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,047,506 | -30,831 | 0.42% | 89,439,700 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,078,337 | +4,505 | 0.43% | 85,293,840 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,073,832 | -10,586 | 0.43% | 83,700,005 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,084,418 | -7,063 | 0.43% | 84,297,915 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,091,481 | +40,853 | 0.44% | 85,647,404 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,050,628 | +61,586 | 0.42% | 82,001,435 |
| 2007-06-26 | 2007-06-22 | 77.212 | 989,042 | 0.40% | 76,365,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy