History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 40,995,995 | +0 | 1.04% | 673,154,238 |
| 2025-10-13 | 2025-10-09 | 17.570 | 40,995,995 | +0 | 1.04% | 720,299,632 |
| 2025-10-10 | 2025-10-08 | 16.290 | 40,995,995 | +562,525 | 1.04% | 667,824,759 |
| 2025-10-09 | 2025-10-06 | 15.990 | 40,433,470 | -1,956,954 | 1.03% | 646,531,185 |
| 2025-10-08 | 2025-10-03 | 15.780 | 42,390,424 | +1,873,807 | 1.08% | 668,920,891 |
| 2025-10-06 | 2025-10-02 | 15.790 | 40,516,617 | +14,026,329 | 1.03% | 639,757,382 |
| 2025-10-03 | 2025-09-30 | 15.690 | 26,490,288 | -1,010,000 | 0.67% | 415,632,619 |
| 2025-10-02 | 2025-09-29 | 14.660 | 27,500,288 | -603,691 | 0.70% | 403,154,222 |
| 2025-09-30 | 2025-09-26 | 13.970 | 28,103,979 | -7,275,305 | 0.71% | 392,612,587 |
| 2025-09-29 | 2025-09-25 | 14.000 | 35,379,284 | +5,997,463 | 0.90% | 495,309,976 |
| 2025-09-26 | 2025-09-24 | 12.530 | 29,381,821 | +1,976,700 | 0.75% | 368,154,217 |
| 2025-09-25 | 2025-09-23 | 12.760 | 27,405,121 | -1,259,392 | 0.70% | 349,689,344 |
| 2025-09-24 | 2025-09-22 | 12.830 | 28,664,513 | +924,192 | 0.73% | 367,765,702 |
| 2025-09-23 | 2025-09-19 | 12.490 | 27,740,321 | +2,111,771 | 0.71% | 346,476,609 |
| 2025-09-22 | 2025-09-18 | 12.400 | 25,628,550 | -5,445,900 | 0.65% | 317,794,020 |
| 2025-09-19 | 2025-09-17 | 12.640 | 31,074,450 | -6,584,284 | 0.79% | 392,781,048 |
| 2025-09-18 | 2025-09-16 | 12.690 | 37,658,734 | -879,705 | 0.96% | 477,889,334 |
| 2025-09-17 | 2025-09-15 | 12.910 | 38,538,439 | +4,278,587 | 0.98% | 497,531,247 |
| 2025-09-16 | 2025-09-12 | 13.170 | 34,259,852 | +5,737,031 | 0.87% | 451,202,251 |
| 2025-09-15 | 2025-09-11 | 12.690 | 28,522,821 | -1,632,614 | 0.73% | 361,954,598 |
| 2025-09-12 | 2025-09-10 | 12.110 | 30,155,435 | -1,515,370 | 0.77% | 365,182,318 |
| 2025-09-11 | 2025-09-09 | 12.300 | 31,670,805 | -8,446,087 | 0.81% | 389,550,902 |
| 2025-09-10 | 2025-09-08 | 12.030 | 40,116,892 | -4,932,259 | 1.02% | 482,606,211 |
| 2025-09-09 | 2025-09-05 | 12.650 | 45,049,151 | +2,345,586 | 1.15% | 569,871,760 |
| 2025-09-08 | 2025-09-04 | 11.960 | 42,703,565 | +7,081,082 | 1.09% | 510,734,637 |
| 2025-09-05 | 2025-09-03 | 12.690 | 35,622,483 | +11,382,100 | 0.91% | 452,049,309 |
| 2025-09-04 | 2025-09-02 | 12.640 | 24,240,383 | +389,648 | 0.62% | 306,398,441 |
| 2025-09-03 | 2025-09-01 | 12.690 | 23,850,735 | +1,077,891 | 0.61% | 302,665,827 |
| 2025-09-02 | 2025-08-29 | 11.890 | 22,772,844 | -2,012,808 | 0.58% | 270,769,115 |
| 2025-09-01 | 2025-08-28 | 11.580 | 24,785,652 | -5,065,038 | 0.63% | 287,017,850 |
| 2025-08-29 | 2025-08-27 | 11.710 | 29,850,690 | -9,504,227 | 0.76% | 349,551,580 |
| 2025-08-28 | 2025-08-26 | 11.810 | 39,354,917 | +5,675,444 | 1.00% | 464,781,570 |
| 2025-08-27 | 2025-08-25 | 11.920 | 33,679,473 | +6,202,366 | 0.86% | 401,459,318 |
| 2025-08-26 | 2025-08-22 | 10.790 | 27,477,107 | -613,040 | 0.70% | 296,477,985 |
| 2025-08-25 | 2025-08-21 | 10.660 | 28,090,147 | +274,926 | 0.71% | 299,440,967 |
| 2025-08-22 | 2025-08-20 | 10.650 | 27,815,221 | -2,619,935 | 0.71% | 296,232,104 |
| 2025-08-21 | 2025-08-19 | 10.700 | 30,435,156 | -8,683 | 0.77% | 325,656,169 |
| 2025-08-20 | 2025-08-18 | 10.660 | 30,443,839 | -11,382 | 0.77% | 324,531,324 |
| 2025-08-19 | 2025-08-15 | 10.950 | 30,455,221 | -1,763,792 | 0.77% | 333,484,670 |
| 2025-08-18 | 2025-08-14 | 10.500 | 32,219,013 | +178,558 | 0.82% | 338,299,636 |
| 2025-08-15 | 2025-08-13 | 10.610 | 32,040,455 | +1,959,240 | 0.81% | 339,949,228 |
| 2025-08-14 | 2025-08-12 | 10.070 | 30,081,215 | +1,333,825 | 0.76% | 302,917,835 |
| 2025-08-13 | 2025-08-11 | 10.010 | 28,747,390 | +3,023,988 | 0.73% | 287,761,374 |
| 2025-08-12 | 2025-08-08 | 9.980 | 25,723,402 | -720,553 | 0.65% | 256,719,552 |
| 2025-08-11 | 2025-08-07 | 9.560 | 26,443,955 | -961,323 | 0.67% | 252,804,210 |
| 2025-08-08 | 2025-08-06 | 9.480 | 27,405,278 | +1,304,558 | 0.70% | 259,802,035 |
| 2025-08-07 | 2025-08-05 | 9.420 | 26,100,720 | +48,320 | 0.66% | 245,868,782 |
| 2025-08-06 | 2025-08-04 | 9.170 | 26,052,400 | +772,989 | 0.66% | 238,900,508 |
| 2025-08-05 | 2025-08-01 | 8.900 | 25,279,411 | -2,874,499 | 0.64% | 224,986,758 |
| 2025-08-04 | 2025-07-31 | 8.940 | 28,153,910 | -494,391 | 0.72% | 251,695,955 |
| 2025-08-01 | 2025-07-30 | 9.480 | 28,648,301 | -1,507,541 | 0.73% | 271,585,893 |
| 2025-07-31 | 2025-07-29 | 9.340 | 30,155,842 | -3,741,924 | 0.77% | 281,655,564 |
| 2025-07-30 | 2025-07-28 | 9.170 | 33,897,766 | +4,996,104 | 0.86% | 310,842,514 |
| 2025-07-29 | 2025-07-25 | 9.310 | 28,901,662 | -633,509 | 0.73% | 269,074,473 |
| 2025-07-28 | 2025-07-24 | 9.390 | 29,535,171 | -1,392,060 | 0.75% | 277,335,256 |
| 2025-07-25 | 2025-07-23 | 9.180 | 30,927,231 | -1,432,507 | 0.79% | 283,911,981 |
| 2025-07-24 | 2025-07-22 | 9.180 | 32,359,738 | -3,710,374 | 0.82% | 297,062,395 |
| 2025-07-23 | 2025-07-21 | 8.570 | 36,070,112 | +7,995,697 | 0.92% | 309,120,860 |
| 2025-07-22 | 2025-07-18 | 8.130 | 28,074,415 | +998,940 | 0.71% | 228,244,994 |
| 2025-07-21 | 2025-07-17 | 7.820 | 27,075,475 | +151,800 | 0.69% | 211,730,214 |
| 2025-07-18 | 2025-07-16 | 7.980 | 26,923,675 | -810,516 | 0.68% | 214,850,926 |
| 2025-07-17 | 2025-07-15 | 8.020 | 27,734,191 | -463,738 | 0.71% | 222,428,212 |
| 2025-07-16 | 2025-07-14 | 7.980 | 28,197,929 | -774,287 | 0.72% | 225,019,473 |
| 2025-07-15 | 2025-07-11 | 7.910 | 28,972,216 | +697,429 | 0.74% | 229,170,229 |
| 2025-07-14 | 2025-07-10 | 7.830 | 28,274,787 | -2,268,644 | 0.72% | 221,391,582 |
| 2025-07-11 | 2025-07-09 | 8.040 | 30,543,431 | -709,084 | 0.78% | 245,569,185 |
| 2025-07-10 | 2025-07-08 | 8.440 | 31,252,515 | -119,193 | 0.79% | 263,771,227 |
| 2025-07-09 | 2025-07-07 | 8.220 | 31,371,708 | -2,404,448 | 0.80% | 257,875,440 |
| 2025-07-08 | 2025-07-04 | 8.350 | 33,776,156 | -2,109,842 | 0.86% | 282,030,903 |
| 2025-07-07 | 2025-07-03 | 8.430 | 35,885,998 | -2,959,741 | 0.91% | 302,518,963 |
| 2025-07-04 | 2025-07-02 | 8.330 | 38,845,739 | +3,432,116 | 0.99% | 323,585,006 |
| 2025-07-03 | 2025-06-30 | 7.980 | 35,413,623 | -5,639,939 | 0.90% | 282,600,712 |
| 2025-07-02 | 2025-06-27 | 7.980 | 41,053,562 | +1,082,427 | 1.04% | 327,607,425 |
| 2025-06-30 | 2025-06-26 | 7.510 | 39,971,135 | +4,999,189 | 1.02% | 300,183,224 |
| 2025-06-27 | 2025-06-25 | 7.100 | 34,971,946 | +1,908,082 | 0.89% | 248,300,817 |
| 2025-06-26 | 2025-06-24 | 7.040 | 33,063,864 | -2,832,091 | 0.84% | 232,769,603 |
| 2025-06-25 | 2025-06-23 | 6.860 | 35,895,955 | -1,250,231 | 0.91% | 246,246,251 |
| 2025-06-24 | 2025-06-20 | 6.890 | 37,146,186 | -34,235,895 | 0.94% | 255,937,222 |
| 2025-06-23 | 2025-06-19 | 6.910 | 71,382,081 | -3,516,000 | 1.81% | 493,250,180 |
| 2025-06-20 | 2025-06-18 | 7.559 | 74,898,081 | +34,512,216 | 1.90% | 566,152,911 |
| 2025-06-19 | 2025-06-17 | 7.590 | 40,385,865 | +282,712 | 1.03% | 306,535,581 |
| 2025-06-18 | 2025-06-16 | 7.611 | 40,103,153 | +8,626,749 | 1.06% | 305,223,694 |
| 2025-06-17 | 2025-06-13 | 7.486 | 31,476,404 | -1,284,252 | 0.83% | 235,638,501 |
| 2025-06-16 | 2025-06-12 | 7.434 | 32,760,656 | -289,510 | 0.87% | 243,549,518 |
| 2025-06-13 | 2025-06-11 | 7.403 | 33,050,166 | -3,172,795 | 0.87% | 244,670,879 |
| 2025-06-12 | 2025-06-10 | 7.112 | 36,222,961 | +2,348,575 | 0.96% | 257,613,545 |
| 2025-06-11 | 2025-06-09 | 7.029 | 33,874,386 | -234,985 | 0.90% | 238,093,079 |
| 2025-06-10 | 2025-06-06 | 7.101 | 34,109,371 | -1,923,527 | 0.90% | 242,227,283 |
| 2025-06-09 | 2025-06-05 | 6.862 | 36,032,898 | +1,508,211 | 0.95% | 247,270,195 |
| 2025-06-06 | 2025-06-04 | 6.925 | 34,524,687 | +3,869,777 | 0.91% | 239,074,151 |
| 2025-06-05 | 2025-06-03 | 6.675 | 30,654,910 | +5,396,527 | 0.81% | 204,627,367 |
| 2025-06-04 | 2025-06-02 | 6.613 | 25,258,383 | -4,960,931 | 0.67% | 167,028,778 |
| 2025-06-03 | 2025-05-30 | 6.530 | 30,219,314 | -2,039,107 | 0.80% | 197,320,809 |
| 2025-06-02 | 2025-05-29 | 6.696 | 32,258,421 | +580,701 | 0.85% | 216,001,922 |
| 2025-05-30 | 2025-05-28 | 6.602 | 31,677,720 | -8,658,837 | 0.84% | 209,149,237 |
| 2025-05-29 | 2025-05-27 | 6.613 | 40,336,557 | +1,518,362 | 1.07% | 266,737,812 |
| 2025-05-28 | 2025-05-26 | 6.727 | 38,818,195 | -2,942,744 | 1.03% | 261,136,910 |
| 2025-05-27 | 2025-05-23 | 6.530 | 41,760,939 | -747,296 | 1.10% | 272,683,301 |
| 2025-05-26 | 2025-05-22 | 6.800 | 42,508,235 | +647,272 | 1.12% | 289,054,320 |
| 2025-05-23 | 2025-05-21 | 6.873 | 41,860,963 | +1,407,772 | 1.11% | 287,699,640 |
| 2025-05-22 | 2025-05-20 | 6.571 | 40,453,191 | -484,733 | 1.07% | 265,826,643 |
| 2025-05-21 | 2025-05-19 | 6.592 | 40,937,924 | +16,723,435 | 1.08% | 269,863,232 |
| 2025-05-20 | 2025-05-16 | 6.602 | 24,214,489 | -725,087 | 0.64% | 159,873,940 |
| 2025-05-19 | 2025-05-15 | 6.623 | 24,939,576 | -1,036,472 | 0.66% | 165,179,878 |
| 2025-05-16 | 2025-05-14 | 6.831 | 25,976,048 | -1,018,661 | 0.69% | 177,446,358 |
| 2025-05-15 | 2025-05-13 | 6.675 | 26,994,709 | -324,564 | 0.71% | 180,194,828 |
| 2025-05-14 | 2025-05-12 | 6.727 | 27,319,273 | -5,138,656 | 0.72% | 183,781,614 |
| 2025-05-13 | 2025-05-09 | 6.342 | 32,457,929 | -2,008,395 | 0.86% | 205,863,468 |
| 2025-05-12 | 2025-05-08 | 6.394 | 34,466,324 | -612,343 | 0.91% | 220,393,471 |
| 2025-05-09 | 2025-05-07 | 6.488 | 35,078,667 | +1,180,280 | 0.93% | 227,591,645 |
| 2025-05-08 | 2025-05-06 | 6.374 | 33,898,387 | +6,749,839 | 0.90% | 216,056,905 |
| 2025-05-07 | 2025-05-02 | 6.384 | 27,148,548 | +757,189 | 0.72% | 173,317,981 |
| 2025-05-06 | 2025-04-30 | 6.342 | 26,391,359 | -9,031 | 0.70% | 167,386,425 |
| 2025-05-02 | 2025-04-29 | 6.394 | 26,400,390 | +2,902,623 | 0.70% | 168,816,193 |
| 2025-04-30 | 2025-04-28 | 6.342 | 23,497,767 | +2,664,763 | 0.62% | 149,033,902 |
| 2025-04-29 | 2025-04-25 | 6.166 | 20,833,004 | -2,037,389 | 0.55% | 128,450,333 |
| 2025-04-28 | 2025-04-24 | 6.145 | 22,870,393 | -1,654,101 | 0.60% | 140,536,700 |
| 2025-04-25 | 2025-04-23 | 6.114 | 24,524,494 | -94,374 | 0.65% | 149,936,036 |
| 2025-04-24 | 2025-04-22 | 6.301 | 24,618,868 | -1,139,876 | 0.65% | 155,120,554 |
| 2025-04-23 | 2025-04-17 | 5.750 | 25,758,744 | +1,268,583 | 0.68% | 148,107,980 |
| 2025-04-22 | 2025-04-16 | 5.656 | 24,490,161 | -1,721,549 | 0.65% | 138,522,137 |
| 2025-04-17 | 2025-04-15 | 5.875 | 26,211,710 | +2,259,131 | 0.69% | 153,982,883 |
| 2025-04-16 | 2025-04-14 | 5.968 | 23,952,579 | +49,617 | 0.63% | 142,952,850 |
| 2025-04-15 | 2025-04-11 | 5.667 | 23,902,962 | +1,397,656 | 0.63% | 135,449,332 |
| 2025-04-14 | 2025-04-10 | 5.490 | 22,505,306 | -1,156,635 | 0.59% | 123,551,348 |
| 2025-04-11 | 2025-04-09 | 5.126 | 23,661,941 | -842,511 | 0.63% | 121,290,261 |
| 2025-04-10 | 2025-04-08 | 5.095 | 24,504,452 | +7,176,361 | 0.65% | 124,844,587 |
| 2025-04-09 | 2025-04-07 | 5.001 | 17,328,091 | +5,257,279 | 0.46% | 86,661,148 |
| 2025-04-08 | 2025-04-03 | 6.405 | 12,070,812 | -8,669,538 | 0.32% | 77,311,810 |
| 2025-04-07 | 2025-04-02 | 6.582 | 20,740,350 | +1,222,871 | 0.55% | 136,504,961 |
| 2025-04-03 | 2025-04-01 | 6.727 | 19,517,479 | +3,658,492 | 0.52% | 131,297,557 |
| 2025-04-02 | 2025-03-31 | 6.654 | 15,858,987 | +932,085 | 0.42% | 105,531,974 |
| 2025-04-01 | 2025-03-28 | 6.758 | 14,926,902 | -1,815,120 | 0.39% | 100,881,535 |
| 2025-03-31 | 2025-03-27 | 6.904 | 16,742,022 | +1,412,792 | 0.44% | 115,585,839 |
| 2025-03-28 | 2025-03-26 | 7.081 | 15,329,230 | -10,596,260 | 0.41% | 108,541,569 |
| 2025-03-27 | 2025-03-25 | 7.112 | 25,925,490 | -1,477,461 | 0.69% | 184,379,112 |
| 2025-03-26 | 2025-03-24 | 6.987 | 27,402,951 | +12,453,768 | 0.72% | 191,467,581 |
| 2025-03-25 | 2025-03-21 | 6.394 | 14,949,183 | +626,112 | 0.40% | 95,591,927 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,323,071 | -1,695,019 | 0.38% | 97,247,393 |
| 2025-03-21 | 2025-03-19 | 6.769 | 16,018,090 | -1,428,980 | 0.42% | 108,422,736 |
| 2025-03-20 | 2025-03-18 | 6.758 | 17,447,070 | +252,899 | 0.46% | 117,913,764 |
| 2025-03-19 | 2025-03-17 | 6.530 | 17,194,171 | -16,378,313 | 0.45% | 112,271,501 |
| 2025-03-18 | 2025-03-14 | 6.602 | 33,572,484 | -13,385,930 | 0.89% | 221,659,242 |
| 2025-03-17 | 2025-03-13 | 6.582 | 46,958,414 | -13,326,474 | 1.24% | 309,062,116 |
| 2025-03-14 | 2025-03-12 | 6.540 | 60,284,888 | -3,930,645 | 1.59% | 394,264,566 |
| 2025-03-13 | 2025-03-11 | 6.457 | 64,215,533 | -1,274,822 | 1.70% | 414,629,631 |
| 2025-03-12 | 2025-03-10 | 6.654 | 65,490,355 | +1,546,457 | 1.73% | 435,798,732 |
| 2025-03-11 | 2025-03-07 | 6.145 | 63,943,898 | -7,154,299 | 1.69% | 392,930,039 |
| 2025-03-10 | 2025-03-06 | 5.999 | 71,098,197 | +1,452,273 | 1.88% | 426,543,221 |
| 2025-03-07 | 2025-03-05 | 5.729 | 69,645,924 | -5,695,360 | 1.84% | 399,002,803 |
| 2025-03-06 | 2025-03-04 | 5.542 | 75,341,284 | -10,644,033 | 1.99% | 417,531,139 |
| 2025-03-05 | 2025-03-03 | 5.459 | 85,985,317 | -5,493,632 | 2.27% | 469,366,666 |
| 2025-03-04 | 2025-02-28 | 5.417 | 91,478,949 | -6,243,813 | 2.42% | 495,550,060 |
| 2025-03-03 | 2025-02-27 | 5.729 | 97,722,762 | -2,083,477 | 2.58% | 559,855,534 |
| 2025-02-28 | 2025-02-26 | 5.760 | 99,806,239 | +5,938,898 | 2.64% | 574,905,017 |
| 2025-02-27 | 2025-02-25 | 5.698 | 93,867,341 | +9,872,048 | 2.48% | 534,839,800 |
| 2025-02-26 | 2025-02-24 | 5.864 | 83,995,293 | -143,055 | 2.22% | 492,564,033 |
| 2025-02-25 | 2025-02-21 | 5.875 | 84,138,348 | +66,456 | 2.22% | 494,277,762 |
| 2025-02-24 | 2025-02-20 | 5.864 | 84,071,892 | -120,410 | 2.22% | 493,013,224 |
| 2025-02-21 | 2025-02-19 | 5.937 | 84,192,302 | -7,927,133 | 2.23% | 499,847,053 |
| 2025-02-20 | 2025-02-18 | 5.927 | 92,119,435 | -20,294 | 2.44% | 545,952,381 |
| 2025-02-19 | 2025-02-17 | 6.010 | 92,139,729 | -1,501,373 | 2.44% | 553,736,833 |
| 2025-02-18 | 2025-02-14 | 6.238 | 93,641,102 | -132,750 | 2.48% | 584,179,631 |
| 2025-02-17 | 2025-02-13 | 6.041 | 93,773,852 | -850,070 | 2.48% | 566,482,544 |
| 2025-02-14 | 2025-02-12 | 6.176 | 94,623,922 | -547,139 | 2.50% | 584,407,840 |
| 2025-02-13 | 2025-02-11 | 6.363 | 95,171,061 | -8,259 | 2.52% | 605,598,759 |
| 2025-02-12 | 2025-02-10 | 6.530 | 95,179,320 | -291,412 | 2.52% | 621,485,334 |
| 2025-02-11 | 2025-02-07 | 6.218 | 95,470,732 | -1,370,312 | 2.52% | 593,608,457 |
| 2025-02-10 | 2025-02-06 | 6.155 | 96,841,044 | -78,009 | 2.56% | 596,087,223 |
| 2025-02-07 | 2025-02-05 | 6.176 | 96,919,053 | +405,388 | 2.56% | 598,582,823 |
| 2025-02-06 | 2025-02-04 | 6.259 | 96,513,665 | -2,272,826 | 2.55% | 604,107,103 |
| 2025-02-05 | 2025-02-03 | 5.916 | 98,786,491 | -11,846,953 | 2.61% | 584,438,031 |
| 2025-02-04 | 2025-01-28 | 5.947 | 110,633,444 | +5,787,173 | 2.92% | 657,977,593 |
| 2025-02-03 | 2025-01-24 | 6.270 | 104,846,271 | +3,412,429 | 2.77% | 657,353,447 |
| 2025-01-27 | 2025-01-23 | 6.041 | 101,433,842 | -4,087,804 | 2.68% | 612,756,111 |
| 2025-01-24 | 2025-01-22 | 5.999 | 105,521,646 | +3,932,163 | 2.79% | 633,061,662 |
| 2025-01-23 | 2025-01-21 | 5.947 | 101,589,483 | +646,709 | 2.69% | 604,189,846 |
| 2025-01-22 | 2025-01-20 | 5.968 | 100,942,774 | -2,037,683 | 2.67% | 602,442,734 |
| 2025-01-21 | 2025-01-17 | 6.062 | 102,980,457 | -6,913,658 | 2.72% | 624,240,602 |
| 2025-01-20 | 2025-01-16 | 5.885 | 109,894,115 | +8,367,145 | 2.90% | 646,724,793 |
| 2025-01-17 | 2025-01-15 | 5.760 | 101,526,970 | -2,191,863 | 2.68% | 584,816,791 |
| 2025-01-16 | 2025-01-14 | 5.937 | 103,718,833 | +817,254 | 2.74% | 615,775,454 |
| 2025-01-15 | 2025-01-13 | 5.916 | 102,901,579 | +2,145,908 | 2.72% | 608,783,606 |
| 2025-01-14 | 2025-01-10 | 5.958 | 100,755,671 | -683,819 | 2.66% | 600,278,467 |
| 2025-01-13 | 2025-01-09 | 5.719 | 101,439,490 | -5,386,314 | 2.68% | 580,094,022 |
| 2025-01-10 | 2025-01-08 | 5.739 | 106,825,804 | +7,517,261 | 2.82% | 613,117,753 |
| 2025-01-09 | 2025-01-07 | 5.937 | 99,308,543 | +693,299 | 2.63% | 589,591,701 |
| 2025-01-08 | 2025-01-06 | 5.687 | 98,615,244 | -2,229,727 | 2.61% | 560,867,175 |
| 2025-01-07 | 2025-01-03 | 5.635 | 100,844,971 | +184,969 | 2.67% | 568,305,914 |
| 2025-01-06 | 2025-01-02 | 5.479 | 100,660,002 | -197,268 | 2.66% | 551,564,357 |
| 2025-01-03 | 2024-12-31 | 5.459 | 100,857,270 | -802,597 | 2.67% | 550,547,957 |
| 2025-01-02 | 2024-12-27 | 5.511 | 101,659,867 | -674,880 | 2.69% | 560,214,119 |
| 2024-12-30 | 2024-12-24 | 5.552 | 102,334,747 | +5,350,886 | 2.71% | 568,189,260 |
| 2024-12-27 | 2024-12-20 | 5.521 | 96,983,861 | -1,571,199 | 2.56% | 535,454,576 |
| 2024-12-23 | 2024-12-19 | 5.708 | 98,555,060 | -2,951,533 | 2.61% | 562,574,334 |
| 2024-12-20 | 2024-12-18 | 5.563 | 101,506,593 | -1,434,569 | 2.68% | 564,646,547 |
| 2024-12-19 | 2024-12-17 | 5.646 | 102,941,162 | -4,458,564 | 2.72% | 581,189,205 |
| 2024-12-18 | 2024-12-16 | 5.698 | 107,399,726 | +8,118,610 | 2.84% | 611,944,978 |
| 2024-12-17 | 2024-12-13 | 5.833 | 99,281,116 | +2,189,730 | 2.62% | 579,106,120 |
| 2024-12-16 | 2024-12-12 | 6.103 | 97,091,386 | -180,037 | 2.57% | 592,580,622 |
| 2024-12-13 | 2024-12-11 | 6.072 | 97,271,423 | -6,817,216 | 2.57% | 590,645,310 |
| 2024-12-12 | 2024-12-10 | 5.989 | 104,088,639 | +6,155,570 | 2.75% | 623,382,285 |
| 2024-12-11 | 2024-12-09 | 6.155 | 97,933,069 | -631,777 | 2.59% | 602,808,982 |
| 2024-12-10 | 2024-12-06 | 6.010 | 98,564,846 | -8,972,239 | 2.61% | 592,350,186 |
| 2024-12-09 | 2024-12-05 | 5.989 | 107,537,085 | +10,468,872 | 2.84% | 644,034,877 |
| 2024-12-06 | 2024-12-04 | 6.093 | 97,068,213 | -9,498,304 | 2.57% | 591,429,923 |
| 2024-12-05 | 2024-12-03 | 6.083 | 106,566,517 | +471,748 | 2.82% | 648,194,409 |
| 2024-12-04 | 2024-12-02 | 6.083 | 106,094,769 | -23,082 | 2.80% | 645,324,986 |
| 2024-12-03 | 2024-11-29 | 6.010 | 106,117,851 | -146,189 | 2.81% | 637,741,866 |
| 2024-12-02 | 2024-11-28 | 5.916 | 106,264,040 | +253,907 | 2.81% | 628,676,509 |
| 2024-11-29 | 2024-11-27 | 5.999 | 106,010,133 | +9,746,124 | 2.80% | 635,992,268 |
| 2024-11-28 | 2024-11-26 | 5.927 | 96,264,009 | -4,163,418 | 2.54% | 570,515,494 |
| 2024-11-27 | 2024-11-25 | 5.895 | 100,427,427 | +3,392,351 | 2.65% | 592,057,706 |
| 2024-11-26 | 2024-11-22 | 5.958 | 97,035,076 | -14,457 | 2.56% | 578,112,042 |
| 2024-11-25 | 2024-11-21 | 6.197 | 97,049,533 | +1,670,722 | 2.57% | 601,406,826 |
| 2024-11-22 | 2024-11-20 | 6.280 | 95,378,811 | -131,910 | 2.52% | 598,987,123 |
| 2024-11-21 | 2024-11-19 | 6.322 | 95,510,721 | -505,303 | 2.52% | 603,787,818 |
| 2024-11-20 | 2024-11-18 | 6.155 | 96,016,024 | -3,090,764 | 2.54% | 591,008,964 |
| 2024-11-19 | 2024-11-15 | 6.083 | 99,106,788 | +3,592,558 | 2.62% | 602,820,358 |
| 2024-11-18 | 2024-11-14 | 6.093 | 95,514,230 | -3,032,260 | 2.52% | 581,961,612 |
| 2024-11-15 | 2024-11-13 | 6.384 | 98,546,490 | -18,666 | 2.60% | 629,126,784 |
| 2024-11-14 | 2024-11-12 | 6.426 | 98,565,156 | +3,019,783 | 2.61% | 633,345,271 |
| 2024-11-13 | 2024-11-11 | 6.831 | 95,545,373 | +992,842 | 2.53% | 652,685,062 |
| 2024-11-12 | 2024-11-08 | 7.153 | 94,552,531 | -297,627 | 2.50% | 676,379,195 |
| 2024-11-11 | 2024-11-07 | 7.091 | 94,850,158 | +871,364 | 2.51% | 672,591,039 |
| 2024-11-08 | 2024-11-06 | 7.153 | 93,978,794 | +275,638 | 2.48% | 672,274,981 |
| 2024-11-07 | 2024-11-05 | 7.289 | 93,703,156 | -502,959 | 2.48% | 682,968,824 |
| 2024-11-06 | 2024-11-04 | 7.143 | 94,206,115 | -1,117,790 | 2.49% | 672,921,609 |
| 2024-11-05 | 2024-11-01 | 7.070 | 95,323,905 | +187,988 | 2.52% | 673,968,162 |
| 2024-11-04 | 2024-10-31 | 6.706 | 95,135,917 | -4,023,459 | 2.51% | 638,017,905 |
| 2024-11-01 | 2024-10-30 | 6.821 | 99,159,376 | +5,152,598 | 2.62% | 676,341,861 |
| 2024-10-31 | 2024-10-29 | 6.831 | 94,006,778 | -2,759,917 | 2.48% | 642,174,684 |
| 2024-10-30 | 2024-10-28 | 7.039 | 96,766,695 | +1,133,893 | 2.56% | 681,150,720 |
| 2024-10-29 | 2024-10-25 | 7.091 | 95,632,802 | -473,546 | 2.53% | 678,140,838 |
| 2024-10-28 | 2024-10-24 | 7.164 | 96,106,348 | +852,600 | 2.54% | 688,493,651 |
| 2024-10-25 | 2024-10-23 | 7.289 | 95,253,748 | -2,106,335 | 2.52% | 694,270,536 |
| 2024-10-24 | 2024-10-22 | 7.361 | 97,360,083 | +3,043,654 | 2.57% | 716,708,964 |
| 2024-10-23 | 2024-10-21 | 7.403 | 94,316,429 | -1,383,019 | 2.49% | 698,225,951 |
| 2024-10-22 | 2024-10-18 | 7.351 | 95,699,448 | +116,427 | 2.53% | 703,489,290 |
| 2024-10-21 | 2024-10-17 | 7.101 | 95,583,021 | +1,070,835 | 2.53% | 678,781,660 |
| 2024-10-18 | 2024-10-16 | 7.361 | 94,512,186 | +607,283 | 2.50% | 695,744,384 |
| 2024-10-17 | 2024-10-15 | 7.278 | 93,904,903 | +25,967 | 2.48% | 683,462,911 |
| 2024-10-16 | 2024-10-14 | 7.757 | 93,878,936 | -2,075,678 | 2.48% | 728,174,774 |
| 2024-10-15 | 2024-10-10 | 7.705 | 95,954,614 | -4,795,734 | 2.54% | 739,286,395 |
| 2024-10-14 | 2024-10-09 | 7.341 | 100,750,348 | +1,574,164 | 2.66% | 739,571,044 |
| 2024-10-10 | 2024-10-08 | 7.777 | 99,176,184 | +5,062,759 | 2.62% | 771,325,404 |
| 2024-10-09 | 2024-10-07 | 8.609 | 94,113,425 | -21,369 | 2.49% | 810,234,178 |
| 2024-10-08 | 2024-10-04 | 8.557 | 94,134,794 | +6,563,688 | 2.49% | 805,524,317 |
| 2024-10-07 | 2024-10-03 | 8.120 | 87,571,106 | -13,089,110 | 2.31% | 711,116,101 |
| 2024-10-04 | 2024-10-02 | 8.214 | 100,660,216 | -329,207 | 2.66% | 826,824,987 |
| 2024-10-03 | 2024-09-30 | 7.933 | 100,989,423 | +8,423,865 | 2.67% | 801,178,105 |
| 2024-10-02 | 2024-09-27 | 7.840 | 92,565,558 | -6,860,219 | 2.45% | 725,687,116 |
| 2024-09-30 | 2024-09-26 | 7.445 | 99,425,777 | +1,200,394 | 2.63% | 740,185,647 |
| 2024-09-27 | 2024-09-25 | 7.112 | 98,225,383 | +1,462,821 | 2.60% | 698,567,660 |
| 2024-09-26 | 2024-09-24 | 6.977 | 96,762,562 | +1,430,164 | 2.56% | 675,085,099 |
| 2024-09-25 | 2024-09-23 | 6.602 | 95,332,398 | -6,464,893 | 2.52% | 629,423,402 |
| 2024-09-24 | 2024-09-20 | 6.665 | 101,797,291 | +4,321,646 | 2.69% | 678,457,884 |
| 2024-09-23 | 2024-09-19 | 6.384 | 97,475,645 | -3,527,773 | 2.58% | 622,290,444 |
| 2024-09-20 | 2024-09-17 | 5.989 | 101,003,418 | -4,975,963 | 2.67% | 604,905,032 |
| 2024-09-19 | 2024-09-16 | 5.895 | 105,979,381 | +86,666 | 2.80% | 624,788,577 |
| 2024-09-17 | 2024-09-13 | 5.802 | 105,892,715 | +2,728,242 | 2.80% | 614,368,479 |
| 2024-09-16 | 2024-09-12 | 5.760 | 103,164,473 | -13,647,853 | 2.73% | 594,249,154 |
| 2024-09-13 | 2024-09-11 | 5.687 | 116,812,326 | +7,397,246 | 3.09% | 664,361,782 |
| 2024-09-12 | 2024-09-10 | 5.708 | 109,415,080 | -7,263,982 | 2.89% | 624,565,758 |
| 2024-09-11 | 2024-09-09 | 5.719 | 116,679,062 | +324,318 | 3.08% | 667,243,362 |
| 2024-09-10 | 2024-09-05 | 6.041 | 116,354,744 | -5,205,566 | 3.08% | 702,892,437 |
| 2024-09-09 | 2024-09-04 | 6.051 | 121,560,310 | +5,162,225 | 3.21% | 735,602,890 |
| 2024-09-05 | 2024-09-03 | 6.436 | 116,398,085 | -2,995,260 | 3.08% | 749,143,693 |
| 2024-09-04 | 2024-09-02 | 6.550 | 119,393,345 | +517,939 | 3.16% | 782,076,637 |
| 2024-09-03 | 2024-08-30 | 6.613 | 118,875,406 | +2,623,677 | 3.14% | 786,099,956 |
| 2024-09-02 | 2024-08-29 | 6.665 | 116,251,729 | -298,921 | 3.07% | 774,793,723 |
| 2024-08-30 | 2024-08-28 | 6.696 | 116,550,650 | -1,077,116 | 3.08% | 780,421,474 |
| 2024-08-29 | 2024-08-27 | 6.821 | 117,627,766 | +650,668 | 3.11% | 802,310,233 |
| 2024-08-28 | 2024-08-26 | 6.883 | 116,977,098 | -353,450 | 3.09% | 805,169,798 |
| 2024-08-27 | 2024-08-23 | 6.644 | 117,330,548 | -270,288 | 3.10% | 779,543,941 |
| 2024-08-26 | 2024-08-22 | 6.706 | 117,600,836 | +959,718 | 3.11% | 788,676,258 |
| 2024-08-23 | 2024-08-21 | 6.592 | 116,641,118 | -1,417,564 | 3.08% | 768,899,494 |
| 2024-08-22 | 2024-08-20 | 6.634 | 118,058,682 | -311,484 | 3.12% | 783,154,148 |
| 2024-08-21 | 2024-08-19 | 6.613 | 118,370,166 | +2,023,311 | 3.13% | 782,758,902 |
| 2024-08-20 | 2024-08-16 | 6.602 | 116,346,855 | -129,703 | 3.08% | 768,169,424 |
| 2024-08-19 | 2024-08-15 | 6.363 | 116,476,558 | +249,009 | 3.08% | 741,171,300 |
| 2024-08-16 | 2024-08-14 | 6.270 | 116,227,549 | -2,187,935 | 3.07% | 728,710,513 |
| 2024-08-15 | 2024-08-13 | 6.415 | 118,415,484 | +1,169,999 | 3.13% | 759,665,322 |
| 2024-08-14 | 2024-08-12 | 6.384 | 117,245,485 | -1,126,714 | 3.10% | 748,502,305 |
| 2024-08-13 | 2024-08-09 | 6.270 | 118,372,199 | -338,050 | 3.13% | 742,156,800 |
| 2024-08-12 | 2024-08-08 | 6.114 | 118,710,249 | -306,237 | 3.14% | 725,761,933 |
| 2024-08-09 | 2024-08-07 | 6.259 | 119,016,486 | +2,080,006 | 3.15% | 744,958,806 |
| 2024-08-08 | 2024-08-06 | 6.124 | 116,936,480 | -4,395,977 | 3.09% | 716,133,442 |
| 2024-08-07 | 2024-08-05 | 6.228 | 121,332,457 | +2,291,290 | 3.21% | 755,670,482 |
| 2024-08-06 | 2024-08-02 | 6.363 | 119,041,167 | +1,498,438 | 3.15% | 757,490,588 |
| 2024-08-05 | 2024-08-01 | 6.592 | 117,542,729 | -2,781,642 | 3.11% | 774,842,923 |
| 2024-08-02 | 2024-07-31 | 6.478 | 120,324,371 | +656,622 | 3.18% | 779,417,747 |
| 2024-08-01 | 2024-07-30 | 6.290 | 119,667,749 | +626,738 | 3.16% | 752,767,984 |
| 2024-07-31 | 2024-07-29 | 6.446 | 119,041,011 | -6,355,941 | 3.15% | 767,391,421 |
| 2024-07-30 | 2024-07-26 | 6.290 | 125,396,952 | -1,886,645 | 3.31% | 788,807,440 |
| 2024-07-29 | 2024-07-25 | 6.051 | 127,283,597 | +4,886,082 | 3.36% | 770,236,452 |
| 2024-07-26 | 2024-07-24 | 6.488 | 122,397,515 | +1,804,135 | 3.24% | 794,119,451 |
| 2024-07-25 | 2024-07-23 | 6.623 | 120,593,380 | +1,612,875 | 3.19% | 798,714,453 |
| 2024-07-24 | 2024-07-22 | 7.070 | 118,980,505 | -1,937,967 | 3.15% | 841,227,311 |
| 2024-07-23 | 2024-07-19 | 7.205 | 120,918,472 | +1,055,110 | 3.20% | 871,273,547 |
| 2024-07-22 | 2024-07-18 | 7.434 | 119,863,362 | +1,696,562 | 3.17% | 891,089,118 |
| 2024-07-19 | 2024-07-17 | 7.476 | 118,166,800 | -83,962 | 3.12% | 883,391,078 |
| 2024-07-18 | 2024-07-16 | 8.006 | 118,250,762 | -453,465 | 3.13% | 946,723,847 |
| 2024-07-17 | 2024-07-15 | 8.037 | 118,704,227 | +103,871 | 3.14% | 954,056,998 |
| 2024-07-16 | 2024-07-12 | 7.892 | 118,600,356 | -1,140,131 | 3.14% | 935,958,110 |
| 2024-07-15 | 2024-07-11 | 8.027 | 119,740,487 | +1,076,221 | 3.17% | 961,140,691 |
| 2024-07-12 | 2024-07-10 | 7.809 | 118,664,266 | -385,437 | 3.14% | 926,591,981 |
| 2024-07-11 | 2024-07-09 | 8.120 | 119,049,703 | +129,839 | 3.15% | 966,736,227 |
| 2024-07-10 | 2024-07-08 | 7.996 | 118,919,864 | -5,530,697 | 3.14% | 950,844,255 |
| 2024-07-09 | 2024-07-05 | 8.110 | 124,450,561 | -1,106,036 | 3.29% | 1,009,299,608 |
| 2024-07-08 | 2024-07-04 | 7.944 | 125,556,597 | +582,833 | 3.32% | 997,382,028 |
| 2024-07-05 | 2024-07-03 | 7.611 | 124,973,764 | +954,192 | 3.30% | 951,170,943 |
| 2024-07-04 | 2024-07-02 | 7.538 | 124,019,572 | +393,172 | 3.28% | 934,882,172 |
| 2024-07-03 | 2024-06-28 | 7.424 | 123,626,400 | -1,060,763 | 3.27% | 917,778,919 |
| 2024-07-02 | 2024-06-27 | 7.122 | 124,687,163 | -3,161,216 | 3.30% | 888,057,238 |
| 2024-06-28 | 2024-06-26 | 7.573 | 127,848,379 | +1,263,766 | 3.38% | 968,225,892 |
| 2024-06-27 | 2024-06-25 | 7.744 | 126,584,613 | +4,348,367 | 3.35% | 980,228,205 |
| 2024-06-26 | 2024-06-24 | 7.701 | 122,236,246 | +168,802 | 3.31% | 941,347,919 |
| 2024-06-25 | 2024-06-21 | 7.765 | 122,067,444 | -224,567 | 3.31% | 947,849,194 |
| 2024-06-24 | 2024-06-20 | 7.786 | 122,292,011 | -1,782,895 | 3.31% | 952,198,141 |
| 2024-06-21 | 2024-06-19 | 7.712 | 124,074,906 | +129,242 | 3.36% | 956,829,126 |
| 2024-06-20 | 2024-06-18 | 7.339 | 123,945,664 | +242,478 | 3.36% | 909,625,080 |
| 2024-06-19 | 2024-06-17 | 7.499 | 123,703,186 | -1,143,577 | 3.35% | 927,609,975 |
| 2024-06-18 | 2024-06-14 | 7.531 | 124,846,763 | -56,543 | 3.38% | 940,174,713 |
| 2024-06-17 | 2024-06-13 | 7.360 | 124,903,306 | +2,482,935 | 3.38% | 919,313,942 |
| 2024-06-14 | 2024-06-12 | 7.477 | 122,420,371 | -429,681 | 3.32% | 915,382,634 |
| 2024-06-13 | 2024-06-11 | 7.413 | 122,850,052 | +810,406 | 3.33% | 910,744,275 |
| 2024-06-12 | 2024-06-07 | 7.808 | 122,039,646 | -1,734,160 | 3.30% | 952,832,977 |
| 2024-06-11 | 2024-06-06 | 7.658 | 123,773,806 | -523,681 | 3.35% | 947,915,231 |
| 2024-06-07 | 2024-06-05 | 7.371 | 124,297,487 | +1,848,043 | 3.37% | 916,178,948 |
| 2024-06-06 | 2024-06-04 | 7.690 | 122,449,444 | -971,174 | 3.32% | 941,685,495 |
| 2024-06-05 | 2024-06-03 | 7.626 | 123,420,618 | +1,603,072 | 3.34% | 941,266,505 |
| 2024-06-04 | 2024-05-31 | 7.680 | 121,817,546 | +33,114 | 3.30% | 935,528,402 |
| 2024-06-03 | 2024-05-30 | 7.861 | 121,784,432 | -567,847 | 3.30% | 957,326,327 |
| 2024-05-31 | 2024-05-29 | 8.244 | 122,352,279 | +257,118 | 3.31% | 1,008,706,663 |
| 2024-05-30 | 2024-05-28 | 8.095 | 122,095,161 | -797,899 | 3.31% | 988,379,911 |
| 2024-05-29 | 2024-05-27 | 8.127 | 122,893,060 | +132,883 | 3.33% | 998,766,028 |
| 2024-05-28 | 2024-05-24 | 7.722 | 122,760,177 | +2,029,279 | 3.32% | 947,997,906 |
| 2024-05-27 | 2024-05-23 | 7.829 | 120,730,898 | -36,671 | 3.27% | 945,186,774 |
| 2024-05-24 | 2024-05-22 | 7.871 | 120,767,569 | -199,675 | 3.27% | 950,619,302 |
| 2024-05-23 | 2024-05-21 | 8.095 | 120,967,244 | -683,227 | 3.28% | 979,249,242 |
| 2024-05-22 | 2024-05-20 | 8.724 | 121,650,471 | -2,888,986 | 3.29% | 1,061,230,107 |
| 2024-05-21 | 2024-05-17 | 8.521 | 124,539,457 | +1,619,807 | 3.37% | 1,061,228,294 |
| 2024-05-20 | 2024-05-16 | 8.340 | 122,919,650 | +2,307,387 | 3.33% | 1,025,167,767 |
| 2024-05-17 | 2024-05-14 | 8.883 | 120,612,263 | +472,797 | 3.27% | 1,071,443,766 |
| 2024-05-16 | 2024-05-13 | 8.798 | 120,139,466 | -247,598 | 3.25% | 1,057,006,384 |
| 2024-05-14 | 2024-05-10 | 8.553 | 120,387,064 | +206,511 | 3.26% | 1,029,691,752 |
| 2024-05-13 | 2024-05-09 | 8.436 | 120,180,553 | -329,393 | 3.25% | 1,013,844,257 |
| 2024-05-10 | 2024-05-08 | 8.116 | 120,509,946 | -636,197 | 3.26% | 978,114,572 |
| 2024-05-09 | 2024-05-07 | 8.106 | 121,146,143 | -496,145 | 3.28% | 981,987,850 |
| 2024-05-08 | 2024-05-06 | 8.010 | 121,642,288 | +805,519 | 3.29% | 974,348,423 |
| 2024-05-07 | 2024-05-03 | 7.882 | 120,836,769 | +2,319,982 | 3.27% | 952,451,105 |
| 2024-05-06 | 2024-05-02 | 7.882 | 118,516,787 | +2,477,579 | 3.21% | 934,164,705 |
| 2024-05-03 | 2024-04-30 | 7.903 | 116,039,208 | +10,802,722 | 3.14% | 917,108,095 |
| 2024-05-02 | 2024-04-29 | 7.893 | 105,236,486 | +6,274,043 | 2.85% | 830,608,577 |
| 2024-04-30 | 2024-04-26 | 8.127 | 98,962,443 | -1,777 | 2.68% | 804,279,152 |
| 2024-04-29 | 2024-04-25 | 7.616 | 98,964,220 | -3,966,763 | 2.68% | 753,695,832 |
| 2024-04-26 | 2024-04-24 | 7.509 | 102,930,983 | -3,223,303 | 2.79% | 772,942,350 |
| 2024-04-25 | 2024-04-23 | 7.307 | 106,154,286 | +3,081,848 | 2.87% | 775,663,785 |
| 2024-04-24 | 2024-04-22 | 7.616 | 103,072,438 | +3,857,082 | 2.79% | 784,983,370 |
| 2024-04-23 | 2024-04-19 | 8.085 | 99,215,356 | -1,077,897 | 2.69% | 802,107,425 |
| 2024-04-22 | 2024-04-18 | 8.031 | 100,293,253 | -2,732,865 | 2.72% | 805,480,312 |
| 2024-04-19 | 2024-04-17 | 7.850 | 103,026,118 | +686,711 | 2.79% | 808,773,084 |
| 2024-04-18 | 2024-04-16 | 7.946 | 102,339,407 | +2,686,939 | 2.77% | 813,192,921 |
| 2024-04-17 | 2024-04-15 | 8.085 | 99,652,468 | +521,026 | 2.70% | 805,641,261 |
| 2024-04-16 | 2024-04-12 | 8.095 | 99,131,442 | -395,013 | 2.68% | 802,484,923 |
| 2024-04-15 | 2024-04-11 | 7.957 | 99,526,455 | +2,588,032 | 2.70% | 791,901,203 |
| 2024-04-12 | 2024-04-10 | 8.042 | 96,938,423 | +219,687 | 2.63% | 779,569,371 |
| 2024-04-11 | 2024-04-09 | 7.658 | 96,718,736 | +1,468,378 | 2.62% | 740,715,390 |
| 2024-04-10 | 2024-04-08 | 7.669 | 95,250,358 | -770,919 | 2.58% | 730,484,456 |
| 2024-04-09 | 2024-04-05 | 7.626 | 96,021,277 | +977,231 | 2.60% | 732,305,617 |
| 2024-04-08 | 2024-04-03 | 7.563 | 95,044,046 | +724,868 | 2.57% | 718,778,586 |
| 2024-04-05 | 2024-04-02 | 7.318 | 94,319,178 | -1,256,904 | 2.55% | 690,189,916 |
| 2024-04-03 | 2024-03-28 | 7.083 | 95,576,082 | -1,283,593 | 2.59% | 676,990,749 |
| 2024-04-02 | 2024-03-27 | 6.828 | 96,859,675 | +1,387,366 | 2.62% | 661,321,897 |
| 2024-03-28 | 2024-03-26 | 6.710 | 95,472,309 | -507,706 | 2.59% | 640,663,292 |
| 2024-03-27 | 2024-03-25 | 6.945 | 95,980,015 | +99,831 | 2.60% | 666,561,576 |
| 2024-03-26 | 2024-03-22 | 6.540 | 95,880,184 | +546,810 | 2.60% | 627,059,996 |
| 2024-03-25 | 2024-03-21 | 6.732 | 95,333,374 | -1,987,640 | 2.58% | 641,761,866 |
| 2024-03-22 | 2024-03-20 | 6.561 | 97,321,014 | +2,074,154 | 2.64% | 638,556,313 |
| 2024-03-21 | 2024-03-19 | 6.679 | 95,246,860 | -145,377 | 2.58% | 636,106,852 |
| 2024-03-20 | 2024-03-18 | 6.764 | 95,392,237 | -1,799,607 | 2.58% | 645,206,337 |
| 2024-03-19 | 2024-03-15 | 6.753 | 97,191,844 | -3,801,569 | 2.63% | 656,343,133 |
| 2024-03-18 | 2024-03-14 | 6.508 | 100,993,413 | +3,379,918 | 2.73% | 657,273,504 |
| 2024-03-15 | 2024-03-13 | 6.050 | 97,613,495 | +4,380,957 | 2.64% | 590,568,208 |
| 2024-03-14 | 2024-03-12 | 5.603 | 93,232,538 | -745,727 | 2.52% | 522,354,231 |
| 2024-03-13 | 2024-03-11 | 5.752 | 93,978,265 | +1,764,366 | 2.54% | 540,546,486 |
| 2024-03-12 | 2024-03-08 | 5.688 | 92,213,899 | -531,957 | 2.50% | 524,504,850 |
| 2024-03-11 | 2024-03-07 | 5.699 | 92,745,856 | +182,509 | 2.51% | 528,518,461 |
| 2024-03-08 | 2024-03-06 | 5.475 | 92,563,347 | +1,786,223 | 2.51% | 506,773,661 |
| 2024-03-07 | 2024-03-05 | 5.326 | 90,777,124 | +2,799,599 | 2.46% | 483,457,486 |
| 2024-03-06 | 2024-03-04 | 5.422 | 87,977,525 | +2,161,788 | 2.38% | 476,981,339 |
| 2024-03-05 | 2024-03-01 | 5.326 | 85,815,737 | +1,578,712 | 2.32% | 457,034,313 |
| 2024-03-04 | 2024-02-29 | 5.155 | 84,237,025 | +4,360,634 | 2.28% | 434,270,419 |
| 2024-03-01 | 2024-02-28 | 5.155 | 79,876,391 | +3,484,749 | 2.16% | 411,789,873 |
| 2024-02-29 | 2024-02-27 | 5.326 | 76,391,642 | +2,941,006 | 2.07% | 406,843,812 |
| 2024-02-28 | 2024-02-26 | 5.326 | 73,450,636 | +4,978,892 | 1.99% | 391,180,710 |
| 2024-02-27 | 2024-02-23 | 5.368 | 68,471,744 | -201,833 | 1.85% | 367,581,624 |
| 2024-02-26 | 2024-02-22 | 5.187 | 68,673,577 | +6,217,140 | 1.86% | 356,230,004 |
| 2024-02-23 | 2024-02-21 | 4.985 | 62,456,437 | +4,614,466 | 1.69% | 311,340,002 |
| 2024-02-22 | 2024-02-20 | 4.910 | 57,841,971 | +152,851 | 1.57% | 284,024,546 |
| 2024-02-21 | 2024-02-19 | 4.783 | 57,689,120 | +1,784,063 | 1.56% | 275,900,267 |
| 2024-02-20 | 2024-02-16 | 4.612 | 55,905,057 | -396,620 | 1.51% | 257,840,335 |
| 2024-02-19 | 2024-02-15 | 4.463 | 56,301,677 | -2,524,510 | 1.52% | 251,273,807 |
| 2024-02-16 | 2024-02-14 | 4.580 | 58,826,187 | +193,869 | 1.59% | 269,433,145 |
| 2024-02-15 | 2024-02-09 | 4.740 | 58,632,318 | -1,747,599 | 1.59% | 277,913,050 |
| 2024-02-14 | 2024-02-07 | 4.676 | 60,379,917 | +7,363,864 | 1.64% | 282,337,716 |
| 2024-02-08 | 2024-02-06 | 4.591 | 53,016,053 | +2,456,106 | 1.44% | 243,386,524 |
| 2024-02-07 | 2024-02-05 | 4.431 | 50,559,947 | +6,568,331 | 1.37% | 224,032,903 |
| 2024-02-06 | 2024-02-02 | 4.570 | 43,991,616 | +1,802,537 | 1.19% | 201,019,910 |
| 2024-02-05 | 2024-02-01 | 4.580 | 42,189,079 | -1,415,864 | 1.14% | 193,232,586 |
| 2024-02-02 | 2024-01-31 | 4.559 | 43,604,943 | -116,007 | 1.18% | 198,788,546 |
| 2024-02-01 | 2024-01-30 | 4.591 | 43,720,950 | +1,613,326 | 1.18% | 200,714,490 |
| 2024-01-31 | 2024-01-29 | 4.761 | 42,107,624 | -4,382,512 | 1.14% | 200,484,188 |
| 2024-01-30 | 2024-01-26 | 4.708 | 46,490,136 | -433,562 | 1.26% | 218,874,392 |
| 2024-01-29 | 2024-01-25 | 4.697 | 46,923,698 | +270,512 | 1.27% | 220,415,781 |
| 2024-01-26 | 2024-01-24 | 4.484 | 46,653,186 | +240,697 | 1.26% | 209,206,546 |
| 2024-01-25 | 2024-01-23 | 4.325 | 46,412,489 | +174,623 | 1.26% | 200,711,732 |
| 2024-01-24 | 2024-01-22 | 4.197 | 46,237,866 | -644,164 | 1.25% | 194,046,525 |
| 2024-01-23 | 2024-01-19 | 4.335 | 46,882,030 | +207,607 | 1.27% | 203,241,637 |
| 2024-01-22 | 2024-01-18 | 4.378 | 46,674,423 | +196,159 | 1.26% | 204,330,240 |
| 2024-01-19 | 2024-01-17 | 4.442 | 46,478,264 | -224,945 | 1.26% | 206,441,887 |
| 2024-01-18 | 2024-01-16 | 4.665 | 46,703,209 | -152,466 | 1.26% | 217,887,692 |
| 2024-01-17 | 2024-01-15 | 4.687 | 46,855,675 | -174,623 | 1.27% | 219,597,171 |
| 2024-01-16 | 2024-01-12 | 4.687 | 47,030,298 | +174,604 | 1.27% | 220,415,572 |
| 2024-01-15 | 2024-01-11 | 4.612 | 46,855,694 | -5,074,862 | 1.27% | 216,103,667 |
| 2024-01-12 | 2024-01-10 | 4.665 | 51,930,556 | -5,225,226 | 1.41% | 242,275,193 |
| 2024-01-11 | 2024-01-09 | 4.655 | 57,155,782 | +394,576 | 1.55% | 266,044,003 |
| 2024-01-10 | 2024-01-08 | 4.644 | 56,761,206 | +890,013 | 1.54% | 263,602,770 |
| 2024-01-09 | 2024-01-05 | 4.548 | 55,871,193 | -544,523 | 1.51% | 254,113,469 |
| 2024-01-08 | 2024-01-04 | 4.527 | 56,415,716 | -246,093 | 1.53% | 255,388,243 |
| 2024-01-05 | 2024-01-03 | 4.559 | 56,661,809 | +1,558,753 | 1.53% | 258,312,885 |
| 2024-01-04 | 2024-01-02 | 4.644 | 55,103,056 | -2,262,878 | 1.49% | 255,902,212 |
| 2024-01-03 | 2023-12-29 | 4.548 | 57,365,934 | -2,256,014 | 1.55% | 260,911,853 |
| 2024-01-02 | 2023-12-28 | 4.527 | 59,621,948 | +234,262 | 1.61% | 269,902,531 |
| 2023-12-29 | 2023-12-27 | 4.367 | 59,387,686 | +708,481 | 1.61% | 259,353,508 |
| 2023-12-28 | 2023-12-22 | 4.293 | 58,679,205 | +157,724 | 1.59% | 251,884,320 |
| 2023-12-27 | 2023-12-21 | 4.250 | 58,521,481 | +24,456 | 1.58% | 248,713,907 |
| 2023-12-22 | 2023-12-20 | 4.165 | 58,497,025 | -2,639,058 | 1.58% | 243,625,309 |
| 2023-12-21 | 2023-12-19 | 4.133 | 61,136,083 | -767,812 | 1.66% | 252,662,740 |
| 2023-12-20 | 2023-12-18 | 4.111 | 61,903,895 | -1,791,663 | 1.68% | 254,517,205 |
| 2023-12-19 | 2023-12-15 | 4.207 | 63,695,558 | -3,220,788 | 1.72% | 267,989,703 |
| 2023-12-18 | 2023-12-14 | 4.037 | 66,916,346 | -4,295,386 | 1.81% | 270,136,516 |
| 2023-12-15 | 2023-12-13 | 4.080 | 71,211,732 | -1,612,538 | 1.93% | 290,510,737 |
| 2023-12-14 | 2023-12-12 | 4.207 | 72,824,270 | +1,175,981 | 1.97% | 306,397,418 |
| 2023-12-13 | 2023-12-11 | 4.261 | 71,648,289 | -1,146,840 | 1.94% | 305,265,469 |
| 2023-12-12 | 2023-12-08 | 4.325 | 72,795,129 | -893,272 | 1.97% | 314,803,984 |
| 2023-12-11 | 2023-12-07 | 4.367 | 73,688,401 | -230,953 | 2.00% | 321,806,532 |
| 2023-12-08 | 2023-12-06 | 4.474 | 73,919,354 | -2,464,222 | 2.00% | 330,688,673 |
| 2023-12-07 | 2023-12-05 | 4.431 | 76,383,576 | +1,402,616 | 2.07% | 338,458,311 |
| 2023-12-06 | 2023-12-04 | 4.687 | 74,980,960 | -9,490,554 | 2.03% | 351,411,151 |
| 2023-12-05 | 2023-12-01 | 4.729 | 84,471,514 | +63,840 | 2.29% | 399,489,265 |
| 2023-12-04 | 2023-11-30 | 4.751 | 84,407,674 | -451,326 | 2.29% | 400,985,490 |
| 2023-12-01 | 2023-11-29 | 4.708 | 84,859,000 | -146,739 | 2.30% | 399,514,039 |
| 2023-11-30 | 2023-11-28 | 4.729 | 85,005,739 | +1,653,868 | 2.30% | 402,015,764 |
| 2023-11-29 | 2023-11-27 | 4.836 | 83,351,871 | +8,560,776 | 2.26% | 403,072,409 |
| 2023-11-28 | 2023-11-24 | 4.804 | 74,791,095 | -304,315 | 2.03% | 359,284,349 |
| 2023-11-27 | 2023-11-23 | 4.814 | 75,095,410 | +706,174 | 2.03% | 361,546,110 |
| 2023-11-24 | 2023-11-22 | 4.846 | 74,389,236 | -870,618 | 2.01% | 360,523,319 |
| 2023-11-23 | 2023-11-21 | 4.804 | 75,259,854 | -70,412 | 2.04% | 361,536,192 |
| 2023-11-22 | 2023-11-20 | 4.772 | 75,330,266 | +9,670 | 2.04% | 359,467,293 |
| 2023-11-21 | 2023-11-17 | 4.623 | 75,320,596 | -536,918 | 2.04% | 348,189,238 |
| 2023-11-20 | 2023-11-16 | 4.665 | 75,857,514 | +697,552 | 2.05% | 353,903,275 |
| 2023-11-17 | 2023-11-15 | 4.708 | 75,159,962 | +599,914 | 2.04% | 353,851,212 |
| 2023-11-16 | 2023-11-14 | 4.538 | 74,560,048 | -166,173 | 2.02% | 338,319,978 |
| 2023-11-15 | 2023-11-13 | 4.580 | 74,726,221 | -207,670 | 2.02% | 342,257,790 |
| 2023-11-14 | 2023-11-10 | 4.484 | 74,933,891 | -1,878 | 2.03% | 336,025,508 |
| 2023-11-13 | 2023-11-09 | 4.548 | 74,935,769 | -41,909 | 2.03% | 340,823,011 |
| 2023-11-10 | 2023-11-08 | 4.538 | 74,977,678 | -431,945 | 2.03% | 340,214,995 |
| 2023-11-09 | 2023-11-07 | 4.623 | 75,409,623 | +1,112,239 | 2.04% | 348,600,788 |
| 2023-11-08 | 2023-11-06 | 4.772 | 74,297,384 | -2,740,623 | 2.01% | 354,538,499 |
| 2023-11-07 | 2023-11-03 | 4.783 | 77,038,007 | -41,326 | 2.09% | 368,437,007 |
| 2023-11-06 | 2023-11-02 | 4.761 | 77,079,333 | +574,964 | 2.09% | 366,992,625 |
| 2023-11-03 | 2023-11-01 | 4.846 | 76,504,369 | +2,053,823 | 2.07% | 370,774,194 |
| 2023-11-02 | 2023-10-31 | 4.964 | 74,450,546 | -1,336,954 | 2.02% | 369,543,587 |
| 2023-11-01 | 2023-10-30 | 5.102 | 75,787,500 | +99,252 | 2.05% | 386,673,990 |
| 2023-10-31 | 2023-10-27 | 4.921 | 75,688,248 | -101,050 | 2.05% | 372,462,277 |
| 2023-10-30 | 2023-10-26 | 4.878 | 75,789,298 | -206,677 | 2.05% | 369,730,457 |
| 2023-10-27 | 2023-10-25 | 4.953 | 75,995,975 | +2,216,841 | 2.06% | 376,405,023 |
| 2023-10-26 | 2023-10-24 | 4.814 | 73,779,134 | +977,992 | 2.00% | 355,208,912 |
| 2023-10-25 | 2023-10-20 | 4.814 | 72,801,142 | -2,198,352 | 1.97% | 350,500,379 |
| 2023-10-24 | 2023-10-19 | 4.910 | 74,999,494 | -14,250 | 2.03% | 368,274,056 |
| 2023-10-20 | 2023-10-18 | 5.070 | 75,013,744 | +971,876 | 2.03% | 380,329,192 |
| 2023-10-19 | 2023-10-17 | 5.166 | 74,041,868 | +55,652 | 2.00% | 382,499,588 |
| 2023-10-18 | 2023-10-16 | 5.155 | 73,986,216 | +508,353 | 2.00% | 381,424,024 |
| 2023-10-17 | 2023-10-13 | 5.251 | 73,477,863 | -59,147 | 1.99% | 385,847,155 |
| 2023-10-16 | 2023-10-12 | 5.358 | 73,537,010 | -629,986 | 1.99% | 393,990,562 |
| 2023-10-13 | 2023-10-11 | 5.326 | 74,166,996 | +141,625 | 2.01% | 394,995,874 |
| 2023-10-12 | 2023-10-10 | 5.304 | 74,025,371 | +479,649 | 2.00% | 392,664,646 |
| 2023-10-11 | 2023-10-09 | 5.315 | 73,545,722 | +19,716 | 1.99% | 390,903,741 |
| 2023-10-10 | 2023-10-06 | 5.230 | 73,526,006 | +121,109 | 1.99% | 384,533,635 |
| 2023-10-09 | 2023-10-05 | 5.219 | 73,404,897 | -116,321 | 1.99% | 383,118,373 |
| 2023-10-06 | 2023-10-04 | 5.166 | 73,521,218 | -194,339 | 1.99% | 379,809,915 |
| 2023-10-05 | 2023-10-03 | 5.230 | 73,715,557 | -292,822 | 2.00% | 385,524,968 |
| 2023-10-04 | 2023-09-29 | 5.358 | 74,008,379 | -258,554 | 2.00% | 396,516,024 |
| 2023-10-03 | 2023-09-28 | 5.304 | 74,266,933 | -359,678 | 2.01% | 393,946,002 |
| 2023-09-29 | 2023-09-27 | 5.358 | 74,626,611 | +143,829 | 2.02% | 399,828,337 |
| 2023-09-28 | 2023-09-26 | 5.464 | 74,482,782 | -303,320 | 2.02% | 406,991,295 |
| 2023-09-27 | 2023-09-25 | 5.517 | 74,786,102 | -2,114,062 | 2.03% | 412,631,637 |
| 2023-09-26 | 2023-09-22 | 5.581 | 76,900,164 | +78,393 | 2.08% | 429,210,580 |
| 2023-09-25 | 2023-09-21 | 5.539 | 76,821,771 | +1,593,120 | 2.08% | 425,499,961 |
| 2023-09-22 | 2023-09-20 | 5.635 | 75,228,651 | -16,899 | 2.04% | 423,887,697 |
| 2023-09-21 | 2023-09-19 | 5.752 | 75,245,550 | -124,883 | 2.04% | 432,799,197 |
| 2023-09-20 | 2023-09-18 | 5.688 | 75,370,433 | -2,169,647 | 2.04% | 428,700,641 |
| 2023-09-19 | 2023-09-15 | 5.773 | 77,540,080 | -337,464 | 2.10% | 447,648,772 |
| 2023-09-18 | 2023-09-14 | 5.667 | 77,877,544 | +2,534,695 | 2.11% | 441,301,847 |
| 2023-09-15 | 2023-09-13 | 5.486 | 75,342,849 | -101,123 | 2.04% | 413,295,935 |
| 2023-09-14 | 2023-09-12 | 5.517 | 75,443,972 | +179,642 | 2.04% | 416,261,429 |
| 2023-09-13 | 2023-09-11 | 5.560 | 75,264,330 | +246,516 | 2.04% | 418,476,976 |
| 2023-09-12 | 2023-09-07 | 5.464 | 75,017,814 | -1,010,758 | 2.03% | 409,914,835 |
| 2023-09-11 | 2023-09-06 | 5.507 | 76,028,572 | -187,192 | 2.06% | 418,677,134 |
| 2023-09-07 | 2023-09-05 | 5.486 | 76,215,764 | -574,105 | 2.06% | 418,084,341 |
| 2023-09-06 | 2023-09-04 | 5.475 | 76,789,869 | +1,253,906 | 2.08% | 420,415,686 |
| 2023-09-05 | 2023-08-31 | 4.996 | 75,535,963 | +802,702 | 2.05% | 377,344,895 |
| 2023-09-04 | 2023-08-30 | 5.017 | 74,733,261 | -16,839 | 2.02% | 374,926,991 |
| 2023-08-31 | 2023-08-29 | 5.017 | 74,750,100 | -5,323,694 | 2.02% | 375,011,470 |
| 2023-08-30 | 2023-08-28 | 4.953 | 80,073,794 | +15,653,262 | 2.17% | 396,602,297 |
| 2023-08-29 | 2023-08-25 | 5.091 | 64,420,532 | -647,362 | 1.74% | 327,992,618 |
| 2023-08-28 | 2023-08-24 | 5.081 | 65,067,894 | -553,561 | 1.76% | 330,595,544 |
| 2023-08-25 | 2023-08-23 | 4.921 | 65,621,455 | +457,778 | 1.78% | 322,923,534 |
| 2023-08-24 | 2023-08-22 | 4.996 | 65,163,677 | -5,165,506 | 1.76% | 325,529,455 |
| 2023-08-23 | 2023-08-21 | 4.900 | 70,329,183 | +2,124,453 | 1.90% | 344,592,063 |
| 2023-08-22 | 2023-08-18 | 4.953 | 68,204,730 | +5,654,874 | 1.85% | 337,815,298 |
| 2023-08-21 | 2023-08-17 | 4.996 | 62,549,856 | -510,044 | 1.69% | 312,471,939 |
| 2023-08-18 | 2023-08-16 | 5.006 | 63,059,900 | +73,462 | 1.71% | 315,691,582 |
| 2023-08-17 | 2023-08-15 | 5.059 | 62,986,438 | -1,135,048 | 1.71% | 318,678,324 |
| 2023-08-16 | 2023-08-14 | 5.123 | 64,121,486 | +1,235,419 | 1.74% | 328,519,021 |
| 2023-08-15 | 2023-08-11 | 5.315 | 62,886,067 | -901,611 | 1.70% | 334,246,482 |
| 2023-08-14 | 2023-08-10 | 5.400 | 63,787,678 | -2,750,219 | 1.73% | 344,474,135 |
| 2023-08-11 | 2023-08-09 | 5.432 | 66,537,897 | +5,413,574 | 1.80% | 361,452,400 |
| 2023-08-10 | 2023-08-08 | 5.486 | 61,124,323 | +591,671 | 1.66% | 335,299,694 |
| 2023-08-09 | 2023-08-07 | 5.507 | 60,532,652 | +707,110 | 1.64% | 333,343,591 |
| 2023-08-08 | 2023-08-04 | 5.549 | 59,825,542 | -3,756,019 | 1.62% | 331,998,584 |
| 2023-08-07 | 2023-08-03 | 5.486 | 63,581,561 | +4,986,734 | 1.72% | 348,778,962 |
| 2023-08-04 | 2023-08-02 | 5.507 | 58,594,827 | +787,681 | 1.59% | 322,672,300 |
| 2023-08-03 | 2023-08-01 | 5.571 | 57,807,146 | +1,054,027 | 1.57% | 322,029,074 |
| 2023-08-02 | 2023-07-31 | 5.539 | 56,753,119 | -3,680,752 | 1.54% | 314,343,832 |
| 2023-08-01 | 2023-07-28 | 5.464 | 60,433,871 | +4,792,547 | 1.64% | 330,224,768 |
| 2023-07-31 | 2023-07-27 | 5.432 | 55,641,324 | -3,302,136 | 1.51% | 302,259,178 |
| 2023-07-28 | 2023-07-26 | 5.486 | 58,943,460 | +407,837 | 1.60% | 323,336,491 |
| 2023-07-27 | 2023-07-25 | 5.358 | 58,535,623 | +1,159,411 | 1.59% | 313,617,361 |
| 2023-07-26 | 2023-07-24 | 5.081 | 57,376,212 | +2,786,155 | 1.55% | 291,515,813 |
| 2023-07-25 | 2023-07-21 | 5.177 | 54,590,057 | -5,614,934 | 1.48% | 282,593,184 |
| 2023-07-24 | 2023-07-20 | 5.145 | 60,204,991 | +3,138,895 | 1.63% | 309,735,862 |
| 2023-07-21 | 2023-07-19 | 5.038 | 57,066,096 | +1,644,281 | 1.55% | 287,508,818 |
| 2023-07-20 | 2023-07-18 | 4.878 | 55,421,815 | -1,067,791 | 1.50% | 270,369,743 |
| 2023-07-19 | 2023-07-14 | 4.964 | 56,489,606 | -1,068,185 | 1.53% | 280,392,458 |
| 2023-07-18 | 2023-07-13 | 4.900 | 57,557,791 | +2,298,497 | 1.56% | 282,016,043 |
| 2023-07-14 | 2023-07-12 | 4.687 | 55,259,294 | +506,106 | 1.50% | 258,982,175 |
| 2023-07-13 | 2023-07-11 | 4.623 | 54,753,188 | +1,071,208 | 1.48% | 253,110,992 |
| 2023-07-12 | 2023-07-10 | 4.601 | 53,681,980 | +44,548 | 1.45% | 247,015,462 |
| 2023-07-11 | 2023-07-07 | 4.474 | 53,637,432 | +45,064 | 1.45% | 239,954,629 |
| 2023-07-10 | 2023-07-06 | 4.548 | 53,592,368 | -6,067,624 | 1.45% | 243,748,913 |
| 2023-07-07 | 2023-07-05 | 4.601 | 59,659,992 | +4,557,597 | 1.62% | 274,523,042 |
| 2023-07-06 | 2023-07-04 | 4.559 | 55,102,395 | -648,095 | 1.49% | 251,203,745 |
| 2023-07-05 | 2023-07-03 | 4.538 | 55,750,490 | -2,562,602 | 1.51% | 252,970,660 |
| 2023-07-04 | 2023-06-30 | 4.367 | 58,313,092 | -450,639 | 1.58% | 254,660,620 |
| 2023-07-03 | 2023-06-29 | 4.325 | 58,763,731 | -677,837 | 1.59% | 254,124,924 |
| 2023-06-30 | 2023-06-28 | 4.608 | 59,441,568 | -323,633 | 1.61% | 273,895,235 |
| 2023-06-29 | 2023-06-27 | 4.608 | 59,765,201 | +1,488,201 | 1.62% | 275,386,473 |
| 2023-06-28 | 2023-06-26 | 4.532 | 58,277,000 | +2,828,305 | 1.61% | 264,085,387 |
| 2023-06-27 | 2023-06-23 | 4.586 | 55,448,695 | -915,339 | 1.54% | 254,288,827 |
| 2023-06-26 | 2023-06-21 | 4.630 | 56,364,034 | +618,844 | 1.56% | 260,942,519 |
| 2023-06-23 | 2023-06-20 | 4.826 | 55,745,190 | -1,176,977 | 1.54% | 269,007,866 |
| 2023-06-21 | 2023-06-19 | 4.880 | 56,922,167 | +441,562 | 1.58% | 277,787,879 |
| 2023-06-20 | 2023-06-16 | 5.033 | 56,480,605 | -5,412,391 | 1.56% | 284,246,528 |
| 2023-06-19 | 2023-06-15 | 4.902 | 61,892,996 | +4,427,180 | 1.71% | 303,394,618 |
| 2023-06-16 | 2023-06-14 | 4.749 | 57,465,816 | -595,328 | 1.59% | 272,929,148 |
| 2023-06-15 | 2023-06-13 | 4.608 | 58,061,144 | -1,993,685 | 1.61% | 267,534,509 |
| 2023-06-14 | 2023-06-12 | 4.695 | 60,054,829 | +3,406,403 | 1.66% | 281,954,518 |
| 2023-06-13 | 2023-06-09 | 4.695 | 56,648,426 | +857,762 | 1.57% | 265,961,620 |
| 2023-06-12 | 2023-06-08 | 4.662 | 55,790,664 | -1,989,588 | 1.55% | 260,111,260 |
| 2023-06-09 | 2023-06-07 | 4.673 | 57,780,252 | +383,681 | 1.60% | 270,016,670 |
| 2023-06-08 | 2023-06-06 | 4.586 | 57,396,571 | +2,373,086 | 1.59% | 263,221,825 |
| 2023-06-07 | 2023-06-05 | 4.706 | 55,023,485 | -3,106,932 | 1.52% | 258,931,981 |
| 2023-06-06 | 2023-06-02 | 4.706 | 58,130,417 | +1,126,837 | 1.61% | 273,552,720 |
| 2023-06-05 | 2023-06-01 | 4.510 | 57,003,580 | -527,636 | 1.58% | 257,072,917 |
| 2023-06-02 | 2023-05-31 | 4.455 | 57,531,216 | -1,455,647 | 1.59% | 256,318,949 |
| 2023-06-01 | 2023-05-30 | 4.488 | 58,986,863 | -6,311,173 | 1.63% | 264,731,956 |
| 2023-05-31 | 2023-05-29 | 4.488 | 65,298,036 | +13,626,938 | 1.81% | 293,056,385 |
| 2023-05-30 | 2023-05-25 | 4.444 | 51,671,098 | -553,035 | 1.43% | 229,647,492 |
| 2023-05-29 | 2023-05-24 | 4.586 | 52,224,133 | -7,135,738 | 1.45% | 239,500,921 |
| 2023-05-25 | 2023-05-23 | 4.586 | 59,359,871 | +5,403,224 | 1.64% | 272,225,558 |
| 2023-05-24 | 2023-05-22 | 4.640 | 53,956,647 | +1,805,309 | 1.49% | 250,385,056 |
| 2023-05-23 | 2023-05-19 | 4.673 | 52,151,338 | -1,937,375 | 1.44% | 243,711,824 |
| 2023-05-22 | 2023-05-18 | 4.739 | 54,088,713 | +70,962 | 1.50% | 256,300,680 |
| 2023-05-19 | 2023-05-17 | 4.640 | 54,017,751 | +5,059,387 | 1.50% | 250,668,609 |
| 2023-05-18 | 2023-05-16 | 4.760 | 48,958,364 | -1,059,537 | 1.36% | 233,057,019 |
| 2023-05-17 | 2023-05-15 | 4.749 | 50,017,901 | -871,189 | 1.39% | 237,555,891 |
| 2023-05-16 | 2023-05-12 | 4.662 | 50,889,090 | +2,193,120 | 1.41% | 237,258,788 |
| 2023-05-15 | 2023-05-11 | 5.022 | 48,695,970 | +6,760,398 | 1.35% | 244,538,813 |
| 2023-05-12 | 2023-05-10 | 5.185 | 41,935,572 | +3,626,855 | 1.16% | 217,441,971 |
| 2023-05-11 | 2023-05-09 | 5.283 | 38,308,717 | +3,924,488 | 1.06% | 202,391,933 |
| 2023-05-10 | 2023-05-08 | 5.349 | 34,384,229 | +5,963,047 | 0.95% | 183,905,465 |
| 2023-05-09 | 2023-05-05 | 5.185 | 28,421,182 | +4,883,443 | 0.79% | 147,367,916 |
| 2023-05-08 | 2023-05-04 | 5.142 | 23,537,739 | +4,711,997 | 0.65% | 121,020,960 |
| 2023-05-05 | 2023-05-03 | 5.261 | 18,825,742 | -190,739 | 0.52% | 99,049,682 |
| 2023-05-04 | 2023-05-02 | 5.272 | 19,016,481 | -417,056 | 0.53% | 100,260,385 |
| 2023-05-03 | 2023-04-28 | 5.218 | 19,433,537 | -18,143,351 | 0.54% | 101,400,762 |
| 2023-05-02 | 2023-04-27 | 5.229 | 37,576,888 | +9,189,628 | 1.04% | 196,478,892 |
| 2023-04-28 | 2023-04-26 | 5.370 | 28,387,260 | +8,168,564 | 0.79% | 152,448,883 |
| 2023-04-27 | 2023-04-25 | 5.501 | 20,218,696 | -892,796 | 0.56% | 111,223,965 |
| 2023-04-26 | 2023-04-24 | 5.664 | 21,111,492 | -768,807 | 0.58% | 119,584,839 |
| 2023-04-25 | 2023-04-21 | 5.828 | 21,880,299 | -3,809,767 | 0.61% | 127,514,886 |
| 2023-04-24 | 2023-04-20 | 5.959 | 25,690,066 | +1,216,230 | 0.71% | 153,075,751 |
| 2023-04-21 | 2023-04-19 | 6.209 | 24,473,836 | +4,236,841 | 0.68% | 151,960,514 |
| 2023-04-20 | 2023-04-18 | 5.632 | 20,236,995 | +1,801,130 | 0.56% | 113,969,966 |
| 2023-04-19 | 2023-04-17 | 5.577 | 18,435,865 | +204,093 | 0.51% | 102,822,304 |
| 2023-04-18 | 2023-04-14 | 5.610 | 18,231,772 | +3,171,715 | 0.50% | 102,279,822 |
| 2023-04-17 | 2023-04-13 | 5.414 | 15,060,057 | +2,974,435 | 0.42% | 81,533,645 |
| 2023-04-14 | 2023-04-12 | 5.392 | 12,085,622 | +354,738 | 0.33% | 65,167,050 |
| 2023-04-13 | 2023-04-11 | 5.305 | 11,730,884 | +3,761,840 | 0.32% | 62,231,971 |
| 2023-04-12 | 2023-04-06 | 5.142 | 7,969,044 | -1,930,624 | 0.22% | 40,973,407 |
| 2023-04-11 | 2023-04-04 | 5.065 | 9,899,668 | -1,173,005 | 0.27% | 50,144,977 |
| 2023-04-06 | 2023-04-03 | 5.054 | 11,072,673 | -244,190 | 0.31% | 55,966,005 |
| 2023-04-04 | 2023-03-31 | 5.174 | 11,316,863 | +2,814,632 | 0.31% | 58,556,286 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,502,231 | -563,509 | 0.24% | 43,251,745 |
| 2023-03-31 | 2023-03-29 | 5.033 | 9,065,740 | -187,755 | 0.25% | 45,624,602 |
| 2023-03-30 | 2023-03-28 | 5.022 | 9,253,495 | +516,839 | 0.26% | 46,468,705 |
| 2023-03-29 | 2023-03-27 | 5.033 | 8,736,656 | +77,342 | 0.24% | 43,968,441 |
| 2023-03-28 | 2023-03-24 | 4.978 | 8,659,314 | -2,863,495 | 0.24% | 43,107,570 |
| 2023-03-27 | 2023-03-23 | 4.924 | 11,522,809 | +5,020,436 | 0.32% | 56,734,947 |
| 2023-03-24 | 2023-03-22 | 4.837 | 6,502,373 | -1,372,288 | 0.18% | 31,449,135 |
| 2023-03-23 | 2023-03-21 | 4.760 | 7,874,661 | -1,938,832 | 0.22% | 37,485,832 |
| 2023-03-22 | 2023-03-20 | 4.521 | 9,813,493 | -78,863 | 0.27% | 44,363,476 |
| 2023-03-21 | 2023-03-17 | 4.455 | 9,892,356 | +1,857,605 | 0.27% | 44,073,435 |
| 2023-03-20 | 2023-03-16 | 4.423 | 8,034,751 | -5,759,308 | 0.22% | 35,534,672 |
| 2023-03-17 | 2023-03-15 | 4.858 | 13,794,059 | +646,305 | 0.38% | 67,016,353 |
| 2023-03-16 | 2023-03-14 | 4.847 | 13,147,754 | -671,982 | 0.36% | 63,733,157 |
| 2023-03-15 | 2023-03-13 | 4.902 | 13,819,736 | +1,217,199 | 0.38% | 67,743,263 |
| 2023-03-14 | 2023-03-10 | 4.837 | 12,602,537 | -305,421 | 0.35% | 60,952,960 |
| 2023-03-13 | 2023-03-09 | 4.935 | 12,907,958 | +82,621 | 0.36% | 63,695,624 |
| 2023-03-10 | 2023-03-08 | 5.033 | 12,825,337 | +2,495,144 | 0.36% | 64,545,299 |
| 2023-03-09 | 2023-03-07 | 5.131 | 10,330,193 | -3,646,418 | 0.29% | 53,000,894 |
| 2023-03-08 | 2023-03-06 | 5.207 | 13,976,611 | +3,476,677 | 0.39% | 72,775,237 |
| 2023-03-07 | 2023-03-03 | 5.142 | 10,499,934 | +1,380,495 | 0.29% | 53,986,158 |
| 2023-03-06 | 2023-03-02 | 5.207 | 9,119,439 | +267,232 | 0.25% | 47,484,282 |
| 2023-03-03 | 2023-03-01 | 5.054 | 8,852,207 | -1,281,620 | 0.25% | 44,742,824 |
| 2023-03-02 | 2023-02-28 | 4.804 | 10,133,827 | -156,520 | 0.28% | 48,681,722 |
| 2023-03-01 | 2023-02-27 | 4.826 | 10,290,347 | +1,349,471 | 0.28% | 49,657,814 |
| 2023-02-28 | 2023-02-24 | 4.967 | 8,940,876 | +1,317,534 | 0.25% | 44,411,840 |
| 2023-02-27 | 2023-02-23 | 5.185 | 7,623,342 | -611,072 | 0.21% | 39,528,125 |
| 2023-02-24 | 2023-02-22 | 5.185 | 8,234,414 | -886,795 | 0.23% | 42,696,621 |
| 2023-02-23 | 2023-02-21 | 5.174 | 9,121,209 | -625,714 | 0.25% | 47,195,422 |
| 2023-02-22 | 2023-02-20 | 4.956 | 9,746,923 | +1,225,540 | 0.27% | 48,309,527 |
| 2023-02-21 | 2023-02-17 | 4.913 | 8,521,383 | -46,818 | 0.24% | 41,863,977 |
| 2023-02-20 | 2023-02-16 | 4.924 | 8,568,201 | -965,441 | 0.24% | 42,187,320 |
| 2023-02-17 | 2023-02-15 | 5.065 | 9,533,642 | -1,691,640 | 0.26% | 48,290,938 |
| 2023-02-16 | 2023-02-14 | 5.087 | 11,225,282 | -4,377,059 | 0.31% | 57,104,192 |
| 2023-02-15 | 2023-02-13 | 4.978 | 15,602,341 | +4,332,077 | 0.43% | 77,671,165 |
| 2023-02-14 | 2023-02-10 | 4.967 | 11,270,264 | +338,348 | 0.31% | 55,982,564 |
| 2023-02-13 | 2023-02-09 | 5.109 | 10,931,916 | +421,366 | 0.30% | 55,849,975 |
| 2023-02-10 | 2023-02-08 | 5.065 | 10,510,550 | -380,470 | 0.29% | 53,239,289 |
| 2023-02-09 | 2023-02-07 | 5.098 | 10,891,020 | -1,656,545 | 0.30% | 55,522,404 |
| 2023-02-08 | 2023-02-06 | 4.935 | 12,547,565 | +1,107,117 | 0.35% | 61,917,229 |
| 2023-02-07 | 2023-02-03 | 5.109 | 11,440,448 | +8,303,489 | 0.32% | 58,448,010 |
| 2023-02-06 | 2023-02-02 | 5.120 | 3,136,959 | -1,863,152 | 0.09% | 16,060,555 |
| 2023-02-03 | 2023-02-01 | 5.185 | 5,000,111 | -6,733,264 | 0.14% | 25,926,295 |
| 2023-02-02 | 2023-01-31 | 4.924 | 11,733,375 | +6,413,755 | 0.32% | 57,771,712 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,319,620 | +1,650,544 | 0.15% | 25,438,938 |
| 2023-01-31 | 2023-01-27 | 4.684 | 3,669,076 | +45,339 | 0.10% | 17,186,167 |
| 2023-01-30 | 2023-01-26 | 4.695 | 3,623,737 | +43,999 | 0.10% | 17,013,270 |
| 2023-01-27 | 2023-01-20 | 4.553 | 3,579,738 | +208,048 | 0.10% | 16,299,766 |
| 2023-01-26 | 2023-01-19 | 4.434 | 3,371,690 | -4,996,099 | 0.09% | 14,948,441 |
| 2023-01-20 | 2023-01-18 | 4.346 | 8,367,789 | -71,605 | 0.23% | 36,369,512 |
| 2023-01-19 | 2023-01-17 | 4.259 | 8,439,394 | -568,819 | 0.23% | 35,945,280 |
| 2023-01-18 | 2023-01-16 | 4.292 | 9,008,213 | +847,279 | 0.25% | 38,662,392 |
| 2023-01-17 | 2023-01-13 | 4.325 | 8,160,934 | +79,817 | 0.23% | 35,292,646 |
| 2023-01-16 | 2023-01-12 | 4.379 | 8,081,117 | -2,084,794 | 0.22% | 35,387,616 |
| 2023-01-13 | 2023-01-11 | 4.314 | 10,165,911 | -562,139 | 0.28% | 43,852,599 |
| 2023-01-12 | 2023-01-10 | 4.237 | 10,728,050 | +657,774 | 0.30% | 45,459,457 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,070,276 | +1,333,368 | 0.28% | 43,330,362 |
| 2023-01-10 | 2023-01-06 | 4.074 | 8,736,908 | -926,269 | 0.24% | 35,594,526 |
| 2023-01-09 | 2023-01-05 | 4.096 | 9,663,177 | -250,828 | 0.27% | 39,578,710 |
| 2023-01-06 | 2023-01-04 | 4.009 | 9,914,005 | -1,417,158 | 0.27% | 39,742,099 |
| 2023-01-05 | 2023-01-03 | 4.030 | 11,331,163 | -251,740 | 0.31% | 45,669,900 |
| 2023-01-04 | 2022-12-30 | 3.922 | 11,582,903 | -581,099 | 0.32% | 45,422,787 |
| 2023-01-03 | 2022-12-29 | 3.900 | 12,164,002 | -334,182 | 0.34% | 47,436,579 |
| 2022-12-30 | 2022-12-28 | 3.976 | 12,498,184 | -2,309,580 | 0.35% | 49,692,819 |
| 2022-12-29 | 2022-12-23 | 3.769 | 14,807,764 | +2,448,392 | 0.41% | 55,810,953 |
| 2022-12-28 | 2022-12-22 | 3.813 | 12,359,372 | +889,549 | 0.34% | 47,121,413 |
| 2022-12-23 | 2022-12-21 | 3.900 | 11,469,823 | -549,887 | 0.32% | 44,729,454 |
| 2022-12-22 | 2022-12-20 | 3.856 | 12,019,710 | +176,258 | 0.33% | 46,350,146 |
| 2022-12-21 | 2022-12-19 | 3.922 | 11,843,452 | +1,228,753 | 0.33% | 46,444,539 |
| 2022-12-20 | 2022-12-16 | 4.020 | 10,614,699 | +1,172,951 | 0.29% | 42,666,587 |
| 2022-12-19 | 2022-12-15 | 4.063 | 9,441,748 | -926,918 | 0.26% | 38,363,223 |
| 2022-12-16 | 2022-12-14 | 4.107 | 10,368,666 | +354,925 | 0.29% | 42,581,219 |
| 2022-12-15 | 2022-12-13 | 4.096 | 10,013,741 | +345,723 | 0.28% | 41,014,560 |
| 2022-12-14 | 2022-12-12 | 4.129 | 9,668,018 | -249,218 | 0.27% | 39,914,483 |
| 2022-12-13 | 2022-12-09 | 4.227 | 9,917,236 | +392,778 | 0.27% | 41,915,652 |
| 2022-12-12 | 2022-12-08 | 3.954 | 9,524,458 | +256,002 | 0.26% | 37,661,772 |
| 2022-12-09 | 2022-12-07 | 3.911 | 9,268,456 | -1,671,570 | 0.26% | 36,245,633 |
| 2022-12-08 | 2022-12-06 | 4.085 | 10,940,026 | -1,076,822 | 0.30% | 44,689,292 |
| 2022-12-07 | 2022-12-05 | 4.096 | 12,016,848 | +2,010,499 | 0.33% | 49,218,941 |
| 2022-12-06 | 2022-12-02 | 3.911 | 10,006,349 | -538,058 | 0.28% | 39,131,270 |
| 2022-12-05 | 2022-12-01 | 3.954 | 10,544,407 | +488,468 | 0.29% | 41,694,871 |
| 2022-12-02 | 2022-11-30 | 3.932 | 10,055,939 | +1,145,885 | 0.28% | 39,544,281 |
| 2022-12-01 | 2022-11-29 | 3.845 | 8,910,054 | +629,731 | 0.25% | 34,261,699 |
| 2022-11-30 | 2022-11-28 | 3.671 | 8,280,323 | -889,509 | 0.23% | 30,397,022 |
| 2022-11-29 | 2022-11-25 | 3.736 | 9,169,832 | +1,332,947 | 0.25% | 34,261,735 |
| 2022-11-28 | 2022-11-24 | 3.725 | 7,836,885 | -461,712 | 0.22% | 29,196,005 |
| 2022-11-25 | 2022-11-23 | 3.682 | 8,298,597 | -222,993 | 0.23% | 30,554,503 |
| 2022-11-24 | 2022-11-22 | 3.715 | 8,521,590 | +864,763 | 0.24% | 31,654,020 |
| 2022-11-23 | 2022-11-21 | 3.715 | 7,656,827 | +465,429 | 0.21% | 28,441,799 |
| 2022-11-22 | 2022-11-18 | 3.823 | 7,191,398 | -781,730 | 0.20% | 27,496,302 |
| 2022-11-21 | 2022-11-17 | 3.813 | 7,973,128 | +587,246 | 0.22% | 30,398,394 |
| 2022-11-18 | 2022-11-16 | 3.900 | 7,385,882 | +613,508 | 0.20% | 28,803,101 |
| 2022-11-17 | 2022-11-15 | 3.747 | 6,772,374 | +158,365 | 0.19% | 25,377,757 |
| 2022-11-16 | 2022-11-14 | 3.671 | 6,614,009 | -1,346,625 | 0.18% | 24,279,992 |
| 2022-11-15 | 2022-11-11 | 3.518 | 7,960,634 | -670,696 | 0.22% | 28,009,415 |
| 2022-11-14 | 2022-11-10 | 3.322 | 8,631,330 | -1,216,176 | 0.24% | 28,676,848 |
| 2022-11-11 | 2022-11-09 | 3.355 | 9,847,506 | +125,584 | 0.27% | 33,039,299 |
| 2022-11-10 | 2022-11-08 | 3.344 | 9,721,922 | -219,221 | 0.27% | 32,512,050 |
| 2022-11-09 | 2022-11-07 | 3.312 | 9,941,143 | -1,944,245 | 0.28% | 32,920,298 |
| 2022-11-08 | 2022-11-04 | 3.094 | 11,885,388 | +556,568 | 0.33% | 36,769,316 |
| 2022-11-07 | 2022-11-03 | 2.985 | 11,328,820 | +1,873,036 | 0.31% | 33,813,419 |
| 2022-11-04 | 2022-11-02 | 3.017 | 9,455,784 | +221,802 | 0.26% | 28,531,931 |
| 2022-11-03 | 2022-11-01 | 2.930 | 9,233,982 | -706,734 | 0.26% | 27,057,967 |
| 2022-11-02 | 2022-10-31 | 2.756 | 9,940,716 | -1,288,882 | 0.28% | 27,396,308 |
| 2022-11-01 | 2022-10-28 | 2.810 | 11,229,598 | -2,030,293 | 0.31% | 31,560,056 |
| 2022-10-31 | 2022-10-27 | 2.941 | 13,259,891 | -97,131 | 0.37% | 38,999,368 |
| 2022-10-28 | 2022-10-26 | 2.854 | 13,357,022 | +678,384 | 0.37% | 38,121,044 |
| 2022-10-27 | 2022-10-25 | 2.821 | 12,678,638 | -525,087 | 0.35% | 35,770,600 |
| 2022-10-26 | 2022-10-24 | 2.625 | 13,203,725 | -262,330 | 0.37% | 34,663,097 |
| 2022-10-25 | 2022-10-21 | 2.930 | 13,466,055 | -1,854,411 | 0.37% | 39,459,040 |
| 2022-10-24 | 2022-10-20 | 2.919 | 15,320,466 | -49,093 | 0.42% | 44,726,058 |
| 2022-10-21 | 2022-10-19 | 2.974 | 15,369,559 | +1,620,697 | 0.43% | 45,706,494 |
| 2022-10-20 | 2022-10-18 | 3.050 | 13,748,862 | -143,209 | 0.38% | 41,935,192 |
| 2022-10-19 | 2022-10-17 | 3.007 | 13,892,071 | -5,405,824 | 0.38% | 41,766,678 |
| 2022-10-18 | 2022-10-14 | 3.072 | 19,297,895 | -1,213,316 | 0.53% | 59,280,642 |
| 2022-10-17 | 2022-10-13 | 2.941 | 20,511,211 | +5,289,666 | 0.57% | 60,326,610 |
| 2022-10-14 | 2022-10-12 | 3.115 | 15,221,545 | -1,863,012 | 0.42% | 47,421,864 |
| 2022-10-13 | 2022-10-11 | 3.192 | 17,084,557 | +1,579,659 | 0.47% | 54,528,706 |
| 2022-10-12 | 2022-10-10 | 3.170 | 15,504,898 | +1,255,938 | 0.43% | 49,149,121 |
| 2022-10-11 | 2022-10-07 | 3.453 | 14,248,960 | -50,087 | 0.39% | 49,203,532 |
| 2022-10-10 | 2022-10-06 | 3.540 | 14,299,047 | -1,027,078 | 0.40% | 50,622,584 |
| 2022-10-07 | 2022-10-05 | 3.540 | 15,326,125 | -1,727,142 | 0.42% | 54,258,724 |
| 2022-10-06 | 2022-10-03 | 3.420 | 17,053,267 | +5,444,702 | 0.47% | 58,329,881 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,608,565 | +1,082,147 | 0.32% | 38,821,362 |
| 2022-10-03 | 2022-09-29 | 3.355 | 10,526,418 | +248,364 | 0.29% | 35,317,112 |
| 2022-09-30 | 2022-09-28 | 3.333 | 10,278,054 | -96,363 | 0.28% | 34,259,907 |
| 2022-09-29 | 2022-09-27 | 3.497 | 10,374,417 | +89,149 | 0.29% | 36,276,267 |
| 2022-09-28 | 2022-09-26 | 3.464 | 10,285,268 | -580,718 | 0.28% | 35,628,422 |
| 2022-09-27 | 2022-09-23 | 3.584 | 10,865,986 | -1,067,643 | 0.30% | 38,942,057 |
| 2022-09-26 | 2022-09-22 | 3.660 | 11,933,629 | +1,490,844 | 0.33% | 43,678,294 |
| 2022-09-23 | 2022-09-21 | 3.638 | 10,442,785 | +162,925 | 0.29% | 37,994,143 |
| 2022-09-22 | 2022-09-20 | 3.660 | 10,279,860 | -131,420 | 0.28% | 37,625,331 |
| 2022-09-21 | 2022-09-19 | 3.595 | 10,411,280 | +1,748,764 | 0.29% | 37,425,871 |
| 2022-09-20 | 2022-09-16 | 3.693 | 8,662,516 | -451,428 | 0.24% | 31,988,774 |
| 2022-09-19 | 2022-09-15 | 3.813 | 9,113,944 | -428,407 | 0.25% | 34,747,875 |
| 2022-09-16 | 2022-09-14 | 3.889 | 9,542,351 | +1,016,799 | 0.26% | 37,108,847 |
| 2022-09-15 | 2022-09-13 | 3.976 | 8,525,552 | -502,994 | 0.24% | 33,897,621 |
| 2022-09-14 | 2022-09-09 | 3.911 | 9,028,546 | -529,679 | 0.25% | 35,307,431 |
| 2022-09-13 | 2022-09-08 | 3.791 | 9,558,225 | +937,454 | 0.26% | 36,233,505 |
| 2022-09-09 | 2022-09-07 | 3.791 | 8,620,771 | -755,534 | 0.24% | 32,679,786 |
| 2022-09-08 | 2022-09-06 | 3.791 | 9,376,305 | +677,765 | 0.26% | 35,543,879 |
| 2022-09-07 | 2022-09-05 | 3.725 | 8,698,540 | +8,165 | 0.24% | 32,406,067 |
| 2022-09-06 | 2022-09-02 | 3.682 | 8,690,375 | -13,770 | 0.24% | 31,996,986 |
| 2022-09-05 | 2022-09-01 | 3.791 | 8,704,145 | -1,082,162 | 0.24% | 32,995,842 |
| 2022-09-02 | 2022-08-31 | 3.834 | 9,786,307 | +353,788 | 0.27% | 37,524,538 |
| 2022-09-01 | 2022-08-30 | 3.878 | 9,432,519 | -794,984 | 0.26% | 36,578,976 |
| 2022-08-31 | 2022-08-29 | 3.943 | 10,227,503 | -50,481 | 0.28% | 40,330,354 |
| 2022-08-30 | 2022-08-26 | 4.074 | 10,277,984 | -815,225 | 0.28% | 41,872,934 |
| 2022-08-29 | 2022-08-25 | 4.063 | 11,093,209 | +188,187 | 0.31% | 45,073,354 |
| 2022-08-26 | 2022-08-24 | 3.878 | 10,905,022 | -1,475,552 | 0.30% | 42,289,290 |
| 2022-08-25 | 2022-08-23 | 3.998 | 12,380,574 | +404,905 | 0.34% | 49,494,928 |
| 2022-08-24 | 2022-08-22 | 4.052 | 11,975,669 | +233,174 | 0.33% | 48,528,467 |
| 2022-08-23 | 2022-08-19 | 3.954 | 11,742,495 | -542,916 | 0.33% | 46,432,371 |
| 2022-08-22 | 2022-08-18 | 3.943 | 12,285,411 | +410,132 | 0.34% | 48,445,352 |
| 2022-08-19 | 2022-08-17 | 3.998 | 11,875,279 | +361,745 | 0.33% | 47,474,865 |
| 2022-08-18 | 2022-08-16 | 4.172 | 11,513,534 | -1,046,681 | 0.32% | 48,035,385 |
| 2022-08-17 | 2022-08-15 | 4.259 | 12,560,215 | -978,007 | 0.35% | 53,496,785 |
| 2022-08-16 | 2022-08-12 | 4.292 | 13,538,222 | +919,554 | 0.37% | 58,104,759 |
| 2022-08-15 | 2022-08-11 | 4.216 | 12,618,668 | +979,515 | 0.35% | 53,195,921 |
| 2022-08-12 | 2022-08-10 | 4.139 | 11,639,153 | -652,345 | 0.32% | 48,179,116 |
| 2022-08-11 | 2022-08-09 | 4.107 | 12,291,498 | +376,794 | 0.34% | 50,477,753 |
| 2022-08-10 | 2022-08-08 | 4.118 | 11,914,704 | -763,092 | 0.33% | 49,060,154 |
| 2022-08-09 | 2022-08-05 | 4.085 | 12,677,796 | +2,110,955 | 0.35% | 51,787,969 |
| 2022-08-08 | 2022-08-04 | 4.030 | 10,566,841 | +627,826 | 0.29% | 42,589,324 |
| 2022-08-05 | 2022-08-03 | 3.965 | 9,939,015 | -129,066 | 0.28% | 39,409,287 |
| 2022-08-04 | 2022-08-02 | 4.041 | 10,068,081 | +157,781 | 0.28% | 40,688,761 |
| 2022-08-03 | 2022-08-01 | 4.216 | 9,910,300 | +2,395,902 | 0.27% | 41,778,382 |
| 2022-08-02 | 2022-07-29 | 4.194 | 7,514,398 | -768,373 | 0.21% | 31,514,381 |
| 2022-08-01 | 2022-07-28 | 4.194 | 8,282,771 | -203,112 | 0.23% | 34,736,834 |
| 2022-07-29 | 2022-07-27 | 4.129 | 8,485,883 | -165,241 | 0.24% | 35,034,030 |
| 2022-07-28 | 2022-07-26 | 4.227 | 8,651,124 | -484,708 | 0.24% | 36,564,372 |
| 2022-07-27 | 2022-07-25 | 4.129 | 9,135,832 | -974,320 | 0.25% | 37,717,350 |
| 2022-07-26 | 2022-07-22 | 4.237 | 10,110,152 | +304,648 | 0.28% | 42,841,152 |
| 2022-07-25 | 2022-07-21 | 4.510 | 9,805,504 | -885,714 | 0.27% | 44,220,547 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,691,218 | -2,448,326 | 0.30% | 44,604,617 |
| 2022-07-21 | 2022-07-19 | 4.161 | 13,139,544 | -1,597,963 | 0.36% | 54,676,097 |
| 2022-07-20 | 2022-07-18 | 4.096 | 14,737,507 | +539,100 | 0.41% | 60,362,292 |
| 2022-07-19 | 2022-07-15 | 3.987 | 14,198,407 | +269,619 | 0.39% | 56,607,576 |
| 2022-07-18 | 2022-07-14 | 4.107 | 13,928,788 | +795,912 | 0.39% | 57,201,647 |
| 2022-07-15 | 2022-07-13 | 4.259 | 13,132,876 | -753,626 | 0.36% | 55,935,877 |
| 2022-07-14 | 2022-07-12 | 4.325 | 13,886,502 | -1,844,335 | 0.38% | 60,053,347 |
| 2022-07-13 | 2022-07-11 | 4.412 | 15,730,837 | +436,008 | 0.44% | 69,400,198 |
| 2022-07-12 | 2022-07-08 | 4.532 | 15,294,829 | +638,589 | 0.42% | 69,309,347 |
| 2022-07-11 | 2022-07-07 | 4.325 | 14,656,240 | -679,328 | 0.41% | 63,382,144 |
| 2022-07-08 | 2022-07-06 | 4.401 | 15,335,568 | -2,734,543 | 0.42% | 67,489,325 |
| 2022-07-07 | 2022-07-05 | 4.673 | 18,070,111 | +1,328,598 | 0.50% | 84,444,616 |
| 2022-07-06 | 2022-07-04 | 4.728 | 16,741,513 | -1,054,791 | 0.46% | 79,147,698 |
| 2022-07-05 | 2022-06-30 | 4.771 | 17,796,304 | -5,538,665 | 0.49% | 84,909,792 |
| 2022-07-04 | 2022-06-29 | 4.739 | 23,334,969 | -1,790,114 | 0.65% | 110,573,317 |
| 2022-06-30 | 2022-06-28 | 5.082 | 25,125,083 | -1,298,980 | 0.70% | 127,687,571 |
| 2022-06-29 | 2022-06-27 | 4.971 | 26,424,063 | +9,547,705 | 0.73% | 131,357,009 |
| 2022-06-28 | 2022-06-24 | 4.794 | 16,876,358 | -20,953 | 0.48% | 80,898,062 |
| 2022-06-27 | 2022-06-23 | 4.905 | 16,897,311 | -831,606 | 0.48% | 82,873,467 |
| 2022-06-24 | 2022-06-22 | 5.104 | 17,728,917 | +108,145 | 0.50% | 90,493,145 |
| 2022-06-23 | 2022-06-21 | 4.705 | 17,620,772 | -2,785,675 | 0.50% | 82,902,271 |
| 2022-06-22 | 2022-06-20 | 4.660 | 20,406,447 | +2,541,448 | 0.58% | 95,102,586 |
| 2022-06-21 | 2022-06-17 | 4.949 | 17,864,999 | +80,928 | 0.50% | 88,412,464 |
| 2022-06-20 | 2022-06-16 | 4.616 | 17,784,071 | +780,265 | 0.50% | 82,091,871 |
| 2022-06-17 | 2022-06-15 | 4.660 | 17,003,806 | +183,169 | 0.48% | 79,244,855 |
| 2022-06-16 | 2022-06-14 | 4.672 | 16,820,637 | +26,193 | 0.47% | 78,577,856 |
| 2022-06-15 | 2022-06-13 | 4.638 | 16,794,444 | -1,081,989 | 0.47% | 77,896,430 |
| 2022-06-14 | 2022-06-10 | 4.816 | 17,876,433 | -1,413,993 | 0.50% | 86,088,717 |
| 2022-06-13 | 2022-06-09 | 4.683 | 19,290,426 | -394,729 | 0.54% | 90,329,563 |
| 2022-06-10 | 2022-06-08 | 4.594 | 19,685,155 | -484,699 | 0.56% | 90,430,477 |
| 2022-06-09 | 2022-06-07 | 4.450 | 20,169,854 | -1,430,215 | 0.57% | 89,747,584 |
| 2022-06-08 | 2022-06-06 | 4.483 | 21,600,069 | +1,970,149 | 0.61% | 96,830,493 |
| 2022-06-07 | 2022-06-02 | 4.250 | 19,629,920 | +529,477 | 0.55% | 83,424,372 |
| 2022-06-06 | 2022-06-01 | 4.250 | 19,100,443 | -404,642 | 0.54% | 81,174,170 |
| 2022-06-02 | 2022-05-31 | 4.272 | 19,505,085 | -705,991 | 0.55% | 83,326,707 |
| 2022-06-01 | 2022-05-30 | 4.183 | 20,211,076 | -788,849 | 0.57% | 84,548,601 |
| 2022-05-31 | 2022-05-27 | 4.161 | 20,999,925 | -75,701 | 0.59% | 87,382,538 |
| 2022-05-30 | 2022-05-26 | 4.150 | 21,075,626 | +151,402 | 0.59% | 87,463,676 |
| 2022-05-27 | 2022-05-25 | 4.150 | 20,924,224 | -118,959 | 0.59% | 86,835,359 |
| 2022-05-26 | 2022-05-24 | 4.028 | 21,043,183 | -162,217 | 0.59% | 84,760,537 |
| 2022-05-25 | 2022-05-23 | 4.183 | 21,205,400 | +1,594,650 | 0.60% | 88,708,137 |
| 2022-05-24 | 2022-05-20 | 4.128 | 19,610,750 | -1,364,887 | 0.55% | 80,949,242 |
| 2022-05-23 | 2022-05-19 | 3.984 | 20,975,637 | -943,834 | 0.59% | 83,557,464 |
| 2022-05-20 | 2022-05-18 | 4.072 | 21,919,471 | -263,239 | 0.62% | 89,263,061 |
| 2022-05-19 | 2022-05-17 | 4.095 | 22,182,710 | +2,194,258 | 0.63% | 90,827,343 |
| 2022-05-18 | 2022-05-16 | 3.873 | 19,988,452 | -475,837 | 0.56% | 77,406,999 |
| 2022-05-17 | 2022-05-13 | 3.873 | 20,464,289 | +3,566,138 | 0.58% | 79,249,719 |
| 2022-05-16 | 2022-05-12 | 3.873 | 16,898,151 | -270,857 | 0.48% | 65,439,543 |
| 2022-05-13 | 2022-05-11 | 3.961 | 17,169,008 | -1,535,656 | 0.48% | 68,012,550 |
| 2022-05-12 | 2022-05-10 | 3.961 | 18,704,664 | +1,727,049 | 0.53% | 74,095,830 |
| 2022-05-11 | 2022-05-06 | 4.205 | 16,977,615 | -895,799 | 0.48% | 71,398,902 |
| 2022-05-10 | 2022-05-05 | 4.361 | 17,873,414 | +593,180 | 0.50% | 77,942,747 |
| 2022-05-06 | 2022-05-04 | 4.305 | 17,280,234 | +464,782 | 0.49% | 74,397,268 |
| 2022-05-05 | 2022-05-03 | 4.339 | 16,815,452 | +237,575 | 0.47% | 72,955,988 |
| 2022-05-04 | 2022-04-29 | 4.427 | 16,577,877 | -1,003,043 | 0.47% | 73,396,855 |
| 2022-05-03 | 2022-04-28 | 4.305 | 17,580,920 | -204,295 | 0.50% | 75,691,823 |
| 2022-04-29 | 2022-04-27 | 4.250 | 17,785,215 | -152,887 | 0.50% | 75,584,638 |
| 2022-04-28 | 2022-04-26 | 4.083 | 17,938,102 | -263,215 | 0.51% | 73,248,705 |
| 2022-04-27 | 2022-04-25 | 4.361 | 18,201,317 | -1,277,027 | 0.51% | 79,372,673 |
| 2022-04-26 | 2022-04-22 | 4.627 | 19,478,344 | +2,031,766 | 0.55% | 90,128,829 |
| 2022-04-25 | 2022-04-21 | 4.672 | 17,446,578 | -870,340 | 0.49% | 81,501,949 |
| 2022-04-22 | 2022-04-20 | 4.827 | 18,316,918 | -3,464,593 | 0.52% | 88,413,239 |
| 2022-04-21 | 2022-04-19 | 4.960 | 21,781,511 | +64,606 | 0.61% | 108,036,665 |
| 2022-04-20 | 2022-04-14 | 5.060 | 21,716,905 | +243,320 | 0.61% | 109,885,001 |
| 2022-04-19 | 2022-04-13 | 4.993 | 21,473,585 | +2,030,603 | 0.61% | 107,224,174 |
| 2022-04-14 | 2022-04-12 | 4.638 | 19,442,982 | -2,567,262 | 0.55% | 90,180,948 |
| 2022-04-13 | 2022-04-11 | 4.561 | 22,010,244 | -253,514 | 0.62% | 100,378,874 |
| 2022-04-12 | 2022-04-08 | 4.727 | 22,263,758 | +513,688 | 0.63% | 105,240,696 |
| 2022-04-11 | 2022-04-07 | 4.594 | 21,750,070 | +45,961 | 0.61% | 99,916,369 |
| 2022-04-08 | 2022-04-06 | 4.672 | 21,704,109 | +243,777 | 0.61% | 101,391,068 |
| 2022-04-07 | 2022-04-04 | 4.760 | 21,460,332 | -28,424 | 0.61% | 102,157,291 |
| 2022-04-06 | 2022-04-01 | 4.660 | 21,488,756 | +202,862 | 0.61% | 100,146,599 |
| 2022-04-04 | 2022-03-31 | 4.538 | 21,285,894 | +2,231,565 | 0.60% | 96,603,051 |
| 2022-04-01 | 2022-03-30 | 4.572 | 19,054,329 | -729,704 | 0.54% | 87,109,700 |
| 2022-03-31 | 2022-03-29 | 4.583 | 19,784,033 | -216,290 | 0.56% | 90,665,178 |
| 2022-03-30 | 2022-03-28 | 4.549 | 20,000,323 | -257,655 | 0.56% | 90,990,596 |
| 2022-03-29 | 2022-03-25 | 4.572 | 20,257,978 | +148,624 | 0.57% | 92,612,360 |
| 2022-03-28 | 2022-03-24 | 4.627 | 20,109,354 | -9,948,488 | 0.57% | 93,048,594 |
| 2022-03-25 | 2022-03-23 | 4.538 | 30,057,842 | -380,692 | 0.85% | 136,413,310 |
| 2022-03-24 | 2022-03-22 | 4.483 | 30,438,534 | +3,033,462 | 0.86% | 136,452,262 |
| 2022-03-23 | 2022-03-21 | 4.316 | 27,405,072 | -624,817 | 0.77% | 118,292,222 |
| 2022-03-22 | 2022-03-18 | 4.394 | 28,029,889 | -38,220 | 0.79% | 123,166,388 |
| 2022-03-21 | 2022-03-17 | 4.239 | 28,068,109 | -529,163 | 0.79% | 118,974,026 |
| 2022-03-18 | 2022-03-16 | 3.850 | 28,597,272 | +697,164 | 0.81% | 110,110,750 |
| 2022-03-17 | 2022-03-15 | 3.407 | 27,900,108 | -2,210,677 | 0.79% | 95,042,949 |
| 2022-03-16 | 2022-03-14 | 3.939 | 30,110,785 | -1,186,274 | 0.85% | 118,611,302 |
| 2022-03-15 | 2022-03-11 | 4.272 | 31,297,059 | -1,546,381 | 0.88% | 133,702,614 |
| 2022-03-14 | 2022-03-10 | 4.239 | 32,843,440 | -280,146 | 0.93% | 139,215,516 |
| 2022-03-11 | 2022-03-09 | 4.050 | 33,123,586 | +8,523,929 | 0.93% | 134,154,688 |
| 2022-03-10 | 2022-03-08 | 4.339 | 24,599,657 | -3,130,979 | 0.69% | 106,728,757 |
| 2022-03-09 | 2022-03-07 | 4.660 | 27,730,636 | +1,165,627 | 0.78% | 129,236,373 |
| 2022-03-08 | 2022-03-04 | 4.893 | 26,565,009 | -64,167 | 0.75% | 129,994,267 |
| 2022-03-07 | 2022-03-03 | 5.149 | 26,629,176 | -24,151 | 0.75% | 137,104,387 |
| 2022-03-04 | 2022-03-02 | 5.160 | 26,653,327 | +1,200,953 | 0.75% | 137,524,483 |
| 2022-03-03 | 2022-03-01 | 5.049 | 25,452,374 | -1,065,226 | 0.72% | 128,503,612 |
| 2022-03-02 | 2022-02-28 | 5.193 | 26,517,600 | -761,249 | 0.75% | 137,706,903 |
| 2022-03-01 | 2022-02-25 | 5.093 | 27,278,849 | -642,331 | 0.77% | 138,935,865 |
| 2022-02-28 | 2022-02-24 | 5.093 | 27,921,180 | +1,740,280 | 0.79% | 142,207,367 |
| 2022-02-25 | 2022-02-23 | 5.249 | 26,180,900 | -1,649,050 | 0.74% | 137,410,954 |
| 2022-02-24 | 2022-02-22 | 5.382 | 27,829,950 | +891,990 | 0.79% | 149,771,716 |
| 2022-02-23 | 2022-02-21 | 5.160 | 26,937,960 | -221,662 | 0.76% | 138,993,118 |
| 2022-02-22 | 2022-02-18 | 5.171 | 27,159,622 | -731,799 | 0.77% | 140,438,208 |
| 2022-02-21 | 2022-02-17 | 5.226 | 27,891,421 | +635,351 | 0.79% | 145,769,676 |
| 2022-02-18 | 2022-02-16 | 5.149 | 27,256,070 | -722,668 | 0.77% | 140,332,046 |
| 2022-02-17 | 2022-02-15 | 5.038 | 27,978,738 | +2,137,004 | 0.79% | 140,948,226 |
| 2022-02-16 | 2022-02-14 | 5.204 | 25,841,734 | -553,903 | 0.73% | 134,483,851 |
| 2022-02-15 | 2022-02-11 | 5.226 | 26,395,637 | -927,409 | 0.74% | 137,952,221 |
| 2022-02-14 | 2022-02-10 | 5.204 | 27,323,046 | +701,488 | 0.77% | 142,192,797 |
| 2022-02-11 | 2022-02-09 | 4.905 | 26,621,558 | +494,243 | 0.75% | 130,566,385 |
| 2022-02-10 | 2022-02-08 | 4.705 | 26,127,315 | -502,849 | 0.74% | 122,923,885 |
| 2022-02-09 | 2022-02-07 | 4.605 | 26,630,164 | +349,487 | 0.75% | 122,630,240 |
| 2022-02-08 | 2022-02-04 | 4.627 | 26,280,677 | -135,388 | 0.74% | 121,604,108 |
| 2022-02-07 | 2022-01-31 | 4.394 | 26,416,065 | +676,002 | 0.75% | 116,075,069 |
| 2022-02-04 | 2022-01-27 | 4.516 | 25,740,063 | -593,194 | 0.73% | 116,246,439 |
| 2022-01-28 | 2022-01-26 | 4.672 | 26,333,257 | +508,280 | 0.74% | 123,016,202 |
| 2022-01-27 | 2022-01-25 | 4.549 | 25,824,977 | -862,094 | 0.73% | 117,489,604 |
| 2022-01-26 | 2022-01-24 | 4.660 | 26,687,071 | -1,170,980 | 0.75% | 124,372,923 |
| 2022-01-25 | 2022-01-21 | 4.771 | 27,858,051 | +10,804,585 | 0.79% | 132,921,375 |
| 2022-01-24 | 2022-01-20 | 4.683 | 17,053,466 | -2,541,367 | 0.48% | 79,854,750 |
| 2022-01-21 | 2022-01-19 | 4.694 | 19,594,833 | +3,579,645 | 0.55% | 91,972,412 |
| 2022-01-20 | 2022-01-18 | 4.649 | 16,015,188 | -8,183,470 | 0.45% | 74,459,773 |
| 2022-01-19 | 2022-01-17 | 4.583 | 24,198,658 | -2,671,351 | 0.68% | 110,896,279 |
| 2022-01-18 | 2022-01-14 | 4.749 | 26,870,009 | +66,780 | 0.76% | 127,610,739 |
| 2022-01-17 | 2022-01-13 | 4.727 | 26,803,229 | -1,220,389 | 0.76% | 126,698,758 |
| 2022-01-14 | 2022-01-12 | 4.627 | 28,023,618 | -1,745,312 | 0.79% | 129,668,922 |
| 2022-01-13 | 2022-01-11 | 4.394 | 29,768,930 | +1,616,981 | 0.84% | 130,807,924 |
| 2022-01-12 | 2022-01-10 | 4.361 | 28,151,949 | -1,808,998 | 0.79% | 122,765,591 |
| 2022-01-11 | 2022-01-07 | 4.150 | 29,960,947 | +522,124 | 0.85% | 124,337,686 |
| 2022-01-10 | 2022-01-06 | 4.239 | 29,438,823 | +4,314,276 | 0.83% | 124,784,156 |
| 2022-01-07 | 2022-01-05 | 4.339 | 25,124,547 | -552,171 | 0.71% | 109,006,059 |
| 2022-01-06 | 2022-01-04 | 4.494 | 25,676,718 | -204,209 | 0.72% | 115,390,532 |
| 2022-01-05 | 2022-01-03 | 4.572 | 25,880,927 | +221,922 | 0.73% | 118,318,508 |
| 2022-01-04 | 2021-12-31 | 4.561 | 25,659,005 | -2,367,007 | 0.72% | 117,019,240 |
| 2022-01-03 | 2021-12-29 | 4.549 | 28,026,012 | -437,085 | 0.79% | 127,503,117 |
| 2021-12-30 | 2021-12-28 | 4.627 | 28,463,097 | -2,954,857 | 0.80% | 131,702,449 |
| 2021-12-29 | 2021-12-24 | 4.627 | 31,417,954 | +2,076,216 | 0.89% | 145,374,956 |
| 2021-12-28 | 2021-12-22 | 4.549 | 29,341,738 | +3,176,553 | 0.83% | 133,488,955 |
| 2021-12-23 | 2021-12-21 | 4.594 | 26,165,185 | +994,842 | 0.74% | 120,198,706 |
| 2021-12-22 | 2021-12-20 | 4.494 | 25,170,343 | -4,069,289 | 0.71% | 113,114,895 |
| 2021-12-21 | 2021-12-17 | 4.694 | 29,239,632 | +1,530,780 | 0.82% | 137,242,276 |
| 2021-12-20 | 2021-12-16 | 4.660 | 27,708,852 | +755,184 | 0.78% | 129,134,851 |
| 2021-12-17 | 2021-12-15 | 4.616 | 26,953,668 | +205,506 | 0.76% | 124,419,040 |
| 2021-12-16 | 2021-12-14 | 4.738 | 26,748,162 | -1,596,750 | 0.75% | 126,735,260 |
| 2021-12-15 | 2021-12-13 | 4.960 | 28,344,912 | +1,813,956 | 0.80% | 140,591,245 |
| 2021-12-14 | 2021-12-10 | 4.971 | 26,530,956 | +390,241 | 0.75% | 131,888,386 |
| 2021-12-13 | 2021-12-09 | 5.104 | 26,140,715 | +133,549 | 0.74% | 133,429,216 |
| 2021-12-10 | 2021-12-08 | 5.104 | 26,007,166 | +3,410,887 | 0.73% | 132,747,546 |
| 2021-12-09 | 2021-12-07 | 5.060 | 22,596,279 | +491,004 | 0.64% | 114,334,530 |
| 2021-12-08 | 2021-12-06 | 5.126 | 22,105,275 | -728,896 | 0.62% | 113,321,820 |
| 2021-12-07 | 2021-12-03 | 5.348 | 22,834,171 | -1,058,461 | 0.64% | 122,125,943 |
| 2021-12-06 | 2021-12-02 | 5.237 | 23,892,632 | -1,012,612 | 0.67% | 125,135,817 |
| 2021-12-03 | 2021-12-01 | 5.371 | 24,905,244 | -2,237,751 | 0.70% | 133,755,548 |
| 2021-12-02 | 2021-11-30 | 5.337 | 27,142,995 | -622,881 | 0.77% | 144,870,008 |
| 2021-12-01 | 2021-11-29 | 5.160 | 27,765,876 | +1,441,143 | 0.78% | 143,264,957 |
| 2021-11-30 | 2021-11-26 | 5.193 | 26,324,733 | +3,161,838 | 0.74% | 136,705,337 |
| 2021-11-29 | 2021-11-25 | 5.382 | 23,162,895 | +7,657,687 | 0.65% | 124,655,148 |
| 2021-11-26 | 2021-11-24 | 5.215 | 15,505,208 | -778,250 | 0.44% | 80,863,232 |
| 2021-11-25 | 2021-11-23 | 5.126 | 16,283,458 | +930,045 | 0.46% | 83,476,505 |
| 2021-11-24 | 2021-11-22 | 5.226 | 15,353,413 | -278,712 | 0.43% | 80,241,951 |
| 2021-11-23 | 2021-11-19 | 5.237 | 15,632,125 | -2,203,018 | 0.44% | 81,872,049 |
| 2021-11-22 | 2021-11-18 | 4.993 | 17,835,143 | +306,185 | 0.50% | 89,056,321 |
| 2021-11-19 | 2021-11-17 | 5.004 | 17,528,958 | +265,856 | 0.49% | 87,721,951 |
| 2021-11-18 | 2021-11-16 | 4.938 | 17,263,102 | +55,402 | 0.49% | 85,242,168 |
| 2021-11-17 | 2021-11-15 | 5.004 | 17,207,700 | -952,582 | 0.49% | 86,114,247 |
| 2021-11-16 | 2021-11-12 | 5.004 | 18,160,282 | +265,125 | 0.51% | 90,881,350 |
| 2021-11-15 | 2021-11-11 | 5.060 | 17,895,157 | +296,740 | 0.50% | 90,547,403 |
| 2021-11-12 | 2021-11-10 | 4.882 | 17,598,417 | +1,096,924 | 0.50% | 85,921,514 |
| 2021-11-11 | 2021-11-09 | 5.115 | 16,501,493 | +3,259,664 | 0.47% | 84,411,148 |
| 2021-11-10 | 2021-11-08 | 5.082 | 13,241,829 | -459,615 | 0.37% | 67,295,976 |
| 2021-11-09 | 2021-11-05 | 4.927 | 13,701,444 | +164,921 | 0.39% | 67,503,292 |
| 2021-11-08 | 2021-11-04 | 5.038 | 13,536,523 | +114,943 | 0.38% | 68,192,815 |
| 2021-11-05 | 2021-11-03 | 5.149 | 13,421,580 | -1,786,005 | 0.38% | 69,103,058 |
| 2021-11-04 | 2021-11-02 | 5.060 | 15,207,585 | -3,001,254 | 0.43% | 76,948,602 |
| 2021-11-03 | 2021-11-01 | 5.182 | 18,208,839 | +2,547,455 | 0.51% | 94,357,142 |
| 2021-11-02 | 2021-10-29 | 5.359 | 15,661,384 | +1,243,905 | 0.44% | 83,936,897 |
| 2021-11-01 | 2021-10-28 | 5.326 | 14,417,479 | -3,372,518 | 0.41% | 76,790,272 |
| 2021-10-29 | 2021-10-27 | 5.770 | 17,789,997 | -3,441,819 | 0.50% | 102,649,032 |
| 2021-10-28 | 2021-10-26 | 5.992 | 21,231,816 | +5,530,705 | 0.60% | 127,220,337 |
| 2021-10-27 | 2021-10-25 | 5.970 | 15,701,111 | -358,971 | 0.44% | 93,732,090 |
| 2021-10-26 | 2021-10-22 | 5.870 | 16,060,082 | -814,470 | 0.45% | 94,271,208 |
| 2021-10-25 | 2021-10-21 | 5.948 | 16,874,552 | -830,615 | 0.48% | 100,362,780 |
| 2021-10-22 | 2021-10-20 | 6.047 | 17,705,167 | -4,415,551 | 0.50% | 107,071,077 |
| 2021-10-21 | 2021-10-19 | 5.992 | 22,120,718 | -1,692,838 | 0.62% | 132,546,609 |
| 2021-10-20 | 2021-10-18 | 5.936 | 23,813,556 | +3,349,271 | 0.67% | 141,368,834 |
| 2021-10-19 | 2021-10-15 | 5.548 | 20,464,285 | +2,163,887 | 0.58% | 113,538,257 |
| 2021-10-18 | 2021-10-12 | 5.604 | 18,300,398 | -2,231,130 | 0.52% | 102,548,085 |
| 2021-10-15 | 2021-10-11 | 5.393 | 20,531,528 | +2,585,990 | 0.58% | 110,721,811 |
| 2021-10-12 | 2021-10-08 | 5.315 | 17,945,538 | -773,915 | 0.51% | 95,382,266 |
| 2021-10-11 | 2021-10-07 | 5.382 | 18,719,453 | +234,133 | 0.53% | 100,741,992 |
| 2021-10-08 | 2021-10-06 | 5.315 | 18,485,320 | +1,020,283 | 0.52% | 98,251,260 |
| 2021-10-07 | 2021-10-05 | 5.437 | 17,465,037 | -500,014 | 0.49% | 94,960,115 |
| 2021-10-06 | 2021-10-04 | 5.193 | 17,965,051 | -1,070,544 | 0.51% | 93,293,191 |
| 2021-10-05 | 2021-09-30 | 5.382 | 19,035,595 | +500,465 | 0.54% | 102,443,365 |
| 2021-10-04 | 2021-09-29 | 5.215 | 18,535,130 | +1,300,644 | 0.52% | 96,664,973 |
| 2021-09-30 | 2021-09-28 | 5.493 | 17,234,486 | +9,779 | 0.49% | 94,662,763 |
| 2021-09-29 | 2021-09-27 | 5.359 | 17,224,707 | +38,076 | 0.49% | 92,315,498 |
| 2021-09-28 | 2021-09-24 | 5.648 | 17,186,631 | -31,428 | 0.48% | 97,069,809 |
| 2021-09-27 | 2021-09-23 | 5.903 | 17,218,059 | +1,332,876 | 0.49% | 101,641,594 |
| 2021-09-24 | 2021-09-21 | 6.003 | 15,885,183 | +152,939 | 0.45% | 95,359,755 |
| 2021-09-23 | 2021-09-20 | 6.025 | 15,732,244 | +344,797 | 0.44% | 94,790,790 |
| 2021-09-21 | 2021-09-17 | 6.414 | 15,387,447 | -528,107 | 0.43% | 98,689,296 |
| 2021-09-20 | 2021-09-16 | 6.469 | 15,915,554 | +411,735 | 0.45% | 102,959,389 |
| 2021-09-17 | 2021-09-15 | 6.880 | 15,503,819 | -2,448,155 | 0.44% | 106,661,091 |
| 2021-09-16 | 2021-09-14 | 6.835 | 17,951,974 | -3,774,984 | 0.51% | 122,706,781 |
| 2021-09-15 | 2021-09-13 | 7.168 | 21,726,958 | +1,711,431 | 0.61% | 155,742,479 |
| 2021-09-14 | 2021-09-10 | 6.658 | 20,015,527 | +1,438,966 | 0.56% | 133,258,193 |
| 2021-09-13 | 2021-09-09 | 6.314 | 18,576,561 | +1,443,723 | 0.52% | 117,287,904 |
| 2021-09-10 | 2021-09-08 | 6.214 | 17,132,838 | +2,827,987 | 0.48% | 106,461,597 |
| 2021-09-09 | 2021-09-07 | 6.591 | 14,304,851 | +383,598 | 0.40% | 94,285,612 |
| 2021-09-08 | 2021-09-06 | 6.602 | 13,921,253 | -743,483 | 0.39% | 91,911,728 |
| 2021-09-07 | 2021-09-03 | 6.513 | 14,664,736 | +1,008,366 | 0.41% | 95,518,609 |
| 2021-09-06 | 2021-09-02 | 6.569 | 13,656,370 | +542,756 | 0.39% | 89,708,299 |
| 2021-09-03 | 2021-09-01 | 6.391 | 13,113,614 | -3,444,036 | 0.37% | 83,814,763 |
| 2021-09-02 | 2021-08-31 | 6.747 | 16,557,650 | +329,842 | 0.47% | 111,706,365 |
| 2021-09-01 | 2021-08-30 | 6.602 | 16,227,808 | +1,008,018 | 0.46% | 107,140,204 |
| 2021-08-31 | 2021-08-27 | 6.325 | 15,219,790 | -1,068,725 | 0.43% | 96,262,948 |
| 2021-08-30 | 2021-08-26 | 6.269 | 16,288,515 | +57,603 | 0.46% | 102,118,771 |
| 2021-08-27 | 2021-08-25 | 6.269 | 16,230,912 | +96,266 | 0.46% | 101,757,637 |
| 2021-08-26 | 2021-08-24 | 6.158 | 16,134,646 | +789,515 | 0.46% | 99,363,771 |
| 2021-08-25 | 2021-08-23 | 5.881 | 15,345,131 | +853,372 | 0.43% | 90,244,784 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,491,759 | +1,215,908 | 0.41% | 83,618,060 |
| 2021-08-23 | 2021-08-19 | 6.125 | 13,275,851 | -123,536 | 0.37% | 81,316,202 |
| 2021-08-20 | 2021-08-18 | 6.735 | 13,399,387 | -951,275 | 0.38% | 90,250,427 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,350,662 | +642,859 | 0.40% | 95,861,466 |
| 2021-08-18 | 2021-08-16 | 6.780 | 13,707,803 | -109,448 | 0.39% | 92,936,156 |
| 2021-08-17 | 2021-08-13 | 7.213 | 13,817,251 | +575,998 | 0.39% | 99,657,651 |
| 2021-08-16 | 2021-08-12 | 6.957 | 13,241,253 | +1,284,845 | 0.37% | 92,123,890 |
| 2021-08-13 | 2021-08-11 | 6.747 | 11,956,408 | -4,132,076 | 0.34% | 80,664,036 |
| 2021-08-12 | 2021-08-10 | 6.613 | 16,088,484 | -2,855,496 | 0.45% | 106,398,872 |
| 2021-08-11 | 2021-08-09 | 6.735 | 18,943,980 | +3,246,283 | 0.53% | 127,595,559 |
| 2021-08-10 | 2021-08-06 | 6.436 | 15,697,697 | +978,418 | 0.44% | 101,027,493 |
| 2021-08-09 | 2021-08-05 | 6.059 | 14,719,279 | -698,255 | 0.42% | 89,177,403 |
| 2021-08-06 | 2021-08-04 | 6.380 | 15,417,534 | -291,540 | 0.43% | 98,369,033 |
| 2021-08-05 | 2021-08-03 | 6.303 | 15,709,074 | +64,437 | 0.44% | 99,008,975 |
| 2021-08-04 | 2021-08-02 | 6.602 | 15,644,637 | -4,331,378 | 0.44% | 103,289,957 |
| 2021-08-03 | 2021-07-30 | 6.303 | 19,976,015 | +1,702,595 | 0.56% | 125,902,059 |
| 2021-08-02 | 2021-07-29 | 6.580 | 18,273,420 | -4,897,914 | 0.52% | 120,240,333 |
| 2021-07-30 | 2021-07-28 | 6.047 | 23,171,334 | +5,002,495 | 0.65% | 140,127,438 |
| 2021-07-29 | 2021-07-27 | 6.236 | 18,168,839 | +2,845,480 | 0.51% | 113,302,406 |
| 2021-07-28 | 2021-07-26 | 6.502 | 15,323,359 | +269,633 | 0.43% | 99,638,512 |
| 2021-07-27 | 2021-07-23 | 6.347 | 15,053,726 | +732,613 | 0.42% | 95,546,697 |
| 2021-07-26 | 2021-07-22 | 6.502 | 14,321,113 | +1,292,958 | 0.40% | 93,121,514 |
| 2021-07-23 | 2021-07-21 | 6.269 | 13,028,155 | +2,021,964 | 0.37% | 81,678,359 |
| 2021-07-22 | 2021-07-20 | 5.881 | 11,006,191 | -2,063,363 | 0.31% | 64,727,459 |
| 2021-07-21 | 2021-07-19 | 6.047 | 13,069,554 | +258,686 | 0.37% | 79,037,448 |
| 2021-07-20 | 2021-07-16 | 6.147 | 12,810,868 | +2,168,372 | 0.36% | 78,752,430 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,642,496 | -3,130,900 | 0.30% | 66,249,407 |
| 2021-07-16 | 2021-07-14 | 6.192 | 13,773,396 | +230,664 | 0.39% | 85,280,723 |
| 2021-07-15 | 2021-07-13 | 6.036 | 13,542,732 | +2,185,815 | 0.38% | 81,748,694 |
| 2021-07-14 | 2021-07-12 | 6.347 | 11,356,917 | +546,423 | 0.32% | 72,082,879 |
| 2021-07-13 | 2021-07-09 | 6.403 | 10,810,494 | +228,702 | 0.30% | 69,214,485 |
| 2021-07-12 | 2021-07-08 | 5.903 | 10,581,792 | -912,312 | 0.30% | 62,466,402 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,494,104 | -1,697,070 | 0.32% | 68,744,749 |
| 2021-07-08 | 2021-07-06 | 5.470 | 13,191,174 | +969,384 | 0.37% | 72,161,576 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,221,790 | +1,611,358 | 0.34% | 68,079,158 |
| 2021-07-06 | 2021-07-02 | 5.115 | 10,610,432 | -212,415 | 0.30% | 54,276,225 |
| 2021-07-05 | 2021-06-30 | 5.115 | 10,822,847 | +1,675,380 | 0.31% | 55,362,805 |
| 2021-07-02 | 2021-06-29 | 5.171 | 9,147,467 | +301,002 | 0.26% | 47,300,138 |
| 2021-06-30 | 2021-06-28 | 5.249 | 8,846,465 | +41,276 | 0.25% | 46,430,841 |
| 2021-06-29 | 2021-06-25 | 5.260 | 8,805,189 | -39,672 | 0.25% | 46,311,907 |
| 2021-06-28 | 2021-06-24 | 4.960 | 8,844,861 | +149,867 | 0.25% | 43,870,661 |
| 2021-06-25 | 2021-06-23 | 4.949 | 8,694,994 | -3,566,193 | 0.25% | 43,030,836 |
| 2021-06-24 | 2021-06-22 | 4.771 | 12,261,187 | -8,767,309 | 0.35% | 58,502,795 |
| 2021-06-23 | 2021-06-21 | 4.716 | 21,028,496 | +3,958,280 | 0.59% | 99,168,281 |
| 2021-06-22 | 2021-06-18 | 4.849 | 17,070,216 | -1,982,835 | 0.48% | 82,774,410 |
| 2021-06-21 | 2021-06-17 | 4.993 | 19,053,051 | +758,459 | 0.54% | 95,141,228 |
| 2021-06-18 | 2021-06-16 | 5.061 | 18,294,592 | +4,999,614 | 0.52% | 92,582,846 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,294,978 | +2,994,689 | 0.38% | 69,811,960 |
| 2021-06-16 | 2021-06-11 | 5.441 | 10,300,289 | +3,002,564 | 0.29% | 56,047,345 |
| 2021-06-15 | 2021-06-10 | 5.453 | 7,297,725 | -794,617 | 0.21% | 39,791,089 |
| 2021-06-11 | 2021-06-09 | 5.497 | 8,092,342 | +635,648 | 0.23% | 44,486,177 |
| 2021-06-10 | 2021-06-08 | 5.520 | 7,456,694 | -3,158,306 | 0.21% | 41,158,791 |
| 2021-06-09 | 2021-06-07 | 5.732 | 10,615,000 | +1,965,241 | 0.30% | 60,849,824 |
| 2021-06-08 | 2021-06-04 | 5.721 | 8,649,759 | +1,803,077 | 0.25% | 49,487,359 |
| 2021-06-07 | 2021-06-03 | 5.923 | 6,846,682 | -1,210,093 | 0.19% | 40,551,339 |
| 2021-06-04 | 2021-06-02 | 5.979 | 8,056,775 | -739,655 | 0.23% | 48,169,469 |
| 2021-06-03 | 2021-06-01 | 5.912 | 8,796,430 | +978,932 | 0.25% | 52,000,766 |
| 2021-06-02 | 2021-05-31 | 5.990 | 7,817,498 | +1,507,614 | 0.22% | 46,826,417 |
| 2021-06-01 | 2021-05-28 | 5.822 | 6,309,884 | -979,799 | 0.18% | 36,736,188 |
| 2021-05-31 | 2021-05-27 | 5.833 | 7,289,683 | -1,224,659 | 0.21% | 42,522,201 |
| 2021-05-28 | 2021-05-26 | 5.744 | 8,514,342 | +1,075,842 | 0.24% | 48,903,261 |
| 2021-05-27 | 2021-05-25 | 5.699 | 7,438,500 | -566,964 | 0.21% | 42,390,888 |
| 2021-05-26 | 2021-05-24 | 5.676 | 8,005,464 | -1,025,962 | 0.23% | 45,442,669 |
| 2021-05-25 | 2021-05-21 | 5.788 | 9,031,426 | -4,955,076 | 0.26% | 52,277,672 |
| 2021-05-24 | 2021-05-20 | 5.766 | 13,986,502 | -1,028,017 | 0.40% | 80,646,534 |
| 2021-05-21 | 2021-05-18 | 6.035 | 15,014,519 | +543,926 | 0.43% | 90,608,628 |
| 2021-05-20 | 2021-05-17 | 5.900 | 14,470,593 | -1,049,476 | 0.41% | 85,381,997 |
| 2021-05-18 | 2021-05-14 | 5.800 | 15,520,069 | -659,680 | 0.44% | 90,010,417 |
| 2021-05-17 | 2021-05-13 | 5.878 | 16,179,749 | +620,203 | 0.46% | 95,104,365 |
| 2021-05-14 | 2021-05-12 | 6.415 | 15,559,546 | -1,628,183 | 0.44% | 99,820,768 |
| 2021-05-13 | 2021-05-11 | 6.427 | 17,187,729 | +1,105,096 | 0.49% | 110,458,656 |
| 2021-05-12 | 2021-05-10 | 6.953 | 16,082,633 | +1,371,553 | 0.46% | 111,819,647 |
| 2021-05-11 | 2021-05-07 | 6.617 | 14,711,080 | +6,955,765 | 0.42% | 97,342,255 |
| 2021-05-10 | 2021-05-06 | 6.415 | 7,755,315 | -5,280,110 | 0.22% | 49,753,476 |
| 2021-05-07 | 2021-05-05 | 6.382 | 13,035,425 | -139,755 | 0.37% | 83,189,673 |
| 2021-05-06 | 2021-05-04 | 6.259 | 13,175,180 | +5,493,197 | 0.38% | 82,458,937 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,681,983 | -2,609,370 | 0.22% | 44,380,522 |
| 2021-05-04 | 2021-04-30 | 5.900 | 10,291,353 | +210,786 | 0.29% | 60,722,893 |
| 2021-05-03 | 2021-04-29 | 6.012 | 10,080,567 | +2,972,946 | 0.29% | 60,607,813 |
| 2021-04-30 | 2021-04-28 | 5.811 | 7,107,621 | +40,426 | 0.20% | 41,301,040 |
| 2021-04-29 | 2021-04-27 | 6.024 | 7,067,195 | -807,617 | 0.20% | 42,569,516 |
| 2021-04-28 | 2021-04-26 | 5.990 | 7,874,812 | -1,425,452 | 0.22% | 47,169,725 |
| 2021-04-27 | 2021-04-23 | 6.046 | 9,300,264 | -2,113,757 | 0.26% | 56,228,747 |
| 2021-04-26 | 2021-04-22 | 6.057 | 11,414,021 | +908,818 | 0.32% | 69,136,167 |
| 2021-04-23 | 2021-04-21 | 5.800 | 10,505,203 | +1,409,834 | 0.30% | 60,926,127 |
| 2021-04-22 | 2021-04-20 | 5.934 | 9,095,369 | -238,714 | 0.26% | 53,971,633 |
| 2021-04-21 | 2021-04-19 | 5.912 | 9,334,083 | +243,735 | 0.27% | 55,179,142 |
| 2021-04-20 | 2021-04-16 | 5.833 | 9,090,348 | -629,135 | 0.26% | 53,025,845 |
| 2021-04-19 | 2021-04-15 | 5.856 | 9,719,483 | +160,874 | 0.28% | 56,913,359 |
| 2021-04-16 | 2021-04-14 | 5.732 | 9,558,609 | +1,068,035 | 0.27% | 54,794,128 |
| 2021-04-15 | 2021-04-13 | 5.553 | 8,490,574 | +515,510 | 0.24% | 47,150,694 |
| 2021-04-14 | 2021-04-12 | 5.688 | 7,975,064 | -551,405 | 0.23% | 45,359,395 |
| 2021-04-13 | 2021-04-09 | 5.766 | 8,526,469 | -1,183,048 | 0.24% | 49,163,842 |
| 2021-04-12 | 2021-04-08 | 5.800 | 9,709,517 | +659,121 | 0.28% | 56,311,455 |
| 2021-04-09 | 2021-04-07 | 5.676 | 9,050,396 | +284,918 | 0.26% | 51,374,181 |
| 2021-04-08 | 2021-04-01 | 5.464 | 8,765,478 | +517,803 | 0.25% | 47,892,200 |
| 2021-04-07 | 2021-03-31 | 5.273 | 8,247,675 | +783,276 | 0.23% | 43,493,245 |
| 2021-04-01 | 2021-03-30 | 5.464 | 7,464,399 | -1,713,908 | 0.21% | 40,783,457 |
| 2021-03-31 | 2021-03-29 | 5.352 | 9,178,307 | -4,113,935 | 0.26% | 49,120,168 |
| 2021-03-30 | 2021-03-26 | 5.318 | 13,292,242 | +836,938 | 0.38% | 70,690,526 |
| 2021-03-29 | 2021-03-25 | 5.184 | 12,455,304 | +3,325,821 | 0.35% | 64,566,120 |
| 2021-03-26 | 2021-03-24 | 4.982 | 9,129,483 | +3,054,700 | 0.26% | 45,485,771 |
| 2021-03-25 | 2021-03-23 | 5.408 | 6,074,783 | -3,067,969 | 0.17% | 32,850,899 |
| 2021-03-24 | 2021-03-22 | 5.665 | 9,142,752 | -19,985 | 0.26% | 51,796,072 |
| 2021-03-23 | 2021-03-19 | 5.632 | 9,162,737 | +1,369,994 | 0.26% | 51,601,529 |
| 2021-03-22 | 2021-03-18 | 5.900 | 7,792,743 | -988,838 | 0.22% | 45,980,145 |
| 2021-03-19 | 2021-03-17 | 5.867 | 8,781,581 | -105,647 | 0.25% | 51,519,705 |
| 2021-03-18 | 2021-03-16 | 5.800 | 8,887,228 | +505,925 | 0.25% | 51,542,496 |
| 2021-03-17 | 2021-03-15 | 5.889 | 8,381,303 | -2,708,114 | 0.24% | 49,359,034 |
| 2021-03-16 | 2021-03-12 | 5.979 | 11,089,417 | -3,922,174 | 0.32% | 66,300,887 |
| 2021-03-15 | 2021-03-11 | 6.191 | 15,011,591 | +2,583,504 | 0.43% | 92,943,970 |
| 2021-03-12 | 2021-03-10 | 5.688 | 12,428,087 | +2,573,380 | 0.35% | 70,686,644 |
| 2021-03-11 | 2021-03-09 | 5.676 | 9,854,707 | +2,275,195 | 0.28% | 55,939,817 |
| 2021-03-10 | 2021-03-08 | 5.643 | 7,579,512 | -2,083,178 | 0.22% | 42,770,187 |
| 2021-03-09 | 2021-03-05 | 5.856 | 9,662,690 | +1,829,268 | 0.28% | 56,580,802 |
| 2021-03-08 | 2021-03-04 | 6.460 | 7,833,422 | -534,435 | 0.22% | 50,605,381 |
| 2021-03-05 | 2021-03-03 | 6.897 | 8,367,857 | +3,389,348 | 0.24% | 57,711,761 |
| 2021-03-04 | 2021-03-02 | 6.471 | 4,978,509 | -828,880 | 0.14% | 32,217,846 |
| 2021-03-03 | 2021-03-01 | 6.930 | 5,807,389 | -263,450 | 0.17% | 40,247,688 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,070,839 | +228,813 | 0.17% | 40,782,076 |
| 2021-03-01 | 2021-02-25 | 7.658 | 5,842,026 | -1,940,102 | 0.17% | 44,739,276 |
| 2021-02-26 | 2021-02-24 | 7.401 | 7,782,128 | -12,812,661 | 0.22% | 57,592,933 |
| 2021-02-25 | 2021-02-23 | 7.703 | 20,594,789 | +5,075,337 | 0.59% | 158,640,895 |
| 2021-02-24 | 2021-02-22 | 7.893 | 15,519,452 | +10,121,247 | 0.44% | 122,499,655 |
| 2021-02-23 | 2021-02-19 | 7.434 | 5,398,205 | -7,001,052 | 0.15% | 40,131,632 |
| 2021-02-22 | 2021-02-18 | 7.367 | 12,399,257 | -8,688,529 | 0.35% | 91,346,292 |
| 2021-02-19 | 2021-02-17 | 7.546 | 21,087,786 | +1,353,917 | 0.60% | 159,132,999 |
| 2021-02-18 | 2021-02-16 | 7.322 | 19,733,869 | +7,486,981 | 0.56% | 144,497,175 |
| 2021-02-17 | 2021-02-11 | 6.359 | 12,246,888 | -1,680,712 | 0.35% | 77,883,139 |
| 2021-02-16 | 2021-02-09 | 6.315 | 13,927,600 | +5,258,533 | 0.40% | 87,947,754 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,669,067 | +3,929,708 | 0.25% | 51,927,272 |
| 2021-02-09 | 2021-02-05 | 5.654 | 4,739,359 | +262,829 | 0.13% | 26,796,641 |
| 2021-02-08 | 2021-02-04 | 5.923 | 4,476,530 | +173,305 | 0.13% | 26,513,468 |
| 2021-02-05 | 2021-02-03 | 6.303 | 4,303,225 | -1,094,040 | 0.12% | 27,125,129 |
| 2021-02-04 | 2021-02-02 | 5.979 | 5,397,265 | -617,613 | 0.15% | 32,268,915 |
| 2021-02-03 | 2021-02-01 | 5.856 | 6,014,878 | -403,653 | 0.17% | 35,220,691 |
| 2021-02-02 | 2021-01-29 | 5.486 | 6,418,531 | +990,429 | 0.18% | 35,212,843 |
| 2021-02-01 | 2021-01-28 | 5.654 | 5,428,102 | +1,118,426 | 0.15% | 30,690,838 |
| 2021-01-29 | 2021-01-27 | 6.068 | 4,309,676 | -5,947,805 | 0.12% | 26,152,504 |
| 2021-01-28 | 2021-01-26 | 6.270 | 10,257,481 | -617,583 | 0.29% | 64,312,903 |
| 2021-01-27 | 2021-01-25 | 6.651 | 10,875,064 | +3,229,382 | 0.31% | 72,324,865 |
| 2021-01-26 | 2021-01-22 | 6.292 | 7,645,682 | -500,108 | 0.22% | 48,108,511 |
| 2021-01-25 | 2021-01-21 | 6.516 | 8,145,790 | +29,277 | 0.23% | 53,079,346 |
| 2021-01-22 | 2021-01-20 | 6.371 | 8,116,513 | -280,645 | 0.23% | 51,707,212 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,397,158 | +471,514 | 0.24% | 49,734,455 |
| 2021-01-20 | 2021-01-18 | 6.124 | 7,925,644 | -135,185 | 0.23% | 48,539,048 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,060,829 | +1,945,907 | 0.23% | 48,554,708 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,114,922 | -5,177,479 | 0.17% | 36,080,363 |
| 2021-01-15 | 2021-01-13 | 6.203 | 11,292,401 | -111,210 | 0.32% | 70,043,110 |
| 2021-01-14 | 2021-01-12 | 6.247 | 11,403,611 | +5,323,774 | 0.32% | 71,243,617 |
| 2021-01-13 | 2021-01-11 | 6.169 | 6,079,837 | -1,612,898 | 0.17% | 37,507,049 |
| 2021-01-12 | 2021-01-08 | 6.863 | 7,692,735 | -4,132,649 | 0.22% | 52,797,166 |
| 2021-01-11 | 2021-01-07 | 6.718 | 11,825,384 | +8,057,185 | 0.34% | 79,439,384 |
| 2021-01-08 | 2021-01-06 | 6.270 | 3,768,199 | -3,700,642 | 0.11% | 23,626,056 |
| 2021-01-07 | 2021-01-05 | 6.102 | 7,468,841 | -2,484,267 | 0.21% | 45,574,203 |
| 2021-01-06 | 2021-01-04 | 6.247 | 9,953,108 | +6,221,315 | 0.28% | 62,181,656 |
| 2021-01-05 | 2020-12-31 | 5.665 | 3,731,793 | -2,325,802 | 0.11% | 21,141,579 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,057,595 | -5,463,341 | 0.17% | 32,554,486 |
| 2020-12-30 | 2020-12-28 | 5.441 | 11,520,936 | +5,799,254 | 0.33% | 62,689,297 |
| 2020-12-29 | 2020-12-24 | 4.680 | 5,721,682 | -4,214,889 | 0.16% | 26,777,459 |
| 2020-12-28 | 2020-12-22 | 4.590 | 9,936,571 | +5,638,473 | 0.28% | 45,613,118 |
| 2020-12-23 | 2020-12-21 | 5.038 | 4,298,098 | -62,164 | 0.12% | 21,655,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 4,360,262 | -1,389,269 | 0.12% | 21,528,836 |
| 2020-12-21 | 2020-12-17 | 4.758 | 5,749,531 | +1,352,752 | 0.16% | 27,358,401 |
| 2020-12-18 | 2020-12-16 | 4.456 | 4,396,779 | -794,915 | 0.13% | 19,592,375 |
| 2020-12-17 | 2020-12-15 | 4.478 | 5,191,694 | -1,206,348 | 0.15% | 23,250,829 |
| 2020-12-16 | 2020-12-14 | 4.367 | 6,398,042 | +1,244,200 | 0.18% | 27,937,083 |
| 2020-12-15 | 2020-12-11 | 4.109 | 5,153,842 | +64,526 | 0.15% | 21,177,102 |
| 2020-12-14 | 2020-12-10 | 4.098 | 5,089,316 | -392,569 | 0.14% | 20,854,984 |
| 2020-12-11 | 2020-12-09 | 4.187 | 5,481,885 | -683,196 | 0.16% | 22,954,661 |
| 2020-12-10 | 2020-12-08 | 4.154 | 6,165,081 | -2,330,709 | 0.18% | 25,608,377 |
| 2020-12-09 | 2020-12-07 | 4.165 | 8,495,790 | -429,571 | 0.24% | 35,384,745 |
| 2020-12-08 | 2020-12-04 | 4.154 | 8,925,361 | +2,729,530 | 0.25% | 37,073,968 |
| 2020-12-07 | 2020-12-03 | 4.042 | 6,195,831 | -852,971 | 0.18% | 25,042,411 |
| 2020-12-04 | 2020-12-02 | 4.143 | 7,048,802 | -37,905 | 0.20% | 29,200,239 |
| 2020-12-03 | 2020-12-01 | 4.165 | 7,086,707 | +647,736 | 0.20% | 29,515,951 |
| 2020-12-02 | 2020-11-30 | 4.075 | 6,438,971 | -745,423 | 0.18% | 26,241,413 |
| 2020-12-01 | 2020-11-27 | 3.997 | 7,184,394 | -127,713 | 0.20% | 28,716,250 |
| 2020-11-30 | 2020-11-26 | 4.031 | 7,312,107 | -595,748 | 0.21% | 29,472,325 |
| 2020-11-27 | 2020-11-25 | 4.008 | 7,907,855 | -3,027,815 | 0.23% | 31,696,484 |
| 2020-11-26 | 2020-11-24 | 4.087 | 10,935,670 | +3,488 | 0.31% | 44,689,719 |
| 2020-11-25 | 2020-11-23 | 4.042 | 10,932,182 | +3,100,255 | 0.31% | 44,185,871 |
| 2020-11-24 | 2020-11-20 | 3.941 | 7,831,927 | -954,181 | 0.22% | 30,866,022 |
| 2020-11-23 | 2020-11-19 | 3.885 | 8,786,108 | -427,981 | 0.25% | 34,134,644 |
| 2020-11-20 | 2020-11-18 | 3.919 | 9,214,089 | +517,022 | 0.26% | 36,106,868 |
| 2020-11-19 | 2020-11-17 | 3.818 | 8,697,067 | -1,711,300 | 0.25% | 33,204,471 |
| 2020-11-18 | 2020-11-16 | 3.941 | 10,408,367 | +433,470 | 0.30% | 41,019,903 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,974,897 | +414,363 | 0.28% | 36,407,880 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,560,534 | -432,808 | 0.27% | 34,467,310 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,993,342 | -56,338 | 0.28% | 37,034,639 |
| 2020-11-12 | 2020-11-10 | 3.695 | 10,049,680 | -2,897,263 | 0.29% | 37,130,905 |
| 2020-11-11 | 2020-11-09 | 3.661 | 12,946,943 | -64,727 | 0.37% | 47,400,656 |
| 2020-11-10 | 2020-11-06 | 3.583 | 13,011,670 | +1,881,395 | 0.37% | 46,617,865 |
| 2020-11-09 | 2020-11-05 | 3.493 | 11,130,275 | +1,126,675 | 0.32% | 38,880,322 |
| 2020-11-06 | 2020-11-04 | 3.493 | 10,003,600 | -106,866 | 0.28% | 34,944,616 |
| 2020-11-05 | 2020-11-03 | 3.460 | 10,110,466 | -1,195,191 | 0.29% | 34,978,326 |
| 2020-11-04 | 2020-11-02 | 3.381 | 11,305,657 | +1,866,175 | 0.32% | 38,227,167 |
| 2020-11-03 | 2020-10-30 | 3.146 | 9,439,482 | -601,516 | 0.27% | 29,697,771 |
| 2020-11-02 | 2020-10-29 | 3.169 | 10,040,998 | -996,002 | 0.29% | 31,815,055 |
| 2020-10-30 | 2020-10-28 | 3.202 | 11,037,000 | -19,147 | 0.31% | 35,341,619 |
| 2020-10-29 | 2020-10-27 | 3.191 | 11,056,147 | -371,279 | 0.31% | 35,279,143 |
| 2020-10-28 | 2020-10-23 | 3.224 | 11,427,426 | +403,986 | 0.33% | 36,847,690 |
| 2020-10-27 | 2020-10-22 | 3.213 | 11,023,440 | +790,863 | 0.31% | 35,421,619 |
| 2020-10-23 | 2020-10-21 | 3.269 | 10,232,577 | +2,127,732 | 0.29% | 33,453,167 |
| 2020-10-22 | 2020-10-20 | 3.202 | 8,104,845 | -236,329 | 0.23% | 25,952,555 |
| 2020-10-21 | 2020-10-19 | 3.191 | 8,341,174 | +20,915 | 0.24% | 26,615,915 |
| 2020-10-20 | 2020-10-16 | 3.157 | 8,320,259 | -150,151 | 0.24% | 26,269,712 |
| 2020-10-19 | 2020-10-15 | 3.124 | 8,470,410 | -514,235 | 0.24% | 26,459,279 |
| 2020-10-16 | 2020-10-14 | 3.146 | 8,984,645 | +280,705 | 0.26% | 28,266,798 |
| 2020-10-15 | 2020-10-12 | 3.303 | 8,703,940 | +322,586 | 0.25% | 28,747,976 |
| 2020-10-14 | 2020-10-09 | 3.236 | 8,381,354 | -1,803,809 | 0.24% | 27,119,482 |
| 2020-10-12 | 2020-10-08 | 3.269 | 10,185,163 | +1,342,249 | 0.29% | 33,298,157 |
| 2020-10-09 | 2020-10-07 | 3.191 | 8,842,914 | -99,217 | 0.25% | 28,216,921 |
| 2020-10-08 | 2020-10-06 | 3.146 | 8,942,131 | +49,480 | 0.25% | 28,133,043 |
| 2020-10-07 | 2020-10-05 | 3.079 | 8,892,651 | -2,001,110 | 0.25% | 27,379,991 |
| 2020-10-06 | 2020-09-30 | 3.068 | 10,893,761 | +427,311 | 0.31% | 33,419,333 |
| 2020-10-05 | 2020-09-29 | 3.079 | 10,466,450 | +3,255,109 | 0.30% | 32,225,633 |
| 2020-09-30 | 2020-09-28 | 3.146 | 7,211,341 | -123,629 | 0.21% | 22,687,765 |
| 2020-09-29 | 2020-09-25 | 3.113 | 7,334,970 | -2,339,194 | 0.21% | 22,830,347 |
| 2020-09-28 | 2020-09-24 | 3.157 | 9,674,164 | -4,089,881 | 0.28% | 30,544,423 |
| 2020-09-25 | 2020-09-23 | 3.325 | 13,764,045 | -1,148,608 | 0.39% | 45,769,050 |
| 2020-09-24 | 2020-09-22 | 3.426 | 14,912,653 | -1,245,659 | 0.42% | 51,091,153 |
| 2020-09-23 | 2020-09-21 | 3.426 | 16,158,312 | +259,910 | 0.46% | 55,358,815 |
| 2020-09-22 | 2020-09-18 | 3.448 | 15,898,402 | -1,256,680 | 0.45% | 54,824,358 |
| 2020-09-21 | 2020-09-17 | 3.359 | 17,155,082 | +1,149,590 | 0.49% | 57,621,349 |
| 2020-09-18 | 2020-09-16 | 3.370 | 16,005,492 | +287,598 | 0.46% | 53,939,248 |
| 2020-09-17 | 2020-09-15 | 3.426 | 15,717,894 | +8,932 | 0.45% | 53,849,931 |
| 2020-09-16 | 2020-09-14 | 3.292 | 15,708,962 | +753,555 | 0.45% | 51,708,767 |
| 2020-09-15 | 2020-09-11 | 3.303 | 14,955,407 | -3,566,937 | 0.43% | 49,395,754 |
| 2020-09-14 | 2020-09-10 | 3.336 | 18,522,344 | -361,200 | 0.53% | 61,799,018 |
| 2020-09-11 | 2020-09-09 | 3.348 | 18,883,544 | +3,198,905 | 0.54% | 63,215,570 |
| 2020-09-10 | 2020-09-08 | 3.415 | 15,684,639 | -249,273 | 0.45% | 53,560,390 |
| 2020-09-09 | 2020-09-07 | 3.460 | 15,933,912 | -12,728 | 0.45% | 55,125,210 |
| 2020-09-08 | 2020-09-04 | 3.482 | 15,946,640 | +59,664 | 0.45% | 55,526,327 |
| 2020-09-07 | 2020-09-03 | 3.549 | 15,886,976 | +681,394 | 0.45% | 56,385,816 |
| 2020-09-04 | 2020-09-02 | 3.583 | 15,205,582 | -1,720,421 | 0.43% | 54,478,155 |
| 2020-09-03 | 2020-09-01 | 3.695 | 16,926,003 | +154,780 | 0.48% | 62,537,097 |
| 2020-09-02 | 2020-08-31 | 3.527 | 16,771,223 | -1,906,389 | 0.48% | 59,148,625 |
| 2020-09-01 | 2020-08-28 | 3.482 | 18,677,612 | +150,374 | 0.53% | 65,035,593 |
| 2020-08-31 | 2020-08-27 | 3.516 | 18,527,238 | +2,020,334 | 0.53% | 65,134,292 |
| 2020-08-28 | 2020-08-26 | 3.493 | 16,506,904 | +1,367,433 | 0.47% | 57,661,985 |
| 2020-08-27 | 2020-08-25 | 3.583 | 15,139,471 | +170,723 | 0.43% | 54,241,294 |
| 2020-08-26 | 2020-08-24 | 3.572 | 14,968,748 | -124,263 | 0.43% | 53,462,040 |
| 2020-08-25 | 2020-08-21 | 3.605 | 15,093,011 | -429,397 | 0.43% | 54,412,806 |
| 2020-08-24 | 2020-08-20 | 3.661 | 15,522,408 | -1,244,176 | 0.44% | 56,829,811 |
| 2020-08-21 | 2020-08-19 | 3.628 | 16,766,584 | -171,487 | 0.48% | 60,821,757 |
| 2020-08-20 | 2020-08-18 | 3.650 | 16,938,071 | -2,883,085 | 0.48% | 61,823,119 |
| 2020-08-19 | 2020-08-17 | 3.583 | 19,821,156 | +1,583,211 | 0.56% | 71,014,711 |
| 2020-08-18 | 2020-08-14 | 3.493 | 18,237,945 | -439,509 | 0.52% | 63,708,864 |
| 2020-08-17 | 2020-08-13 | 3.493 | 18,677,454 | +1,074,698 | 0.53% | 65,244,159 |
| 2020-08-14 | 2020-08-12 | 3.572 | 17,602,756 | +978,014 | 0.50% | 62,869,603 |
| 2020-08-13 | 2020-08-11 | 3.672 | 16,624,742 | -407,131 | 0.47% | 61,051,751 |
| 2020-08-12 | 2020-08-10 | 3.773 | 17,031,873 | -167,914 | 0.48% | 64,263,101 |
| 2020-08-11 | 2020-08-07 | 3.919 | 17,199,787 | +1,881,624 | 0.49% | 67,400,090 |
| 2020-08-10 | 2020-08-06 | 4.042 | 15,318,163 | -1,820,454 | 0.44% | 61,913,200 |
| 2020-08-07 | 2020-08-05 | 3.975 | 17,138,617 | -2,781,207 | 0.49% | 68,119,820 |
| 2020-08-06 | 2020-08-04 | 3.784 | 19,919,824 | +2,889,407 | 0.57% | 75,382,678 |
| 2020-08-05 | 2020-08-03 | 3.628 | 17,030,417 | +1,747,063 | 0.48% | 61,778,827 |
| 2020-08-04 | 2020-07-31 | 3.516 | 15,283,354 | -10,941 | 0.44% | 53,730,105 |
| 2020-08-03 | 2020-07-30 | 3.684 | 15,294,295 | +1,226,982 | 0.44% | 56,337,131 |
| 2020-07-31 | 2020-07-29 | 3.628 | 14,067,313 | -1,926,552 | 0.40% | 51,029,995 |
| 2020-07-30 | 2020-07-28 | 3.538 | 15,993,865 | -1,113,539 | 0.46% | 56,586,115 |
| 2020-07-29 | 2020-07-27 | 3.426 | 17,107,404 | +870,341 | 0.49% | 58,610,429 |
| 2020-07-28 | 2020-07-24 | 3.325 | 16,237,063 | -513,069 | 0.46% | 53,992,482 |
| 2020-07-27 | 2020-07-23 | 3.516 | 16,750,132 | +1,756,941 | 0.48% | 58,886,704 |
| 2020-07-24 | 2020-07-22 | 3.415 | 14,993,191 | -2,687,670 | 0.43% | 51,199,212 |
| 2020-07-23 | 2020-07-21 | 3.538 | 17,680,861 | +114,613 | 0.50% | 62,554,687 |
| 2020-07-22 | 2020-07-20 | 3.572 | 17,566,248 | +2,151,630 | 0.50% | 62,739,212 |
| 2020-07-21 | 2020-07-17 | 3.359 | 15,414,618 | -756,536 | 0.44% | 51,775,391 |
| 2020-07-20 | 2020-07-16 | 3.381 | 16,171,154 | +1,780,922 | 0.46% | 54,678,592 |
| 2020-07-17 | 2020-07-15 | 3.516 | 14,390,232 | -4,976,459 | 0.41% | 50,590,248 |
| 2020-07-16 | 2020-07-14 | 3.616 | 19,366,691 | -2,117,036 | 0.55% | 70,036,964 |
| 2020-07-15 | 2020-07-13 | 3.773 | 21,483,727 | +6,669,247 | 0.61% | 81,060,428 |
| 2020-07-14 | 2020-07-10 | 3.404 | 14,814,480 | -3,318,993 | 0.42% | 50,423,079 |
| 2020-07-13 | 2020-07-09 | 3.605 | 18,133,473 | +4,097,718 | 0.52% | 65,374,176 |
| 2020-07-10 | 2020-07-08 | 3.516 | 14,035,755 | -7,768,346 | 0.40% | 49,344,050 |
| 2020-07-09 | 2020-07-07 | 3.303 | 21,804,101 | +5,089,085 | 0.62% | 72,016,095 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,715,016 | -1,623,793 | 0.48% | 56,704,665 |
| 2020-07-07 | 2020-07-03 | 3.113 | 18,338,809 | -2,441,592 | 0.52% | 57,080,174 |
| 2020-07-06 | 2020-07-02 | 3.023 | 20,780,401 | +3,698,873 | 0.59% | 62,818,427 |
| 2020-07-03 | 2020-06-30 | 2.833 | 17,081,528 | +1,851,526 | 0.49% | 48,385,653 |
| 2020-07-02 | 2020-06-29 | 2.855 | 15,230,002 | +332,507 | 0.43% | 43,481,999 |
| 2020-06-30 | 2020-06-26 | 2.866 | 14,897,495 | +620,841 | 0.42% | 42,699,479 |
| 2020-06-29 | 2020-06-24 | 2.877 | 14,276,654 | +606,632 | 0.41% | 41,079,857 |
| 2020-06-26 | 2020-06-23 | 2.945 | 13,670,022 | -333,563 | 0.39% | 40,252,636 |
| 2020-06-24 | 2020-06-22 | 2.967 | 14,003,585 | +627,523 | 0.40% | 41,548,416 |
| 2020-06-23 | 2020-06-19 | 2.967 | 13,376,062 | +863,689 | 0.38% | 39,686,565 |
| 2020-06-22 | 2020-06-18 | 2.989 | 12,512,373 | -8,129,306 | 0.36% | 37,404,195 |
| 2020-06-19 | 2020-06-17 | 2.945 | 20,641,679 | -1,430,846 | 0.59% | 60,781,321 |
| 2020-06-18 | 2020-06-16 | 2.945 | 22,072,525 | +1,116,876 | 0.63% | 64,994,579 |
| 2020-06-17 | 2020-06-15 | 2.797 | 20,955,649 | -3,273,441 | 0.60% | 58,609,113 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,229,090 | -1,076,936 | 0.69% | 70,806,808 |
| 2020-06-15 | 2020-06-11 | 2.922 | 25,306,026 | +10,963,076 | 0.73% | 73,954,033 |
| 2020-06-12 | 2020-06-10 | 3.014 | 14,342,950 | +572,236 | 0.42% | 43,225,533 |
| 2020-06-11 | 2020-06-09 | 2.979 | 13,770,714 | -2,429,671 | 0.40% | 41,029,376 |
| 2020-06-10 | 2020-06-08 | 2.991 | 16,200,385 | -3,057,709 | 0.47% | 48,453,435 |
| 2020-06-09 | 2020-06-05 | 2.911 | 19,258,094 | +3,356,817 | 0.56% | 56,059,785 |
| 2020-06-08 | 2020-06-04 | 2.911 | 15,901,277 | +4,616,944 | 0.46% | 46,288,183 |
| 2020-06-05 | 2020-06-03 | 2.774 | 11,284,333 | -977,712 | 0.33% | 31,302,578 |
| 2020-06-04 | 2020-06-02 | 2.728 | 12,262,045 | -10,445,079 | 0.36% | 33,454,824 |
| 2020-06-03 | 2020-06-01 | 2.751 | 22,707,124 | +123,027 | 0.66% | 62,470,807 |
| 2020-06-02 | 2020-05-29 | 2.717 | 22,584,097 | +5,314,018 | 0.66% | 61,358,910 |
| 2020-06-01 | 2020-05-28 | 2.648 | 17,270,079 | -379,714 | 0.50% | 45,738,325 |
| 2020-05-29 | 2020-05-27 | 2.660 | 17,649,793 | +681,853 | 0.51% | 46,945,447 |
| 2020-05-28 | 2020-05-26 | 2.660 | 16,967,940 | +1,725,077 | 0.49% | 45,131,834 |
| 2020-05-27 | 2020-05-25 | 2.626 | 15,242,863 | -1,384,117 | 0.44% | 40,021,405 |
| 2020-05-26 | 2020-05-22 | 2.660 | 16,626,980 | -715,443 | 0.48% | 44,224,939 |
| 2020-05-25 | 2020-05-21 | 2.785 | 17,342,423 | +252,287 | 0.50% | 48,305,607 |
| 2020-05-22 | 2020-05-20 | 2.785 | 17,090,136 | +739,613 | 0.50% | 47,602,887 |
| 2020-05-21 | 2020-05-19 | 2.808 | 16,350,523 | +3,947,253 | 0.47% | 45,916,069 |
| 2020-05-20 | 2020-05-18 | 2.774 | 12,403,270 | +162,425 | 0.36% | 34,406,494 |
| 2020-05-19 | 2020-05-15 | 2.728 | 12,240,845 | -868,112 | 0.36% | 33,396,984 |
| 2020-05-18 | 2020-05-14 | 2.717 | 13,108,957 | +334,746 | 0.38% | 35,615,828 |
| 2020-05-15 | 2020-05-13 | 2.740 | 12,774,211 | -209,784 | 0.37% | 34,998,004 |
| 2020-05-14 | 2020-05-12 | 2.740 | 12,983,995 | -8,648,647 | 0.38% | 35,572,757 |
| 2020-05-13 | 2020-05-11 | 2.854 | 21,632,642 | +649,095 | 0.63% | 61,737,284 |
| 2020-05-12 | 2020-05-08 | 2.842 | 20,983,547 | +1,507,554 | 0.61% | 59,645,295 |
| 2020-05-11 | 2020-05-07 | 2.831 | 19,475,993 | -123,987 | 0.57% | 55,137,775 |
| 2020-05-08 | 2020-05-06 | 2.854 | 19,599,980 | -35,122 | 0.57% | 55,936,280 |
| 2020-05-07 | 2020-05-05 | 2.842 | 19,635,102 | +8,699,409 | 0.57% | 55,812,369 |
| 2020-05-06 | 2020-05-04 | 2.728 | 10,935,693 | +1,722,789 | 0.32% | 29,836,107 |
| 2020-05-05 | 2020-04-29 | 2.671 | 9,212,904 | -4,607,817 | 0.27% | 24,609,928 |
| 2020-05-04 | 2020-04-28 | 2.580 | 13,820,721 | -95,362 | 0.40% | 35,656,366 |
| 2020-04-29 | 2020-04-27 | 2.534 | 13,916,083 | +3,668,637 | 0.40% | 35,266,952 |
| 2020-04-28 | 2020-04-24 | 2.477 | 10,247,446 | -186,237 | 0.30% | 25,384,775 |
| 2020-04-27 | 2020-04-23 | 2.500 | 10,433,683 | -371,266 | 0.30% | 26,084,331 |
| 2020-04-24 | 2020-04-22 | 2.546 | 10,804,949 | +914,579 | 0.31% | 27,505,879 |
| 2020-04-23 | 2020-04-21 | 2.569 | 9,890,370 | +73,177 | 0.29% | 25,403,468 |
| 2020-04-22 | 2020-04-20 | 2.648 | 9,817,193 | -487,300 | 0.28% | 25,999,995 |
| 2020-04-21 | 2020-04-17 | 2.717 | 10,304,493 | -1,471,974 | 0.30% | 27,996,358 |
| 2020-04-20 | 2020-04-16 | 2.660 | 11,776,467 | -4,727,829 | 0.34% | 31,323,399 |
| 2020-04-17 | 2020-04-15 | 2.717 | 16,504,296 | -881,692 | 0.48% | 44,840,651 |
| 2020-04-16 | 2020-04-14 | 2.763 | 17,385,988 | +3,348,056 | 0.50% | 48,030,011 |
| 2020-04-15 | 2020-04-09 | 2.648 | 14,037,932 | -2,596,562 | 0.41% | 37,178,260 |
| 2020-04-14 | 2020-04-08 | 2.671 | 16,634,494 | +671,013 | 0.48% | 44,434,817 |
| 2020-04-09 | 2020-04-07 | 2.763 | 15,963,481 | +1,583,522 | 0.46% | 44,100,236 |
| 2020-04-08 | 2020-04-06 | 2.660 | 14,379,959 | +1,304,420 | 0.42% | 38,248,245 |
| 2020-04-07 | 2020-04-03 | 2.580 | 13,075,539 | -1,827,292 | 0.38% | 33,733,856 |
| 2020-04-06 | 2020-04-02 | 2.614 | 14,902,831 | +1,857,286 | 0.43% | 38,958,498 |
| 2020-04-03 | 2020-04-01 | 2.477 | 13,045,545 | +2,305,976 | 0.38% | 32,316,172 |
| 2020-04-02 | 2020-03-31 | 2.477 | 10,739,569 | +787,852 | 0.31% | 26,603,853 |
| 2020-04-01 | 2020-03-30 | 2.443 | 9,951,717 | -430,964 | 0.29% | 24,311,387 |
| 2020-03-31 | 2020-03-27 | 2.523 | 10,382,681 | -4,364,991 | 0.30% | 26,193,874 |
| 2020-03-30 | 2020-03-26 | 2.648 | 14,747,672 | +3,557,420 | 0.43% | 39,057,946 |
| 2020-03-27 | 2020-03-25 | 2.557 | 11,190,252 | +1,350,601 | 0.32% | 28,614,478 |
| 2020-03-26 | 2020-03-24 | 2.409 | 9,839,651 | +1,120,399 | 0.29% | 23,700,641 |
| 2020-03-25 | 2020-03-23 | 2.283 | 8,719,252 | -3,032,935 | 0.25% | 19,907,062 |
| 2020-03-24 | 2020-03-20 | 2.500 | 11,752,187 | +122,007 | 0.34% | 29,380,606 |
| 2020-03-23 | 2020-03-19 | 2.523 | 11,630,180 | +1,650,906 | 0.34% | 29,341,118 |
| 2020-03-20 | 2020-03-18 | 2.603 | 9,979,274 | +245,117 | 0.29% | 25,973,576 |
| 2020-03-19 | 2020-03-17 | 2.763 | 9,734,157 | +1,225,754 | 0.28% | 26,891,291 |
| 2020-03-18 | 2020-03-16 | 2.717 | 8,508,403 | -153,212 | 0.25% | 23,116,547 |
| 2020-03-17 | 2020-03-13 | 2.922 | 8,661,615 | -321,490 | 0.25% | 25,312,602 |
| 2020-03-16 | 2020-03-12 | 2.968 | 8,983,105 | -196,464 | 0.26% | 26,662,310 |
| 2020-03-13 | 2020-03-11 | 3.105 | 9,179,569 | -3,255,802 | 0.27% | 28,502,906 |
| 2020-03-12 | 2020-03-10 | 3.219 | 12,435,371 | -1,326,918 | 0.36% | 40,031,863 |
| 2020-03-11 | 2020-03-09 | 3.048 | 13,762,289 | +2,674,598 | 0.40% | 41,946,901 |
| 2020-03-10 | 2020-03-06 | 3.402 | 11,087,691 | +515,787 | 0.32% | 37,718,579 |
| 2020-03-09 | 2020-03-05 | 3.470 | 10,571,904 | +204,107 | 0.31% | 36,688,059 |
| 2020-03-06 | 2020-03-04 | 3.493 | 10,367,797 | +838,701 | 0.30% | 36,216,448 |
| 2020-03-05 | 2020-03-03 | 3.459 | 9,529,096 | +804,594 | 0.28% | 32,960,385 |
| 2020-03-04 | 2020-03-02 | 3.448 | 8,724,502 | +96,504 | 0.25% | 30,077,763 |
| 2020-03-03 | 2020-02-28 | 3.322 | 8,627,998 | -451,744 | 0.25% | 28,661,636 |
| 2020-03-02 | 2020-02-27 | 3.493 | 9,079,742 | -990,958 | 0.26% | 31,717,057 |
| 2020-02-28 | 2020-02-26 | 3.516 | 10,070,700 | -3,573,120 | 0.29% | 35,408,565 |
| 2020-02-27 | 2020-02-25 | 3.653 | 13,643,820 | -3,474,911 | 0.40% | 49,840,674 |
| 2020-02-26 | 2020-02-24 | 3.539 | 17,118,731 | +3,646,948 | 0.50% | 60,580,270 |
| 2020-02-25 | 2020-02-21 | 3.801 | 13,471,783 | +5,495,158 | 0.39% | 51,211,472 |
| 2020-02-24 | 2020-02-20 | 4.018 | 7,976,625 | -3,342,000 | 0.23% | 32,052,343 |
| 2020-02-21 | 2020-02-19 | 4.087 | 11,318,625 | +2,159,999 | 0.33% | 46,256,700 |
| 2020-02-20 | 2020-02-18 | 4.475 | 9,158,626 | -5,673,585 | 0.27% | 40,983,999 |
| 2020-02-19 | 2020-02-17 | 4.646 | 14,832,211 | +238,537 | 0.43% | 68,912,539 |
| 2020-02-18 | 2020-02-14 | 4.566 | 14,593,674 | -262,314 | 0.42% | 66,638,096 |
| 2020-02-17 | 2020-02-13 | 4.327 | 14,855,988 | +143,715 | 0.43% | 64,274,498 |
| 2020-02-14 | 2020-02-12 | 4.349 | 14,712,273 | +10,151,772 | 0.43% | 63,988,613 |
| 2020-02-13 | 2020-02-11 | 3.779 | 4,560,501 | -2,409 | 0.13% | 17,232,111 |
| 2020-02-12 | 2020-02-10 | 3.767 | 4,562,910 | -4,173,484 | 0.13% | 17,189,126 |
| 2020-02-11 | 2020-02-07 | 3.653 | 8,736,394 | -1,167,186 | 0.25% | 31,913,919 |
| 2020-02-10 | 2020-02-06 | 3.710 | 9,903,580 | +1,171,008 | 0.29% | 36,742,908 |
| 2020-02-07 | 2020-02-05 | 3.630 | 8,732,572 | +2,120,554 | 0.25% | 31,700,582 |
| 2020-02-06 | 2020-02-04 | 3.425 | 6,612,018 | -420,521 | 0.19% | 22,644,004 |
| 2020-02-05 | 2020-02-03 | 3.311 | 7,032,539 | +2,161,799 | 0.20% | 23,281,346 |
| 2020-02-04 | 2020-01-31 | 3.311 | 4,870,740 | +479,060 | 0.14% | 16,124,672 |
| 2020-02-03 | 2020-01-30 | 3.368 | 4,391,680 | -1,667,138 | 0.13% | 14,789,403 |
| 2020-01-31 | 2020-01-29 | 3.516 | 6,058,818 | -7,840,337 | 0.18% | 21,302,794 |
| 2020-01-30 | 2020-01-24 | 3.710 | 13,899,155 | +3,567,032 | 0.40% | 51,566,743 |
| 2020-01-29 | 2020-01-22 | 3.858 | 10,332,123 | +2,155,892 | 0.30% | 39,866,142 |
| 2020-01-23 | 2020-01-21 | 3.756 | 8,176,231 | -568,966 | 0.24% | 30,707,679 |
| 2020-01-22 | 2020-01-20 | 4.007 | 8,745,197 | +483,204 | 0.25% | 35,040,852 |
| 2020-01-21 | 2020-01-17 | 4.064 | 8,261,993 | +394,332 | 0.24% | 33,576,295 |
| 2020-01-20 | 2020-01-16 | 4.087 | 7,867,661 | -1,501,221 | 0.23% | 32,153,378 |
| 2020-01-17 | 2020-01-15 | 4.087 | 9,368,882 | -255,783 | 0.27% | 38,288,534 |
| 2020-01-16 | 2020-01-14 | 4.121 | 9,624,665 | +1,656,886 | 0.28% | 39,663,476 |
| 2020-01-15 | 2020-01-13 | 3.984 | 7,967,779 | +1,023,886 | 0.23% | 31,743,927 |
| 2020-01-14 | 2020-01-10 | 3.893 | 6,943,893 | -1,076,825 | 0.20% | 27,030,579 |
| 2020-01-13 | 2020-01-09 | 3.950 | 8,020,718 | -100,599 | 0.23% | 31,680,155 |
| 2020-01-10 | 2020-01-08 | 3.836 | 8,121,317 | -1,384,532 | 0.24% | 31,150,404 |
| 2020-01-09 | 2020-01-07 | 3.870 | 9,505,849 | -3,706,033 | 0.28% | 36,786,507 |
| 2020-01-08 | 2020-01-06 | 3.779 | 13,211,882 | -145,511 | 0.38% | 49,921,845 |
| 2020-01-07 | 2020-01-03 | 3.927 | 13,357,393 | +2,162,035 | 0.39% | 52,453,937 |
| 2020-01-06 | 2020-01-02 | 3.995 | 11,195,358 | -656,121 | 0.32% | 44,730,523 |
| 2020-01-03 | 2019-12-31 | 3.813 | 11,851,479 | -2,808,004 | 0.34% | 45,187,359 |
| 2020-01-02 | 2019-12-27 | 3.721 | 14,659,483 | -2,096,967 | 0.43% | 54,554,955 |
| 2019-12-30 | 2019-12-24 | 3.482 | 16,756,450 | +912,450 | 0.49% | 58,341,797 |
| 2019-12-27 | 2019-12-20 | 3.322 | 15,844,000 | +1,012,645 | 0.46% | 52,632,714 |
| 2019-12-23 | 2019-12-19 | 3.390 | 14,831,355 | +163,239 | 0.43% | 50,284,626 |
| 2019-12-20 | 2019-12-18 | 3.448 | 14,668,116 | +687,957 | 0.43% | 50,568,401 |
| 2019-12-19 | 2019-12-17 | 3.493 | 13,980,159 | -4,458,874 | 0.41% | 48,835,033 |
| 2019-12-18 | 2019-12-16 | 3.413 | 18,439,033 | -1,784,957 | 0.54% | 62,937,179 |
| 2019-12-17 | 2019-12-13 | 3.493 | 20,223,990 | +6,118,923 | 0.59% | 70,645,778 |
| 2019-12-16 | 2019-12-12 | 3.333 | 14,105,067 | +1,745,860 | 0.41% | 47,017,112 |
| 2019-12-13 | 2019-12-11 | 3.333 | 12,359,207 | -4,811,063 | 0.36% | 41,197,551 |
| 2019-12-12 | 2019-12-10 | 3.379 | 17,170,270 | -292,760 | 0.50% | 58,018,538 |
| 2019-12-11 | 2019-12-09 | 3.322 | 17,463,030 | +4,240,144 | 0.51% | 58,011,024 |
| 2019-12-10 | 2019-12-06 | 3.299 | 13,222,886 | -413,358 | 0.38% | 43,623,654 |
| 2019-12-09 | 2019-12-05 | 3.105 | 13,636,244 | -1,083,976 | 0.40% | 42,341,049 |
| 2019-12-06 | 2019-12-04 | 3.071 | 14,720,220 | +1,858,653 | 0.43% | 45,202,716 |
| 2019-12-05 | 2019-12-03 | 3.094 | 12,861,567 | -399,707 | 0.37% | 39,788,826 |
| 2019-12-04 | 2019-12-02 | 3.071 | 13,261,274 | -1,596,996 | 0.38% | 40,722,598 |
| 2019-12-03 | 2019-11-29 | 3.059 | 14,858,270 | +3,014,958 | 0.43% | 45,457,022 |
| 2019-12-02 | 2019-11-28 | 3.094 | 11,843,312 | +1,388,067 | 0.34% | 36,638,730 |
| 2019-11-29 | 2019-11-27 | 3.116 | 10,455,245 | +3,946,032 | 0.30% | 32,583,280 |
| 2019-11-28 | 2019-11-26 | 2.934 | 6,509,213 | -607,942 | 0.19% | 19,096,754 |
| 2019-11-27 | 2019-11-25 | 2.968 | 7,117,155 | +895,678 | 0.21% | 21,124,076 |
| 2019-11-26 | 2019-11-22 | 2.785 | 6,221,477 | +1,900,911 | 0.18% | 17,329,310 |
| 2019-11-25 | 2019-11-21 | 2.842 | 4,320,566 | -571,938 | 0.13% | 12,281,119 |
| 2019-11-22 | 2019-11-20 | 2.922 | 4,892,504 | -67,452 | 0.14% | 14,297,796 |
| 2019-11-21 | 2019-11-19 | 2.900 | 4,959,956 | +843,496 | 0.14% | 14,381,676 |
| 2019-11-20 | 2019-11-18 | 2.820 | 4,116,460 | +911,912 | 0.12% | 11,606,968 |
| 2019-11-19 | 2019-11-15 | 2.820 | 3,204,548 | -417,498 | 0.09% | 9,035,697 |
| 2019-11-18 | 2019-11-14 | 2.820 | 3,622,046 | -578,595 | 0.11% | 10,212,895 |
| 2019-11-15 | 2019-11-13 | 2.877 | 4,200,641 | -2,608,716 | 0.12% | 12,084,093 |
| 2019-11-14 | 2019-11-12 | 2.957 | 6,809,357 | -620,205 | 0.20% | 20,132,783 |
| 2019-11-13 | 2019-11-11 | 2.979 | 7,429,562 | -1,696,855 | 0.22% | 22,136,128 |
| 2019-11-12 | 2019-11-08 | 3.105 | 9,126,417 | +391,645 | 0.26% | 28,337,867 |
| 2019-11-11 | 2019-11-07 | 3.116 | 8,734,772 | -99,864 | 0.25% | 27,221,507 |
| 2019-11-08 | 2019-11-06 | 3.139 | 8,834,636 | +1,264,584 | 0.26% | 27,734,434 |
| 2019-11-07 | 2019-11-05 | 3.094 | 7,570,052 | +1,376,757 | 0.22% | 23,418,879 |
| 2019-11-06 | 2019-11-04 | 2.991 | 6,193,295 | -823,618 | 0.18% | 18,523,413 |
| 2019-11-05 | 2019-11-01 | 2.865 | 7,016,913 | -136,129 | 0.20% | 20,105,633 |
| 2019-11-04 | 2019-10-31 | 2.831 | 7,153,042 | -2,656,924 | 0.21% | 20,250,717 |
| 2019-11-01 | 2019-10-30 | 2.900 | 9,809,966 | +2,695,037 | 0.28% | 28,444,556 |
| 2019-10-31 | 2019-10-29 | 2.911 | 7,114,929 | -473,300 | 0.21% | 20,711,364 |
| 2019-10-30 | 2019-10-28 | 2.945 | 7,588,229 | -654,369 | 0.22% | 22,348,999 |
| 2019-10-29 | 2019-10-25 | 2.900 | 8,242,598 | -29,271,402 | 0.24% | 23,899,883 |
| 2019-10-28 | 2019-10-24 | 2.922 | 37,514,000 | +303,862 | 1.09% | 109,630,472 |
| 2019-10-25 | 2019-10-23 | 2.842 | 37,210,138 | +28,908 | 1.08% | 105,769,043 |
| 2019-10-24 | 2019-10-22 | 2.854 | 37,181,230 | +904,772 | 1.08% | 106,111,317 |
| 2019-10-23 | 2019-10-21 | 2.877 | 36,276,458 | -440,968 | 1.05% | 104,357,427 |
| 2019-10-22 | 2019-10-18 | 2.877 | 36,717,426 | -183,791 | 1.07% | 105,625,971 |
| 2019-10-21 | 2019-10-17 | 2.900 | 36,901,217 | +202,355 | 1.07% | 106,997,185 |
| 2019-10-18 | 2019-10-16 | 2.888 | 36,698,862 | -1,209,750 | 1.07% | 105,991,506 |
| 2019-10-17 | 2019-10-15 | 2.968 | 37,908,612 | -403,834 | 1.10% | 112,514,677 |
| 2019-10-16 | 2019-10-14 | 3.014 | 38,312,446 | +46,819 | 1.11% | 115,462,711 |
| 2019-10-15 | 2019-10-11 | 2.957 | 38,265,627 | -310,979 | 1.11% | 113,137,491 |
| 2019-10-14 | 2019-10-10 | 2.911 | 38,576,606 | +233,660 | 1.12% | 112,295,445 |
| 2019-10-11 | 2019-10-09 | 2.911 | 38,342,946 | +429,711 | 1.11% | 111,615,267 |
| 2019-10-10 | 2019-10-08 | 2.945 | 37,913,235 | -1,044,187 | 1.10% | 111,662,795 |
| 2019-10-09 | 2019-10-04 | 2.911 | 38,957,422 | -3,415,508 | 1.13% | 113,403,990 |
| 2019-10-08 | 2019-10-03 | 2.957 | 42,372,930 | -2,349,383 | 1.23% | 125,281,287 |
| 2019-10-04 | 2019-10-02 | 2.934 | 44,722,313 | +3,856,134 | 1.30% | 131,206,492 |
| 2019-10-03 | 2019-09-30 | 2.968 | 40,866,179 | +632,469 | 1.19% | 121,292,885 |
| 2019-10-02 | 2019-09-27 | 3.059 | 40,233,710 | -403,551 | 1.17% | 123,090,014 |
| 2019-09-30 | 2019-09-26 | 3.025 | 40,637,261 | -1,287,950 | 1.18% | 122,932,934 |
| 2019-09-27 | 2019-09-25 | 2.979 | 41,925,211 | -585,060 | 1.22% | 124,914,746 |
| 2019-09-26 | 2019-09-24 | 2.945 | 42,510,271 | -36,296 | 1.23% | 125,202,075 |
| 2019-09-25 | 2019-09-23 | 2.854 | 42,546,567 | +840,868 | 1.23% | 121,423,425 |
| 2019-09-24 | 2019-09-20 | 3.014 | 41,705,699 | +2,961,000 | 1.21% | 125,689,002 |
| 2019-09-23 | 2019-09-19 | 2.934 | 38,744,699 | +186,946 | 1.12% | 113,669,346 |
| 2019-09-20 | 2019-09-18 | 3.014 | 38,557,753 | -16,925 | 1.12% | 116,201,996 |
| 2019-09-19 | 2019-09-17 | 2.968 | 38,574,678 | -5,768,715 | 1.12% | 114,491,594 |
| 2019-09-18 | 2019-09-16 | 3.128 | 44,343,393 | -6,803,645 | 1.29% | 138,700,309 |
| 2019-09-17 | 2019-09-13 | 3.128 | 51,147,038 | +2,626,929 | 1.48% | 159,981,217 |
| 2019-09-16 | 2019-09-12 | 2.900 | 48,520,109 | -5,513,418 | 1.41% | 140,686,825 |
| 2019-09-13 | 2019-09-11 | 2.888 | 54,033,527 | +44,562,908 | 1.57% | 156,056,472 |
| 2019-09-12 | 2019-09-10 | 2.911 | 9,470,619 | +1,124,866 | 0.27% | 27,568,713 |
| 2019-09-11 | 2019-09-09 | 2.854 | 8,345,753 | +5,425,323 | 0.24% | 23,817,901 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,920,430 | -1,293,598 | 0.08% | 8,167,908 |
| 2019-09-09 | 2019-09-05 | 2.808 | 4,214,028 | -7,067,117 | 0.12% | 11,833,970 |
| 2019-09-06 | 2019-09-04 | 2.648 | 11,281,145 | +1,304,704 | 0.33% | 29,877,146 |
| 2019-09-05 | 2019-09-03 | 2.580 | 9,976,441 | +2,243,588 | 0.29% | 25,738,428 |
| 2019-09-04 | 2019-09-02 | 2.454 | 7,732,853 | -439,596 | 0.22% | 18,979,124 |
| 2019-09-03 | 2019-08-30 | 2.432 | 8,172,449 | +998,107 | 0.24% | 19,871,460 |
| 2019-09-02 | 2019-08-29 | 2.352 | 7,174,342 | -2,381,693 | 0.21% | 16,871,249 |
| 2019-08-30 | 2019-08-28 | 2.374 | 9,556,035 | -912,942 | 0.28% | 22,690,236 |
| 2019-08-29 | 2019-08-27 | 2.386 | 10,468,977 | +663,594 | 0.30% | 24,977,472 |
| 2019-08-28 | 2019-08-26 | 2.397 | 9,805,383 | +1,393,733 | 0.28% | 23,506,166 |
| 2019-08-27 | 2019-08-23 | 2.477 | 8,411,650 | -250,797 | 0.24% | 20,837,177 |
| 2019-08-26 | 2019-08-22 | 2.534 | 8,662,447 | -442,492 | 0.25% | 21,952,880 |
| 2019-08-23 | 2019-08-21 | 2.569 | 9,104,939 | -719,580 | 0.26% | 23,386,084 |
| 2019-08-22 | 2019-08-20 | 2.603 | 9,824,519 | +361,961 | 0.29% | 25,570,787 |
| 2019-08-21 | 2019-08-19 | 2.626 | 9,462,558 | -3,679,586 | 0.27% | 24,844,733 |
| 2019-08-20 | 2019-08-16 | 2.523 | 13,142,144 | -11,848,414 | 0.38% | 33,155,566 |
| 2019-08-19 | 2019-08-15 | 2.580 | 24,990,558 | +18,479,629 | 0.73% | 64,473,662 |
| 2019-08-16 | 2019-08-14 | 2.546 | 6,510,929 | +485,446 | 0.19% | 16,574,703 |
| 2019-08-15 | 2019-08-13 | 2.534 | 6,025,483 | +1,405,564 | 0.17% | 15,270,132 |
| 2019-08-14 | 2019-08-12 | 2.671 | 4,619,919 | -842,987 | 0.13% | 12,340,938 |
| 2019-08-13 | 2019-08-09 | 2.740 | 5,462,906 | -11,923,962 | 0.16% | 14,966,936 |
| 2019-08-12 | 2019-08-08 | 2.751 | 17,386,868 | +177,713 | 0.50% | 47,833,961 |
| 2019-08-09 | 2019-08-07 | 2.854 | 17,209,155 | +12,386,735 | 0.50% | 49,113,117 |
| 2019-08-08 | 2019-08-06 | 2.386 | 4,822,420 | +1,850,394 | 0.14% | 11,505,600 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,972,026 | -564,478 | 0.09% | 7,328,318 |
| 2019-08-06 | 2019-08-02 | 2.580 | 3,536,504 | -1,188,194 | 0.10% | 9,123,900 |
| 2019-08-05 | 2019-08-01 | 2.671 | 4,724,698 | +226,407 | 0.14% | 12,620,828 |
| 2019-08-02 | 2019-07-31 | 2.580 | 4,498,291 | +1,042,873 | 0.13% | 11,605,235 |
| 2019-08-01 | 2019-07-30 | 2.626 | 3,455,418 | +382,810 | 0.10% | 9,072,487 |
| 2019-07-31 | 2019-07-29 | 2.626 | 3,072,608 | -921,548 | 0.09% | 8,067,388 |
| 2019-07-30 | 2019-07-26 | 2.671 | 3,994,156 | +247,863 | 0.12% | 10,669,371 |
| 2019-07-29 | 2019-07-25 | 2.694 | 3,746,293 | +212,640 | 0.11% | 10,092,801 |
| 2019-07-26 | 2019-07-24 | 2.683 | 3,533,653 | -578,511 | 0.10% | 9,479,593 |
| 2019-07-25 | 2019-07-23 | 2.671 | 4,112,164 | +622,894 | 0.12% | 10,984,600 |
| 2019-07-24 | 2019-07-22 | 2.626 | 3,489,270 | +18,081 | 0.10% | 9,161,369 |
| 2019-07-23 | 2019-07-19 | 2.717 | 3,471,189 | -2,129,884 | 0.10% | 9,430,901 |
| 2019-07-22 | 2019-07-18 | 2.660 | 5,601,073 | +188,675 | 0.16% | 14,897,902 |
| 2019-07-19 | 2019-07-17 | 2.683 | 5,412,398 | +48,894 | 0.16% | 14,519,629 |
| 2019-07-18 | 2019-07-16 | 2.694 | 5,363,504 | +249,567 | 0.16% | 14,449,691 |
| 2019-07-17 | 2019-07-15 | 2.671 | 5,113,937 | +333,755 | 0.15% | 13,660,581 |
| 2019-07-16 | 2019-07-12 | 2.614 | 4,780,182 | +257,542 | 0.14% | 12,496,197 |
| 2019-07-15 | 2019-07-11 | 2.637 | 4,522,640 | +910,952 | 0.13% | 11,926,196 |
| 2019-07-12 | 2019-07-10 | 2.660 | 3,611,688 | +357,976 | 0.10% | 9,606,476 |
| 2019-07-11 | 2019-07-09 | 2.671 | 3,253,712 | +436,680 | 0.09% | 8,691,464 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,817,032 | -385,350 | 0.08% | 7,557,142 |
| 2019-07-09 | 2019-07-05 | 2.728 | 3,202,382 | -141,036 | 0.09% | 8,737,134 |
| 2019-07-08 | 2019-07-04 | 2.763 | 3,343,418 | -71,393 | 0.10% | 9,236,427 |
| 2019-07-05 | 2019-07-03 | 2.751 | 3,414,811 | -5,256 | 0.10% | 9,394,673 |
| 2019-07-04 | 2019-07-02 | 2.842 | 3,420,067 | -271,677 | 0.10% | 9,721,469 |
| 2019-07-03 | 2019-06-28 | 2.820 | 3,691,744 | -240,376 | 0.11% | 10,409,419 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,932,120 | +292,582 | 0.11% | 11,087,194 |
| 2019-06-28 | 2019-06-26 | 2.751 | 3,639,538 | +355,041 | 0.11% | 10,012,932 |
| 2019-06-27 | 2019-06-25 | 2.763 | 3,284,497 | -2,324,175 | 0.10% | 9,073,653 |
| 2019-06-26 | 2019-06-24 | 2.808 | 5,608,672 | -8,848,167 | 0.16% | 15,750,455 |
| 2019-06-25 | 2019-06-21 | 2.842 | 14,456,839 | +274,099 | 0.42% | 41,093,264 |
| 2019-06-24 | 2019-06-20 | 2.877 | 14,182,740 | -925,052 | 0.41% | 40,799,856 |
| 2019-06-21 | 2019-06-19 | 3.084 | 15,107,792 | +2,214,544 | 0.44% | 46,590,077 |
| 2019-06-20 | 2019-06-18 | 2.952 | 12,893,248 | +1,634,605 | 0.37% | 38,058,946 |
| 2019-06-19 | 2019-06-17 | 2.916 | 11,258,643 | +4,802,740 | 0.34% | 32,828,545 |
| 2019-06-18 | 2019-06-14 | 2.952 | 6,455,903 | -344,976 | 0.20% | 19,056,863 |
| 2019-06-17 | 2019-06-13 | 2.988 | 6,800,879 | -632,265 | 0.21% | 20,320,000 |
| 2019-06-14 | 2019-06-12 | 3.012 | 7,433,144 | -772,345 | 0.23% | 22,387,499 |
| 2019-06-13 | 2019-06-11 | 3.072 | 8,205,489 | +273,641 | 0.25% | 25,205,989 |
| 2019-06-12 | 2019-06-10 | 2.988 | 7,931,848 | +253,768 | 0.24% | 23,699,165 |
| 2019-06-11 | 2019-06-06 | 2.916 | 7,678,080 | +825,875 | 0.23% | 22,388,150 |
| 2019-06-10 | 2019-06-05 | 2.892 | 6,852,205 | -13,566,339 | 0.21% | 19,815,576 |
| 2019-06-06 | 2019-06-04 | 2.880 | 20,418,544 | +13,881,435 | 0.62% | 58,802,437 |
| 2019-06-05 | 2019-06-03 | 2.940 | 6,537,109 | -1,510,327 | 0.20% | 19,218,130 |
| 2019-06-04 | 2019-05-31 | 2.952 | 8,047,436 | +551,072 | 0.25% | 23,754,831 |
| 2019-06-03 | 2019-05-30 | 2.952 | 7,496,364 | +383,353 | 0.23% | 22,128,149 |
| 2019-05-31 | 2019-05-29 | 2.916 | 7,113,011 | +825,015 | 0.22% | 20,740,492 |
| 2019-05-30 | 2019-05-28 | 2.904 | 6,287,996 | -2,103,116 | 0.19% | 18,259,418 |
| 2019-05-29 | 2019-05-27 | 2.844 | 8,391,112 | -3,688 | 0.26% | 23,863,117 |
| 2019-05-28 | 2019-05-24 | 2.808 | 8,394,800 | +2,400,417 | 0.26% | 23,571,408 |
| 2019-05-27 | 2019-05-23 | 2.820 | 5,994,383 | -744,898 | 0.18% | 16,903,306 |
| 2019-05-24 | 2019-05-22 | 3.048 | 6,739,281 | -1,211,262 | 0.21% | 20,540,291 |
| 2019-05-23 | 2019-05-21 | 3.108 | 7,950,543 | -578,055 | 0.24% | 24,709,040 |
| 2019-05-22 | 2019-05-20 | 2.988 | 8,528,598 | +1,020,553 | 0.26% | 25,482,164 |
| 2019-05-21 | 2019-05-17 | 3.060 | 7,508,045 | -1,239,743 | 0.23% | 22,973,457 |
| 2019-05-20 | 2019-05-16 | 3.156 | 8,747,788 | +2,054,089 | 0.27% | 27,606,625 |
| 2019-05-17 | 2019-05-15 | 3.024 | 6,693,699 | +582,113 | 0.20% | 20,240,723 |
| 2019-05-16 | 2019-05-14 | 3.048 | 6,111,586 | -2,038,183 | 0.19% | 18,627,173 |
| 2019-05-15 | 2019-05-10 | 3.168 | 8,149,769 | +1,563,560 | 0.25% | 25,817,164 |
| 2019-05-14 | 2019-05-09 | 3.144 | 6,586,209 | -2,145,117 | 0.20% | 20,705,995 |
| 2019-05-10 | 2019-05-08 | 3.264 | 8,731,326 | -1,467,804 | 0.27% | 28,497,609 |
| 2019-05-09 | 2019-05-07 | 3.336 | 10,199,130 | +2,422,810 | 0.31% | 34,022,579 |
| 2019-05-08 | 2019-05-06 | 3.336 | 7,776,320 | -9,112 | 0.24% | 25,940,493 |
| 2019-05-07 | 2019-05-03 | 3.480 | 7,785,432 | -2,189,589 | 0.24% | 27,091,935 |
| 2019-05-06 | 2019-05-02 | 3.468 | 9,975,021 | -2,846,846 | 0.30% | 34,591,626 |
| 2019-05-03 | 2019-04-30 | 3.540 | 12,821,867 | +1,358,719 | 0.39% | 45,387,117 |
| 2019-05-02 | 2019-04-29 | 3.516 | 11,463,148 | +3,093,801 | 0.35% | 40,302,393 |
| 2019-04-30 | 2019-04-26 | 3.648 | 8,369,347 | +1,251,365 | 0.26% | 30,529,836 |
| 2019-04-29 | 2019-04-25 | 3.720 | 7,117,982 | -1,141,975 | 0.22% | 26,477,556 |
| 2019-04-26 | 2019-04-24 | 3.804 | 8,259,957 | +149,726 | 0.25% | 31,419,289 |
| 2019-04-25 | 2019-04-23 | 3.792 | 8,110,231 | +573,844 | 0.25% | 30,752,443 |
| 2019-04-24 | 2019-04-18 | 4.032 | 7,536,387 | -680,818 | 0.23% | 30,385,178 |
| 2019-04-23 | 2019-04-17 | 4.116 | 8,217,205 | +1,019,206 | 0.25% | 33,820,308 |
| 2019-04-18 | 2019-04-16 | 4.188 | 7,197,999 | -2,088,548 | 0.22% | 30,143,697 |
| 2019-04-17 | 2019-04-15 | 4.284 | 9,286,547 | +1,206,897 | 0.28% | 39,781,558 |
| 2019-04-16 | 2019-04-12 | 4.248 | 8,079,650 | -4,172,245 | 0.25% | 34,320,620 |
| 2019-04-15 | 2019-04-11 | 4.308 | 12,251,895 | +641,712 | 0.37% | 52,778,498 |
| 2019-04-12 | 2019-04-10 | 4.380 | 11,610,183 | +1,208,362 | 0.35% | 50,850,033 |
| 2019-04-11 | 2019-04-09 | 4.416 | 10,401,821 | +3,379,010 | 0.32% | 45,932,122 |
| 2019-04-10 | 2019-04-08 | 4.416 | 7,022,811 | -1,189,292 | 0.21% | 31,011,167 |
| 2019-04-09 | 2019-04-04 | 4.332 | 8,212,103 | +346,213 | 0.25% | 35,573,033 |
| 2019-04-08 | 2019-04-03 | 4.284 | 7,865,890 | -1,681,856 | 0.24% | 33,695,771 |
| 2019-04-04 | 2019-04-02 | 4.212 | 9,547,746 | -4,297,758 | 0.29% | 40,213,075 |
| 2019-04-03 | 2019-04-01 | 4.140 | 13,845,504 | -6,762,843 | 0.42% | 57,317,491 |
| 2019-04-02 | 2019-03-29 | 3.936 | 20,608,347 | -16,706,018 | 0.63% | 81,110,357 |
| 2019-04-01 | 2019-03-28 | 3.864 | 37,314,365 | +24,942,343 | 1.14% | 144,175,424 |
| 2019-03-29 | 2019-03-27 | 3.840 | 12,372,022 | +739,226 | 0.38% | 47,506,165 |
| 2019-03-28 | 2019-03-26 | 3.864 | 11,632,796 | -547,523 | 0.35% | 44,946,853 |
| 2019-03-27 | 2019-03-25 | 3.900 | 12,180,319 | +266,429 | 0.37% | 47,500,845 |
| 2019-03-26 | 2019-03-22 | 4.080 | 11,913,890 | -292,562 | 0.36% | 48,606,216 |
| 2019-03-25 | 2019-03-21 | 4.128 | 12,206,452 | -239,512 | 0.37% | 50,385,689 |
| 2019-03-22 | 2019-03-20 | 4.044 | 12,445,964 | -898,219 | 0.38% | 50,328,936 |
| 2019-03-21 | 2019-03-19 | 4.152 | 13,344,183 | +449,189 | 0.41% | 55,402,249 |
| 2019-03-20 | 2019-03-18 | 4.128 | 12,894,994 | +1,358,986 | 0.39% | 53,227,847 |
| 2019-03-19 | 2019-03-15 | 4.008 | 11,536,008 | -287,993 | 0.35% | 46,233,985 |
| 2019-03-18 | 2019-03-14 | 4.116 | 11,824,001 | +18,656 | 0.36% | 48,665,130 |
| 2019-03-15 | 2019-03-13 | 4.224 | 11,805,345 | -499,175 | 0.36% | 49,863,259 |
| 2019-03-14 | 2019-03-12 | 4.212 | 12,304,520 | -316,257 | 0.38% | 51,824,021 |
| 2019-03-13 | 2019-03-11 | 4.176 | 12,620,777 | +671,420 | 0.39% | 52,701,703 |
| 2019-03-12 | 2019-03-08 | 4.176 | 11,949,357 | +354,976 | 0.36% | 49,897,994 |
| 2019-03-11 | 2019-03-07 | 4.464 | 11,594,381 | +664,200 | 0.35% | 51,754,703 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,930,181 | -3,298,456 | 0.33% | 49,839,108 |
| 2019-03-07 | 2019-03-05 | 4.560 | 14,228,637 | -1,701,558 | 0.43% | 64,879,308 |
| 2019-03-06 | 2019-03-04 | 4.596 | 15,930,195 | -4,291,400 | 0.49% | 73,211,478 |
| 2019-03-05 | 2019-03-01 | 4.548 | 20,221,595 | +987,600 | 0.62% | 91,963,169 |
| 2019-03-04 | 2019-02-28 | 4.512 | 19,233,995 | +3,379,539 | 0.59% | 86,779,402 |
| 2019-03-01 | 2019-02-27 | 4.488 | 15,854,456 | -1,936,971 | 0.48% | 71,151,205 |
| 2019-02-28 | 2019-02-26 | 4.608 | 17,791,427 | +1,550,589 | 0.54% | 81,978,755 |
| 2019-02-27 | 2019-02-25 | 4.632 | 16,240,838 | -25,631,701 | 0.50% | 75,223,762 |
| 2019-02-26 | 2019-02-22 | 4.500 | 41,872,539 | +1,439,824 | 1.28% | 188,416,909 |
| 2019-02-25 | 2019-02-21 | 4.440 | 40,432,715 | -6,708,979 | 1.23% | 179,512,187 |
| 2019-02-22 | 2019-02-20 | 4.428 | 47,141,694 | +12,854,311 | 1.44% | 208,732,878 |
| 2019-02-21 | 2019-02-19 | 4.032 | 34,287,383 | +13,797,946 | 1.05% | 138,239,746 |
| 2019-02-20 | 2019-02-18 | 4.104 | 20,489,437 | +12,846,877 | 0.63% | 84,084,402 |
| 2019-02-19 | 2019-02-15 | 3.936 | 7,642,560 | -8,245,725 | 0.23% | 30,079,597 |
| 2019-02-18 | 2019-02-14 | 4.008 | 15,888,285 | -2,698,470 | 0.48% | 63,677,030 |
| 2019-02-15 | 2019-02-13 | 4.056 | 18,586,755 | +8,310,837 | 0.57% | 75,384,071 |
| 2019-02-14 | 2019-02-12 | 3.816 | 10,275,918 | -361,482 | 0.31% | 39,210,923 |
| 2019-02-13 | 2019-02-11 | 3.864 | 10,637,400 | +822,573 | 0.32% | 41,100,838 |
| 2019-02-12 | 2019-02-08 | 3.864 | 9,814,827 | -234,312 | 0.30% | 37,922,576 |
| 2019-02-11 | 2019-02-04 | 3.924 | 10,049,139 | +521,245 | 0.31% | 39,430,830 |
| 2019-02-08 | 2019-01-31 | 3.804 | 9,527,894 | +1,564,827 | 0.29% | 36,242,278 |
| 2019-02-01 | 2019-01-30 | 3.576 | 7,963,067 | -7,063,115 | 0.24% | 28,474,489 |
| 2019-01-31 | 2019-01-29 | 3.540 | 15,026,182 | +6,575,472 | 0.46% | 53,189,998 |
| 2019-01-30 | 2019-01-28 | 3.600 | 8,450,710 | -4,637,824 | 0.26% | 30,421,019 |
| 2019-01-29 | 2019-01-25 | 3.516 | 13,088,534 | +5,359,082 | 0.40% | 46,016,961 |
| 2019-01-28 | 2019-01-24 | 3.504 | 7,729,452 | +1,467,972 | 0.24% | 27,082,632 |
| 2019-01-25 | 2019-01-23 | 3.468 | 6,261,480 | +503,124 | 0.19% | 21,713,716 |
| 2019-01-24 | 2019-01-22 | 3.480 | 5,758,356 | -769,820 | 0.18% | 20,038,067 |
| 2019-01-23 | 2019-01-21 | 3.576 | 6,528,176 | +97,440 | 0.20% | 23,343,578 |
| 2019-01-22 | 2019-01-18 | 3.648 | 6,430,736 | +887,370 | 0.20% | 23,458,140 |
| 2019-01-21 | 2019-01-17 | 3.516 | 5,543,366 | -156,662 | 0.17% | 19,489,490 |
| 2019-01-18 | 2019-01-16 | 3.540 | 5,700,028 | +1,318,009 | 0.17% | 20,177,080 |
| 2019-01-17 | 2019-01-15 | 3.552 | 4,382,019 | -1,431,856 | 0.13% | 15,564,145 |
| 2019-01-16 | 2019-01-14 | 3.396 | 5,813,875 | +100,005 | 0.18% | 19,742,922 |
| 2019-01-15 | 2019-01-11 | 3.480 | 5,713,870 | -895,009 | 0.17% | 19,883,263 |
| 2019-01-14 | 2019-01-10 | 3.492 | 6,608,879 | +589,612 | 0.20% | 23,077,040 |
| 2019-01-11 | 2019-01-09 | 3.516 | 6,019,267 | +143,874 | 0.18% | 21,162,674 |
| 2019-01-10 | 2019-01-08 | 3.444 | 5,875,393 | -523,535 | 0.18% | 20,233,831 |
| 2019-01-09 | 2019-01-07 | 3.444 | 6,398,928 | +471,396 | 0.20% | 22,036,795 |
| 2019-01-08 | 2019-01-04 | 3.324 | 5,927,532 | -772,231 | 0.18% | 19,702,121 |
| 2019-01-07 | 2019-01-03 | 3.336 | 6,699,763 | +12,501 | 0.20% | 22,349,281 |
| 2019-01-04 | 2019-01-02 | 3.384 | 6,687,262 | +1,032,899 | 0.20% | 22,628,552 |
| 2019-01-03 | 2018-12-31 | 3.456 | 5,654,363 | +143,074 | 0.17% | 19,540,492 |
| 2019-01-02 | 2018-12-27 | 3.516 | 5,511,289 | -20,495 | 0.17% | 19,376,713 |
| 2018-12-28 | 2018-12-24 | 3.540 | 5,531,784 | -1,832,611 | 0.17% | 19,581,526 |
| 2018-12-27 | 2018-12-20 | 3.720 | 7,364,395 | -149,566 | 0.22% | 27,394,166 |
| 2018-12-21 | 2018-12-19 | 3.720 | 7,513,961 | +1,518,702 | 0.23% | 27,950,523 |
| 2018-12-20 | 2018-12-18 | 3.780 | 5,995,259 | +376,484 | 0.18% | 22,660,934 |
| 2018-12-19 | 2018-12-17 | 3.696 | 5,618,775 | -42,708 | 0.17% | 20,765,944 |
| 2018-12-18 | 2018-12-14 | 3.744 | 5,661,483 | +180,676 | 0.17% | 21,195,522 |
| 2018-12-17 | 2018-12-13 | 3.828 | 5,480,807 | +380,853 | 0.17% | 20,979,470 |
| 2018-12-14 | 2018-12-12 | 3.696 | 5,099,954 | -1,512,567 | 0.16% | 18,848,478 |
| 2018-12-13 | 2018-12-11 | 3.636 | 6,612,521 | -153,492 | 0.20% | 24,041,912 |
| 2018-12-12 | 2018-12-10 | 3.648 | 6,766,013 | +1,686,751 | 0.21% | 24,681,169 |
| 2018-12-11 | 2018-12-07 | 3.708 | 5,079,262 | -147,299 | 0.15% | 18,832,952 |
| 2018-12-10 | 2018-12-06 | 3.768 | 5,226,561 | -297,298 | 0.16% | 19,692,687 |
| 2018-12-07 | 2018-12-05 | 3.948 | 5,523,859 | -425,707 | 0.17% | 21,807,094 |
| 2018-12-06 | 2018-12-04 | 3.996 | 5,949,566 | -904,892 | 0.18% | 23,773,265 |
| 2018-12-05 | 2018-12-03 | 3.948 | 6,854,458 | +36,968 | 0.21% | 27,060,033 |
| 2018-12-04 | 2018-11-30 | 3.828 | 6,817,490 | -310,404 | 0.21% | 26,096,034 |
| 2018-12-03 | 2018-11-29 | 3.828 | 7,127,894 | +1,405,332 | 0.22% | 27,284,200 |
| 2018-11-30 | 2018-11-28 | 3.672 | 5,722,562 | +565,028 | 0.17% | 21,012,186 |
| 2018-11-29 | 2018-11-27 | 3.660 | 5,157,534 | +195,510 | 0.16% | 18,875,621 |
| 2018-11-28 | 2018-11-26 | 3.660 | 4,962,024 | -1,355,568 | 0.15% | 18,160,091 |
| 2018-11-27 | 2018-11-23 | 3.684 | 6,317,592 | -1,104,204 | 0.19% | 23,272,833 |
| 2018-11-26 | 2018-11-22 | 3.768 | 7,421,796 | -7,588,494 | 0.23% | 27,963,915 |
| 2018-11-23 | 2018-11-21 | 3.768 | 15,010,290 | +9,164,402 | 0.46% | 56,555,916 |
| 2018-11-22 | 2018-11-20 | 3.744 | 5,845,888 | -44,572 | 0.18% | 21,885,899 |
| 2018-11-21 | 2018-11-19 | 3.876 | 5,890,460 | -944,256 | 0.18% | 22,830,270 |
| 2018-11-20 | 2018-11-16 | 3.900 | 6,834,716 | +139,573 | 0.21% | 26,654,046 |
| 2018-11-19 | 2018-11-15 | 3.864 | 6,695,143 | -958,774 | 0.20% | 25,868,726 |
| 2018-11-16 | 2018-11-14 | 3.804 | 7,653,917 | -345,051 | 0.23% | 29,114,030 |
| 2018-11-15 | 2018-11-13 | 3.828 | 7,998,968 | -3,861,316 | 0.24% | 30,618,503 |
| 2018-11-14 | 2018-11-12 | 3.888 | 11,860,284 | -5,011,391 | 0.36% | 46,110,455 |
| 2018-11-13 | 2018-11-09 | 3.936 | 16,871,675 | -7,092,608 | 0.51% | 66,403,559 |
| 2018-11-12 | 2018-11-08 | 4.044 | 23,964,283 | +5,884,251 | 0.73% | 96,906,666 |
| 2018-11-09 | 2018-11-07 | 4.152 | 18,080,032 | +12,124,587 | 0.55% | 75,064,501 |
| 2018-11-08 | 2018-11-06 | 3.756 | 5,955,445 | -3,812,659 | 0.18% | 22,367,522 |
| 2018-11-07 | 2018-11-05 | 3.720 | 9,768,104 | -2,335,556 | 0.30% | 36,335,512 |
| 2018-11-06 | 2018-11-02 | 3.780 | 12,103,660 | +1,933,548 | 0.37% | 45,749,524 |
| 2018-11-05 | 2018-11-01 | 3.480 | 10,170,112 | -2,546,234 | 0.31% | 35,390,202 |
| 2018-11-02 | 2018-10-31 | 3.492 | 12,716,346 | +1,847,594 | 0.39% | 44,403,237 |
| 2018-11-01 | 2018-10-30 | 3.288 | 10,868,752 | +2,146,902 | 0.33% | 35,734,652 |
| 2018-10-31 | 2018-10-29 | 3.156 | 8,721,850 | -8,357 | 0.27% | 27,524,768 |
| 2018-10-30 | 2018-10-26 | 3.252 | 8,730,207 | -86,269 | 0.27% | 28,389,199 |
| 2018-10-29 | 2018-10-25 | 3.324 | 8,816,476 | -1,329,770 | 0.27% | 29,304,486 |
| 2018-10-26 | 2018-10-24 | 3.360 | 10,146,246 | -1,427,147 | 0.31% | 34,089,665 |
| 2018-10-25 | 2018-10-23 | 3.288 | 11,573,393 | +653,857 | 0.35% | 38,051,394 |
| 2018-10-24 | 2018-10-22 | 3.480 | 10,919,536 | +959,775 | 0.33% | 37,998,066 |
| 2018-10-23 | 2018-10-19 | 3.348 | 9,959,761 | -3,954,783 | 0.30% | 33,343,596 |
| 2018-10-22 | 2018-10-18 | 3.264 | 13,914,544 | -580,849 | 0.42% | 45,414,778 |
| 2018-10-19 | 2018-10-16 | 3.360 | 14,495,393 | +5,235,899 | 0.44% | 48,702,061 |
| 2018-10-18 | 2018-10-15 | 3.288 | 9,259,494 | -1,288,315 | 0.28% | 30,443,679 |
| 2018-10-16 | 2018-10-12 | 3.420 | 10,547,809 | +2,801,389 | 0.32% | 36,071,685 |
| 2018-10-15 | 2018-10-11 | 3.264 | 7,746,420 | -1,668,693 | 0.24% | 25,283,038 |
| 2018-10-12 | 2018-10-10 | 3.468 | 9,415,113 | -314,756 | 0.29% | 32,649,963 |
| 2018-10-11 | 2018-10-09 | 3.576 | 9,729,869 | +1,321,772 | 0.30% | 34,792,254 |
| 2018-10-10 | 2018-10-08 | 3.612 | 8,408,097 | +9,442 | 0.26% | 30,368,512 |
| 2018-10-09 | 2018-10-05 | 3.864 | 8,398,655 | -1,709,084 | 0.26% | 32,450,764 |
| 2018-10-08 | 2018-10-04 | 3.888 | 10,107,739 | +137,948 | 0.31% | 39,296,904 |
| 2018-10-05 | 2018-10-03 | 3.960 | 9,969,791 | +1,903,070 | 0.30% | 39,478,378 |
| 2018-10-04 | 2018-10-02 | 3.792 | 8,066,721 | -897,834 | 0.25% | 30,587,461 |
| 2018-10-03 | 2018-09-28 | 3.936 | 8,964,555 | -619,162 | 0.27% | 35,282,706 |
| 2018-10-02 | 2018-09-27 | 3.852 | 9,583,717 | +75,788 | 0.29% | 36,914,613 |
| 2018-09-28 | 2018-09-26 | 3.984 | 9,507,929 | -122,692 | 0.29% | 37,877,676 |
| 2018-09-27 | 2018-09-24 | 3.948 | 9,630,621 | +132,355 | 0.29% | 38,019,771 |
| 2018-09-26 | 2018-09-21 | 4.080 | 9,498,266 | +308,408 | 0.29% | 38,750,968 |
| 2018-09-24 | 2018-09-20 | 3.948 | 9,189,858 | +2,432,818 | 0.28% | 36,279,727 |
| 2018-09-21 | 2018-09-19 | 3.804 | 6,757,040 | -378,334 | 0.21% | 25,702,482 |
| 2018-09-20 | 2018-09-18 | 3.672 | 7,135,374 | +1,097,314 | 0.22% | 26,199,770 |
| 2018-09-19 | 2018-09-17 | 3.540 | 6,038,060 | +115,577 | 0.18% | 21,373,653 |
| 2018-09-18 | 2018-09-14 | 3.648 | 5,922,483 | +109,501 | 0.18% | 21,604,127 |
| 2018-09-17 | 2018-09-13 | 3.516 | 5,812,982 | -1,376,263 | 0.18% | 20,437,412 |
| 2018-09-14 | 2018-09-12 | 3.324 | 7,189,245 | -1,194,256 | 0.22% | 23,895,843 |
| 2018-09-13 | 2018-09-11 | 3.300 | 8,383,501 | +2,281,751 | 0.26% | 27,664,156 |
| 2018-09-12 | 2018-09-10 | 3.372 | 6,101,750 | +826,599 | 0.19% | 20,574,062 |
| 2018-09-11 | 2018-09-07 | 3.660 | 5,275,151 | -578,216 | 0.16% | 19,306,078 |
| 2018-09-10 | 2018-09-06 | 3.660 | 5,853,367 | +1,739,461 | 0.18% | 21,422,241 |
| 2018-09-07 | 2018-09-05 | 3.744 | 4,113,906 | -3,989,272 | 0.13% | 15,401,686 |
| 2018-09-06 | 2018-09-04 | 3.852 | 8,103,178 | +1,712,896 | 0.25% | 31,211,865 |
| 2018-09-05 | 2018-09-03 | 3.852 | 6,390,282 | -655,531 | 0.19% | 24,614,123 |
| 2018-09-04 | 2018-08-31 | 3.864 | 7,045,813 | +1,342,984 | 0.21% | 27,223,646 |
| 2018-09-03 | 2018-08-30 | 3.864 | 5,702,829 | +137,507 | 0.17% | 22,034,618 |
| 2018-08-31 | 2018-08-29 | 3.960 | 5,565,322 | -1,325,183 | 0.17% | 22,037,562 |
| 2018-08-30 | 2018-08-28 | 4.008 | 6,890,505 | -1,189,778 | 0.21% | 27,615,749 |
| 2018-08-29 | 2018-08-27 | 4.008 | 8,080,283 | +3,455,339 | 0.25% | 32,384,139 |
| 2018-08-28 | 2018-08-24 | 3.984 | 4,624,944 | -1,016,501 | 0.14% | 18,424,846 |
| 2018-08-27 | 2018-08-23 | 4.140 | 5,641,445 | -340,934 | 0.17% | 23,354,403 |
| 2018-08-24 | 2018-08-22 | 4.212 | 5,982,379 | -515,207 | 0.18% | 25,196,508 |
| 2018-08-23 | 2018-08-21 | 4.176 | 6,497,586 | -466,926 | 0.20% | 27,132,549 |
| 2018-08-22 | 2018-08-20 | 4.056 | 6,964,512 | +1,644,362 | 0.21% | 28,246,634 |
| 2018-08-21 | 2018-08-17 | 3.864 | 5,320,150 | -1,924,263 | 0.16% | 20,556,021 |
| 2018-08-20 | 2018-08-16 | 3.996 | 7,244,413 | -3,083,989 | 0.22% | 28,947,212 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,328,402 | +486,233 | 0.32% | 41,146,275 |
| 2018-08-16 | 2018-08-14 | 4.224 | 9,842,169 | -2,011,313 | 0.30% | 41,571,222 |
| 2018-08-15 | 2018-08-13 | 4.356 | 11,853,482 | -3,336,495 | 0.36% | 51,631,160 |
| 2018-08-14 | 2018-08-10 | 4.308 | 15,189,977 | -418,253 | 0.46% | 65,435,116 |
| 2018-08-13 | 2018-08-09 | 4.320 | 15,608,230 | +9,286,293 | 0.48% | 67,424,148 |
| 2018-08-10 | 2018-08-08 | 4.164 | 6,321,937 | -387,769 | 0.19% | 26,323,216 |
| 2018-08-09 | 2018-08-07 | 4.236 | 6,709,706 | +187,331 | 0.20% | 28,420,879 |
| 2018-08-08 | 2018-08-06 | 3.996 | 6,522,375 | -2,280,873 | 0.20% | 26,062,094 |
| 2018-08-07 | 2018-08-03 | 4.248 | 8,803,248 | -1,282,099 | 0.27% | 37,394,309 |
| 2018-08-06 | 2018-08-02 | 4.380 | 10,085,347 | -2,617,039 | 0.31% | 44,171,589 |
| 2018-08-03 | 2018-08-01 | 4.560 | 12,702,386 | +469,602 | 0.39% | 57,919,955 |
| 2018-08-02 | 2018-07-31 | 4.800 | 12,232,784 | +3,051,727 | 0.37% | 58,714,398 |
| 2018-08-01 | 2018-07-30 | 4.668 | 9,181,057 | -2,120,565 | 0.28% | 42,855,009 |
| 2018-07-31 | 2018-07-27 | 4.644 | 11,301,622 | +599,537 | 0.34% | 52,482,082 |
| 2018-07-30 | 2018-07-26 | 4.656 | 10,702,085 | +3,463,919 | 0.33% | 49,826,391 |
| 2018-07-27 | 2018-07-25 | 4.884 | 7,238,166 | +1,254,610 | 0.22% | 35,349,417 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,983,556 | -342,459 | 0.18% | 28,935,015 |
| 2018-07-25 | 2018-07-23 | 4.344 | 6,326,015 | -283,382 | 0.19% | 27,478,821 |
| 2018-07-24 | 2018-07-20 | 4.272 | 6,609,397 | +1,777,812 | 0.20% | 28,233,918 |
| 2018-07-23 | 2018-07-19 | 4.332 | 4,831,585 | -1,156,906 | 0.15% | 20,929,369 |
| 2018-07-20 | 2018-07-18 | 4.380 | 5,988,491 | -1,123,778 | 0.18% | 26,228,266 |
| 2018-07-19 | 2018-07-17 | 4.488 | 7,112,269 | +1,878,553 | 0.22% | 31,918,251 |
| 2018-07-18 | 2018-07-16 | 4.464 | 5,233,716 | +567,582 | 0.16% | 23,362,128 |
| 2018-07-17 | 2018-07-13 | 4.560 | 4,666,134 | -2,937,155 | 0.14% | 21,276,496 |
| 2018-07-16 | 2018-07-12 | 4.464 | 7,603,289 | -2,105,246 | 0.23% | 33,939,368 |
| 2018-07-13 | 2018-07-11 | 4.428 | 9,708,535 | +422,478 | 0.30% | 42,987,222 |
| 2018-07-12 | 2018-07-10 | 4.392 | 9,286,057 | +280,605 | 0.28% | 40,782,302 |
| 2018-07-11 | 2018-07-09 | 4.284 | 9,005,452 | +539,574 | 0.27% | 38,577,408 |
| 2018-07-10 | 2018-07-06 | 3.960 | 8,465,878 | +1,400,493 | 0.26% | 33,523,184 |
| 2018-07-09 | 2018-07-05 | 4.080 | 7,065,385 | -1,104,968 | 0.22% | 28,825,315 |
| 2018-07-06 | 2018-07-04 | 4.260 | 8,170,353 | +2,500,486 | 0.25% | 34,803,946 |
| 2018-07-05 | 2018-07-03 | 4.308 | 5,669,867 | -2,100,805 | 0.17% | 24,424,553 |
| 2018-07-04 | 2018-06-29 | 4.560 | 7,770,672 | -307,625 | 0.24% | 35,432,475 |
| 2018-07-03 | 2018-06-28 | 4.296 | 8,078,297 | -4,677,357 | 0.25% | 34,702,611 |
| 2018-06-29 | 2018-06-27 | 4.260 | 12,755,654 | +6,750,003 | 0.39% | 54,336,342 |
| 2018-06-28 | 2018-06-26 | 4.644 | 6,005,651 | +1,569,638 | 0.18% | 27,888,835 |
| 2018-06-27 | 2018-06-25 | 4.644 | 4,436,013 | -2,608,339 | 0.14% | 20,599,804 |
| 2018-06-26 | 2018-06-22 | 4.788 | 7,044,352 | +518,349 | 0.21% | 33,726,654 |
| 2018-06-25 | 2018-06-21 | 4.716 | 6,526,003 | -1,659,963 | 0.20% | 30,775,076 |
| 2018-06-22 | 2018-06-20 | 4.836 | 8,185,966 | -228,987 | 0.25% | 39,585,332 |
| 2018-06-21 | 2018-06-19 | 4.764 | 8,414,953 | -6,640,356 | 0.26% | 40,086,811 |
| 2018-06-20 | 2018-06-15 | 5.076 | 15,055,309 | -59,210,681 | 0.46% | 76,416,889 |
| 2018-06-19 | 2018-06-14 | 5.454 | 74,265,990 | +4,041,769 | 2.27% | 405,071,407 |
| 2018-06-15 | 2018-06-13 | 5.589 | 70,224,221 | +58,544,236 | 2.14% | 392,494,320 |
| 2018-06-14 | 2018-06-12 | 5.834 | 11,679,985 | +1,996,905 | 0.36% | 68,144,505 |
| 2018-06-13 | 2018-06-11 | 5.945 | 9,683,080 | +225,210 | 0.30% | 57,562,131 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,457,870 | +550,012 | 0.29% | 57,034,816 |
| 2018-06-11 | 2018-06-07 | 6.177 | 8,907,858 | -462,506 | 0.28% | 55,028,215 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,370,364 | +1,011,359 | 0.29% | 58,804,157 |
| 2018-06-07 | 2018-06-05 | 6.079 | 8,359,005 | -572,779 | 0.26% | 50,818,035 |
| 2018-06-06 | 2018-06-04 | 5.920 | 8,931,784 | +560,364 | 0.28% | 52,877,017 |
| 2018-06-05 | 2018-06-01 | 5.896 | 8,371,420 | +579,344 | 0.26% | 49,354,393 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,792,076 | -830,865 | 0.24% | 47,466,933 |
| 2018-06-01 | 2018-05-30 | 5.969 | 8,622,941 | +1,822,790 | 0.27% | 51,471,400 |
| 2018-05-31 | 2018-05-29 | 6.067 | 6,800,151 | -1,238,231 | 0.21% | 41,257,733 |
| 2018-05-30 | 2018-05-28 | 6.190 | 8,038,382 | +1,402,761 | 0.25% | 49,755,560 |
| 2018-05-29 | 2018-05-25 | 6.288 | 6,635,621 | -1,213,159 | 0.21% | 41,723,482 |
| 2018-05-28 | 2018-05-24 | 6.570 | 7,848,780 | -593,286 | 0.24% | 51,564,231 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,442,066 | +2,370,825 | 0.26% | 56,186,267 |
| 2018-05-24 | 2018-05-21 | 6.962 | 6,071,241 | -5,195,933 | 0.19% | 42,267,583 |
| 2018-05-23 | 2018-05-18 | 7.170 | 11,267,174 | +2,531,057 | 0.35% | 80,789,044 |
| 2018-05-21 | 2018-05-17 | 7.072 | 8,736,117 | -1,981,844 | 0.27% | 61,783,977 |
| 2018-05-18 | 2018-05-16 | 7.072 | 10,717,961 | +758,299 | 0.33% | 75,800,067 |
| 2018-05-17 | 2018-05-15 | 7.170 | 9,959,662 | -3,996,507 | 0.31% | 71,413,788 |
| 2018-05-16 | 2018-05-14 | 7.207 | 13,956,169 | +2,899,954 | 0.43% | 100,583,131 |
| 2018-05-15 | 2018-05-11 | 6.974 | 11,056,215 | -4,044,918 | 0.34% | 77,108,161 |
| 2018-05-14 | 2018-05-10 | 6.754 | 15,101,133 | +4,909,472 | 0.47% | 101,986,511 |
| 2018-05-11 | 2018-05-09 | 6.729 | 10,191,661 | -3,860,532 | 0.32% | 68,580,227 |
| 2018-05-10 | 2018-05-08 | 6.888 | 14,052,193 | +1,029,576 | 0.44% | 96,797,028 |
| 2018-05-09 | 2018-05-07 | 6.876 | 13,022,617 | +4,461,348 | 0.41% | 89,545,287 |
| 2018-05-08 | 2018-05-04 | 6.901 | 8,561,269 | -271,988 | 0.27% | 59,078,321 |
| 2018-05-07 | 2018-05-03 | 7.060 | 8,833,257 | -3,892,949 | 0.28% | 62,362,706 |
| 2018-05-04 | 2018-05-02 | 7.256 | 12,726,206 | +1,842,294 | 0.40% | 92,342,634 |
| 2018-05-03 | 2018-04-30 | 7.330 | 10,883,912 | +4,799,442 | 0.34% | 79,775,183 |
| 2018-05-02 | 2018-04-27 | 6.705 | 6,084,470 | -1,298,892 | 0.19% | 40,793,567 |
| 2018-04-30 | 2018-04-26 | 6.668 | 7,383,362 | -1,432,995 | 0.23% | 49,230,547 |
| 2018-04-27 | 2018-04-25 | 6.901 | 8,816,357 | -4,572,864 | 0.27% | 60,838,594 |
| 2018-04-26 | 2018-04-24 | 7.072 | 13,389,221 | +450,341 | 0.42% | 94,691,877 |
| 2018-04-25 | 2018-04-23 | 6.778 | 12,938,880 | -225,491 | 0.40% | 87,700,773 |
| 2018-04-24 | 2018-04-20 | 6.803 | 13,164,371 | +490,020 | 0.41% | 89,551,878 |
| 2018-04-23 | 2018-04-19 | 6.986 | 12,674,351 | +1,628,442 | 0.39% | 88,548,700 |
| 2018-04-20 | 2018-04-18 | 6.705 | 11,045,909 | +1,535,566 | 0.34% | 74,057,729 |
| 2018-04-19 | 2018-04-17 | 6.594 | 9,510,343 | +455,897 | 0.30% | 62,713,358 |
| 2018-04-18 | 2018-04-16 | 6.950 | 9,054,446 | +2,380,830 | 0.28% | 62,925,481 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,673,616 | +488,819 | 0.21% | 47,524,652 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,184,797 | -856,611 | 0.19% | 44,877,511 |
| 2018-04-13 | 2018-04-11 | 7.293 | 7,041,408 | -1,719,148 | 0.22% | 51,352,085 |
| 2018-04-12 | 2018-04-10 | 7.489 | 8,760,556 | +1,123,168 | 0.27% | 65,607,650 |
| 2018-04-11 | 2018-04-09 | 6.986 | 7,637,388 | +848,084 | 0.24% | 53,358,218 |
| 2018-04-10 | 2018-04-06 | 7.011 | 6,789,304 | -1,171,744 | 0.21% | 47,599,554 |
| 2018-04-09 | 2018-04-04 | 6.950 | 7,961,048 | -220,113 | 0.25% | 55,326,717 |
| 2018-04-06 | 2018-04-03 | 7.072 | 8,181,161 | -627,562 | 0.25% | 57,859,191 |
| 2018-04-04 | 2018-03-29 | 7.256 | 8,808,723 | +1,155,580 | 0.27% | 63,916,982 |
| 2018-04-03 | 2018-03-28 | 7.391 | 7,653,143 | +1,027,393 | 0.24% | 56,563,822 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,625,750 | -639,547 | 0.21% | 51,487,986 |
| 2018-03-28 | 2018-03-26 | 7.710 | 7,265,297 | -591,946 | 0.23% | 56,012,586 |
| 2018-03-27 | 2018-03-23 | 7.477 | 7,857,243 | +368,304 | 0.24% | 58,746,449 |
| 2018-03-26 | 2018-03-22 | 7.918 | 7,488,939 | -601,919 | 0.23% | 59,297,231 |
| 2018-03-23 | 2018-03-21 | 7.869 | 8,090,858 | -100,790 | 0.25% | 63,666,534 |
| 2018-03-22 | 2018-03-20 | 8.163 | 8,191,648 | -374,351 | 0.26% | 66,869,352 |
| 2018-03-21 | 2018-03-19 | 8.175 | 8,565,999 | -7,269,420 | 0.27% | 70,030,214 |
| 2018-03-20 | 2018-03-16 | 8.139 | 15,835,419 | +1,183,792 | 0.49% | 128,878,135 |
| 2018-03-19 | 2018-03-15 | 8.322 | 14,651,627 | +2,050,113 | 0.46% | 121,937,484 |
| 2018-03-16 | 2018-03-14 | 8.126 | 12,601,514 | +1,131,567 | 0.39% | 102,404,221 |
| 2018-03-15 | 2018-03-13 | 8.004 | 11,469,947 | +2,979,899 | 0.36% | 91,802,857 |
| 2018-03-14 | 2018-03-12 | 7.746 | 8,490,048 | +235,315 | 0.26% | 65,767,120 |
| 2018-03-13 | 2018-03-09 | 7.440 | 8,254,733 | -2,099,999 | 0.26% | 61,414,840 |
| 2018-03-12 | 2018-03-08 | 7.428 | 10,354,732 | -1,785,543 | 0.32% | 76,911,820 |
| 2018-03-09 | 2018-03-07 | 7.587 | 12,140,275 | +16,496 | 0.38% | 92,108,726 |
| 2018-03-08 | 2018-03-06 | 7.832 | 12,123,779 | +1,756,202 | 0.38% | 94,955,576 |
| 2018-03-07 | 2018-03-05 | 7.636 | 10,367,577 | -202,138 | 0.32% | 79,167,498 |
| 2018-03-06 | 2018-03-02 | 7.624 | 10,569,715 | -334,637 | 0.33% | 80,581,485 |
| 2018-03-05 | 2018-03-01 | 7.746 | 10,904,352 | -253,073 | 0.34% | 84,469,232 |
| 2018-03-02 | 2018-02-28 | 7.844 | 11,157,425 | +809,321 | 0.35% | 87,523,677 |
| 2018-03-01 | 2018-02-27 | 7.673 | 10,348,104 | -242,007 | 0.32% | 79,399,309 |
| 2018-02-28 | 2018-02-26 | 8.273 | 10,590,111 | -2,392,186 | 0.33% | 87,616,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 12,982,297 | -3,497,316 | 0.40% | 102,157,010 |
| 2018-02-26 | 2018-02-22 | 7.795 | 16,479,613 | +3,387,992 | 0.51% | 128,465,268 |
| 2018-02-23 | 2018-02-21 | 7.195 | 13,091,621 | -4,381,655 | 0.41% | 94,191,807 |
| 2018-02-22 | 2018-02-20 | 7.035 | 17,473,276 | -2,673,277 | 0.54% | 122,932,817 |
| 2018-02-21 | 2018-02-15 | 7.097 | 20,146,553 | +9,205,878 | 0.63% | 142,975,267 |
| 2018-02-20 | 2018-02-13 | 6.484 | 10,940,675 | -10,111,459 | 0.34% | 70,938,401 |
| 2018-02-14 | 2018-02-12 | 6.141 | 21,052,134 | +234,447 | 0.66% | 129,275,270 |
| 2018-02-13 | 2018-02-09 | 5.994 | 20,817,687 | +1,790,911 | 0.65% | 124,773,666 |
| 2018-02-12 | 2018-02-08 | 6.251 | 19,026,776 | -3,132,741 | 0.59% | 118,937,001 |
| 2018-02-09 | 2018-02-07 | 6.288 | 22,159,517 | -3,352,138 | 0.69% | 139,334,691 |
| 2018-02-08 | 2018-02-06 | 6.484 | 25,511,655 | -5,212,590 | 0.79% | 165,415,388 |
| 2018-02-07 | 2018-02-05 | 7.256 | 30,724,245 | -3,849,838 | 0.96% | 222,938,220 |
| 2018-02-06 | 2018-02-02 | 7.342 | 34,574,083 | +23,961,985 | 1.08% | 253,839,437 |
| 2018-02-05 | 2018-02-01 | 7.085 | 10,612,098 | +2,427,422 | 0.33% | 75,181,449 |
| 2018-02-02 | 2018-01-31 | 7.379 | 8,184,676 | +1,851,727 | 0.26% | 60,392,024 |
| 2018-02-01 | 2018-01-30 | 7.097 | 6,332,949 | -29,418,262 | 0.20% | 44,943,424 |
| 2018-01-31 | 2018-01-29 | 7.403 | 35,751,211 | +17,567,496 | 1.11% | 264,672,792 |
| 2018-01-30 | 2018-01-26 | 7.366 | 18,183,715 | +9,395,296 | 0.57% | 133,948,758 |
| 2018-01-29 | 2018-01-25 | 7.452 | 8,788,419 | +1,944,700 | 0.27% | 65,493,159 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,843,719 | +1,031,133 | 0.21% | 50,078,130 |
| 2018-01-25 | 2018-01-23 | 7.440 | 5,812,586 | -977,254 | 0.18% | 43,245,377 |
| 2018-01-24 | 2018-01-22 | 7.538 | 6,789,840 | -879,140 | 0.21% | 51,181,883 |
| 2018-01-23 | 2018-01-19 | 7.354 | 7,668,980 | +152,276 | 0.24% | 56,398,877 |
| 2018-01-22 | 2018-01-18 | 7.232 | 7,516,704 | -1,495,998 | 0.23% | 54,357,699 |
| 2018-01-19 | 2018-01-17 | 7.330 | 9,012,702 | +493,054 | 0.28% | 66,059,883 |
| 2018-01-18 | 2018-01-16 | 7.379 | 8,519,648 | +2,533,863 | 0.27% | 62,863,672 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,985,785 | -1,443,370 | 0.19% | 42,186,215 |
| 2018-01-16 | 2018-01-12 | 7.305 | 7,429,155 | -206,177 | 0.23% | 54,270,932 |
| 2018-01-15 | 2018-01-11 | 7.207 | 7,635,332 | +1,521,320 | 0.24% | 55,028,396 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,114,012 | +401,965 | 0.19% | 41,366,328 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,712,047 | -2,489,950 | 0.18% | 38,086,606 |
| 2018-01-10 | 2018-01-08 | 6.729 | 8,201,997 | -608,891 | 0.26% | 55,191,672 |
| 2018-01-09 | 2018-01-05 | 6.361 | 8,810,888 | +2,770,806 | 0.27% | 56,049,100 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,040,082 | +235,831 | 0.19% | 39,385,473 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,804,251 | -2,354,673 | 0.18% | 37,349,698 |
| 2018-01-04 | 2018-01-02 | 6.496 | 8,158,924 | +1,817,555 | 0.25% | 53,001,768 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,341,369 | +1,503,873 | 0.20% | 39,018,300 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,837,496 | +530,944 | 0.15% | 29,942,882 |
| 2017-12-29 | 2017-12-27 | 6.018 | 4,306,552 | -1,642,507 | 0.13% | 25,917,481 |
| 2017-12-28 | 2017-12-22 | 5.822 | 5,949,059 | -788,517 | 0.19% | 34,635,662 |
| 2017-12-27 | 2017-12-21 | 5.798 | 6,737,576 | +1,885,520 | 0.21% | 39,061,276 |
| 2017-12-22 | 2017-12-20 | 5.687 | 4,852,056 | +950,041 | 0.15% | 27,594,682 |
| 2017-12-21 | 2017-12-19 | 5.785 | 3,902,015 | -251,062 | 0.12% | 22,574,209 |
| 2017-12-20 | 2017-12-18 | 5.761 | 4,153,077 | -1,076,706 | 0.13% | 23,924,862 |
| 2017-12-19 | 2017-12-15 | 5.699 | 5,229,783 | -180,137 | 0.16% | 29,806,997 |
| 2017-12-18 | 2017-12-14 | 5.773 | 5,409,920 | +1,219,190 | 0.17% | 31,231,537 |
| 2017-12-15 | 2017-12-13 | 5.675 | 4,190,730 | -1,176,685 | 0.13% | 23,782,214 |
| 2017-12-14 | 2017-12-12 | 5.810 | 5,367,415 | -7,670,169 | 0.17% | 31,183,519 |
| 2017-12-13 | 2017-12-11 | 5.785 | 13,037,584 | -989,652 | 0.41% | 75,425,938 |
| 2017-12-12 | 2017-12-08 | 5.552 | 14,027,236 | +4,536,229 | 0.44% | 77,884,656 |
| 2017-12-11 | 2017-12-07 | 5.270 | 9,491,007 | +3,743,487 | 0.30% | 50,022,150 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,747,520 | +586,789 | 0.18% | 31,419,332 |
| 2017-12-07 | 2017-12-05 | 5.871 | 5,160,731 | +1,492,238 | 0.16% | 30,299,003 |
| 2017-12-06 | 2017-12-04 | 5.920 | 3,668,493 | -62,003 | 0.11% | 21,717,830 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,730,496 | -3,778,083 | 0.12% | 21,719,098 |
| 2017-12-04 | 2017-11-30 | 5.969 | 7,508,579 | +187,922 | 0.23% | 44,819,635 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,320,657 | +758,787 | 0.23% | 43,697,906 |
| 2017-11-30 | 2017-11-28 | 5.773 | 6,561,870 | -26,623 | 0.20% | 37,881,759 |
| 2017-11-29 | 2017-11-27 | 5.785 | 6,588,493 | -370,323 | 0.21% | 38,116,208 |
| 2017-11-28 | 2017-11-24 | 5.834 | 6,958,816 | -1,679,364 | 0.22% | 40,599,801 |
| 2017-11-27 | 2017-11-23 | 5.736 | 8,638,180 | +4,368,952 | 0.27% | 49,550,690 |
| 2017-11-24 | 2017-11-22 | 5.834 | 4,269,228 | +1,732,188 | 0.13% | 24,907,945 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,537,040 | -789,826 | 0.08% | 13,900,053 |
| 2017-11-22 | 2017-11-20 | 5.748 | 3,326,866 | -1,045,329 | 0.10% | 19,124,485 |
| 2017-11-21 | 2017-11-17 | 5.663 | 4,372,195 | -684,023 | 0.14% | 24,758,430 |
| 2017-11-20 | 2017-11-16 | 5.687 | 5,056,218 | -288,177 | 0.16% | 28,755,795 |
| 2017-11-17 | 2017-11-15 | 5.773 | 5,344,395 | +19,749 | 0.17% | 30,853,260 |
| 2017-11-16 | 2017-11-14 | 6.030 | 5,324,646 | +824,148 | 0.17% | 32,109,789 |
| 2017-11-15 | 2017-11-13 | 5.945 | 4,500,498 | -1,355,517 | 0.14% | 26,753,704 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,856,015 | -53,068 | 0.18% | 35,170,607 |
| 2017-11-13 | 2017-11-09 | 6.055 | 5,909,083 | +583,425 | 0.18% | 35,779,037 |
| 2017-11-10 | 2017-11-08 | 6.043 | 5,325,658 | +2,093,510 | 0.17% | 32,181,168 |
| 2017-11-09 | 2017-11-07 | 6.227 | 3,232,148 | +214,666 | 0.10% | 20,125,031 |
| 2017-11-08 | 2017-11-06 | 6.043 | 3,017,482 | -2,005,670 | 0.09% | 18,233,633 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,023,152 | -4,092,684 | 0.16% | 30,168,520 |
| 2017-11-06 | 2017-11-02 | 6.165 | 9,115,836 | -5,694,445 | 0.28% | 56,201,265 |
| 2017-11-03 | 2017-11-01 | 6.325 | 14,810,281 | +5,281,684 | 0.46% | 93,668,724 |
| 2017-11-02 | 2017-10-31 | 6.214 | 9,528,597 | +6,160,932 | 0.30% | 59,213,199 |
| 2017-11-01 | 2017-10-30 | 5.896 | 3,367,665 | +1,009,571 | 0.10% | 19,854,345 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,358,094 | +155,606 | 0.07% | 14,624,911 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,202,488 | -610,174 | 0.07% | 14,199,757 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,812,662 | -270,861 | 0.09% | 17,995,738 |
| 2017-10-26 | 2017-10-24 | 6.190 | 3,083,523 | -853,738 | 0.10% | 19,086,231 |
| 2017-10-25 | 2017-10-23 | 6.300 | 3,937,261 | +321,794 | 0.12% | 24,804,983 |
| 2017-10-24 | 2017-10-20 | 6.410 | 3,615,467 | +506,594 | 0.11% | 23,176,492 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,108,873 | +442,453 | 0.10% | 17,795,142 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,666,420 | +580,268 | 0.08% | 15,001,091 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,086,152 | -1,287,673 | 0.07% | 11,889,963 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,373,825 | +742,816 | 0.11% | 19,849,309 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,631,009 | +43,569 | 0.08% | 14,769,623 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,587,440 | -726,958 | 0.08% | 14,588,469 |
| 2017-10-13 | 2017-10-11 | 5.638 | 3,314,398 | -3,350,070 | 0.10% | 18,687,194 |
| 2017-10-12 | 2017-10-10 | 5.834 | 6,664,468 | -1,708,604 | 0.21% | 38,882,488 |
| 2017-10-11 | 2017-10-09 | 5.822 | 8,373,072 | +982,385 | 0.26% | 48,748,363 |
| 2017-10-10 | 2017-10-06 | 6.006 | 7,390,687 | +3,075,682 | 0.23% | 44,387,685 |
| 2017-10-09 | 2017-10-04 | 6.018 | 4,315,005 | -588,367 | 0.13% | 25,968,353 |
| 2017-10-06 | 2017-10-03 | 5.810 | 4,903,372 | -120,821 | 0.15% | 28,487,529 |
| 2017-10-04 | 2017-09-29 | 5.748 | 5,024,193 | +2,736,990 | 0.16% | 28,881,567 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,287,203 | +22,322 | 0.07% | 13,063,881 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,264,881 | +242,128 | 0.07% | 12,991,905 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,022,753 | -333,236 | 0.06% | 11,429,451 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,355,989 | -2,202,261 | 0.07% | 13,052,488 |
| 2017-09-26 | 2017-09-22 | 5.883 | 4,558,250 | +604,368 | 0.14% | 26,817,666 |
| 2017-09-25 | 2017-09-21 | 6.067 | 3,953,882 | +2,291,230 | 0.12% | 23,988,909 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,662,652 | -1,046,551 | 0.05% | 10,454,429 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,709,203 | -1,127,761 | 0.08% | 16,071,948 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,836,964 | +310,328 | 0.12% | 22,527,077 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,526,636 | +1,526,711 | 0.11% | 20,488,991 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,999,925 | +572,898 | 0.06% | 12,231,955 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,427,027 | -1,370,588 | 0.04% | 8,937,884 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,797,615 | +285,790 | 0.09% | 16,596,439 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,511,825 | +1,014,854 | 0.08% | 14,870,245 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,496,971 | -3,034,550 | 0.05% | 8,183,326 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,531,521 | -329,087 | 0.14% | 24,160,997 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,860,608 | +3,448,713 | 0.15% | 26,273,068 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,411,895 | -353,762 | 0.04% | 7,285,613 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,765,657 | -424,535 | 0.06% | 9,154,367 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,190,192 | -952,147 | 0.07% | 11,516,515 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,142,339 | +1,204,802 | 0.10% | 16,369,054 |
| 2017-09-01 | 2017-08-30 | 4.952 | 1,937,537 | -570,838 | 0.06% | 9,594,293 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,508,375 | -1,590,154 | 0.08% | 11,929,048 |
| 2017-08-30 | 2017-08-28 | 4.682 | 4,098,529 | +1,802,222 | 0.13% | 19,189,912 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,296,307 | +1,031,049 | 0.07% | 11,201,976 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,265,258 | -103,348 | 0.04% | 5,986,156 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,368,606 | -3,945,386 | 0.04% | 6,659,637 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,313,992 | +1,435,638 | 0.17% | 24,424,955 |
| 2017-08-22 | 2017-08-18 | 4.462 | 3,878,354 | +1,958,493 | 0.12% | 17,303,360 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,919,861 | -1,173,235 | 0.06% | 8,824,349 |
| 2017-08-18 | 2017-08-16 | 4.547 | 3,093,096 | -304,486 | 0.10% | 14,065,297 |
| 2017-08-17 | 2017-08-15 | 4.400 | 3,397,582 | +574,234 | 0.11% | 14,950,165 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,823,348 | -1,865,363 | 0.09% | 13,080,906 |
| 2017-08-15 | 2017-08-11 | 4.449 | 4,688,711 | -2,271,472 | 0.15% | 20,861,316 |
| 2017-08-14 | 2017-08-10 | 4.891 | 6,960,183 | +3,799,330 | 0.22% | 34,038,872 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,160,853 | +1,872,714 | 0.10% | 16,388,012 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,288,139 | -1,456,164 | 0.04% | 6,647,011 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,744,303 | -1,307,758 | 0.09% | 14,531,064 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,052,061 | +834,860 | 0.13% | 20,511,982 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,217,201 | +637,115 | 0.10% | 16,837,890 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,580,086 | +276,719 | 0.08% | 13,629,912 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,303,367 | -906,345 | 0.07% | 11,801,060 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,209,712 | +1,434,696 | 0.10% | 16,720,013 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,775,016 | -132,650 | 0.06% | 8,376,153 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,907,666 | -2,030,965 | 0.06% | 8,838,443 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,938,631 | +876,867 | 0.12% | 18,537,797 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,061,764 | +1,333,939 | 0.10% | 13,847,765 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,727,825 | -2,521 | 0.05% | 7,899,329 |
| 2017-07-25 | 2017-07-21 | 4.658 | 1,730,346 | -378,324 | 0.05% | 8,059,315 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,108,670 | -843,139 | 0.07% | 9,769,718 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,951,809 | +960,288 | 0.09% | 14,001,702 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,991,521 | -2,822,787 | 0.06% | 8,958,443 |
| 2017-07-19 | 2017-07-17 | 4.437 | 4,814,308 | -5,632,916 | 0.15% | 21,361,121 |
| 2017-07-18 | 2017-07-14 | 4.523 | 10,447,224 | -1,170,380 | 0.33% | 47,250,768 |
| 2017-07-17 | 2017-07-13 | 4.290 | 11,617,604 | -2,606,690 | 0.36% | 49,838,644 |
| 2017-07-14 | 2017-07-12 | 4.253 | 14,224,294 | +1,504,272 | 0.44% | 60,498,109 |
| 2017-07-13 | 2017-07-11 | 3.996 | 12,720,022 | +2,273,068 | 0.40% | 50,826,133 |
| 2017-07-12 | 2017-07-10 | 4.118 | 10,446,954 | -1,257,622 | 0.33% | 43,023,978 |
| 2017-07-11 | 2017-07-07 | 4.131 | 11,704,576 | +1,058,993 | 0.36% | 48,346,739 |
| 2017-07-10 | 2017-07-06 | 4.118 | 10,645,583 | +648,689 | 0.33% | 43,841,997 |
| 2017-07-07 | 2017-07-05 | 3.984 | 9,996,894 | -907,831 | 0.31% | 39,822,640 |
| 2017-07-06 | 2017-07-04 | 3.738 | 10,904,725 | +309,467 | 0.34% | 40,765,818 |
| 2017-07-05 | 2017-07-03 | 3.824 | 10,595,258 | -500,218 | 0.33% | 40,517,975 |
| 2017-07-04 | 2017-06-30 | 3.665 | 11,095,476 | +1,506,343 | 0.35% | 40,662,936 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,589,133 | -4,661,125 | 0.30% | 34,084,658 |
| 2017-06-30 | 2017-06-28 | 3.420 | 14,250,258 | +6,139,943 | 0.44% | 48,731,360 |
| 2017-06-29 | 2017-06-27 | 3.432 | 8,110,315 | -1,302,218 | 0.25% | 27,834,111 |
| 2017-06-28 | 2017-06-26 | 3.456 | 9,412,533 | -2,151,436 | 0.29% | 32,533,982 |
| 2017-06-27 | 2017-06-23 | 3.395 | 11,563,969 | +3,000,920 | 0.36% | 39,261,627 |
| 2017-06-26 | 2017-06-22 | 3.346 | 8,563,049 | +3,984,601 | 0.27% | 28,653,170 |
| 2017-06-23 | 2017-06-21 | 3.530 | 4,578,448 | -1,622,380 | 0.14% | 16,161,899 |
| 2017-06-22 | 2017-06-20 | 3.567 | 6,200,828 | +621,256 | 0.19% | 22,116,901 |
| 2017-06-21 | 2017-06-19 | 3.505 | 5,579,572 | -1,622,652 | 0.17% | 19,559,084 |
| 2017-06-20 | 2017-06-16 | 3.481 | 7,202,224 | -3,122,971 | 0.22% | 25,070,706 |
| 2017-06-19 | 2017-06-15 | 3.273 | 10,325,195 | +5,311,650 | 0.32% | 33,790,228 |
| 2017-06-16 | 2017-06-14 | 3.322 | 5,013,545 | +1,360,491 | 0.16% | 16,653,128 |
| 2017-06-15 | 2017-06-13 | 3.407 | 3,653,054 | +1,923,491 | 0.11% | 12,447,510 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,729,563 | -8,269,734 | 0.05% | 5,469,375 |
| 2017-06-13 | 2017-06-09 | 3.040 | 9,999,297 | +8,616,739 | 0.31% | 30,395,042 |
| 2017-06-12 | 2017-06-08 | 3.015 | 1,382,558 | -39,591 | 0.04% | 4,168,695 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,422,149 | -1,807,980 | 0.04% | 4,392,657 |
| 2017-06-08 | 2017-06-06 | 2.954 | 3,230,129 | -1,499,800 | 0.10% | 9,541,541 |
| 2017-06-07 | 2017-06-05 | 2.917 | 4,729,929 | -2,715,333 | 0.15% | 13,797,906 |
| 2017-06-06 | 2017-06-02 | 2.954 | 7,445,262 | +1,006,426 | 0.23% | 21,992,704 |
| 2017-06-05 | 2017-06-01 | 2.966 | 6,438,836 | +1,321,012 | 0.20% | 19,098,723 |
| 2017-06-02 | 2017-05-31 | 2.991 | 5,117,824 | +1,908,023 | 0.16% | 15,305,826 |
| 2017-06-01 | 2017-05-29 | 3.150 | 3,209,801 | -61,190 | 0.10% | 10,110,970 |
| 2017-05-31 | 2017-05-26 | 3.126 | 3,270,991 | -10,093,146 | 0.10% | 10,223,536 |
| 2017-05-29 | 2017-05-25 | 3.175 | 13,364,137 | -56,294 | 0.42% | 42,425,043 |
| 2017-05-26 | 2017-05-24 | 3.126 | 13,420,431 | +867,848 | 0.42% | 41,945,777 |
| 2017-05-25 | 2017-05-23 | 3.162 | 12,552,583 | -331,832 | 0.39% | 39,694,872 |
| 2017-05-24 | 2017-05-22 | 3.224 | 12,884,415 | +8,808,032 | 0.40% | 41,533,837 |
| 2017-05-23 | 2017-05-19 | 3.150 | 4,076,383 | -478,862 | 0.13% | 12,840,730 |
| 2017-05-22 | 2017-05-18 | 2.942 | 4,555,245 | +1,275,149 | 0.14% | 13,399,993 |
| 2017-05-19 | 2017-05-17 | 2.966 | 3,280,096 | +259,139 | 0.10% | 9,729,343 |
| 2017-05-18 | 2017-05-16 | 3.052 | 3,020,957 | -443,901 | 0.09% | 9,219,885 |
| 2017-05-17 | 2017-05-15 | 2.966 | 3,464,858 | +28,311 | 0.11% | 10,277,380 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,436,547 | +39,957 | 0.11% | 9,772,189 |
| 2017-05-15 | 2017-05-11 | 2.844 | 3,396,590 | +234,969 | 0.11% | 9,658,567 |
| 2017-05-12 | 2017-05-10 | 2.807 | 3,161,621 | -155,352 | 0.10% | 8,874,153 |
| 2017-05-11 | 2017-05-09 | 2.917 | 3,316,973 | -4,542,604 | 0.10% | 9,676,103 |
| 2017-05-10 | 2017-05-08 | 2.819 | 7,859,577 | -1,373,927 | 0.24% | 22,156,880 |
| 2017-05-09 | 2017-05-05 | 2.819 | 9,233,504 | +3,938,636 | 0.29% | 26,030,109 |
| 2017-05-08 | 2017-05-04 | 2.893 | 5,294,868 | +2,428,015 | 0.16% | 15,316,119 |
| 2017-05-05 | 2017-05-02 | 2.978 | 2,866,853 | -73,428 | 0.09% | 8,538,730 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,940,281 | -345,764 | 0.09% | 8,541,198 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,286,045 | +468,452 | 0.10% | 9,666,435 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,817,593 | -2,892,143 | 0.09% | 8,184,803 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,709,736 | -3,349,663 | 0.18% | 17,076,052 |
| 2017-04-26 | 2017-04-24 | 3.015 | 9,059,399 | +2,308,621 | 0.28% | 27,317,441 |
| 2017-04-25 | 2017-04-21 | 3.078 | 6,750,778 | +1,162,844 | 0.21% | 20,776,675 |
| 2017-04-24 | 2017-04-20 | 3.078 | 5,587,934 | +59,566 | 0.18% | 17,197,823 |
| 2017-04-21 | 2017-04-19 | 3.053 | 5,528,368 | +1,328,228 | 0.18% | 16,876,730 |
| 2017-04-20 | 2017-04-18 | 3.103 | 4,200,140 | -1,537,871 | 0.13% | 13,031,319 |
| 2017-04-19 | 2017-04-13 | 3.265 | 5,738,011 | -72,666 | 0.18% | 18,732,163 |
| 2017-04-18 | 2017-04-12 | 3.314 | 5,810,677 | -113,650 | 0.18% | 19,258,996 |
| 2017-04-13 | 2017-04-11 | 3.339 | 5,924,327 | +130,014 | 0.19% | 19,783,316 |
| 2017-04-12 | 2017-04-10 | 3.352 | 5,794,313 | +2,776,037 | 0.18% | 19,421,354 |
| 2017-04-11 | 2017-04-07 | 3.514 | 3,018,276 | -73,161 | 0.10% | 10,605,553 |
| 2017-04-10 | 2017-04-06 | 3.539 | 3,091,437 | +69,822 | 0.10% | 10,939,664 |
| 2017-04-07 | 2017-04-05 | 3.551 | 3,021,615 | -374,641 | 0.10% | 10,730,235 |
| 2017-04-06 | 2017-04-03 | 3.314 | 3,396,256 | +125,199 | 0.11% | 11,256,602 |
| 2017-04-05 | 2017-03-31 | 3.427 | 3,271,057 | -598,437 | 0.10% | 11,208,463 |
| 2017-04-03 | 2017-03-30 | 3.140 | 3,869,494 | -643,602 | 0.12% | 12,150,104 |
| 2017-03-31 | 2017-03-29 | 3.215 | 4,513,096 | -296,898 | 0.14% | 14,508,401 |
| 2017-03-30 | 2017-03-28 | 3.252 | 4,809,994 | +1,509,400 | 0.15% | 15,642,649 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,300,594 | -93,899 | 0.10% | 10,446,026 |
| 2017-03-28 | 2017-03-24 | 3.389 | 3,394,493 | -334,665 | 0.11% | 11,504,535 |
| 2017-03-27 | 2017-03-23 | 3.427 | 3,729,158 | +980,562 | 0.12% | 12,778,172 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,748,596 | +286,512 | 0.09% | 9,349,725 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,462,084 | +248,952 | 0.08% | 8,773,930 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,213,132 | -1,021,813 | 0.07% | 7,969,488 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,234,945 | -144,171 | 0.10% | 11,890,885 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,379,116 | +900,467 | 0.11% | 12,631,346 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,478,649 | +1,119,564 | 0.08% | 8,740,308 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,359,085 | -734,338 | 0.04% | 4,758,589 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,093,423 | +546,540 | 0.07% | 7,512,331 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,546,883 | -104,604 | 0.05% | 5,416,130 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,651,487 | -188,409 | 0.05% | 5,947,004 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,839,896 | -349,026 | 0.06% | 6,579,614 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,188,922 | +6,622 | 0.07% | 7,991,406 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,182,300 | +210,445 | 0.07% | 7,559,351 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,971,855 | -375,596 | 0.06% | 7,149,789 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,347,451 | +1,139,331 | 0.07% | 8,657,919 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,208,120 | +4,816 | 0.04% | 4,470,867 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,203,304 | -234,658 | 0.04% | 4,453,045 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,437,962 | -2,282,011 | 0.05% | 5,231,853 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,719,973 | +1,865,327 | 0.12% | 14,554,413 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,854,646 | +365,086 | 0.06% | 6,955,891 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,489,560 | -741,271 | 0.05% | 5,252,544 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,230,831 | -617,566 | 0.07% | 7,477,290 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,848,397 | +751,191 | 0.09% | 9,369,787 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,097,206 | +218,062 | 0.07% | 6,898,748 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,879,144 | -97,221 | 0.06% | 5,900,460 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,976,365 | +332,258 | 0.06% | 6,501,242 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,644,107 | +45,745 | 0.05% | 5,326,338 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,598,362 | -2,664,370 | 0.05% | 4,998,896 |
| 2017-02-13 | 2017-02-09 | 2.990 | 4,262,732 | -228,266 | 0.14% | 12,747,486 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,490,998 | +312,535 | 0.14% | 13,430,104 |
| 2017-02-09 | 2017-02-07 | 2.878 | 4,178,463 | +638,833 | 0.13% | 12,026,903 |
| 2017-02-08 | 2017-02-06 | 2.853 | 3,539,630 | +1,374,135 | 0.11% | 10,099,936 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,165,495 | +855,240 | 0.07% | 6,125,031 |
| 2017-02-06 | 2017-02-02 | 2.903 | 1,310,255 | -233,341 | 0.04% | 3,803,969 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,543,596 | -91,037 | 0.05% | 4,539,112 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,634,633 | -1,351,533 | 0.05% | 4,603,138 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,986,166 | +466,284 | 0.09% | 8,260,231 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,519,882 | +1,030,448 | 0.08% | 6,970,412 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,489,434 | -356,154 | 0.05% | 4,082,904 |
| 2017-01-24 | 2017-01-20 | 2.567 | 1,845,588 | -197,047 | 0.06% | 4,737,260 |
| 2017-01-23 | 2017-01-19 | 2.529 | 2,042,635 | -178,168 | 0.06% | 5,166,686 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,220,803 | +426,157 | 0.07% | 5,645,020 |
| 2017-01-19 | 2017-01-17 | 2.480 | 1,794,646 | -407,831 | 0.06% | 4,449,971 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,202,477 | +218,782 | 0.07% | 5,433,777 |
| 2017-01-17 | 2017-01-13 | 2.467 | 1,983,695 | -110,753 | 0.06% | 4,894,016 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,094,448 | -176,722 | 0.07% | 5,088,965 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,271,170 | -38,451 | 0.07% | 5,631,550 |
| 2017-01-12 | 2017-01-10 | 2.405 | 2,309,621 | +184,992 | 0.07% | 5,554,223 |
| 2017-01-11 | 2017-01-09 | 2.380 | 2,124,629 | -235,817 | 0.07% | 5,056,404 |
| 2017-01-10 | 2017-01-06 | 2.405 | 2,360,446 | +154,091 | 0.07% | 5,676,448 |
| 2017-01-09 | 2017-01-05 | 2.442 | 2,206,355 | +281,728 | 0.07% | 5,388,362 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,924,627 | -225,016 | 0.06% | 4,580,419 |
| 2017-01-05 | 2017-01-03 | 2.343 | 2,149,643 | -233,896 | 0.07% | 5,035,579 |
| 2017-01-04 | 2016-12-30 | 2.355 | 2,383,539 | +91,491 | 0.08% | 5,613,185 |
| 2017-01-03 | 2016-12-29 | 2.255 | 2,292,048 | -125,198 | 0.07% | 5,169,250 |
| 2016-12-30 | 2016-12-28 | 2.255 | 2,417,246 | +50,561 | 0.08% | 5,451,609 |
| 2016-12-29 | 2016-12-23 | 2.218 | 2,366,685 | -375,596 | 0.07% | 5,249,111 |
| 2016-12-28 | 2016-12-22 | 2.205 | 2,742,281 | +257,620 | 0.09% | 6,047,982 |
| 2016-12-23 | 2016-12-21 | 2.293 | 2,484,661 | +524,871 | 0.08% | 5,696,528 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,959,790 | -130,464 | 0.06% | 4,468,748 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,090,254 | -370,781 | 0.07% | 4,870,415 |
| 2016-12-20 | 2016-12-16 | 2.405 | 2,461,035 | +188,304 | 0.08% | 5,918,346 |
| 2016-12-19 | 2016-12-15 | 2.367 | 2,272,731 | -1,164,307 | 0.07% | 5,380,553 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,437,038 | +1,203,074 | 0.11% | 8,179,805 |
| 2016-12-15 | 2016-12-13 | 2.442 | 2,233,964 | +706,470 | 0.07% | 5,455,788 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,527,494 | +8,224 | 0.05% | 3,692,381 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,519,270 | -1,575,079 | 0.05% | 3,823,945 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,094,349 | -864,775 | 0.10% | 7,981,140 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,959,124 | +1,400,683 | 0.13% | 10,310,285 |
| 2016-12-08 | 2016-12-06 | 2.529 | 2,558,441 | -187,464 | 0.08% | 6,471,377 |
| 2016-12-07 | 2016-12-05 | 2.492 | 2,745,905 | +614,372 | 0.09% | 6,842,909 |
| 2016-12-06 | 2016-12-02 | 2.554 | 2,131,533 | +69,822 | 0.07% | 5,444,665 |
| 2016-12-05 | 2016-12-01 | 2.579 | 2,061,711 | -555,929 | 0.07% | 5,317,695 |
| 2016-12-02 | 2016-11-30 | 2.492 | 2,617,640 | +459,864 | 0.08% | 6,523,267 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,157,776 | +368,372 | 0.07% | 5,619,244 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,789,404 | +98,715 | 0.06% | 4,704,529 |
| 2016-11-29 | 2016-11-25 | 2.617 | 1,690,689 | -1,133,890 | 0.05% | 4,423,930 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,824,579 | +1,479,508 | 0.09% | 7,390,916 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,345,071 | -89,083 | 0.04% | 3,335,213 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,434,154 | -459,864 | 0.05% | 3,609,711 |
| 2016-11-23 | 2016-11-21 | 2.380 | 1,894,018 | -20,491 | 0.06% | 4,507,573 |
| 2016-11-22 | 2016-11-18 | 2.343 | 1,914,509 | -808,686 | 0.06% | 4,484,774 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,723,195 | -37,001 | 0.09% | 6,413,067 |
| 2016-11-18 | 2016-11-16 | 2.330 | 2,760,196 | +868,365 | 0.09% | 6,431,419 |
| 2016-11-17 | 2016-11-15 | 2.305 | 1,891,831 | +560,913 | 0.06% | 4,360,932 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,330,918 | -1,093,408 | 0.04% | 3,217,202 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,424,326 | +396,744 | 0.08% | 5,950,898 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,027,582 | -1,360,400 | 0.06% | 4,699,121 |
| 2016-11-11 | 2016-11-09 | 2.205 | 3,387,982 | +898,555 | 0.11% | 7,472,047 |
| 2016-11-10 | 2016-11-08 | 2.193 | 2,489,427 | +55,377 | 0.08% | 5,459,305 |
| 2016-11-09 | 2016-11-07 | 2.205 | 2,434,050 | +629,127 | 0.08% | 5,368,192 |
| 2016-11-08 | 2016-11-04 | 2.131 | 1,804,923 | -674,489 | 0.06% | 3,845,741 |
| 2016-11-07 | 2016-11-03 | 2.131 | 2,479,412 | -696,972 | 0.08% | 5,282,872 |
| 2016-11-04 | 2016-11-02 | 2.106 | 3,176,384 | -772,212 | 0.10% | 6,688,750 |
| 2016-11-03 | 2016-11-01 | 2.118 | 3,948,596 | +1,591,466 | 0.13% | 8,364,055 |
| 2016-11-02 | 2016-10-31 | 2.143 | 2,357,130 | +142,056 | 0.07% | 5,051,696 |
| 2016-11-01 | 2016-10-28 | 2.143 | 2,215,074 | +68,626 | 0.07% | 4,747,248 |
| 2016-10-31 | 2016-10-27 | 2.156 | 2,146,448 | +5,978 | 0.07% | 4,626,917 |
| 2016-10-28 | 2016-10-26 | 2.118 | 2,140,470 | -144,776 | 0.07% | 4,534,019 |
| 2016-10-27 | 2016-10-25 | 2.156 | 2,285,246 | +402,541 | 0.07% | 4,926,112 |
| 2016-10-26 | 2016-10-24 | 2.093 | 1,882,705 | -1,485,332 | 0.06% | 3,941,094 |
| 2016-10-25 | 2016-10-20 | 2.118 | 3,368,037 | +274,474 | 0.11% | 7,134,295 |
| 2016-10-24 | 2016-10-19 | 2.118 | 3,093,563 | +1,102,710 | 0.10% | 6,552,894 |
| 2016-10-20 | 2016-10-18 | 2.068 | 1,990,853 | +410,126 | 0.06% | 4,117,869 |
| 2016-10-19 | 2016-10-17 | 2.043 | 1,580,727 | -370,781 | 0.05% | 3,230,174 |
| 2016-10-18 | 2016-10-14 | 2.056 | 1,951,508 | +669,331 | 0.06% | 4,012,172 |
| 2016-10-17 | 2016-10-13 | 1.969 | 1,282,177 | +34,510 | 0.04% | 2,524,238 |
| 2016-10-14 | 2016-10-12 | 2.043 | 1,247,667 | +31,300 | 0.04% | 2,549,575 |
| 2016-10-13 | 2016-10-11 | 2.068 | 1,216,367 | +1,605 | 0.04% | 2,515,927 |
| 2016-10-12 | 2016-10-07 | 2.068 | 1,214,762 | -321 | 0.04% | 2,512,607 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,215,083 | -19,563 | 0.04% | 2,543,551 |
| 2016-10-04 | 2016-09-30 | 1.981 | 1,234,646 | -15,641 | 0.04% | 2,446,047 |
| 2016-10-03 | 2016-09-29 | 2.056 | 1,250,287 | -648,071 | 0.04% | 2,570,508 |
| 2016-09-30 | 2016-09-28 | 2.043 | 1,898,358 | -55,377 | 0.06% | 3,879,245 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,953,735 | +86,676 | 0.06% | 4,016,751 |
| 2016-09-28 | 2016-09-26 | 2.043 | 1,867,059 | -48,153 | 0.06% | 3,815,286 |
| 2016-09-27 | 2016-09-23 | 2.118 | 1,915,212 | -9,831 | 0.06% | 4,056,869 |
| 2016-09-26 | 2016-09-22 | 2.143 | 1,925,043 | +38,522 | 0.06% | 4,125,667 |
| 2016-09-23 | 2016-09-21 | 2.168 | 1,886,521 | +120,375 | 0.06% | 4,090,121 |
| 2016-09-22 | 2016-09-20 | 2.168 | 1,766,146 | -175,975 | 0.06% | 3,829,139 |
| 2016-09-21 | 2016-09-19 | 2.168 | 1,942,121 | +557,776 | 0.06% | 4,210,666 |
| 2016-09-20 | 2016-09-15 | 2.156 | 1,384,345 | -446,582 | 0.04% | 2,984,116 |
| 2016-09-19 | 2016-09-14 | 2.131 | 1,830,927 | +214,282 | 0.06% | 3,901,148 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,616,645 | -97,109 | 0.05% | 3,444,578 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,713,754 | -255,212 | 0.05% | 3,758,256 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,968,966 | +1,460,893 | 0.06% | 4,465,138 |
| 2016-09-12 | 2016-09-08 | 2.181 | 508,073 | -460,917 | 0.02% | 1,107,872 |
| 2016-09-08 | 2016-09-06 | 2.218 | 968,990 | +45,746 | 0.03% | 2,149,139 |
| 2016-09-07 | 2016-09-05 | 2.181 | 923,244 | +12,038 | 0.03% | 2,013,167 |
| 2016-09-05 | 2016-09-01 | 2.131 | 911,206 | -31,299 | 0.03% | 1,941,502 |
| 2016-09-02 | 2016-08-31 | 2.131 | 942,505 | -45,746 | 0.03% | 2,008,191 |
| 2016-09-01 | 2016-08-30 | 2.143 | 988,251 | +60,191 | 0.03% | 2,117,976 |
| 2016-08-30 | 2016-08-26 | 2.181 | 928,060 | +9,631 | 0.03% | 2,023,668 |
| 2016-08-29 | 2016-08-25 | 2.205 | 918,429 | -28,892 | 0.03% | 2,025,555 |
| 2016-08-25 | 2016-08-23 | 2.193 | 947,321 | +24,076 | 0.03% | 2,077,472 |
| 2016-08-23 | 2016-08-19 | 2.193 | 923,245 | -24,076 | 0.03% | 2,024,673 |
| 2016-08-22 | 2016-08-18 | 2.230 | 947,321 | -38,523 | 0.03% | 2,112,883 |
| 2016-08-19 | 2016-08-17 | 2.218 | 985,844 | +67,816 | 0.03% | 2,186,520 |
| 2016-08-18 | 2016-08-16 | 2.218 | 918,028 | -67,415 | 0.03% | 2,036,110 |
| 2016-08-17 | 2016-08-15 | 2.230 | 985,443 | +5,618 | 0.03% | 2,197,909 |
| 2016-08-16 | 2016-08-12 | 2.230 | 979,825 | +69,822 | 0.03% | 2,185,379 |
| 2016-08-15 | 2016-08-11 | 2.268 | 910,003 | -69,822 | 0.03% | 2,063,666 |
| 2016-08-12 | 2016-08-10 | 2.243 | 979,825 | +69,822 | 0.03% | 2,197,588 |
| 2016-08-11 | 2016-08-09 | 2.243 | 910,003 | -137,236 | 0.03% | 2,040,989 |
| 2016-08-10 | 2016-08-08 | 2.268 | 1,047,239 | +125,198 | 0.03% | 2,374,884 |
| 2016-08-09 | 2016-08-05 | 2.243 | 922,041 | -139,644 | 0.03% | 2,067,988 |
| 2016-08-08 | 2016-08-04 | 2.205 | 1,061,685 | -166,129 | 0.03% | 2,341,500 |
| 2016-08-05 | 2016-08-03 | 2.143 | 1,227,814 | +300,958 | 0.04% | 2,631,396 |
| 2016-08-04 | 2016-08-01 | 2.168 | 926,856 | -96,307 | 0.03% | 2,009,494 |
| 2016-08-03 | 2016-07-29 | 2.193 | 1,023,163 | -78,783 | 0.03% | 2,243,793 |
| 2016-08-01 | 2016-07-28 | 2.205 | 1,101,946 | +4,815 | 0.03% | 2,430,294 |
| 2016-07-29 | 2016-07-27 | 2.205 | 1,097,131 | +289,197 | 0.03% | 2,419,675 |
| 2016-07-28 | 2016-07-26 | 2.243 | 807,934 | +2,407 | 0.03% | 1,812,064 |
| 2016-07-27 | 2016-07-25 | 2.193 | 805,527 | -175,759 | 0.03% | 1,766,518 |
| 2016-07-26 | 2016-07-22 | 2.193 | 981,286 | -108,265 | 0.03% | 2,151,957 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,089,551 | +274,474 | 0.03% | 2,430,110 |
| 2016-07-21 | 2016-07-19 | 2.230 | 815,077 | -264,260 | 0.03% | 1,817,929 |
| 2016-07-20 | 2016-07-18 | 2.255 | 1,079,337 | -74,637 | 0.03% | 2,434,226 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,153,974 | -98,715 | 0.04% | 2,559,418 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,252,689 | -109,801 | 0.04% | 2,887,621 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,362,490 | -38,523 | 0.04% | 3,191,659 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,401,013 | +508,017 | 0.04% | 3,264,443 |
| 2016-07-13 | 2016-07-11 | 2.355 | 892,996 | -50,561 | 0.03% | 2,102,987 |
| 2016-07-12 | 2016-07-08 | 2.318 | 943,557 | -501,177 | 0.03% | 2,186,786 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,444,734 | -2,021,338 | 0.05% | 3,384,317 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,466,072 | -1,322,442 | 0.11% | 8,076,151 |
| 2016-07-07 | 2016-07-05 | 2.317 | 4,788,514 | +446,585 | 0.15% | 11,096,979 |
| 2016-07-06 | 2016-07-04 | 2.330 | 4,341,929 | +3,874,487 | 0.14% | 10,117,040 |
| 2016-07-05 | 2016-06-30 | 2.191 | 467,442 | -232,164 | 0.02% | 1,024,063 |
| 2016-07-04 | 2016-06-29 | 2.178 | 699,606 | +225,057 | 0.02% | 1,523,824 |
| 2016-06-30 | 2016-06-28 | 2.191 | 474,549 | -77,167 | 0.02% | 1,039,633 |
| 2016-06-29 | 2016-06-27 | 2.203 | 551,716 | +153,986 | 0.02% | 1,215,676 |
| 2016-06-28 | 2016-06-24 | 2.191 | 397,730 | -735,888 | 0.01% | 871,339 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,133,618 | -600,769 | 0.04% | 2,555,287 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,734,387 | +1,312,436 | 0.06% | 3,799,663 |
| 2016-06-23 | 2016-06-21 | 2.115 | 421,951 | +9,476 | 0.01% | 892,342 |
| 2016-06-22 | 2016-06-20 | 2.102 | 412,475 | +71,860 | 0.01% | 867,079 |
| 2016-06-20 | 2016-06-16 | 2.051 | 340,615 | -45,169 | 0.01% | 698,766 |
| 2016-06-17 | 2016-06-15 | 2.039 | 385,784 | +53,277 | 0.01% | 786,544 |
| 2016-06-16 | 2016-06-14 | 1.963 | 332,507 | -7,040 | 0.01% | 652,658 |
| 2016-06-14 | 2016-06-10 | 2.064 | 339,547 | -23,021 | 0.01% | 700,875 |
| 2016-06-13 | 2016-06-08 | 2.115 | 362,568 | +21,321 | 0.01% | 766,759 |
| 2016-06-10 | 2016-06-07 | 2.127 | 341,247 | -156,355 | 0.01% | 725,991 |
| 2016-06-08 | 2016-06-06 | 2.039 | 497,602 | +6,653 | 0.02% | 1,014,521 |
| 2016-06-07 | 2016-06-03 | 2.026 | 490,949 | +113,634 | 0.02% | 994,739 |
| 2016-06-06 | 2016-06-02 | 2.039 | 377,315 | -4,738 | 0.01% | 769,277 |
| 2016-06-03 | 2016-06-01 | 2.026 | 382,053 | +22,990 | 0.01% | 774,099 |
| 2016-06-02 | 2016-05-31 | 1.925 | 359,063 | -596,992 | 0.01% | 691,142 |
| 2016-06-01 | 2016-05-30 | 1.938 | 956,055 | -14,745 | 0.03% | 1,852,368 |
| 2016-05-31 | 2016-05-27 | 1.976 | 970,800 | -242,714 | 0.03% | 1,917,818 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,213,514 | -75,809 | 0.04% | 2,566,340 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,289,323 | -276,644 | 0.04% | 2,612,370 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,565,967 | +853,636 | 0.05% | 3,192,724 |
| 2016-05-25 | 2016-05-23 | 2.013 | 712,331 | +168,990 | 0.02% | 1,434,273 |
| 2016-05-24 | 2016-05-20 | 1.912 | 543,341 | -111,344 | 0.02% | 1,038,968 |
| 2016-05-23 | 2016-05-19 | 1.912 | 654,685 | -42,947 | 0.02% | 1,251,879 |
| 2016-05-20 | 2016-05-18 | 1.862 | 697,632 | +905 | 0.02% | 1,298,664 |
| 2016-05-19 | 2016-05-17 | 1.938 | 696,727 | +46,196 | 0.02% | 1,349,917 |
| 2016-05-18 | 2016-05-16 | 1.963 | 650,531 | -3,314 | 0.02% | 1,276,887 |
| 2016-05-12 | 2016-05-10 | 1.811 | 653,845 | -542,485 | 0.02% | 1,184,033 |
| 2016-05-11 | 2016-05-09 | 1.811 | 1,196,330 | -1,378,565 | 0.04% | 2,166,407 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,574,895 | -201,366 | 0.08% | 4,891,068 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,776,261 | +222,687 | 0.09% | 5,168,096 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,553,574 | +2,155,526 | 0.08% | 4,397,849 |
| 2016-05-05 | 2016-05-03 | 1.684 | 398,048 | -1,038 | 0.01% | 670,409 |
| 2016-05-03 | 2016-04-28 | 1.646 | 399,086 | -106,600 | 0.01% | 656,996 |
| 2016-04-29 | 2016-04-27 | 1.646 | 505,686 | -476,613 | 0.02% | 832,487 |
| 2016-04-28 | 2016-04-26 | 1.646 | 982,299 | -56,862 | 0.03% | 1,617,112 |
| 2016-04-27 | 2016-04-25 | 1.646 | 1,039,161 | +98,195 | 0.03% | 1,710,721 |
| 2016-04-26 | 2016-04-22 | 1.634 | 940,966 | -630,159 | 0.03% | 1,537,151 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,571,125 | +560,492 | 0.05% | 2,646,155 |
| 2016-04-22 | 2016-04-20 | 1.634 | 1,010,633 | +63,963 | 0.03% | 1,650,958 |
| 2016-04-21 | 2016-04-19 | 1.621 | 946,670 | -47,380 | 0.03% | 1,534,481 |
| 2016-04-20 | 2016-04-18 | 1.570 | 994,050 | -90,843 | 0.03% | 1,560,928 |
| 2016-04-19 | 2016-04-15 | 1.621 | 1,084,893 | -87,629 | 0.03% | 1,758,530 |
| 2016-04-18 | 2016-04-14 | 1.646 | 1,172,522 | -1,081,656 | 0.04% | 1,930,267 |
| 2016-04-15 | 2016-04-13 | 1.672 | 2,254,178 | +1,820,386 | 0.07% | 3,768,036 |
| 2016-04-14 | 2016-04-12 | 1.608 | 433,792 | -26,011 | 0.01% | 697,651 |
| 2016-04-13 | 2016-04-11 | 1.608 | 459,803 | +77,671 | 0.01% | 739,483 |
| 2016-04-12 | 2016-04-08 | 1.545 | 382,132 | -326,135 | 0.01% | 590,373 |
| 2016-04-11 | 2016-04-07 | 1.570 | 708,267 | +361,670 | 0.02% | 1,112,171 |
| 2016-04-08 | 2016-04-06 | 1.558 | 346,597 | -7,107 | 0.01% | 539,862 |
| 2016-04-07 | 2016-04-05 | 1.558 | 353,704 | -116,082 | 0.01% | 550,932 |
| 2016-04-06 | 2016-04-01 | 1.596 | 469,786 | -35,535 | 0.02% | 749,590 |
| 2016-04-05 | 2016-03-31 | 1.608 | 505,321 | +33,166 | 0.02% | 812,688 |
| 2016-04-01 | 2016-03-30 | 1.621 | 472,155 | +35,536 | 0.02% | 765,328 |
| 2016-03-31 | 2016-03-29 | 1.583 | 436,619 | -63,964 | 0.01% | 691,139 |
| 2016-03-30 | 2016-03-24 | 1.583 | 500,583 | -595,455 | 0.02% | 792,390 |
| 2016-03-29 | 2016-03-23 | 1.646 | 1,096,038 | +146,879 | 0.04% | 1,804,355 |
| 2016-03-24 | 2016-03-22 | 1.646 | 949,159 | -495,875 | 0.03% | 1,562,555 |
| 2016-03-23 | 2016-03-21 | 1.646 | 1,445,034 | +7,107 | 0.05% | 2,378,890 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,437,927 | +279,544 | 0.05% | 2,367,190 |
| 2016-03-21 | 2016-03-17 | 1.621 | 1,158,383 | +238,484 | 0.04% | 1,877,652 |
| 2016-03-18 | 2016-03-16 | 1.570 | 919,899 | -168,259 | 0.03% | 1,444,491 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,088,158 | -33,671 | 0.04% | 1,736,263 |
| 2016-03-16 | 2016-03-14 | 1.659 | 1,121,829 | -113,713 | 0.04% | 1,861,019 |
| 2016-03-15 | 2016-03-11 | 1.659 | 1,235,542 | +225,661 | 0.04% | 2,049,660 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,009,881 | -72,227 | 0.03% | 1,624,153 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,082,108 | -132,665 | 0.03% | 1,726,609 |
| 2016-03-10 | 2016-03-08 | 1.722 | 1,214,773 | +158,724 | 0.04% | 2,092,122 |
| 2016-03-09 | 2016-03-07 | 1.773 | 1,056,049 | -717,768 | 0.03% | 1,872,255 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,773,817 | -385 | 0.06% | 3,054,926 |
| 2016-03-07 | 2016-03-03 | 1.710 | 1,774,202 | +195,734 | 0.06% | 3,033,121 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,578,468 | -765 | 0.05% | 2,518,600 |
| 2016-03-03 | 2016-03-01 | 1.570 | 1,579,233 | -80,574 | 0.05% | 2,479,824 |
| 2016-03-02 | 2016-02-29 | 1.570 | 1,659,807 | -183,425 | 0.05% | 2,606,347 |
| 2016-03-01 | 2016-02-26 | 1.545 | 1,843,232 | +274,806 | 0.06% | 2,847,690 |
| 2016-02-29 | 2016-02-25 | 1.469 | 1,568,426 | +249,388 | 0.05% | 2,303,960 |
| 2016-02-26 | 2016-02-24 | 1.558 | 1,319,038 | -11,108 | 0.04% | 2,054,544 |
| 2016-02-25 | 2016-02-23 | 1.570 | 1,330,146 | -775,431 | 0.04% | 2,088,690 |
| 2016-02-24 | 2016-02-22 | 1.520 | 2,105,577 | +262,360 | 0.07% | 3,199,671 |
| 2016-02-23 | 2016-02-19 | 1.494 | 1,843,217 | +305,603 | 0.06% | 2,754,301 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,537,614 | +191,090 | 0.05% | 2,258,698 |
| 2016-02-19 | 2016-02-17 | 1.380 | 1,346,524 | +172,938 | 0.04% | 1,858,633 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,173,586 | -49,750 | 0.04% | 1,649,646 |
| 2016-02-17 | 2016-02-15 | 1.355 | 1,223,336 | -1,239,180 | 0.04% | 1,657,610 |
| 2016-02-16 | 2016-02-12 | 1.266 | 2,462,516 | +104,237 | 0.08% | 3,118,401 |
| 2016-02-15 | 2016-02-11 | 1.317 | 2,358,279 | -146,879 | 0.08% | 3,105,857 |
| 2016-02-12 | 2016-02-05 | 1.393 | 2,505,158 | +37,904 | 0.08% | 3,489,641 |
| 2016-02-11 | 2016-02-04 | 1.368 | 2,467,254 | +149,248 | 0.08% | 3,374,353 |
| 2016-02-05 | 2016-02-03 | 1.342 | 2,318,006 | -125,558 | 0.07% | 3,111,525 |
| 2016-02-04 | 2016-02-02 | 1.368 | 2,443,564 | -44,253 | 0.08% | 3,341,954 |
| 2016-02-03 | 2016-02-01 | 1.368 | 2,487,817 | +17,185 | 0.08% | 3,402,476 |
| 2016-02-02 | 2016-01-29 | 1.418 | 2,470,632 | +465,117 | 0.08% | 3,504,120 |
| 2016-02-01 | 2016-01-28 | 1.393 | 2,005,515 | -18,952 | 0.06% | 2,793,647 |
| 2016-01-29 | 2016-01-27 | 1.368 | 2,024,467 | +127,927 | 0.07% | 2,768,773 |
| 2016-01-28 | 2016-01-26 | 1.368 | 1,896,540 | -14,214 | 0.06% | 2,593,813 |
| 2016-01-26 | 2016-01-22 | 1.469 | 1,910,754 | +1,184 | 0.06% | 2,806,827 |
| 2016-01-22 | 2016-01-20 | 1.469 | 1,909,570 | -215,617 | 0.06% | 2,805,088 |
| 2016-01-21 | 2016-01-19 | 1.570 | 2,125,187 | +537,893 | 0.07% | 3,337,120 |
| 2016-01-20 | 2016-01-18 | 1.494 | 1,587,294 | -80,547 | 0.05% | 2,371,878 |
| 2016-01-19 | 2016-01-15 | 1.558 | 1,667,841 | -507,165 | 0.05% | 2,597,842 |
| 2016-01-18 | 2016-01-14 | 1.646 | 2,175,006 | -1,579 | 0.07% | 3,580,608 |
| 2016-01-15 | 2016-01-13 | 1.659 | 2,176,585 | -9,604,117 | 0.07% | 3,610,770 |
| 2016-01-14 | 2016-01-12 | 1.646 | 11,780,702 | -637,956 | 0.38% | 19,394,003 |
| 2016-01-13 | 2016-01-11 | 1.646 | 12,418,658 | +4,083,397 | 0.40% | 20,444,239 |
| 2016-01-12 | 2016-01-08 | 1.735 | 8,335,261 | -5,808,042 | 0.27% | 14,460,813 |
| 2016-01-11 | 2016-01-07 | 1.710 | 14,143,303 | +72,255 | 0.46% | 24,178,956 |
| 2016-01-08 | 2016-01-06 | 1.824 | 14,071,048 | +1,373,241 | 0.45% | 25,659,127 |
| 2016-01-07 | 2016-01-05 | 1.773 | 12,697,807 | +4,099,980 | 0.41% | 22,511,772 |
| 2016-01-06 | 2016-01-04 | 1.760 | 8,597,827 | +68,701 | 0.28% | 15,134,094 |
| 2016-01-05 | 2015-12-31 | 1.836 | 8,529,126 | +1,929,170 | 0.27% | 15,661,215 |
| 2016-01-04 | 2015-12-29 | 1.824 | 6,599,956 | +2,932,844 | 0.21% | 12,035,287 |
| 2015-12-30 | 2015-12-28 | 1.836 | 3,667,112 | +11,845 | 0.12% | 6,733,566 |
| 2015-12-29 | 2015-12-24 | 1.849 | 3,655,267 | -45,011 | 0.12% | 6,758,104 |
| 2015-12-28 | 2015-12-22 | 1.849 | 3,700,278 | +592,255 | 0.12% | 6,841,324 |
| 2015-12-23 | 2015-12-21 | 1.849 | 3,108,023 | -13,429,962 | 0.10% | 5,746,323 |
| 2015-12-22 | 2015-12-18 | 1.836 | 16,537,985 | -99,499 | 0.53% | 30,367,115 |
| 2015-12-21 | 2015-12-17 | 1.849 | 16,637,484 | +251,116 | 0.54% | 30,760,503 |
| 2015-12-18 | 2015-12-16 | 1.862 | 16,386,368 | +37,904 | 0.53% | 30,503,732 |
| 2015-12-17 | 2015-12-15 | 1.773 | 16,348,464 | +1,445,101 | 0.53% | 28,983,973 |
| 2015-12-16 | 2015-12-14 | 1.811 | 14,903,363 | +834,684 | 0.48% | 26,988,158 |
| 2015-12-15 | 2015-12-11 | 1.798 | 14,068,679 | +600,751 | 0.45% | 25,298,490 |
| 2015-12-14 | 2015-12-10 | 1.786 | 13,467,928 | +372,726 | 0.43% | 24,047,660 |
| 2015-12-11 | 2015-12-09 | 1.786 | 13,095,202 | +9,721,659 | 0.42% | 23,382,139 |
| 2015-12-10 | 2015-12-08 | 1.824 | 3,373,543 | +769,141 | 0.11% | 6,151,792 |
| 2015-12-09 | 2015-12-07 | 1.874 | 2,604,402 | -37,904 | 0.08% | 4,881,156 |
| 2015-12-08 | 2015-12-04 | 1.862 | 2,642,306 | -622,047 | 0.09% | 4,918,734 |
| 2015-12-07 | 2015-12-03 | 1.925 | 3,264,353 | +754,927 | 0.11% | 6,283,384 |
| 2015-12-04 | 2015-12-02 | 2.026 | 2,509,426 | -86,075 | 0.08% | 5,084,489 |
| 2015-12-03 | 2015-12-01 | 1.988 | 2,595,501 | -2,012,190 | 0.08% | 5,160,286 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,607,691 | +2,199,557 | 0.15% | 9,160,853 |
| 2015-12-01 | 2015-11-27 | 2.039 | 2,408,134 | -508,826 | 0.23% | 4,909,751 |
| 2015-11-30 | 2015-11-26 | 2.089 | 2,916,960 | +1,110,446 | 0.28% | 6,094,911 |
| 2015-11-27 | 2015-11-25 | 2.153 | 1,806,514 | +355,536 | 0.17% | 3,889,047 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,450,978 | +183,137 | 0.14% | 3,142,027 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,267,841 | -22,111 | 0.12% | 2,825,728 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,289,952 | +371,936 | 0.12% | 2,826,003 |
| 2015-11-23 | 2015-11-19 | 2.026 | 918,016 | -7,896 | 0.09% | 1,860,044 |
| 2015-11-20 | 2015-11-18 | 1.976 | 925,912 | -63,174 | 0.09% | 1,829,141 |
| 2015-11-19 | 2015-11-17 | 2.026 | 989,086 | -1,807,883 | 0.10% | 2,004,043 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,796,969 | -14,214 | 0.27% | 5,737,935 |
| 2015-11-17 | 2015-11-13 | 2.039 | 2,811,183 | +469,855 | 0.27% | 5,731,495 |
| 2015-11-16 | 2015-11-12 | 2.077 | 2,341,328 | -37,115 | 0.23% | 4,862,494 |
| 2015-11-13 | 2015-11-11 | 2.064 | 2,378,443 | -597,898 | 0.23% | 4,909,455 |
| 2015-11-12 | 2015-11-10 | 2.051 | 2,976,341 | +180,835 | 0.29% | 6,105,913 |
| 2015-11-11 | 2015-11-09 | 2.115 | 2,795,506 | +321,397 | 0.27% | 5,911,937 |
| 2015-11-10 | 2015-11-06 | 2.064 | 2,474,109 | -410,141 | 0.24% | 5,106,924 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,884,250 | +488,807 | 0.28% | 5,990,039 |
| 2015-11-06 | 2015-11-04 | 2.051 | 2,395,443 | +1,486,465 | 0.23% | 4,914,211 |
| 2015-11-05 | 2015-11-03 | 1.925 | 908,978 | -473,109 | 0.09% | 1,749,645 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,382,087 | +111,344 | 0.13% | 23,260,192 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,270,743 | +932,447 | 0.12% | 20,903,538 |
| 2015-10-30 | 2015-10-28 | 16.374 | 338,296 | +34,183 | 0.10% | 5,539,216 |
| 2015-10-29 | 2015-10-27 | 16.830 | 304,113 | +60,636 | 0.09% | 5,118,149 |
| 2015-10-28 | 2015-10-26 | 16.564 | 243,477 | -168,947 | 0.07% | 4,032,911 |
| 2015-10-27 | 2015-10-23 | 16.488 | 412,424 | +177,676 | 0.12% | 6,799,983 |
| 2015-10-26 | 2015-10-22 | 16.412 | 234,748 | +63,701 | 0.07% | 3,852,652 |
| 2015-10-23 | 2015-10-20 | 16.564 | 171,047 | +45,537 | 0.05% | 2,833,193 |
| 2015-10-22 | 2015-10-19 | 16.640 | 125,510 | -76,910 | 0.04% | 2,088,462 |
| 2015-10-20 | 2015-10-16 | 16.678 | 202,420 | +32,903 | 0.06% | 3,375,920 |
| 2015-10-19 | 2015-10-15 | 16.716 | 169,517 | -7,676 | 0.05% | 2,833,610 |
| 2015-10-16 | 2015-10-14 | 16.412 | 177,193 | -430,542 | 0.05% | 2,908,068 |
| 2015-10-15 | 2015-10-13 | 16.564 | 607,735 | +120,819 | 0.18% | 10,066,417 |
| 2015-10-14 | 2015-10-12 | 16.564 | 486,916 | +412,511 | 0.14% | 8,065,192 |
| 2015-10-13 | 2015-10-09 | 15.994 | 74,405 | +15,004 | 0.02% | 1,190,031 |
| 2015-10-12 | 2015-10-08 | 15.766 | 59,401 | -59,019 | 0.02% | 936,518 |
| 2015-10-09 | 2015-10-07 | 16.108 | 118,420 | +5,865 | 0.03% | 1,907,502 |
| 2015-10-08 | 2015-10-06 | 14.626 | 112,555 | +29,547 | 0.03% | 1,646,265 |
| 2015-10-07 | 2015-10-05 | 14.816 | 83,008 | +29,218 | 0.02% | 1,229,869 |
| 2015-10-06 | 2015-10-02 | 14.740 | 53,790 | -55,966 | 0.02% | 792,880 |
| 2015-10-05 | 2015-09-30 | 14.284 | 109,756 | +14,948 | 0.03% | 1,567,799 |
| 2015-10-02 | 2015-09-29 | 14.322 | 94,808 | -74,066 | 0.03% | 1,357,877 |
| 2015-09-30 | 2015-09-25 | 14.930 | 168,874 | -3,972 | 0.05% | 2,521,329 |
| 2015-09-29 | 2015-09-24 | 15.120 | 172,846 | +117,211 | 0.05% | 2,613,464 |
| 2015-09-25 | 2015-09-23 | 15.386 | 55,635 | -214,065 | 0.02% | 856,007 |
| 2015-09-24 | 2015-09-22 | 15.994 | 269,700 | +197,255 | 0.08% | 4,313,574 |
| 2015-09-23 | 2015-09-21 | 16.222 | 72,445 | -81,963 | 0.02% | 1,175,196 |
| 2015-09-22 | 2015-09-18 | 16.488 | 154,408 | +85,811 | 0.04% | 2,545,855 |
| 2015-09-21 | 2015-09-17 | 16.070 | 68,597 | +5,532 | 0.02% | 1,102,350 |
| 2015-09-18 | 2015-09-16 | 15.880 | 63,065 | +7,466 | 0.02% | 1,001,472 |
| 2015-09-17 | 2015-09-15 | 15.386 | 55,599 | +646 | 0.02% | 855,453 |
| 2015-09-16 | 2015-09-14 | 15.538 | 54,953 | +2,943 | 0.02% | 853,864 |
| 2015-09-15 | 2015-09-11 | 16.032 | 52,010 | -54,091 | 0.02% | 833,822 |
| 2015-09-14 | 2015-09-10 | 16.108 | 106,101 | +14,740 | 0.03% | 1,709,069 |
| 2015-09-11 | 2015-09-09 | 16.488 | 91,361 | +18,589 | 0.03% | 1,506,346 |
| 2015-09-10 | 2015-09-08 | 15.804 | 72,772 | -22,622 | 0.02% | 1,150,090 |
| 2015-09-09 | 2015-09-07 | 15.044 | 95,394 | -43,210 | 0.03% | 1,435,127 |
| 2015-09-08 | 2015-09-04 | 15.158 | 138,604 | +62,608 | 0.04% | 2,100,984 |
| 2015-09-07 | 2015-09-02 | 15.538 | 75,996 | +20,904 | 0.02% | 1,180,832 |
| 2015-09-04 | 2015-09-01 | 15.842 | 55,092 | -14,618 | 0.02% | 872,768 |
| 2015-09-02 | 2015-08-31 | 15.956 | 69,710 | -2,958 | 0.02% | 1,112,291 |
| 2015-09-01 | 2015-08-28 | 16.488 | 72,668 | +19,633 | 0.02% | 1,198,139 |
| 2015-08-31 | 2015-08-27 | 16.526 | 53,035 | -42,906 | 0.02% | 876,448 |
| 2015-08-28 | 2015-08-26 | 15.310 | 95,941 | +42,968 | 0.03% | 1,468,870 |
| 2015-08-27 | 2015-08-25 | 15.348 | 52,973 | -2,696 | 0.02% | 813,037 |
| 2015-08-26 | 2015-08-24 | 15.462 | 55,669 | -18,116 | 0.02% | 860,760 |
| 2015-08-25 | 2015-08-21 | 17.324 | 73,785 | -28,789 | 0.02% | 1,278,224 |
| 2015-08-24 | 2015-08-20 | 18.425 | 102,574 | +27,902 | 0.03% | 1,889,963 |
| 2015-08-21 | 2015-08-19 | 19.147 | 74,672 | -13,990 | 0.02% | 1,429,758 |
| 2015-08-20 | 2015-08-18 | 19.261 | 88,662 | -2,106 | 0.03% | 1,707,732 |
| 2015-08-19 | 2015-08-17 | 20.097 | 90,768 | +29,481 | 0.03% | 1,824,159 |
| 2015-08-17 | 2015-08-13 | 20.325 | 61,287 | -16,846 | 0.02% | 1,245,651 |
| 2015-08-14 | 2015-08-12 | 19.299 | 78,133 | -10,529 | 0.02% | 1,507,900 |
| 2015-08-13 | 2015-08-11 | 19.641 | 88,662 | -7,634 | 0.03% | 1,741,415 |
| 2015-08-12 | 2015-08-10 | 20.021 | 96,296 | +32,903 | 0.03% | 1,927,938 |
| 2015-08-11 | 2015-08-07 | 18.881 | 63,393 | -10,529 | 0.02% | 1,196,939 |
| 2015-08-10 | 2015-08-06 | 18.387 | 73,922 | -30,534 | 0.02% | 1,359,231 |
| 2015-08-07 | 2015-08-05 | 18.577 | 104,456 | +15,848 | 0.03% | 1,940,512 |
| 2015-08-06 | 2015-08-04 | 18.653 | 88,608 | +37,215 | 0.03% | 1,652,832 |
| 2015-08-05 | 2015-08-03 | 18.083 | 51,393 | -24,743 | 0.01% | 929,362 |
| 2015-08-04 | 2015-07-31 | 19.109 | 76,136 | +24,775 | 0.02% | 1,454,897 |
| 2015-08-03 | 2015-07-30 | 19.261 | 51,361 | -22,495 | 0.01% | 989,272 |
| 2015-07-31 | 2015-07-29 | 19.679 | 73,856 | +21,519 | 0.02% | 1,453,415 |
| 2015-07-30 | 2015-07-28 | 19.033 | 52,337 | -11,389 | 0.02% | 996,141 |
| 2015-07-29 | 2015-07-27 | 19.109 | 63,726 | -21,132 | 0.02% | 1,217,752 |
| 2015-07-28 | 2015-07-24 | 20.895 | 84,858 | +30,798 | 0.02% | 1,773,085 |
| 2015-07-23 | 2015-07-21 | 21.958 | 54,060 | +4,486 | 0.02% | 1,187,075 |
| 2015-07-22 | 2015-07-20 | 21.085 | 49,574 | -14,740 | 0.01% | 1,045,252 |
| 2015-07-21 | 2015-07-17 | 20.819 | 64,314 | -14,614 | 0.02% | 1,338,937 |
| 2015-07-17 | 2015-07-15 | 19.527 | 78,928 | -47,857 | 0.02% | 1,541,233 |
| 2015-07-16 | 2015-07-14 | 20.819 | 126,785 | +4,475 | 0.04% | 2,639,506 |
| 2015-07-15 | 2015-07-13 | 20.325 | 122,310 | -7,371 | 0.04% | 2,485,936 |
| 2015-07-14 | 2015-07-10 | 20.059 | 129,681 | +30,640 | 0.04% | 2,601,264 |
| 2015-07-13 | 2015-07-09 | 18.159 | 99,041 | -51,251 | 0.03% | 1,798,528 |
| 2015-07-10 | 2015-07-08 | 15.196 | 150,292 | +46,147 | 0.04% | 2,283,863 |
| 2015-07-09 | 2015-07-07 | 18.311 | 104,145 | +4,367 | 0.03% | 1,907,039 |
| 2015-07-08 | 2015-07-06 | 20.097 | 99,778 | +263 | 0.03% | 2,005,232 |
| 2015-07-07 | 2015-07-03 | 21.617 | 99,515 | -137,260 | 0.03% | 2,151,171 |
| 2015-07-06 | 2015-07-02 | 20.249 | 236,775 | -76,862 | 0.07% | 4,794,433 |
| 2015-07-03 | 2015-06-30 | 22.672 | 313,637 | +201,443 | 0.09% | 7,110,666 |
| 2015-07-02 | 2015-06-29 | 21.999 | 112,194 | +6,997 | 0.03% | 2,468,157 |
| 2015-06-30 | 2015-06-26 | 23.028 | 105,197 | -4,044 | 0.03% | 2,422,449 |
| 2015-06-29 | 2015-06-25 | 24.017 | 109,241 | +11,547 | 0.03% | 2,623,631 |
| 2015-06-26 | 2015-06-24 | 24.571 | 97,694 | -48,955 | 0.03% | 2,400,423 |
| 2015-06-25 | 2015-06-23 | 24.571 | 146,649 | +22,241 | 0.04% | 3,603,289 |
| 2015-06-24 | 2015-06-22 | 24.056 | 124,408 | +9,351 | 0.04% | 2,992,818 |
| 2015-06-23 | 2015-06-19 | 23.938 | 115,057 | +3,703 | 0.03% | 2,754,208 |
| 2015-06-22 | 2015-06-18 | 24.729 | 111,354 | -2,634 | 0.03% | 2,753,685 |
| 2015-06-19 | 2015-06-17 | 25.085 | 113,988 | +14,259 | 0.03% | 2,859,412 |
| 2015-06-18 | 2015-06-16 | 24.413 | 99,729 | -7,655 | 0.03% | 2,434,641 |
| 2015-06-17 | 2015-06-15 | 25.877 | 107,384 | +10,314 | 0.03% | 2,778,726 |
| 2015-06-16 | 2015-06-12 | 26.391 | 97,070 | -33,314 | 0.03% | 2,561,765 |
| 2015-06-15 | 2015-06-11 | 25.560 | 130,384 | +22,747 | 0.04% | 3,332,615 |
| 2015-06-12 | 2015-06-10 | 25.600 | 107,637 | -24,109 | 0.03% | 2,755,461 |
| 2015-06-11 | 2015-06-09 | 26.272 | 131,746 | +24,769 | 0.04% | 3,461,257 |
| 2015-06-10 | 2015-06-08 | 26.707 | 106,977 | +258 | 0.03% | 2,857,081 |
| 2015-06-09 | 2015-06-05 | 27.024 | 106,719 | -59,957 | 0.03% | 2,883,970 |
| 2015-06-08 | 2015-06-04 | 27.143 | 166,676 | +63,943 | 0.05% | 4,524,031 |
| 2015-06-05 | 2015-06-03 | 26.430 | 102,733 | -5,214 | 0.03% | 2,715,281 |
| 2015-06-04 | 2015-06-02 | 28.132 | 107,947 | +10,377 | 0.03% | 3,036,746 |
| 2015-06-03 | 2015-06-01 | 28.369 | 97,570 | -53,791 | 0.03% | 2,767,986 |
| 2015-06-02 | 2015-05-29 | 28.092 | 151,361 | +18,956 | 0.05% | 4,252,073 |
| 2015-06-01 | 2015-05-28 | 28.290 | 132,405 | +7,410 | 0.04% | 3,745,750 |
| 2015-05-29 | 2015-05-27 | 29.398 | 124,995 | -63,597 | 0.04% | 3,674,598 |
| 2015-05-28 | 2015-05-26 | 28.804 | 188,592 | -1,445 | 0.06% | 5,432,291 |
| 2015-05-27 | 2015-05-22 | 28.211 | 190,037 | +90,230 | 0.06% | 5,361,126 |
| 2015-05-26 | 2015-05-21 | 27.736 | 99,807 | -10,618 | 0.03% | 2,768,263 |
| 2015-05-22 | 2015-05-20 | 28.013 | 110,425 | +14,806 | 0.03% | 3,093,350 |
| 2015-05-21 | 2015-05-19 | 28.013 | 95,619 | -31,653 | 0.03% | 2,678,587 |
| 2015-05-20 | 2015-05-18 | 27.815 | 127,272 | +8,846 | 0.04% | 3,540,108 |
| 2015-05-19 | 2015-05-15 | 28.369 | 118,426 | +3,743 | 0.04% | 3,359,654 |
| 2015-05-18 | 2015-05-14 | 28.330 | 114,683 | -220,136 | 0.03% | 3,248,930 |
| 2015-05-15 | 2015-05-13 | 28.527 | 334,819 | +243,249 | 0.10% | 9,551,547 |
| 2015-05-14 | 2015-05-12 | 28.409 | 91,570 | +491 | 0.03% | 2,601,393 |
| 2015-05-13 | 2015-05-11 | 29.081 | 91,079 | -23,651 | 0.03% | 2,648,707 |
| 2015-05-12 | 2015-05-08 | 28.923 | 114,730 | +6,751 | 0.03% | 3,318,354 |
| 2015-05-11 | 2015-05-07 | 27.380 | 107,979 | +15,175 | 0.03% | 2,956,472 |
| 2015-05-08 | 2015-05-06 | 28.290 | 92,804 | -8,636 | 0.03% | 2,625,434 |
| 2015-05-07 | 2015-05-05 | 29.438 | 101,440 | -126,214 | 0.03% | 2,986,142 |
| 2015-05-06 | 2015-05-04 | 31.139 | 227,654 | +47,010 | 0.07% | 7,088,892 |
| 2015-05-05 | 2015-04-30 | 30.743 | 180,644 | -168,386 | 0.05% | 5,553,578 |
| 2015-05-04 | 2015-04-29 | 31.535 | 349,030 | +146,040 | 0.11% | 11,006,505 |
| 2015-04-30 | 2015-04-28 | 29.873 | 202,990 | +36,497 | 0.06% | 6,063,871 |
| 2015-04-29 | 2015-04-27 | 31.653 | 166,493 | -69,488 | 0.05% | 5,270,045 |
| 2015-04-28 | 2015-04-24 | 31.416 | 235,981 | +11,953 | 0.07% | 7,413,544 |
| 2015-04-27 | 2015-04-23 | 31.772 | 224,028 | +60,411 | 0.07% | 7,117,807 |
| 2015-04-24 | 2015-04-22 | 30.664 | 163,617 | -45,894 | 0.05% | 5,017,166 |
| 2015-04-23 | 2015-04-21 | 29.635 | 209,511 | -283,818 | 0.06% | 6,208,933 |
| 2015-04-22 | 2015-04-20 | 28.923 | 493,329 | +254,399 | 0.15% | 14,268,633 |
| 2015-04-21 | 2015-04-17 | 31.099 | 238,930 | -98,969 | 0.07% | 7,430,561 |
| 2015-04-20 | 2015-04-16 | 30.625 | 337,899 | -247,784 | 0.10% | 10,347,995 |
| 2015-04-17 | 2015-04-15 | 29.358 | 585,683 | +254,722 | 0.18% | 17,194,711 |
| 2015-04-16 | 2015-04-14 | 30.822 | 330,961 | -25,450 | 0.10% | 10,200,997 |
| 2015-04-15 | 2015-04-13 | 33.117 | 356,411 | -300,312 | 0.11% | 11,803,340 |
| 2015-04-14 | 2015-04-10 | 32.761 | 656,723 | -82,779 | 0.20% | 21,514,978 |
| 2015-04-13 | 2015-04-09 | 32.840 | 739,502 | +406,909 | 0.22% | 24,285,430 |
| 2015-04-10 | 2015-04-08 | 31.337 | 332,593 | -220,914 | 0.10% | 10,422,374 |
| 2015-04-09 | 2015-04-02 | 25.758 | 553,507 | +294,764 | 0.17% | 14,257,141 |
| 2015-04-08 | 2015-04-01 | 23.067 | 258,743 | -64,954 | 0.08% | 5,968,504 |
| 2015-04-02 | 2015-03-31 | 21.682 | 323,697 | +77,844 | 0.10% | 7,018,553 |
| 2015-04-01 | 2015-03-30 | 22.039 | 245,853 | -104,687 | 0.07% | 5,418,250 |
| 2015-03-31 | 2015-03-27 | 19.665 | 350,540 | -59,304 | 0.11% | 6,893,223 |
| 2015-03-30 | 2015-03-26 | 19.665 | 409,844 | +130,574 | 0.12% | 8,059,411 |
| 2015-03-27 | 2015-03-25 | 19.625 | 279,270 | -3,539 | 0.08% | 5,480,678 |
| 2015-03-26 | 2015-03-24 | 19.942 | 282,809 | +3,286 | 0.09% | 5,639,649 |
| 2015-03-25 | 2015-03-23 | 19.625 | 279,523 | -49,537 | 0.08% | 5,485,643 |
| 2015-03-24 | 2015-03-20 | 19.585 | 329,060 | +20,725 | 0.10% | 6,444,788 |
| 2015-03-19 | 2015-03-17 | 19.625 | 308,335 | -4,297 | 0.09% | 6,051,079 |
| 2015-03-18 | 2015-03-16 | 19.862 | 312,632 | -42,147 | 0.09% | 6,209,627 |
| 2015-03-17 | 2015-03-13 | 19.467 | 354,779 | -3,286 | 0.11% | 6,906,394 |
| 2015-03-16 | 2015-03-12 | 19.190 | 358,065 | +3,132 | 0.11% | 6,871,190 |
| 2015-03-13 | 2015-03-11 | 19.269 | 354,933 | -1,011 | 0.11% | 6,839,175 |
| 2015-03-12 | 2015-03-10 | 19.665 | 355,944 | -56,928 | 0.11% | 6,999,490 |
| 2015-03-11 | 2015-03-09 | 19.862 | 412,872 | +25,935 | 0.12% | 8,200,635 |
| 2015-03-10 | 2015-03-06 | 20.139 | 386,937 | +30,834 | 0.12% | 7,792,672 |
| 2015-03-09 | 2015-03-05 | 19.783 | 356,103 | +5,206 | 0.11% | 7,044,886 |
| 2015-03-06 | 2015-03-04 | 19.744 | 350,897 | -75,862 | 0.11% | 6,928,011 |
| 2015-03-05 | 2015-03-03 | 19.902 | 426,759 | -105,695 | 0.13% | 8,493,350 |
| 2015-03-04 | 2015-03-02 | 20.139 | 532,454 | +25,526 | 0.16% | 10,723,294 |
| 2015-03-03 | 2015-02-27 | 20.535 | 506,928 | -37,614 | 0.15% | 10,409,790 |
| 2015-03-02 | 2015-02-26 | 20.416 | 544,542 | +145,325 | 0.16% | 11,117,559 |
| 2015-02-27 | 2015-02-25 | 19.229 | 399,217 | +1,516 | 0.12% | 7,676,684 |
| 2015-02-26 | 2015-02-24 | 19.150 | 397,701 | +58,888 | 0.12% | 7,616,061 |
| 2015-02-25 | 2015-02-23 | 18.794 | 338,813 | +24,421 | 0.10% | 6,367,692 |
| 2015-02-23 | 2015-02-16 | 19.229 | 314,392 | +22,797 | 0.09% | 6,045,554 |
| 2015-02-17 | 2015-02-13 | 19.229 | 291,595 | -305,272 | 0.09% | 5,607,183 |
| 2015-02-16 | 2015-02-12 | 18.794 | 596,867 | +290,622 | 0.18% | 11,217,589 |
| 2015-02-13 | 2015-02-11 | 18.557 | 306,245 | +15,291 | 0.09% | 5,682,902 |
| 2015-02-12 | 2015-02-10 | 18.596 | 290,954 | -24,063 | 0.09% | 5,410,664 |
| 2015-02-11 | 2015-02-09 | 18.715 | 315,017 | -56,940 | 0.10% | 5,895,539 |
| 2015-02-10 | 2015-02-06 | 18.794 | 371,957 | +133,154 | 0.11% | 6,990,604 |
| 2015-02-06 | 2015-02-04 | 19.625 | 238,803 | +506 | 0.07% | 4,686,513 |
| 2015-02-05 | 2015-02-03 | 19.427 | 238,297 | -41,916 | 0.07% | 4,629,440 |
| 2015-02-04 | 2015-02-02 | 18.992 | 280,213 | -19,273 | 0.08% | 5,321,792 |
| 2015-02-03 | 2015-01-30 | 19.388 | 299,486 | -91,651 | 0.09% | 5,806,320 |
| 2015-02-02 | 2015-01-29 | 19.665 | 391,137 | +153,351 | 0.12% | 7,691,546 |
| 2015-01-30 | 2015-01-28 | 20.100 | 237,786 | +11,120 | 0.07% | 4,779,455 |
| 2015-01-29 | 2015-01-27 | 20.219 | 226,666 | -95,535 | 0.07% | 4,582,850 |
| 2015-01-28 | 2015-01-26 | 20.021 | 322,201 | +94,140 | 0.10% | 6,450,684 |
| 2015-01-26 | 2015-01-22 | 19.744 | 228,061 | -1,769 | 0.07% | 4,502,772 |
| 2015-01-23 | 2015-01-21 | 19.150 | 229,830 | +758 | 0.07% | 4,401,295 |
| 2015-01-22 | 2015-01-20 | 18.834 | 229,072 | -124,212 | 0.07% | 4,314,270 |
| 2015-01-21 | 2015-01-19 | 18.675 | 353,284 | +129,826 | 0.11% | 6,597,727 |
| 2015-01-20 | 2015-01-16 | 19.308 | 223,458 | -683 | 0.07% | 4,314,635 |
| 2015-01-19 | 2015-01-15 | 19.190 | 224,141 | +1,125 | 0.07% | 4,301,217 |
| 2015-01-14 | 2015-01-12 | 19.625 | 223,016 | -1,258 | 0.07% | 4,376,693 |
| 2015-01-13 | 2015-01-09 | 19.665 | 224,274 | +506 | 0.07% | 4,410,255 |
| 2015-01-12 | 2015-01-08 | 19.506 | 223,768 | +505 | 0.07% | 4,364,889 |
| 2015-01-09 | 2015-01-07 | 19.585 | 223,263 | -8,088 | 0.07% | 4,372,706 |
| 2015-01-08 | 2015-01-06 | 19.229 | 231,351 | +4,285 | 0.07% | 4,448,730 |
| 2015-01-07 | 2015-01-05 | 19.348 | 227,066 | +2,742 | 0.07% | 4,393,284 |
| 2015-01-06 | 2015-01-02 | 18.398 | 224,324 | -68,654 | 0.07% | 4,127,215 |
| 2015-01-05 | 2014-12-31 | 17.805 | 292,978 | +60,514 | 0.09% | 5,216,460 |
| 2015-01-02 | 2014-12-29 | 17.845 | 232,464 | -73,673 | 0.07% | 4,148,209 |
| 2014-12-30 | 2014-12-24 | 17.924 | 306,137 | +66,975 | 0.09% | 5,487,094 |
| 2014-12-29 | 2014-12-22 | 18.478 | 239,162 | +1,157 | 0.07% | 4,419,136 |
| 2014-12-23 | 2014-12-19 | 18.319 | 238,005 | +7,051 | 0.07% | 4,360,090 |
| 2014-12-22 | 2014-12-18 | 18.398 | 230,954 | +3,033 | 0.07% | 4,249,196 |
| 2014-12-19 | 2014-12-17 | 18.319 | 227,921 | -291 | 0.07% | 4,175,358 |
| 2014-12-18 | 2014-12-16 | 18.755 | 228,212 | +846 | 0.07% | 4,280,014 |
| 2014-12-17 | 2014-12-15 | 19.229 | 227,366 | +252 | 0.07% | 4,372,101 |
| 2014-12-16 | 2014-12-12 | 19.467 | 227,114 | -12,889 | 0.07% | 4,421,171 |
| 2014-12-15 | 2014-12-11 | 19.269 | 240,003 | +12,637 | 0.07% | 4,624,598 |
| 2014-12-12 | 2014-12-10 | 19.467 | 227,366 | +4,059 | 0.07% | 4,426,077 |
| 2014-12-11 | 2014-12-09 | 19.190 | 223,307 | -2,280 | 0.07% | 4,285,213 |
| 2014-12-10 | 2014-12-08 | 20.021 | 225,587 | -758 | 0.07% | 4,516,406 |
| 2014-12-09 | 2014-12-05 | 19.862 | 226,345 | -170,912 | 0.07% | 4,495,758 |
| 2014-12-08 | 2014-12-04 | 20.258 | 397,257 | +146,571 | 0.12% | 8,047,665 |
| 2014-12-05 | 2014-12-03 | 19.625 | 250,686 | -305,432 | 0.08% | 4,919,717 |
| 2014-12-04 | 2014-12-02 | 19.150 | 556,118 | +148,591 | 0.17% | 10,649,781 |
| 2014-12-03 | 2014-12-01 | 18.873 | 407,527 | +253 | 0.12% | 7,691,360 |
| 2014-12-02 | 2014-11-28 | 19.744 | 407,274 | -1,517 | 0.12% | 8,041,102 |
| 2014-12-01 | 2014-11-27 | 19.942 | 408,791 | -5,101 | 0.12% | 8,151,926 |
| 2014-11-28 | 2014-11-26 | 20.416 | 413,892 | +8,033 | 0.12% | 8,450,163 |
| 2014-11-27 | 2014-11-25 | 19.942 | 405,859 | -1,907 | 0.12% | 8,093,457 |
| 2014-11-26 | 2014-11-24 | 19.229 | 407,766 | -371,526 | 0.12% | 7,841,075 |
| 2014-11-25 | 2014-11-21 | 18.794 | 779,292 | +208,358 | 0.24% | 14,646,106 |
| 2014-11-24 | 2014-11-20 | 18.398 | 570,934 | -2,527 | 0.17% | 10,504,302 |
| 2014-11-21 | 2014-11-19 | 18.715 | 573,461 | +115,021 | 0.17% | 10,732,314 |
| 2014-11-20 | 2014-11-18 | 18.636 | 458,440 | +58,231 | 0.14% | 8,543,420 |
| 2014-11-19 | 2014-11-17 | 19.902 | 400,209 | +75,554 | 0.12% | 7,964,952 |
| 2014-11-18 | 2014-11-14 | 21.959 | 324,655 | +16,048 | 0.10% | 7,129,243 |
| 2014-11-17 | 2014-11-13 | 22.236 | 308,607 | +111,205 | 0.09% | 6,862,312 |
| 2014-11-14 | 2014-11-12 | 21.010 | 197,402 | +30,835 | 0.06% | 4,147,386 |
| 2014-11-13 | 2014-11-11 | 20.970 | 166,567 | -17,439 | 0.05% | 3,492,957 |
| 2014-11-12 | 2014-11-10 | 21.010 | 184,006 | +64,195 | 0.06% | 3,865,938 |
| 2014-11-11 | 2014-11-07 | 19.308 | 119,811 | +758 | 0.04% | 2,313,369 |
| 2014-11-07 | 2014-11-05 | 19.190 | 119,053 | -150,194 | 0.04% | 2,284,601 |
| 2014-11-06 | 2014-11-04 | 19.269 | 269,247 | +150,632 | 0.08% | 5,188,098 |
| 2014-11-05 | 2014-11-03 | 18.240 | 118,615 | -7,077 | 0.04% | 2,163,560 |
| 2014-11-04 | 2014-10-31 | 18.280 | 125,692 | +7,582 | 0.04% | 2,297,619 |
| 2014-11-03 | 2014-10-30 | 17.726 | 118,110 | -25,865 | 0.04% | 2,093,597 |
| 2014-10-31 | 2014-10-29 | 18.201 | 143,975 | -2,275 | 0.04% | 2,620,434 |
| 2014-10-30 | 2014-10-28 | 17.845 | 146,250 | +16,934 | 0.04% | 2,609,761 |
| 2014-10-29 | 2014-10-27 | 17.132 | 129,316 | +1,693 | 0.04% | 2,215,483 |
| 2014-10-28 | 2014-10-24 | 18.003 | 127,623 | -253 | 0.04% | 2,297,570 |
| 2014-10-27 | 2014-10-23 | 18.201 | 127,876 | -9,121 | 0.04% | 2,327,422 |
| 2014-10-24 | 2014-10-22 | 18.240 | 136,997 | +9,099 | 0.04% | 2,498,851 |
| 2014-10-23 | 2014-10-21 | 18.161 | 127,898 | -15,165 | 0.04% | 2,322,762 |
| 2014-10-22 | 2014-10-20 | 18.478 | 143,063 | -91,535 | 0.04% | 2,643,459 |
| 2014-10-21 | 2014-10-17 | 18.280 | 234,598 | -44,373 | 0.07% | 4,288,394 |
| 2014-10-20 | 2014-10-16 | 18.201 | 278,971 | -166,268 | 0.08% | 5,077,445 |
| 2014-10-17 | 2014-10-15 | 18.636 | 445,239 | -125,404 | 0.13% | 8,297,408 |
| 2014-10-16 | 2014-10-14 | 18.596 | 570,643 | +96,061 | 0.17% | 10,611,840 |
| 2014-10-15 | 2014-10-13 | 18.675 | 474,582 | +107,042 | 0.14% | 8,863,018 |
| 2014-10-14 | 2014-10-10 | 18.913 | 367,540 | -25,443 | 0.11% | 6,951,217 |
| 2014-10-13 | 2014-10-09 | 19.229 | 392,983 | -30,834 | 0.12% | 7,556,808 |
| 2014-10-10 | 2014-10-08 | 19.427 | 423,817 | +18,450 | 0.13% | 8,233,571 |
| 2014-10-09 | 2014-10-07 | 19.506 | 405,367 | +323,214 | 0.12% | 7,907,217 |
| 2014-10-08 | 2014-10-06 | 19.546 | 82,153 | -71,525 | 0.02% | 1,605,753 |
| 2014-10-07 | 2014-10-03 | 19.150 | 153,678 | -89,008 | 0.05% | 2,942,967 |
| 2014-10-06 | 2014-09-30 | 18.715 | 242,686 | +206,487 | 0.07% | 4,541,865 |
| 2014-10-03 | 2014-09-29 | 18.992 | 36,199 | +31,890 | 0.01% | 687,490 |
| 2014-09-29 | 2014-09-25 | 19.665 | 4,309 | -51,529 | 0.00% | 84,735 |
| 2014-09-26 | 2014-09-24 | 19.783 | 55,838 | +51,291 | 0.02% | 1,104,659 |
| 2014-09-25 | 2014-09-23 | 19.427 | 4,547 | +238 | 0.00% | 88,335 |
| 2014-09-23 | 2014-09-19 | 21.010 | 4,309 | -21,230 | 0.00% | 90,531 |
| 2014-09-22 | 2014-09-18 | 20.614 | 25,539 | +21,230 | 0.01% | 526,466 |
| 2014-09-18 | 2014-09-16 | 20.298 | 4,309 | -195 | 0.00% | 87,463 |
| 2014-09-17 | 2014-09-15 | 20.614 | 4,504 | -15,417 | 0.00% | 92,846 |
| 2014-09-16 | 2014-09-12 | 20.614 | 19,921 | -19,862 | 0.01% | 410,655 |
| 2014-09-15 | 2014-09-11 | 20.416 | 39,783 | +12,062 | 0.01% | 812,224 |
| 2014-09-12 | 2014-09-10 | 20.852 | 27,721 | -11,229 | 0.01% | 578,027 |
| 2014-09-11 | 2014-09-08 | 21.247 | 38,950 | -11,121 | 0.01% | 827,580 |
| 2014-09-10 | 2014-09-05 | 21.287 | 50,071 | +12,890 | 0.02% | 1,065,852 |
| 2014-09-08 | 2014-09-04 | 21.762 | 37,181 | +28,054 | 0.01% | 809,118 |
| 2014-09-05 | 2014-09-03 | 21.643 | 9,127 | -152 | 0.00% | 197,535 |
| 2014-09-04 | 2014-09-02 | 21.485 | 9,279 | -40,580 | 0.00% | 199,356 |
| 2014-09-03 | 2014-09-01 | 21.129 | 49,859 | +22,794 | 0.02% | 1,053,448 |
| 2014-09-02 | 2014-08-29 | 20.772 | 27,065 | +17,644 | 0.01% | 562,206 |
| 2014-09-01 | 2014-08-28 | 20.337 | 9,421 | -22,446 | 0.00% | 191,597 |
| 2014-08-29 | 2014-08-27 | 20.852 | 31,867 | +11,027 | 0.01% | 664,477 |
| 2014-08-27 | 2014-08-25 | 21.208 | 20,840 | -36,228 | 0.01% | 441,968 |
| 2014-08-26 | 2014-08-22 | 21.722 | 57,068 | +33,109 | 0.02% | 1,239,634 |
| 2014-08-25 | 2014-08-21 | 21.049 | 23,959 | -1,867 | 0.01% | 504,323 |
| 2014-08-22 | 2014-08-20 | 21.287 | 25,826 | -4,068 | 0.01% | 549,753 |
| 2014-08-21 | 2014-08-19 | 21.682 | 29,894 | -555,434 | 0.01% | 648,176 |
| 2014-08-20 | 2014-08-18 | 21.841 | 585,328 | +5,055 | 0.18% | 12,783,999 |
| 2014-08-19 | 2014-08-15 | 22.118 | 580,273 | -46,825 | 0.18% | 12,834,310 |
| 2014-08-18 | 2014-08-14 | 21.920 | 627,098 | +600,880 | 0.19% | 13,745,911 |
| 2014-08-15 | 2014-08-13 | 22.236 | 26,218 | -25,526 | 0.01% | 582,994 |
| 2014-08-14 | 2014-08-12 | 21.643 | 51,744 | +47,435 | 0.02% | 1,119,891 |
| 2014-08-11 | 2014-08-07 | 20.733 | 4,309 | -12,945 | 0.00% | 89,338 |
| 2014-08-08 | 2014-08-06 | 21.247 | 17,254 | -118,484 | 0.01% | 366,600 |
| 2014-08-07 | 2014-08-05 | 20.456 | 135,738 | +46,756 | 0.04% | 2,776,645 |
| 2014-08-06 | 2014-08-04 | 20.416 | 88,982 | +21,966 | 0.03% | 1,816,687 |
| 2014-08-05 | 2014-08-01 | 19.823 | 67,016 | +62,960 | 0.02% | 1,328,448 |
| 2014-08-04 | 2014-07-31 | 20.298 | 4,056 | -31,368 | 0.00% | 82,327 |
| 2014-08-01 | 2014-07-30 | 19.783 | 35,424 | -93,485 | 0.01% | 700,803 |
| 2014-07-31 | 2014-07-29 | 20.891 | 128,909 | +27,089 | 0.04% | 2,693,057 |
| 2014-07-30 | 2014-07-28 | 20.931 | 101,820 | +65,072 | 0.03% | 2,131,165 |
| 2014-07-29 | 2014-07-25 | 20.298 | 36,748 | +25,868 | 0.01% | 745,898 |
| 2014-07-28 | 2014-07-24 | 19.032 | 10,880 | -70,617 | 0.00% | 207,063 |
| 2014-07-25 | 2014-07-23 | 19.150 | 81,497 | +73,032 | 0.02% | 1,560,685 |
| 2014-07-24 | 2014-07-22 | 19.111 | 8,465 | -49,970 | 0.00% | 161,772 |
| 2014-07-23 | 2014-07-21 | 18.636 | 58,435 | -7,605 | 0.02% | 1,088,986 |
| 2014-07-22 | 2014-07-18 | 19.032 | 66,040 | +16,583 | 0.02% | 1,256,841 |
| 2014-07-21 | 2014-07-17 | 19.348 | 49,457 | -48,609 | 0.01% | 956,897 |
| 2014-07-18 | 2014-07-16 | 18.794 | 98,066 | +27,205 | 0.03% | 1,843,064 |
| 2014-07-17 | 2014-07-15 | 19.308 | 70,861 | +11,216 | 0.02% | 1,368,218 |
| 2014-07-16 | 2014-07-14 | 19.071 | 59,645 | -16,330 | 0.02% | 1,137,495 |
| 2014-07-15 | 2014-07-11 | 17.963 | 75,975 | +17,598 | 0.02% | 1,364,756 |
| 2014-07-14 | 2014-07-10 | 17.686 | 58,377 | +11,046 | 0.02% | 1,032,470 |
| 2014-07-11 | 2014-07-09 | 16.934 | 47,331 | -7,540 | 0.01% | 801,526 |
| 2014-07-10 | 2014-07-08 | 16.934 | 54,871 | +38,332 | 0.02% | 929,212 |
| 2014-07-09 | 2014-07-07 | 16.974 | 16,539 | -4,099 | 0.00% | 280,734 |
| 2014-07-08 | 2014-07-04 | 16.460 | 20,638 | -29,036 | 0.01% | 339,695 |
| 2014-07-07 | 2014-07-03 | 16.539 | 49,674 | +24,120 | 0.01% | 821,550 |
| 2014-07-04 | 2014-07-02 | 16.064 | 25,554 | -124,929 | 0.01% | 410,500 |
| 2014-07-03 | 2014-06-30 | 15.708 | 150,483 | +102,864 | 0.05% | 2,363,776 |
| 2014-07-02 | 2014-06-27 | 15.747 | 47,619 | +11,989 | 0.01% | 749,880 |
| 2014-06-30 | 2014-06-26 | 15.906 | 35,630 | +15,488 | 0.01% | 566,722 |
| 2014-06-27 | 2014-06-25 | 15.866 | 20,142 | -26,828 | 0.01% | 319,577 |
| 2014-06-26 | 2014-06-24 | 16.024 | 46,970 | +2,527 | 0.01% | 752,669 |
| 2014-06-25 | 2014-06-23 | 16.183 | 44,443 | -37,368 | 0.01% | 719,209 |
| 2014-06-24 | 2014-06-20 | 15.747 | 81,811 | +13,900 | 0.02% | 1,288,318 |
| 2014-06-23 | 2014-06-19 | 15.391 | 67,911 | +34,120 | 0.02% | 1,045,245 |
| 2014-06-20 | 2014-06-18 | 15.747 | 33,791 | +20,940 | 0.01% | 532,124 |
| 2014-06-19 | 2014-06-17 | 15.312 | 12,851 | -32,216 | 0.00% | 196,778 |
| 2014-06-18 | 2014-06-16 | 16.143 | 45,067 | +22,558 | 0.01% | 727,524 |
| 2014-06-17 | 2014-06-13 | 15.114 | 22,509 | -41,222 | 0.01% | 340,211 |
| 2014-06-16 | 2014-06-12 | 14.798 | 63,731 | -36,266 | 0.02% | 943,085 |
| 2014-06-13 | 2014-06-11 | 14.758 | 99,997 | +30,329 | 0.03% | 1,475,789 |
| 2014-06-12 | 2014-06-10 | 14.204 | 69,668 | -51,990 | 0.02% | 989,592 |
| 2014-06-11 | 2014-06-09 | 14.284 | 121,658 | +41,702 | 0.04% | 1,737,706 |
| 2014-06-10 | 2014-06-06 | 14.007 | 79,956 | +38,342 | 0.02% | 1,119,909 |
| 2014-06-09 | 2014-06-05 | 13.967 | 41,614 | +3,791 | 0.01% | 581,223 |
| 2014-06-06 | 2014-06-04 | 14.125 | 37,823 | +8,341 | 0.01% | 534,260 |
| 2014-06-05 | 2014-06-03 | 14.086 | 29,482 | +505 | 0.01% | 415,275 |
| 2014-06-04 | 2014-05-30 | 14.284 | 28,977 | -1,473 | 0.01% | 413,894 |
| 2014-05-30 | 2014-05-28 | 13.967 | 30,450 | -39,358 | 0.01% | 425,295 |
| 2014-05-29 | 2014-05-27 | 13.769 | 69,808 | +10,135 | 0.02% | 961,198 |
| 2014-05-28 | 2014-05-26 | 13.927 | 59,673 | +29,823 | 0.02% | 831,092 |
| 2014-05-27 | 2014-05-23 | 13.769 | 29,850 | -3,791 | 0.01% | 411,010 |
| 2014-05-26 | 2014-05-22 | 14.046 | 33,641 | +17,186 | 0.01% | 472,526 |
| 2014-05-23 | 2014-05-21 | 14.007 | 16,455 | -6,344 | 0.00% | 230,478 |
| 2014-05-22 | 2014-05-20 | 13.888 | 22,799 | -64,478 | 0.01% | 316,629 |
| 2014-05-21 | 2014-05-19 | 13.927 | 87,277 | +30,329 | 0.03% | 1,215,544 |
| 2014-05-20 | 2014-05-16 | 14.086 | 56,948 | +4,152 | 0.02% | 802,152 |
| 2014-05-19 | 2014-05-15 | 14.125 | 52,796 | -105,534 | 0.02% | 745,757 |
| 2014-05-16 | 2014-05-14 | 14.323 | 158,330 | -42,748 | 0.05% | 2,267,776 |
| 2014-05-15 | 2014-05-13 | 15.806 | 201,078 | -126,800 | 0.06% | 3,178,297 |
| 2014-05-14 | 2014-05-12 | 15.765 | 327,878 | +67,961 | 0.10% | 5,168,932 |
| 2014-05-13 | 2014-05-09 | 14.935 | 259,917 | +202,729 | 0.08% | 3,881,880 |
| 2014-05-12 | 2014-05-08 | 14.437 | 57,188 | +5,303 | 0.02% | 825,637 |
| 2014-05-09 | 2014-05-07 | 14.603 | 51,885 | -3,856 | 0.02% | 757,686 |
| 2014-05-08 | 2014-05-05 | 14.562 | 55,741 | +38,326 | 0.02% | 811,684 |
| 2014-05-07 | 2014-05-02 | 14.313 | 17,415 | -20,665 | 0.01% | 249,257 |
| 2014-05-05 | 2014-04-30 | 14.313 | 38,080 | -46,586 | 0.01% | 545,031 |
| 2014-05-02 | 2014-04-29 | 13.981 | 84,666 | +79,062 | 0.03% | 1,183,706 |
| 2014-04-30 | 2014-04-28 | 14.520 | 5,604 | -13,091 | 0.00% | 81,371 |
| 2014-04-29 | 2014-04-25 | 14.520 | 18,695 | +9,791 | 0.01% | 271,455 |
| 2014-04-28 | 2014-04-24 | 14.728 | 8,904 | -9,883 | 0.00% | 131,135 |
| 2014-04-25 | 2014-04-23 | 14.769 | 18,787 | -38,642 | 0.01% | 277,468 |
| 2014-04-24 | 2014-04-22 | 14.852 | 57,429 | -18,319 | 0.02% | 852,942 |
| 2014-04-23 | 2014-04-17 | 14.977 | 75,748 | +62,430 | 0.02% | 1,134,445 |
| 2014-04-22 | 2014-04-16 | 14.728 | 13,318 | +9,642 | 0.00% | 196,143 |
| 2014-04-16 | 2014-04-14 | 15.101 | 3,676 | -33,806 | 0.00% | 55,511 |
| 2014-04-15 | 2014-04-11 | 15.060 | 37,482 | +29,740 | 0.01% | 564,462 |
| 2014-04-14 | 2014-04-10 | 15.101 | 7,742 | -45,888 | 0.00% | 116,912 |
| 2014-04-11 | 2014-04-09 | 13.193 | 53,630 | +8,677 | 0.02% | 707,522 |
| 2014-04-10 | 2014-04-08 | 13.276 | 44,953 | -4,861 | 0.01% | 596,779 |
| 2014-04-09 | 2014-04-07 | 13.068 | 49,814 | -65,477 | 0.02% | 650,979 |
| 2014-04-08 | 2014-04-04 | 12.902 | 115,291 | +67,010 | 0.04% | 1,487,513 |
| 2014-04-07 | 2014-04-03 | 12.778 | 48,281 | -2,652 | 0.02% | 616,924 |
| 2014-04-04 | 2014-04-02 | 12.695 | 50,933 | -63,394 | 0.02% | 646,585 |
| 2014-04-03 | 2014-04-01 | 12.487 | 114,327 | +72,313 | 0.04% | 1,427,645 |
| 2014-04-02 | 2014-03-31 | 12.529 | 42,014 | +644 | 0.01% | 526,388 |
| 2014-04-01 | 2014-03-28 | 12.529 | 41,370 | -5,544 | 0.01% | 518,319 |
| 2014-03-31 | 2014-03-27 | 12.570 | 46,914 | +36,235 | 0.01% | 589,726 |
| 2014-03-28 | 2014-03-26 | 12.570 | 10,679 | -3,615 | 0.00% | 134,239 |
| 2014-03-27 | 2014-03-25 | 12.653 | 14,294 | -21,935 | 0.00% | 180,867 |
| 2014-03-26 | 2014-03-24 | 12.736 | 36,229 | +21,694 | 0.01% | 461,423 |
| 2014-03-25 | 2014-03-21 | 12.695 | 14,535 | +3,133 | 0.00% | 184,519 |
| 2014-03-24 | 2014-03-20 | 12.363 | 11,402 | +3,857 | 0.00% | 140,962 |
| 2014-03-21 | 2014-03-19 | 12.446 | 7,545 | -11,570 | 0.00% | 93,904 |
| 2014-03-20 | 2014-03-18 | 12.446 | 19,115 | -8,437 | 0.01% | 237,903 |
| 2014-03-19 | 2014-03-17 | 12.446 | 27,552 | -9,883 | 0.01% | 342,909 |
| 2014-03-18 | 2014-03-14 | 12.321 | 37,435 | -6,749 | 0.01% | 461,253 |
| 2014-03-17 | 2014-03-13 | 12.363 | 44,184 | +40,496 | 0.01% | 546,243 |
| 2014-03-14 | 2014-03-12 | 12.487 | 3,688 | -12,776 | 0.00% | 46,053 |
| 2014-03-13 | 2014-03-11 | 12.612 | 16,464 | -69,902 | 0.01% | 207,641 |
| 2014-03-12 | 2014-03-10 | 12.695 | 86,366 | +25,309 | 0.03% | 1,096,400 |
| 2014-03-11 | 2014-03-07 | 12.985 | 61,057 | +20,007 | 0.02% | 792,839 |
| 2014-03-10 | 2014-03-06 | 13.027 | 41,050 | -6,267 | 0.01% | 534,746 |
| 2014-03-07 | 2014-03-05 | 13.110 | 47,317 | -723 | 0.01% | 620,311 |
| 2014-03-06 | 2014-03-04 | 12.985 | 48,040 | -3,616 | 0.02% | 623,810 |
| 2014-03-05 | 2014-03-03 | 13.027 | 51,656 | -3,134 | 0.02% | 672,908 |
| 2014-03-04 | 2014-02-28 | 13.027 | 54,790 | -24,586 | 0.02% | 713,733 |
| 2014-03-03 | 2014-02-27 | 13.068 | 79,376 | +25,551 | 0.03% | 1,037,301 |
| 2014-02-28 | 2014-02-26 | 12.404 | 53,825 | -7,316 | 0.02% | 667,667 |
| 2014-02-27 | 2014-02-25 | 12.695 | 61,141 | -7,713 | 0.02% | 776,174 |
| 2014-02-26 | 2014-02-24 | 12.819 | 68,854 | -31,577 | 0.02% | 882,658 |
| 2014-02-25 | 2014-02-21 | 12.861 | 100,431 | -3,375 | 0.03% | 1,291,619 |
| 2014-02-24 | 2014-02-20 | 12.653 | 103,806 | -1,928 | 0.03% | 1,313,492 |
| 2014-02-21 | 2014-02-19 | 12.861 | 105,734 | +5,544 | 0.03% | 1,359,820 |
| 2014-02-20 | 2014-02-18 | 12.902 | 100,190 | +7,472 | 0.03% | 1,292,676 |
| 2014-02-19 | 2014-02-17 | 12.902 | 92,718 | +13,740 | 0.03% | 1,196,271 |
| 2014-02-18 | 2014-02-14 | 13.068 | 78,978 | +33,505 | 0.02% | 1,032,100 |
| 2014-02-17 | 2014-02-13 | 12.985 | 45,473 | -33,505 | 0.01% | 590,477 |
| 2014-02-14 | 2014-02-12 | 13.193 | 78,978 | -2,893 | 0.02% | 1,041,929 |
| 2014-02-13 | 2014-02-11 | 13.110 | 81,871 | +9,642 | 0.03% | 1,073,303 |
| 2014-02-12 | 2014-02-10 | 12.902 | 72,229 | -1,205 | 0.02% | 931,916 |
| 2014-02-11 | 2014-02-07 | 12.778 | 73,434 | +22,736 | 0.02% | 938,324 |
| 2014-02-10 | 2014-02-06 | 12.736 | 50,698 | -10,365 | 0.02% | 645,705 |
| 2014-02-07 | 2014-02-05 | 12.819 | 61,063 | -15,427 | 0.02% | 782,783 |
| 2014-02-06 | 2014-02-04 | 12.985 | 76,490 | +15,186 | 0.02% | 993,239 |
| 2014-02-05 | 2014-01-30 | 13.483 | 61,304 | +4,339 | 0.02% | 826,565 |
| 2014-02-04 | 2014-01-28 | 13.400 | 56,965 | -221,917 | 0.02% | 763,336 |
| 2014-01-29 | 2014-01-27 | 13.276 | 278,882 | +188,014 | 0.09% | 3,702,333 |
| 2014-01-28 | 2014-01-24 | 13.815 | 90,868 | -222,483 | 0.03% | 1,255,337 |
| 2014-01-27 | 2014-01-23 | 13.856 | 313,351 | +39,931 | 0.10% | 4,341,927 |
| 2014-01-24 | 2014-01-22 | 14.022 | 273,420 | +21,935 | 0.09% | 3,833,999 |
| 2014-01-23 | 2014-01-21 | 14.188 | 251,485 | -266,680 | 0.08% | 3,568,151 |
| 2014-01-22 | 2014-01-20 | 14.230 | 518,165 | +116,182 | 0.16% | 7,373,389 |
| 2014-01-21 | 2014-01-17 | 14.354 | 401,983 | +299,617 | 0.13% | 5,770,172 |
| 2014-01-20 | 2014-01-16 | 14.562 | 102,366 | -75,908 | 0.03% | 1,490,623 |
| 2014-01-17 | 2014-01-15 | 14.894 | 178,274 | +139,564 | 0.06% | 2,655,140 |
| 2014-01-16 | 2014-01-14 | 14.147 | 38,710 | -136,510 | 0.01% | 547,624 |
| 2014-01-15 | 2014-01-13 | 13.898 | 175,220 | +109,757 | 0.06% | 2,435,193 |
| 2014-01-14 | 2014-01-10 | 13.608 | 65,463 | -14,463 | 0.02% | 890,789 |
| 2014-01-13 | 2014-01-09 | 13.732 | 79,926 | -5,935 | 0.03% | 1,097,542 |
| 2014-01-10 | 2014-01-08 | 13.690 | 85,861 | +7,231 | 0.03% | 1,175,479 |
| 2014-01-09 | 2014-01-07 | 13.732 | 78,630 | +1,755 | 0.02% | 1,079,745 |
| 2014-01-08 | 2014-01-06 | 13.608 | 76,875 | +19,043 | 0.02% | 1,046,078 |
| 2014-01-07 | 2014-01-03 | 14.271 | 57,832 | +241 | 0.02% | 825,338 |
| 2014-01-06 | 2014-01-02 | 14.520 | 57,591 | -19,525 | 0.02% | 836,234 |
| 2014-01-03 | 2013-12-31 | 14.396 | 77,116 | +11,570 | 0.02% | 1,110,143 |
| 2014-01-02 | 2013-12-27 | 14.437 | 65,546 | -16,490 | 0.02% | 946,303 |
| 2013-12-30 | 2013-12-24 | 14.313 | 82,036 | -19,519 | 0.03% | 1,174,163 |
| 2013-12-27 | 2013-12-20 | 13.690 | 101,555 | +723 | 0.03% | 1,390,337 |
| 2013-12-23 | 2013-12-19 | 14.728 | 100,832 | -11,811 | 0.03% | 1,485,018 |
| 2013-12-20 | 2013-12-18 | 14.728 | 112,643 | +4,972 | 0.04% | 1,658,966 |
| 2013-12-19 | 2013-12-17 | 14.520 | 107,671 | +6,750 | 0.03% | 1,563,406 |
| 2013-12-18 | 2013-12-16 | 14.811 | 100,921 | -6,750 | 0.03% | 1,494,702 |
| 2013-12-17 | 2013-12-13 | 14.396 | 107,671 | -3,856 | 0.03% | 1,550,005 |
| 2013-12-13 | 2013-12-11 | 13.981 | 111,527 | +7,079 | 0.04% | 1,559,247 |
| 2013-12-12 | 2013-12-10 | 13.981 | 104,448 | +13,740 | 0.03% | 1,460,276 |
| 2013-12-11 | 2013-12-09 | 13.732 | 90,708 | -15,427 | 0.03% | 1,245,600 |
| 2013-12-10 | 2013-12-06 | 13.732 | 106,135 | +15,427 | 0.03% | 1,457,443 |
| 2013-12-09 | 2013-12-05 | 13.649 | 90,708 | -33,987 | 0.03% | 1,238,074 |
| 2013-12-06 | 2013-12-04 | 13.773 | 124,695 | -12,052 | 0.04% | 1,717,482 |
| 2013-12-05 | 2013-12-03 | 13.690 | 136,747 | +19,765 | 0.04% | 1,872,133 |
| 2013-12-04 | 2013-12-02 | 13.773 | 116,982 | +25,069 | 0.04% | 1,611,247 |
| 2013-12-03 | 2013-11-29 | 13.649 | 91,913 | -1,447 | 0.03% | 1,254,521 |
| 2013-12-02 | 2013-11-28 | 13.898 | 93,360 | +10,365 | 0.03% | 1,297,510 |
| 2013-11-29 | 2013-11-27 | 13.898 | 82,995 | -5,785 | 0.03% | 1,153,458 |
| 2013-11-28 | 2013-11-26 | 13.815 | 88,780 | +9,155 | 0.03% | 1,226,491 |
| 2013-11-27 | 2013-11-25 | 13.732 | 79,625 | -1,687 | 0.03% | 1,093,408 |
| 2013-11-26 | 2013-11-22 | 13.898 | 81,312 | +1,687 | 0.03% | 1,130,068 |
| 2013-11-25 | 2013-11-21 | 13.856 | 79,625 | -5,544 | 0.03% | 1,103,318 |
| 2013-11-22 | 2013-11-20 | 14.271 | 85,169 | -34,286 | 0.03% | 1,215,472 |
| 2013-11-20 | 2013-11-18 | 13.690 | 119,455 | +39,531 | 0.04% | 1,635,397 |
| 2013-11-19 | 2013-11-15 | 13.566 | 79,924 | -65,665 | 0.03% | 1,084,251 |
| 2013-11-18 | 2013-11-14 | 13.483 | 145,589 | +6,267 | 0.05% | 1,962,985 |
| 2013-11-15 | 2013-11-13 | 13.276 | 139,322 | -5,785 | 0.04% | 1,849,587 |
| 2013-11-14 | 2013-11-12 | 13.400 | 145,107 | +18,078 | 0.05% | 1,944,446 |
| 2013-11-13 | 2013-11-11 | 13.359 | 127,029 | +45,798 | 0.04% | 1,696,929 |
| 2013-11-12 | 2013-11-08 | 13.483 | 81,231 | -23,863 | 0.03% | 1,095,242 |
| 2013-11-11 | 2013-11-07 | 13.566 | 105,094 | -21,600 | 0.03% | 1,425,708 |
| 2013-11-08 | 2013-11-06 | 13.234 | 126,694 | -21,694 | 0.04% | 1,676,686 |
| 2013-11-07 | 2013-11-05 | 13.317 | 148,388 | +11,570 | 0.05% | 1,976,099 |
| 2013-11-06 | 2013-11-04 | 13.234 | 136,818 | -19,524 | 0.04% | 1,810,668 |
| 2013-11-05 | 2013-11-01 | 13.193 | 156,342 | +5,127 | 0.05% | 2,062,566 |
| 2013-11-04 | 2013-10-31 | 13.027 | 151,215 | -499 | 0.05% | 1,969,833 |
| 2013-11-01 | 2013-10-30 | 12.985 | 151,714 | +20,489 | 0.05% | 1,970,040 |
| 2013-10-31 | 2013-10-29 | 12.861 | 131,225 | -7,473 | 0.04% | 1,687,653 |
| 2013-10-29 | 2013-10-25 | 12.902 | 138,698 | -1,205 | 0.04% | 1,789,516 |
| 2013-10-28 | 2013-10-24 | 13.151 | 139,903 | -45,557 | 0.04% | 1,839,887 |
| 2013-10-25 | 2013-10-23 | 12.778 | 185,460 | +81,714 | 0.06% | 2,369,769 |
| 2013-10-23 | 2013-10-21 | 12.944 | 103,746 | -12,294 | 0.03% | 1,342,861 |
| 2013-10-22 | 2013-10-18 | 12.778 | 116,040 | -5,785 | 0.04% | 1,482,735 |
| 2013-10-21 | 2013-10-17 | 12.736 | 121,825 | +1,688 | 0.04% | 1,551,600 |
| 2013-10-18 | 2013-10-16 | 12.736 | 120,137 | +3,374 | 0.04% | 1,530,101 |
| 2013-10-17 | 2013-10-15 | 12.570 | 116,763 | -2,410 | 0.04% | 1,467,753 |
| 2013-10-16 | 2013-10-11 | 12.446 | 119,173 | -2,652 | 0.04% | 1,483,215 |
| 2013-10-15 | 2013-10-10 | 12.446 | 121,825 | -32,541 | 0.04% | 1,516,221 |
| 2013-10-11 | 2013-10-09 | 12.487 | 154,366 | -3,374 | 0.05% | 1,927,628 |
| 2013-10-10 | 2013-10-08 | 12.487 | 157,740 | -7,473 | 0.05% | 1,969,760 |
| 2013-10-09 | 2013-10-07 | 12.363 | 165,213 | -42,182 | 0.05% | 2,042,516 |
| 2013-10-08 | 2013-10-04 | 12.487 | 207,395 | +70,867 | 0.07% | 2,589,821 |
| 2013-10-07 | 2013-10-03 | 12.404 | 136,528 | -5,785 | 0.04% | 1,693,549 |
| 2013-10-04 | 2013-10-02 | 12.446 | 142,313 | -68,698 | 0.05% | 1,771,213 |
| 2013-10-03 | 2013-09-30 | 12.529 | 211,011 | +107,506 | 0.07% | 2,643,729 |
| 2013-10-02 | 2013-09-27 | 12.653 | 103,505 | -521 | 0.03% | 1,309,683 |
| 2013-09-30 | 2013-09-26 | 12.695 | 104,026 | -51,101 | 0.03% | 1,320,591 |
| 2013-09-27 | 2013-09-25 | 12.819 | 155,127 | +51,101 | 0.05% | 1,988,616 |
| 2013-09-26 | 2013-09-24 | 12.861 | 104,026 | +887 | 0.03% | 1,337,854 |
| 2013-09-24 | 2013-09-19 | 12.695 | 103,139 | -13,016 | 0.03% | 1,309,331 |
| 2013-09-23 | 2013-09-18 | 12.487 | 116,155 | +13,016 | 0.04% | 1,450,472 |
| 2013-09-19 | 2013-09-17 | 12.446 | 103,139 | -3,615 | 0.03% | 1,283,657 |
| 2013-09-18 | 2013-09-16 | 12.695 | 106,754 | +3,615 | 0.03% | 1,355,222 |
| 2013-09-17 | 2013-09-13 | 12.819 | 103,139 | -16,891 | 0.03% | 1,322,167 |
| 2013-09-16 | 2013-09-12 | 13.110 | 120,030 | -30,529 | 0.04% | 1,573,555 |
| 2013-09-13 | 2013-09-11 | 12.985 | 150,559 | +964 | 0.05% | 1,955,042 |
| 2013-09-12 | 2013-09-10 | 13.151 | 149,595 | +26,274 | 0.05% | 1,967,349 |
| 2013-09-11 | 2013-09-09 | 12.819 | 123,321 | +3,615 | 0.04% | 1,580,886 |
| 2013-09-10 | 2013-09-06 | 12.695 | 119,706 | -65,322 | 0.04% | 1,519,646 |
| 2013-09-09 | 2013-09-05 | 12.819 | 185,028 | -5,785 | 0.06% | 2,371,925 |
| 2013-09-06 | 2013-09-04 | 12.695 | 190,813 | -43,629 | 0.06% | 2,422,336 |
| 2013-09-04 | 2013-09-02 | 12.653 | 234,442 | +9,400 | 0.07% | 2,966,472 |
| 2013-09-03 | 2013-08-30 | 12.570 | 225,042 | -38,352 | 0.07% | 2,828,858 |
| 2013-09-02 | 2013-08-29 | 12.363 | 263,394 | +55,440 | 0.08% | 3,256,320 |
| 2013-08-30 | 2013-08-28 | 12.446 | 207,954 | +4,339 | 0.07% | 2,588,174 |
| 2013-08-29 | 2013-08-27 | 12.695 | 203,615 | +1,205 | 0.06% | 2,584,855 |
| 2013-08-28 | 2013-08-26 | 12.861 | 202,410 | -4,339 | 0.06% | 2,603,147 |
| 2013-08-27 | 2013-08-23 | 12.819 | 206,749 | -8,554 | 0.07% | 2,650,372 |
| 2013-08-26 | 2013-08-22 | 12.695 | 215,303 | +28,685 | 0.07% | 2,733,232 |
| 2013-08-23 | 2013-08-21 | 12.446 | 186,618 | -48,209 | 0.06% | 2,322,629 |
| 2013-08-22 | 2013-08-20 | 12.446 | 234,827 | +28,999 | 0.07% | 2,922,633 |
| 2013-08-21 | 2013-08-19 | 13.027 | 205,828 | -3,857 | 0.07% | 2,681,261 |
| 2013-08-20 | 2013-08-16 | 13.068 | 209,685 | -9,882 | 0.07% | 2,740,204 |
| 2013-08-19 | 2013-08-15 | 13.027 | 219,567 | +19,283 | 0.07% | 2,860,235 |
| 2013-08-16 | 2013-08-13 | 13.400 | 200,284 | -138,600 | 0.06% | 2,683,822 |
| 2013-08-15 | 2013-08-12 | 13.234 | 338,884 | +74,724 | 0.11% | 4,484,838 |
| 2013-08-13 | 2013-08-09 | 12.819 | 264,160 | +48,449 | 0.08% | 3,386,340 |
| 2013-08-12 | 2013-08-08 | 12.446 | 215,711 | +2,652 | 0.07% | 2,684,717 |
| 2013-08-09 | 2013-08-07 | 12.446 | 213,059 | -4,098 | 0.07% | 2,651,711 |
| 2013-08-08 | 2013-08-06 | 12.529 | 217,157 | +10,124 | 0.07% | 2,720,732 |
| 2013-08-07 | 2013-08-05 | 12.404 | 207,033 | +6,749 | 0.07% | 2,568,123 |
| 2013-08-06 | 2013-08-02 | 12.363 | 200,284 | -12,534 | 0.06% | 2,476,096 |
| 2013-08-05 | 2013-08-01 | 12.280 | 212,818 | +19,042 | 0.07% | 2,613,395 |
| 2013-08-02 | 2013-07-31 | 12.238 | 193,776 | +12,338 | 0.06% | 2,371,521 |
| 2013-08-01 | 2013-07-30 | 12.114 | 181,438 | -6,267 | 0.06% | 2,197,941 |
| 2013-07-30 | 2013-07-26 | 12.114 | 187,705 | +1,687 | 0.06% | 2,273,860 |
| 2013-07-29 | 2013-07-25 | 12.155 | 186,018 | -26,516 | 0.06% | 2,261,141 |
| 2013-07-26 | 2013-07-24 | 12.155 | 212,534 | -3,857 | 0.07% | 2,583,456 |
| 2013-07-25 | 2013-07-23 | 12.031 | 216,391 | +17,597 | 0.07% | 2,603,408 |
| 2013-07-24 | 2013-07-22 | 11.616 | 198,794 | -2,170 | 0.06% | 2,309,225 |
| 2013-07-23 | 2013-07-19 | 11.492 | 200,964 | +5,544 | 0.06% | 2,309,420 |
| 2013-07-22 | 2013-07-18 | 11.616 | 195,420 | +3,134 | 0.06% | 2,270,032 |
| 2013-07-19 | 2013-07-17 | 11.616 | 192,286 | +4,821 | 0.06% | 2,233,627 |
| 2013-07-18 | 2013-07-16 | 11.575 | 187,465 | -12,053 | 0.06% | 2,169,848 |
| 2013-07-17 | 2013-07-15 | 11.616 | 199,518 | -20,488 | 0.06% | 2,317,635 |
| 2013-07-16 | 2013-07-12 | 11.450 | 220,006 | -495,585 | 0.07% | 2,519,118 |
| 2013-07-15 | 2013-07-11 | 11.450 | 715,591 | -7,232 | 0.23% | 8,193,679 |
| 2013-07-12 | 2013-07-10 | 11.284 | 722,823 | +388,803 | 0.23% | 8,156,538 |
| 2013-07-11 | 2013-07-09 | 11.035 | 334,020 | -6,990 | 0.11% | 3,686,032 |
| 2013-07-10 | 2013-07-08 | 11.077 | 341,010 | +139,564 | 0.11% | 3,777,316 |
| 2013-07-09 | 2013-07-05 | 11.367 | 201,446 | -40,013 | 0.06% | 2,289,888 |
| 2013-07-08 | 2013-07-04 | 11.326 | 241,459 | +38,808 | 0.08% | 2,734,708 |
| 2013-07-05 | 2013-07-03 | 10.869 | 202,651 | -3,090 | 0.06% | 2,202,698 |
| 2013-07-04 | 2013-07-02 | 11.243 | 205,741 | -2,965 | 0.07% | 2,313,104 |
| 2013-07-03 | 2013-06-28 | 11.118 | 208,706 | -11,739 | 0.07% | 2,320,463 |
| 2013-07-02 | 2013-06-27 | 10.911 | 220,445 | -964 | 0.07% | 2,405,254 |
| 2013-06-28 | 2013-06-26 | 11.243 | 221,409 | -50,904 | 0.07% | 2,489,256 |
| 2013-06-27 | 2013-06-25 | 11.201 | 272,313 | +22,658 | 0.09% | 3,050,262 |
| 2013-06-25 | 2013-06-21 | 12.073 | 249,655 | -1,969 | 0.08% | 3,013,965 |
| 2013-06-24 | 2013-06-20 | 12.031 | 251,624 | +34,751 | 0.08% | 3,027,297 |
| 2013-06-21 | 2013-06-19 | 12.031 | 216,873 | -21,543 | 0.07% | 2,609,207 |
| 2013-06-20 | 2013-06-18 | 11.824 | 238,416 | +408 | 0.08% | 2,818,936 |
| 2013-06-19 | 2013-06-17 | 11.533 | 238,008 | +20,248 | 0.08% | 2,744,994 |
| 2013-06-18 | 2013-06-14 | 11.367 | 217,760 | -17,114 | 0.07% | 2,475,333 |
| 2013-06-17 | 2013-06-13 | 11.782 | 234,874 | +17,028 | 0.07% | 2,767,313 |
| 2013-06-14 | 2013-06-11 | 11.575 | 217,846 | -87,739 | 0.07% | 2,521,499 |
| 2013-06-13 | 2013-06-10 | 13.311 | 305,585 | +90,150 | 0.10% | 4,067,794 |
| 2013-06-11 | 2013-06-07 | 13.399 | 215,435 | -15,010 | 0.07% | 2,886,568 |
| 2013-06-10 | 2013-06-06 | 13.355 | 230,445 | -41,930 | 0.08% | 3,077,626 |
| 2013-06-07 | 2013-06-05 | 13.311 | 272,375 | -23,600 | 0.09% | 3,625,719 |
| 2013-06-06 | 2013-06-04 | 13.311 | 295,975 | +111,363 | 0.10% | 3,939,871 |
| 2013-06-05 | 2013-06-03 | 13.268 | 184,612 | -27,953 | 0.06% | 2,449,405 |
| 2013-06-04 | 2013-05-31 | 13.486 | 212,565 | +27,953 | 0.07% | 2,866,668 |
| 2013-06-03 | 2013-05-30 | 13.355 | 184,612 | -8,478 | 0.06% | 2,465,519 |
| 2013-05-31 | 2013-05-29 | 13.530 | 193,090 | -22,454 | 0.06% | 2,612,453 |
| 2013-05-30 | 2013-05-28 | 13.748 | 215,544 | +30,932 | 0.07% | 2,963,286 |
| 2013-05-29 | 2013-05-27 | 13.442 | 184,612 | -3,895 | 0.06% | 2,481,634 |
| 2013-05-28 | 2013-05-24 | 13.486 | 188,507 | -5,041 | 0.06% | 2,542,220 |
| 2013-05-24 | 2013-05-22 | 13.617 | 193,548 | -50,178 | 0.06% | 2,635,545 |
| 2013-05-23 | 2013-05-21 | 13.748 | 243,726 | +10,540 | 0.08% | 3,350,731 |
| 2013-05-22 | 2013-05-20 | 13.442 | 233,186 | +5,269 | 0.08% | 3,134,587 |
| 2013-05-21 | 2013-05-16 | 13.486 | 227,917 | +32,307 | 0.08% | 3,073,706 |
| 2013-05-20 | 2013-05-15 | 13.486 | 195,610 | +2,062 | 0.07% | 2,638,011 |
| 2013-05-16 | 2013-05-14 | 13.486 | 193,548 | -33,452 | 0.06% | 2,610,203 |
| 2013-05-15 | 2013-05-13 | 13.748 | 227,000 | +23,142 | 0.08% | 3,120,782 |
| 2013-05-14 | 2013-05-10 | 13.835 | 203,858 | +7,588 | 0.07% | 2,820,422 |
| 2013-05-13 | 2013-05-09 | 13.748 | 196,270 | -229,125 | 0.07% | 2,698,308 |
| 2013-05-10 | 2013-05-08 | 13.879 | 425,395 | -181,953 | 0.14% | 5,904,003 |
| 2013-05-09 | 2013-05-07 | 13.966 | 607,348 | +303,591 | 0.20% | 8,482,320 |
| 2013-05-08 | 2013-05-06 | 13.486 | 303,757 | +24,516 | 0.10% | 4,096,490 |
| 2013-05-07 | 2013-05-03 | 13.093 | 279,241 | -15,580 | 0.09% | 3,656,180 |
| 2013-05-06 | 2013-05-02 | 12.919 | 294,821 | +10,540 | 0.10% | 3,808,704 |
| 2013-05-03 | 2013-04-30 | 13.093 | 284,281 | +26,578 | 0.09% | 3,722,170 |
| 2013-05-02 | 2013-04-29 | 13.311 | 257,703 | -7,561 | 0.09% | 3,430,413 |
| 2013-04-30 | 2013-04-26 | 13.617 | 265,264 | -21,767 | 0.09% | 3,612,102 |
| 2013-04-29 | 2013-04-25 | 13.879 | 287,031 | +13,977 | 0.10% | 3,983,667 |
| 2013-04-26 | 2013-04-24 | 13.617 | 273,054 | +12,831 | 0.09% | 3,718,178 |
| 2013-04-25 | 2013-04-23 | 13.530 | 260,223 | -13,290 | 0.09% | 3,520,744 |
| 2013-04-24 | 2013-04-22 | 13.573 | 273,513 | -7,102 | 0.09% | 3,712,491 |
| 2013-04-23 | 2013-04-19 | 13.792 | 280,615 | +421 | 0.09% | 3,870,126 |
| 2013-04-22 | 2013-04-18 | 13.442 | 280,194 | -26,542 | 0.09% | 3,766,488 |
| 2013-04-19 | 2013-04-17 | 13.442 | 306,736 | +5,270 | 0.10% | 4,123,277 |
| 2013-04-18 | 2013-04-16 | 13.617 | 301,466 | +25,204 | 0.10% | 4,105,065 |
| 2013-04-16 | 2013-04-12 | 14.228 | 276,262 | -20,621 | 0.09% | 3,930,663 |
| 2013-04-15 | 2013-04-11 | 14.315 | 296,883 | +34,520 | 0.10% | 4,249,974 |
| 2013-04-12 | 2013-04-10 | 14.315 | 262,363 | -32,307 | 0.09% | 3,755,809 |
| 2013-04-11 | 2013-04-09 | 14.446 | 294,670 | -26,807 | 0.10% | 4,256,876 |
| 2013-04-10 | 2013-04-08 | 14.141 | 321,477 | +40,326 | 0.11% | 4,545,922 |
| 2013-04-09 | 2013-04-05 | 13.835 | 281,151 | +687 | 0.09% | 3,889,788 |
| 2013-04-08 | 2013-04-03 | 14.359 | 280,464 | +18,330 | 0.09% | 4,027,171 |
| 2013-04-05 | 2013-04-02 | 14.752 | 262,134 | -220,859 | 0.09% | 3,866,937 |
| 2013-04-03 | 2013-03-28 | 14.839 | 482,993 | -4,249,076 | 0.16% | 7,167,156 |
| 2013-04-02 | 2013-03-27 | 15.145 | 4,732,069 | +4,451,904 | 1.58% | 71,665,087 |
| 2013-03-28 | 2013-03-26 | 15.406 | 280,165 | +8,248 | 0.09% | 4,316,340 |
| 2013-03-27 | 2013-03-25 | 15.668 | 271,917 | -21,881 | 0.09% | 4,260,474 |
| 2013-03-26 | 2013-03-22 | 15.537 | 293,798 | +27,266 | 0.10% | 4,564,844 |
| 2013-03-25 | 2013-03-21 | 15.668 | 266,532 | -34,140 | 0.09% | 4,176,100 |
| 2013-03-22 | 2013-03-20 | 15.974 | 300,672 | +25,433 | 0.10% | 4,802,874 |
| 2013-03-21 | 2013-03-19 | 15.625 | 275,239 | -13,748 | 0.09% | 4,300,511 |
| 2013-03-20 | 2013-03-18 | 15.537 | 288,987 | +73,549 | 0.10% | 4,490,094 |
| 2013-03-19 | 2013-03-15 | 16.323 | 215,438 | +4,583 | 0.07% | 3,516,584 |
| 2013-03-18 | 2013-03-14 | 16.716 | 210,855 | -121,666 | 0.07% | 3,524,599 |
| 2013-03-15 | 2013-03-13 | 16.803 | 332,521 | +66,676 | 0.11% | 5,587,363 |
| 2013-03-14 | 2013-03-12 | 16.454 | 265,845 | -19,247 | 0.09% | 4,374,183 |
| 2013-03-13 | 2013-03-11 | 16.847 | 285,092 | -43,296 | 0.09% | 4,802,854 |
| 2013-03-12 | 2013-03-08 | 16.148 | 328,388 | -230,266 | 0.11% | 5,302,932 |
| 2013-03-11 | 2013-03-07 | 16.105 | 558,654 | +19,237 | 0.19% | 8,996,972 |
| 2013-03-08 | 2013-03-06 | 16.323 | 539,417 | -637,117 | 0.18% | 8,804,878 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,176,534 | -6,810,292 | 0.39% | 18,845,065 |
| 2013-03-06 | 2013-03-04 | 16.148 | 7,986,826 | +7,721,148 | 2.66% | 128,974,257 |
| 2013-03-05 | 2013-03-01 | 16.628 | 265,678 | -78,322 | 0.09% | 4,417,816 |
| 2013-03-04 | 2013-02-28 | 16.628 | 344,000 | +49,950 | 0.11% | 5,720,191 |
| 2013-03-01 | 2013-02-27 | 16.061 | 294,050 | +26,349 | 0.10% | 4,722,762 |
| 2013-02-28 | 2013-02-26 | 15.930 | 267,701 | -56,342 | 0.09% | 4,264,518 |
| 2013-02-27 | 2013-02-25 | 16.323 | 324,043 | +33,682 | 0.11% | 5,289,338 |
| 2013-02-26 | 2013-02-22 | 16.759 | 290,361 | +24,516 | 0.10% | 4,866,274 |
| 2013-02-25 | 2013-02-21 | 17.065 | 265,845 | -17,414 | 0.09% | 4,536,619 |
| 2013-02-22 | 2013-02-20 | 17.632 | 283,259 | -5,499 | 0.09% | 4,994,502 |
| 2013-02-21 | 2013-02-19 | 17.501 | 288,758 | -45,825 | 0.10% | 5,053,654 |
| 2013-02-19 | 2013-02-15 | 18.331 | 334,583 | -6,644 | 0.11% | 6,133,103 |
| 2013-02-18 | 2013-02-14 | 18.374 | 341,227 | -13,060 | 0.11% | 6,269,784 |
| 2013-02-15 | 2013-02-08 | 17.894 | 354,287 | -34,661 | 0.12% | 6,339,663 |
| 2013-02-14 | 2013-02-07 | 17.938 | 388,948 | +18,393 | 0.13% | 6,976,867 |
| 2013-02-08 | 2013-02-06 | 17.894 | 370,555 | +11,914 | 0.12% | 6,630,765 |
| 2013-02-07 | 2013-02-05 | 17.894 | 358,641 | -1,375 | 0.12% | 6,417,574 |
| 2013-02-05 | 2013-02-01 | 18.505 | 360,016 | -10,768 | 0.12% | 6,662,155 |
| 2013-02-04 | 2013-01-31 | 18.811 | 370,784 | +10,248 | 0.12% | 6,974,697 |
| 2013-02-01 | 2013-01-30 | 18.200 | 360,536 | +2,124 | 0.12% | 6,561,631 |
| 2013-01-31 | 2013-01-29 | 17.981 | 358,412 | +917 | 0.12% | 6,444,761 |
| 2013-01-29 | 2013-01-25 | 17.981 | 357,495 | -12,602 | 0.12% | 6,428,272 |
| 2013-01-28 | 2013-01-24 | 18.025 | 370,097 | +12,602 | 0.12% | 6,671,027 |
| 2013-01-24 | 2013-01-22 | 18.374 | 357,495 | -59,025 | 0.12% | 6,568,696 |
| 2013-01-23 | 2013-01-21 | 18.243 | 416,520 | +167 | 0.14% | 7,598,699 |
| 2013-01-22 | 2013-01-18 | 17.938 | 416,353 | +2,062 | 0.14% | 7,468,452 |
| 2013-01-21 | 2013-01-17 | 17.807 | 414,291 | -595,357 | 0.14% | 7,377,220 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,009,648 | +655,361 | 0.34% | 18,595,571 |
| 2013-01-17 | 2013-01-15 | 17.021 | 354,287 | -15,229 | 0.12% | 6,030,411 |
| 2013-01-16 | 2013-01-14 | 16.498 | 369,516 | +4,689 | 0.12% | 6,096,101 |
| 2013-01-14 | 2013-01-10 | 16.672 | 364,827 | -2,062 | 0.12% | 6,082,434 |
| 2013-01-11 | 2013-01-09 | 16.585 | 366,889 | +9,394 | 0.12% | 6,084,787 |
| 2013-01-10 | 2013-01-08 | 16.192 | 357,495 | +458 | 0.12% | 5,788,566 |
| 2013-01-08 | 2013-01-04 | 16.236 | 357,037 | -66,446 | 0.12% | 5,796,732 |
| 2013-01-07 | 2013-01-03 | 16.192 | 423,483 | -33,223 | 0.14% | 6,857,045 |
| 2013-01-04 | 2013-01-02 | 15.406 | 456,706 | +5,957 | 0.15% | 7,036,205 |
| 2013-01-03 | 2012-12-31 | 14.839 | 450,749 | +33,223 | 0.15% | 6,688,686 |
| 2013-01-02 | 2012-12-27 | 14.795 | 417,526 | -39,639 | 0.14% | 6,177,465 |
| 2012-12-28 | 2012-12-24 | 15.557 | 457,165 | +55,220 | 0.15% | 7,112,307 |
| 2012-12-27 | 2012-12-20 | 15.512 | 401,945 | +10,482 | 0.13% | 6,235,101 |
| 2012-12-21 | 2012-12-19 | 15.603 | 391,463 | -25,703 | 0.13% | 6,107,806 |
| 2012-12-20 | 2012-12-18 | 15.557 | 417,166 | -40,804 | 0.14% | 6,490,026 |
| 2012-12-19 | 2012-12-17 | 15.512 | 457,970 | -248,813 | 0.16% | 7,104,179 |
| 2012-12-18 | 2012-12-14 | 15.648 | 706,783 | +49,895 | 0.24% | 11,059,462 |
| 2012-12-17 | 2012-12-13 | 15.287 | 656,888 | -29,050 | 0.23% | 10,041,752 |
| 2012-12-14 | 2012-12-12 | 15.332 | 685,938 | +26,833 | 0.24% | 10,516,766 |
| 2012-12-13 | 2012-12-11 | 15.061 | 659,105 | -7,274 | 0.23% | 9,927,034 |
| 2012-12-12 | 2012-12-10 | 15.016 | 666,379 | -56,105 | 0.23% | 10,006,541 |
| 2012-12-11 | 2012-12-07 | 14.881 | 722,484 | -13,023 | 0.25% | 10,751,291 |
| 2012-12-10 | 2012-12-06 | 14.610 | 735,507 | -17,076 | 0.25% | 10,746,085 |
| 2012-12-07 | 2012-12-05 | 14.791 | 752,583 | +7,318 | 0.26% | 11,131,321 |
| 2012-12-06 | 2012-12-04 | 14.430 | 745,265 | +25,724 | 0.26% | 10,754,226 |
| 2012-12-05 | 2012-12-03 | 14.295 | 719,541 | -28,829 | 0.25% | 10,285,686 |
| 2012-12-04 | 2012-11-30 | 14.430 | 748,370 | +12,863 | 0.26% | 10,799,031 |
| 2012-12-03 | 2012-11-29 | 14.340 | 735,507 | +7,318 | 0.25% | 10,547,083 |
| 2012-11-30 | 2012-11-28 | 14.295 | 728,189 | +4,435 | 0.25% | 10,409,307 |
| 2012-11-29 | 2012-11-27 | 14.385 | 723,754 | -7,318 | 0.25% | 10,411,184 |
| 2012-11-28 | 2012-11-26 | 14.565 | 731,072 | -11,975 | 0.25% | 10,648,321 |
| 2012-11-27 | 2012-11-23 | 14.656 | 743,047 | +9,314 | 0.26% | 10,889,755 |
| 2012-11-26 | 2012-11-22 | 14.295 | 733,733 | -14,710 | 0.25% | 10,488,557 |
| 2012-11-23 | 2012-11-21 | 14.250 | 748,443 | -2,661 | 0.26% | 10,665,084 |
| 2012-11-22 | 2012-11-20 | 14.205 | 751,104 | -13,749 | 0.26% | 10,669,132 |
| 2012-11-21 | 2012-11-19 | 14.430 | 764,853 | -6,209 | 0.26% | 11,036,882 |
| 2012-11-20 | 2012-11-16 | 14.340 | 771,062 | -17,741 | 0.27% | 11,056,938 |
| 2012-11-19 | 2012-11-15 | 14.520 | 788,803 | +8,649 | 0.27% | 11,453,623 |
| 2012-11-16 | 2012-11-14 | 14.520 | 780,154 | +29,937 | 0.27% | 11,328,037 |
| 2012-11-15 | 2012-11-13 | 14.340 | 750,217 | +501,841 | 0.26% | 10,758,023 |
| 2012-11-14 | 2012-11-12 | 14.746 | 248,376 | -39,688 | 0.09% | 3,662,485 |
| 2012-11-13 | 2012-11-09 | 14.926 | 288,064 | +7,005 | 0.10% | 4,299,673 |
| 2012-11-12 | 2012-11-08 | 14.836 | 281,059 | -22,397 | 0.10% | 4,169,768 |
| 2012-11-09 | 2012-11-07 | 15.377 | 303,456 | -2,661 | 0.10% | 4,666,256 |
| 2012-11-08 | 2012-11-06 | 15.197 | 306,117 | -3,021 | 0.11% | 4,651,958 |
| 2012-11-07 | 2012-11-05 | 15.242 | 309,138 | +55,440 | 0.11% | 4,711,808 |
| 2012-11-06 | 2012-11-02 | 15.422 | 253,698 | -2,604 | 0.09% | 3,912,565 |
| 2012-11-05 | 2012-11-01 | 15.422 | 256,302 | +6,195 | 0.09% | 3,952,725 |
| 2012-11-02 | 2012-10-31 | 14.971 | 250,107 | +1,731 | 0.09% | 3,744,401 |
| 2012-10-31 | 2012-10-29 | 14.926 | 248,376 | +29,716 | 0.09% | 3,707,286 |
| 2012-10-29 | 2012-10-25 | 15.603 | 218,660 | -2,218 | 0.08% | 3,411,645 |
| 2012-10-26 | 2012-10-24 | 15.828 | 220,878 | -36,368 | 0.08% | 3,496,053 |
| 2012-10-25 | 2012-10-22 | 15.873 | 257,246 | +28,607 | 0.09% | 4,083,285 |
| 2012-10-24 | 2012-10-19 | 15.783 | 228,639 | -27,720 | 0.08% | 3,608,584 |
| 2012-10-22 | 2012-10-18 | 15.873 | 256,359 | +27,942 | 0.09% | 4,069,206 |
| 2012-10-19 | 2012-10-17 | 15.377 | 228,417 | +11,753 | 0.08% | 3,512,378 |
| 2012-10-18 | 2012-10-16 | 15.197 | 216,664 | -28,164 | 0.07% | 3,292,571 |
| 2012-10-17 | 2012-10-15 | 15.377 | 244,828 | -8,205 | 0.08% | 3,764,731 |
| 2012-10-16 | 2012-10-12 | 15.332 | 253,033 | +30,603 | 0.09% | 3,879,489 |
| 2012-10-15 | 2012-10-11 | 15.197 | 222,430 | -201,628 | 0.08% | 3,380,195 |
| 2012-10-12 | 2012-10-10 | 15.693 | 424,058 | -200,249 | 0.15% | 6,654,615 |
| 2012-10-11 | 2012-10-09 | 15.603 | 624,307 | -235,334 | 0.21% | 9,740,758 |
| 2012-10-10 | 2012-10-08 | 15.648 | 859,641 | -188,273 | 0.30% | 13,451,324 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,047,914 | -74,955 | 0.36% | 16,350,092 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,122,869 | -110,879 | 0.39% | 16,911,962 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,233,748 | -115,748 | 0.42% | 18,581,954 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,349,496 | -31,693 | 0.46% | 20,325,279 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,381,189 | +30,381 | 0.48% | 20,491,203 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,350,808 | +45,607 | 0.46% | 19,614,080 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,305,201 | +6,209 | 0.45% | 19,422,708 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,298,992 | +7,597 | 0.45% | 19,388,889 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,291,395 | -1,729 | 0.44% | 18,751,388 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,293,124 | +1,286 | 0.44% | 20,817,417 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,291,838 | -3,105 | 0.44% | 20,738,460 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,294,943 | -30,841 | 0.45% | 20,905,094 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,325,784 | +29,050 | 0.46% | 21,462,765 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,296,734 | +8,427 | 0.45% | 20,641,633 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,288,307 | +5,988 | 0.44% | 19,926,542 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,282,319 | +2,661 | 0.44% | 20,180,873 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,279,658 | -13,527 | 0.44% | 21,062,273 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,293,185 | +11,753 | 0.44% | 20,993,343 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,281,432 | -11,310 | 0.44% | 16,930,962 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,292,742 | +2,661 | 0.44% | 16,439,152 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,290,081 | -101,344 | 0.44% | 16,463,488 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,391,425 | +666 | 0.48% | 17,882,289 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,390,759 | -47,013 | 0.48% | 17,685,585 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,437,772 | +31,489 | 0.49% | 18,607,600 |
| 2012-08-31 | 2012-08-29 | 13.077 | 1,406,283 | -443 | 0.48% | 18,390,315 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,406,726 | -222 | 0.48% | 18,649,848 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,406,948 | +55,662 | 0.48% | 18,525,901 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,351,286 | +4,878 | 0.46% | 18,402,324 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,346,408 | +3,992 | 0.46% | 18,153,749 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,342,416 | -2,883 | 0.46% | 18,402,599 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,345,299 | +2,218 | 0.46% | 18,260,126 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,343,081 | -17,297 | 0.46% | 17,927,196 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,360,378 | +54,331 | 0.47% | 18,096,728 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,306,047 | +7,318 | 0.45% | 17,079,504 |
| 2012-08-15 | 2012-08-13 | 13.258 | 1,298,729 | -38,143 | 0.45% | 17,218,064 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,336,872 | +12,640 | 0.46% | 18,085,459 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,324,232 | +7,318 | 0.46% | 17,795,033 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,316,914 | -17,075 | 0.45% | 17,518,539 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,333,989 | +36,812 | 0.46% | 17,926,147 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,297,177 | -444 | 0.45% | 16,963,509 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,297,621 | +5,101 | 0.45% | 16,910,800 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,292,520 | +7,540 | 0.44% | 16,552,899 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,284,980 | -33,929 | 0.44% | 16,630,171 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,318,909 | -24,394 | 0.45% | 17,128,754 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,343,303 | +5,544 | 0.46% | 16,355,213 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,337,759 | -4,435 | 0.46% | 16,287,712 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,342,194 | +15,745 | 0.46% | 16,039,086 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,326,449 | +443 | 0.46% | 16,030,379 |
| 2012-07-26 | 2012-07-24 | 12.130 | 1,326,006 | +9,758 | 0.46% | 16,084,820 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,316,248 | +1,330 | 0.45% | 16,025,808 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,314,918 | +2,440 | 0.45% | 16,365,384 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,312,478 | -5,766 | 0.45% | 16,630,940 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,318,244 | +4,879 | 0.45% | 16,585,114 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,313,365 | +20,623 | 0.45% | 16,582,955 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,292,742 | +819,710 | 0.44% | 16,322,562 |
| 2012-07-17 | 2012-07-13 | 12.762 | 473,032 | +16,414 | 0.16% | 6,036,642 |
| 2012-07-16 | 2012-07-12 | 12.852 | 456,618 | -6,653 | 0.16% | 5,868,354 |
| 2012-07-13 | 2012-07-11 | 13.077 | 463,271 | -222 | 0.16% | 6,058,311 |
| 2012-07-10 | 2012-07-06 | 13.618 | 463,493 | -2,217 | 0.16% | 6,312,023 |
| 2012-07-09 | 2012-07-05 | 13.483 | 465,710 | -56,993 | 0.16% | 6,279,213 |
| 2012-07-06 | 2012-07-04 | 13.348 | 522,703 | +3,105 | 0.18% | 6,976,943 |
| 2012-07-05 | 2012-07-03 | 12.852 | 519,598 | -12,865 | 0.18% | 6,677,760 |
| 2012-07-04 | 2012-06-29 | 12.671 | 532,463 | -223,511 | 0.18% | 6,747,054 |
| 2012-07-03 | 2012-06-28 | 12.446 | 755,974 | +229,299 | 0.26% | 9,408,803 |
| 2012-06-29 | 2012-06-27 | 12.626 | 526,675 | +16,854 | 0.18% | 6,649,962 |
| 2012-06-28 | 2012-06-26 | 12.762 | 509,821 | -3,105 | 0.18% | 6,506,128 |
| 2012-06-27 | 2012-06-25 | 13.032 | 512,926 | +25,946 | 0.18% | 6,684,532 |
| 2012-06-25 | 2012-06-21 | 13.303 | 486,980 | -1,253 | 0.17% | 6,478,159 |
| 2012-06-22 | 2012-06-20 | 13.483 | 488,233 | +6,874 | 0.17% | 6,582,893 |
| 2012-06-21 | 2012-06-19 | 13.618 | 481,359 | +5,544 | 0.17% | 6,555,329 |
| 2012-06-18 | 2012-06-14 | 13.393 | 475,815 | -28,385 | 0.16% | 6,372,547 |
| 2012-06-15 | 2012-06-13 | 13.618 | 504,200 | -76,093 | 0.17% | 6,866,386 |
| 2012-06-14 | 2012-06-12 | 13.032 | 580,293 | -22,841 | 0.20% | 7,562,469 |
| 2012-06-13 | 2012-06-11 | 13.258 | 603,134 | +25,059 | 0.21% | 7,996,125 |
| 2012-06-12 | 2012-06-08 | 12.807 | 578,075 | -593,679 | 0.20% | 7,403,225 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,171,754 | +1,253 | 0.40% | 15,059,125 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,170,501 | +71,850 | 0.40% | 14,567,979 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,098,651 | +11,612 | 0.38% | 13,574,654 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,087,039 | +54,228 | 0.37% | 13,333,141 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,032,811 | +101,566 | 0.36% | 13,180,313 |
| 2012-06-04 | 2012-05-31 | 13.528 | 931,245 | +507,134 | 0.32% | 12,598,060 |
| 2012-06-01 | 2012-05-30 | 14.069 | 424,111 | -9,883 | 0.15% | 5,966,952 |
| 2012-05-31 | 2012-05-29 | 13.934 | 433,994 | +27,720 | 0.15% | 6,047,288 |
| 2012-05-28 | 2012-05-24 | 12.762 | 406,274 | -170,311 | 0.14% | 5,184,703 |
| 2012-05-25 | 2012-05-23 | 13.077 | 576,585 | +70,520 | 0.20% | 7,540,147 |
| 2012-05-24 | 2012-05-22 | 13.167 | 506,065 | -20,181 | 0.17% | 6,663,580 |
| 2012-05-23 | 2012-05-21 | 12.852 | 526,246 | -17,686 | 0.18% | 6,763,198 |
| 2012-05-22 | 2012-05-18 | 12.491 | 543,932 | +5,322 | 0.19% | 6,794,270 |
| 2012-05-21 | 2012-05-17 | 12.626 | 538,610 | +120,583 | 0.19% | 6,800,657 |
| 2012-05-17 | 2012-05-15 | 13.213 | 418,027 | +443 | 0.14% | 5,523,195 |
| 2012-05-14 | 2012-05-10 | 13.122 | 417,584 | -33,097 | 0.14% | 5,479,681 |
| 2012-05-11 | 2012-05-09 | 13.348 | 450,681 | +17,297 | 0.16% | 6,015,606 |
| 2012-05-10 | 2012-05-08 | 13.618 | 433,384 | +15,800 | 0.15% | 5,901,987 |
| 2012-05-08 | 2012-05-04 | 14.114 | 417,584 | +1,364 | 0.14% | 5,893,953 |
| 2012-05-07 | 2012-05-03 | 14.205 | 416,220 | -48,726 | 0.14% | 5,912,239 |
| 2012-05-04 | 2012-05-02 | 14.295 | 464,946 | -32,659 | 0.16% | 6,646,304 |
| 2012-05-03 | 2012-04-30 | 13.618 | 497,605 | +24,615 | 0.17% | 6,776,573 |
| 2012-05-02 | 2012-04-27 | 13.573 | 472,990 | -20,180 | 0.16% | 6,420,028 |
| 2012-04-30 | 2012-04-26 | 13.889 | 493,170 | +16,632 | 0.17% | 6,849,610 |
| 2012-04-27 | 2012-04-25 | 13.844 | 476,538 | -444 | 0.16% | 6,597,120 |
| 2012-04-26 | 2012-04-24 | 13.934 | 476,982 | +66,528 | 0.16% | 6,646,284 |
| 2012-04-25 | 2012-04-23 | 14.205 | 410,454 | -18,184 | 0.14% | 5,830,335 |
| 2012-04-24 | 2012-04-20 | 14.430 | 428,638 | +21,732 | 0.15% | 6,185,276 |
| 2012-04-23 | 2012-04-19 | 14.610 | 406,906 | -31,268 | 0.14% | 5,945,078 |
| 2012-04-20 | 2012-04-18 | 14.881 | 438,174 | +27,720 | 0.15% | 6,520,471 |
| 2012-04-19 | 2012-04-17 | 14.656 | 410,454 | -1,943 | 0.14% | 6,015,425 |
| 2012-04-18 | 2012-04-16 | 14.701 | 412,397 | -10,644 | 0.14% | 6,062,497 |
| 2012-04-17 | 2012-04-13 | 15.242 | 423,041 | -42,356 | 0.15% | 6,447,890 |
| 2012-04-16 | 2012-04-12 | 14.746 | 465,397 | +15,301 | 0.16% | 6,862,617 |
| 2012-04-13 | 2012-04-11 | 14.385 | 450,096 | +14,415 | 0.15% | 6,474,620 |
| 2012-04-12 | 2012-04-10 | 14.881 | 435,681 | -39,544 | 0.15% | 6,483,373 |
| 2012-04-11 | 2012-04-05 | 15.332 | 475,225 | +9,092 | 0.16% | 7,286,125 |
| 2012-04-10 | 2012-04-03 | 15.242 | 466,133 | +35,704 | 0.16% | 7,104,688 |
| 2012-04-05 | 2012-04-02 | 14.881 | 430,429 | -58,621 | 0.15% | 6,405,218 |
| 2012-04-03 | 2012-03-30 | 14.836 | 489,050 | +54,936 | 0.17% | 7,255,504 |
| 2012-04-02 | 2012-03-29 | 15.016 | 434,114 | -3,104 | 0.15% | 6,518,782 |
| 2012-03-30 | 2012-03-28 | 15.152 | 437,218 | -48,645 | 0.15% | 6,624,540 |
| 2012-03-29 | 2012-03-27 | 15.783 | 485,863 | -282,679 | 0.17% | 7,668,322 |
| 2012-03-28 | 2012-03-26 | 15.377 | 768,542 | +887 | 0.26% | 11,817,903 |
| 2012-03-27 | 2012-03-23 | 15.873 | 767,655 | +51,582 | 0.26% | 12,185,047 |
| 2012-03-26 | 2012-03-22 | 16.820 | 716,073 | -44,045 | 0.25% | 12,044,384 |
| 2012-03-22 | 2012-03-20 | 16.910 | 760,118 | -68,130 | 0.26% | 12,853,776 |
| 2012-03-21 | 2012-03-19 | 17.046 | 828,248 | +39,304 | 0.28% | 14,117,918 |
| 2012-03-20 | 2012-03-16 | 16.324 | 788,944 | +327,929 | 0.27% | 12,878,735 |
| 2012-03-19 | 2012-03-15 | 16.820 | 461,015 | -44,795 | 0.16% | 7,754,295 |
| 2012-03-16 | 2012-03-14 | 16.595 | 505,810 | -10,867 | 0.17% | 8,393,705 |
| 2012-03-15 | 2012-03-13 | 16.099 | 516,677 | +35,704 | 0.18% | 8,317,749 |
| 2012-03-14 | 2012-03-12 | 15.963 | 480,973 | -30,160 | 0.17% | 7,677,899 |
| 2012-03-13 | 2012-03-09 | 16.459 | 511,133 | +23,063 | 0.18% | 8,412,890 |
| 2012-03-12 | 2012-03-08 | 16.324 | 488,070 | -29,494 | 0.17% | 7,967,263 |
| 2012-03-09 | 2012-03-07 | 16.053 | 517,564 | +47,013 | 0.18% | 8,308,689 |
| 2012-03-08 | 2012-03-06 | 16.504 | 470,551 | +11,975 | 0.16% | 7,766,158 |
| 2012-03-07 | 2012-03-05 | 17.226 | 458,576 | -9,979 | 0.16% | 7,899,382 |
| 2012-03-06 | 2012-03-02 | 17.677 | 468,555 | +16,189 | 0.16% | 8,282,570 |
| 2012-03-05 | 2012-03-01 | 17.587 | 452,366 | +12,418 | 0.16% | 7,955,601 |
| 2012-03-02 | 2012-02-29 | 17.857 | 439,948 | +26,168 | 0.15% | 7,856,244 |
| 2012-03-01 | 2012-02-28 | 17.677 | 413,780 | +2,439 | 0.14% | 7,314,321 |
| 2012-02-28 | 2012-02-24 | 18.038 | 411,341 | -24,615 | 0.14% | 7,419,599 |
| 2012-02-27 | 2012-02-23 | 18.218 | 435,956 | -34,151 | 0.15% | 7,942,230 |
| 2012-02-24 | 2012-02-22 | 18.534 | 470,107 | +35,703 | 0.16% | 8,712,785 |
| 2012-02-23 | 2012-02-21 | 18.083 | 434,404 | +3,105 | 0.15% | 7,855,189 |
| 2012-02-21 | 2012-02-17 | 18.398 | 431,299 | -14,304 | 0.15% | 7,935,185 |
| 2012-02-20 | 2012-02-16 | 18.534 | 445,603 | -34,317 | 0.15% | 8,258,637 |
| 2012-02-17 | 2012-02-15 | 18.534 | 479,920 | -23,673 | 0.17% | 8,894,655 |
| 2012-02-16 | 2012-02-14 | 18.083 | 503,593 | +4,435 | 0.17% | 9,106,312 |
| 2012-02-13 | 2012-02-09 | 20.518 | 499,158 | -8,427 | 0.17% | 10,241,602 |
| 2012-02-10 | 2012-02-08 | 19.796 | 507,585 | +9,423 | 0.17% | 10,048,280 |
| 2012-02-09 | 2012-02-07 | 17.812 | 498,162 | +32,596 | 0.17% | 8,873,320 |
| 2012-02-08 | 2012-02-06 | 18.128 | 465,566 | -60,442 | 0.16% | 8,439,676 |
| 2012-02-07 | 2012-02-03 | 18.038 | 526,008 | -16,410 | 0.18% | 9,487,915 |
| 2012-02-06 | 2012-02-02 | 17.542 | 542,418 | +33,264 | 0.19% | 9,514,854 |
| 2012-02-03 | 2012-02-01 | 17.046 | 509,154 | -15,302 | 0.18% | 8,678,795 |
| 2012-02-02 | 2012-01-31 | 17.361 | 524,456 | +44,352 | 0.18% | 9,105,174 |
| 2012-02-01 | 2012-01-30 | 17.406 | 480,104 | -5,100 | 0.17% | 8,356,821 |
| 2012-01-31 | 2012-01-27 | 17.722 | 485,204 | +106,444 | 0.17% | 8,598,751 |
| 2012-01-30 | 2012-01-26 | 17.496 | 378,760 | +4,638 | 0.13% | 6,626,959 |
| 2012-01-27 | 2012-01-20 | 16.910 | 374,122 | -25,879 | 0.13% | 6,326,492 |
| 2012-01-26 | 2012-01-19 | 16.595 | 400,001 | +79,080 | 0.14% | 6,637,849 |
| 2012-01-20 | 2012-01-18 | 16.234 | 320,921 | -10,001 | 0.11% | 5,209,776 |
| 2012-01-19 | 2012-01-17 | 16.234 | 330,922 | -28,385 | 0.11% | 5,372,131 |
| 2012-01-17 | 2012-01-13 | 15.873 | 359,307 | +6,209 | 0.12% | 5,703,308 |
| 2012-01-16 | 2012-01-12 | 15.648 | 353,098 | +7,540 | 0.12% | 5,525,139 |
| 2012-01-13 | 2012-01-11 | 15.693 | 345,558 | -12,308 | 0.12% | 5,422,738 |
| 2012-01-12 | 2012-01-10 | 15.377 | 357,866 | +6,653 | 0.12% | 5,502,921 |
| 2012-01-11 | 2012-01-09 | 14.971 | 351,213 | -1,109 | 0.12% | 5,258,079 |
| 2012-01-10 | 2012-01-06 | 14.971 | 352,322 | +4,657 | 0.12% | 5,274,682 |
| 2012-01-09 | 2012-01-05 | 15.242 | 347,665 | +11,088 | 0.12% | 5,299,027 |
| 2012-01-06 | 2012-01-04 | 15.287 | 336,577 | -17,741 | 0.12% | 5,145,204 |
| 2012-01-05 | 2012-01-03 | 15.467 | 354,318 | -66,447 | 0.12% | 5,480,318 |
| 2012-01-04 | 2011-12-30 | 14.971 | 420,765 | +81,407 | 0.14% | 6,299,356 |
| 2012-01-03 | 2011-12-29 | 15.242 | 339,358 | +17,734 | 0.12% | 5,172,414 |
| 2011-12-30 | 2011-12-28 | 15.557 | 321,624 | -4,213 | 0.11% | 5,003,639 |
| 2011-12-29 | 2011-12-23 | 15.557 | 325,837 | +4,213 | 0.11% | 5,069,183 |
| 2011-12-23 | 2011-12-21 | 15.693 | 321,624 | -4,491 | 0.11% | 5,047,149 |
| 2011-12-22 | 2011-12-20 | 15.467 | 326,115 | -67,492 | 0.11% | 5,044,096 |
| 2011-12-21 | 2011-12-19 | 15.377 | 393,607 | -443 | 0.14% | 6,052,512 |
| 2011-12-20 | 2011-12-16 | 16.008 | 394,050 | +60,540 | 0.14% | 6,308,094 |
| 2011-12-19 | 2011-12-15 | 15.783 | 333,510 | +16,188 | 0.11% | 5,263,751 |
| 2011-12-16 | 2011-12-14 | 15.963 | 317,322 | -1,774 | 0.11% | 5,065,495 |
| 2011-12-15 | 2011-12-13 | 16.324 | 319,096 | +6,875 | 0.11% | 5,208,928 |
| 2011-12-14 | 2011-12-12 | 16.685 | 312,221 | -14,636 | 0.11% | 5,209,335 |
| 2011-12-13 | 2011-12-09 | 16.640 | 326,857 | -36,591 | 0.11% | 5,438,794 |
| 2011-12-12 | 2011-12-08 | 17.451 | 363,448 | +45,683 | 0.12% | 6,342,664 |
| 2011-12-09 | 2011-12-07 | 17.181 | 317,765 | +13,749 | 0.11% | 5,459,457 |
| 2011-12-08 | 2011-12-06 | 16.640 | 304,016 | +2,661 | 0.10% | 5,058,727 |
| 2011-12-06 | 2011-12-02 | 17.361 | 301,355 | -15,523 | 0.10% | 5,231,878 |
| 2011-12-05 | 2011-12-01 | 17.496 | 316,878 | +7,761 | 0.11% | 5,544,243 |
| 2011-12-02 | 2011-11-30 | 16.459 | 309,117 | -105,900 | 0.11% | 5,087,849 |
| 2011-12-01 | 2011-11-29 | 15.828 | 415,017 | +1,553 | 0.14% | 6,568,882 |
| 2011-11-30 | 2011-11-28 | 15.603 | 413,464 | +1,108 | 0.14% | 6,451,077 |
| 2011-11-29 | 2011-11-25 | 15.106 | 412,356 | -36,368 | 0.14% | 6,229,247 |
| 2011-11-28 | 2011-11-24 | 15.197 | 448,724 | +15,523 | 0.15% | 6,819,109 |
| 2011-11-25 | 2011-11-23 | 15.106 | 433,201 | +22,841 | 0.15% | 6,544,142 |
| 2011-11-24 | 2011-11-22 | 15.422 | 410,360 | +6,209 | 0.14% | 6,328,628 |
| 2011-11-23 | 2011-11-21 | 15.603 | 404,151 | -2,217 | 0.14% | 6,305,771 |
| 2011-11-22 | 2011-11-18 | 15.828 | 406,368 | -17,357 | 0.14% | 6,431,986 |
| 2011-11-21 | 2011-11-17 | 16.008 | 423,725 | +59,713 | 0.15% | 6,783,142 |
| 2011-11-18 | 2011-11-16 | 15.828 | 364,012 | +34 | 0.13% | 5,761,576 |
| 2011-11-17 | 2011-11-15 | 16.189 | 363,978 | -20,402 | 0.13% | 5,892,343 |
| 2011-11-16 | 2011-11-14 | 16.324 | 384,380 | +15,080 | 0.13% | 6,274,625 |
| 2011-11-15 | 2011-11-11 | 15.963 | 369,300 | -12,524 | 0.13% | 5,895,234 |
| 2011-11-14 | 2011-11-10 | 15.603 | 381,824 | +9,757 | 0.13% | 5,957,414 |
| 2011-11-11 | 2011-11-09 | 16.865 | 372,067 | +10,487 | 0.13% | 6,274,963 |
| 2011-11-10 | 2011-11-08 | 17.136 | 361,580 | +19,673 | 0.12% | 6,195,929 |
| 2011-11-08 | 2011-11-04 | 17.406 | 341,907 | +2,439 | 0.12% | 5,951,326 |
| 2011-11-07 | 2011-11-03 | 16.820 | 339,468 | -4,392 | 0.12% | 5,709,869 |
| 2011-11-04 | 2011-11-02 | 17.226 | 343,860 | +5,944 | 0.12% | 5,923,296 |
| 2011-11-03 | 2011-11-01 | 16.549 | 337,916 | -18,521 | 0.12% | 5,592,336 |
| 2011-11-02 | 2011-10-31 | 17.587 | 356,437 | -5,988 | 0.12% | 6,268,532 |
| 2011-11-01 | 2011-10-28 | 18.218 | 362,425 | -9,535 | 0.12% | 6,602,645 |
| 2011-10-31 | 2011-10-27 | 17.857 | 371,960 | -6,307 | 0.13% | 6,642,168 |
| 2011-10-28 | 2011-10-26 | 16.099 | 378,267 | -26,589 | 0.13% | 6,089,549 |
| 2011-10-27 | 2011-10-25 | 15.377 | 404,856 | -29,316 | 0.14% | 6,225,488 |
| 2011-10-26 | 2011-10-24 | 15.016 | 434,172 | +92,252 | 0.15% | 6,519,653 |
| 2011-10-25 | 2011-10-21 | 14.250 | 341,920 | +31,321 | 0.12% | 4,872,255 |
| 2011-10-21 | 2011-10-19 | 14.881 | 310,599 | -222 | 0.11% | 4,622,027 |
| 2011-10-20 | 2011-10-18 | 14.656 | 310,821 | -68,745 | 0.11% | 4,555,249 |
| 2011-10-19 | 2011-10-17 | 16.685 | 379,566 | -27,791 | 0.13% | 6,332,971 |
| 2011-10-18 | 2011-10-14 | 15.828 | 407,357 | +51,448 | 0.14% | 6,447,640 |
| 2011-10-17 | 2011-10-13 | 16.549 | 355,909 | +9,324 | 0.12% | 5,890,111 |
| 2011-10-14 | 2011-10-12 | 15.512 | 346,585 | -19,555 | 0.12% | 5,376,339 |
| 2011-10-13 | 2011-10-11 | 15.197 | 366,140 | -9,140 | 0.13% | 5,564,108 |
| 2011-10-12 | 2011-10-10 | 14.250 | 375,280 | -35,984 | 0.13% | 5,347,625 |
| 2011-10-11 | 2011-10-07 | 14.475 | 411,264 | +18,365 | 0.14% | 5,953,114 |
| 2011-10-10 | 2011-10-06 | 13.032 | 392,899 | -3,992 | 0.14% | 5,120,321 |
| 2011-10-07 | 2011-10-04 | 11.950 | 396,891 | +10,423 | 0.14% | 4,742,808 |
| 2011-10-06 | 2011-10-03 | 12.987 | 386,468 | -5,322 | 0.13% | 5,019,084 |
| 2011-10-04 | 2011-09-30 | 14.881 | 391,790 | +21,954 | 0.13% | 5,830,231 |
| 2011-10-03 | 2011-09-28 | 15.106 | 369,836 | +2,661 | 0.13% | 5,586,920 |
| 2011-09-30 | 2011-09-27 | 14.836 | 367,175 | +52,557 | 0.13% | 5,447,377 |
| 2011-09-28 | 2011-09-26 | 14.250 | 314,618 | -36,812 | 0.11% | 4,483,210 |
| 2011-09-27 | 2011-09-23 | 15.918 | 351,430 | -107,331 | 0.12% | 5,594,123 |
| 2011-09-26 | 2011-09-22 | 17.091 | 458,761 | +88,925 | 0.16% | 7,840,507 |
| 2011-09-23 | 2011-09-21 | 17.992 | 369,836 | +30,603 | 0.13% | 6,654,272 |
| 2011-09-22 | 2011-09-20 | 18.173 | 339,233 | +20,845 | 0.12% | 6,164,837 |
| 2011-09-21 | 2011-09-19 | 17.812 | 318,388 | -67,415 | 0.11% | 5,671,164 |
| 2011-09-20 | 2011-09-16 | 18.714 | 385,803 | +79,834 | 0.13% | 7,219,916 |
| 2011-09-12 | 2011-09-08 | 19.210 | 305,969 | -4,657 | 0.11% | 5,877,674 |
| 2011-09-09 | 2011-09-07 | 19.120 | 310,626 | -12,197 | 0.11% | 5,939,120 |
| 2011-09-08 | 2011-09-06 | 18.804 | 322,823 | +16,854 | 0.11% | 6,070,423 |
| 2011-09-05 | 2011-09-01 | 20.698 | 305,969 | -5,544 | 0.11% | 6,332,986 |
| 2011-09-02 | 2011-08-31 | 20.428 | 311,513 | -23,285 | 0.11% | 6,363,453 |
| 2011-09-01 | 2011-08-30 | 19.977 | 334,798 | -943 | 0.12% | 6,688,135 |
| 2011-08-31 | 2011-08-29 | 18.985 | 335,741 | +29,716 | 0.12% | 6,373,895 |
| 2011-08-30 | 2011-08-26 | 18.173 | 306,025 | -9,979 | 0.11% | 5,561,352 |
| 2011-08-29 | 2011-08-25 | 18.308 | 316,004 | +9,979 | 0.11% | 5,785,449 |
| 2011-08-26 | 2011-08-24 | 18.128 | 306,025 | -6,431 | 0.11% | 5,547,552 |
| 2011-08-24 | 2011-08-22 | 18.218 | 312,456 | -222 | 0.11% | 5,692,312 |
| 2011-08-23 | 2011-08-19 | 19.210 | 312,678 | -71,406 | 0.11% | 6,006,554 |
| 2011-08-22 | 2011-08-18 | 20.112 | 384,084 | +52,025 | 0.13% | 7,724,663 |
| 2011-08-19 | 2011-08-17 | 20.518 | 332,059 | +10,567 | 0.11% | 6,813,105 |
| 2011-08-18 | 2011-08-16 | 20.157 | 321,492 | -22,741 | 0.11% | 6,480,315 |
| 2011-08-17 | 2011-08-15 | 20.653 | 344,233 | -2,661 | 0.12% | 7,109,457 |
| 2011-08-16 | 2011-08-12 | 19.977 | 346,894 | +1,230 | 0.12% | 6,929,772 |
| 2011-08-15 | 2011-08-11 | 19.886 | 345,664 | +8,205 | 0.12% | 6,874,026 |
| 2011-08-12 | 2011-08-10 | 20.653 | 337,459 | +11,583 | 0.12% | 6,969,553 |
| 2011-08-11 | 2011-08-09 | 19.977 | 325,876 | +19,241 | 0.11% | 6,509,903 |
| 2011-08-10 | 2011-08-08 | 22.051 | 306,635 | -42,799 | 0.11% | 6,761,593 |
| 2011-08-09 | 2011-08-05 | 23.314 | 349,434 | +34,594 | 0.12% | 8,146,558 |
| 2011-08-08 | 2011-08-04 | 25.839 | 314,840 | -8,979 | 0.11% | 8,135,101 |
| 2011-08-05 | 2011-08-03 | 26.470 | 323,819 | -2,440 | 0.11% | 8,571,540 |
| 2011-08-03 | 2011-08-01 | 27.462 | 326,259 | -443 | 0.11% | 8,959,798 |
| 2011-08-02 | 2011-07-29 | 27.643 | 326,702 | -37,921 | 0.11% | 9,030,893 |
| 2011-08-01 | 2011-07-28 | 28.048 | 364,623 | +49,796 | 0.13% | 10,227,109 |
| 2011-07-28 | 2011-07-26 | 28.048 | 314,827 | -4,344 | 0.11% | 8,830,409 |
| 2011-07-27 | 2011-07-25 | 27.688 | 319,171 | +81,608 | 0.11% | 8,837,110 |
| 2011-07-26 | 2011-07-22 | 27.643 | 237,563 | +18,186 | 0.08% | 6,566,859 |
| 2011-07-25 | 2011-07-21 | 26.876 | 219,377 | -17,359 | 0.08% | 5,895,977 |
| 2011-07-22 | 2011-07-20 | 27.327 | 236,736 | +4,879 | 0.08% | 6,469,271 |
| 2011-07-21 | 2011-07-19 | 27.056 | 231,857 | +26,793 | 0.08% | 6,273,211 |
| 2011-07-20 | 2011-07-18 | 27.417 | 205,064 | -22,010 | 0.07% | 5,622,267 |
| 2011-07-19 | 2011-07-15 | 27.327 | 227,074 | +7,817 | 0.08% | 6,205,239 |
| 2011-07-18 | 2011-07-14 | 27.372 | 219,257 | -3,924 | 0.08% | 6,001,511 |
| 2011-07-15 | 2011-07-13 | 27.643 | 223,181 | -12,266 | 0.08% | 6,169,304 |
| 2011-07-14 | 2011-07-12 | 27.598 | 235,447 | +3,749 | 0.08% | 6,497,750 |
| 2011-07-13 | 2011-07-11 | 28.770 | 231,698 | +16,350 | 0.08% | 6,665,940 |
| 2011-07-12 | 2011-07-08 | 29.311 | 215,348 | -14,301 | 0.07% | 6,312,082 |
| 2011-07-11 | 2011-07-07 | 29.401 | 229,649 | +2,661 | 0.08% | 6,751,972 |
| 2011-07-08 | 2011-07-06 | 29.537 | 226,988 | +10,511 | 0.08% | 6,704,442 |
| 2011-07-07 | 2011-07-05 | 29.762 | 216,477 | -11,088 | 0.07% | 6,442,792 |
| 2011-07-06 | 2011-07-04 | 29.807 | 227,565 | +23,728 | 0.08% | 6,783,056 |
| 2011-07-05 | 2011-06-30 | 29.491 | 203,837 | -3,354 | 0.07% | 6,011,450 |
| 2011-07-04 | 2011-06-29 | 29.041 | 207,191 | +3,354 | 0.07% | 6,016,933 |
| 2011-06-30 | 2011-06-28 | 28.995 | 203,837 | -80,720 | 0.07% | 5,910,340 |
| 2011-06-29 | 2011-06-27 | 29.041 | 284,557 | +65,084 | 0.10% | 8,263,682 |
| 2011-06-28 | 2011-06-24 | 29.401 | 219,473 | +5,766 | 0.08% | 6,452,784 |
| 2011-06-27 | 2011-06-23 | 29.041 | 213,707 | -39,671 | 0.07% | 6,206,161 |
| 2011-06-24 | 2011-06-22 | 29.446 | 253,378 | +39,473 | 0.09% | 7,461,060 |
| 2011-06-22 | 2011-06-20 | 29.356 | 213,905 | -50,402 | 0.07% | 6,279,432 |
| 2011-06-21 | 2011-06-17 | 29.942 | 264,307 | +44,351 | 0.09% | 7,913,984 |
| 2011-06-20 | 2011-06-16 | 28.860 | 219,956 | -19,071 | 0.08% | 6,347,961 |
| 2011-06-17 | 2011-06-15 | 29.221 | 239,027 | +20,624 | 0.08% | 6,984,582 |
| 2011-06-16 | 2011-06-14 | 29.401 | 218,403 | -9,955 | 0.08% | 6,421,325 |
| 2011-06-15 | 2011-06-13 | 29.266 | 228,358 | -2,280 | 0.08% | 6,683,122 |
| 2011-06-14 | 2011-06-10 | 29.356 | 230,638 | -12,640 | 0.08% | 6,770,649 |
| 2011-06-13 | 2011-06-09 | 29.717 | 243,278 | -8,911 | 0.08% | 7,229,474 |
| 2011-06-10 | 2011-06-08 | 29.987 | 252,189 | +27,374 | 0.09% | 7,562,515 |
| 2011-06-08 | 2011-06-03 | 30.484 | 224,815 | -31,871 | 0.08% | 6,853,153 |
| 2011-06-07 | 2011-06-02 | 30.709 | 256,686 | +33,619 | 0.09% | 7,882,568 |
| 2011-06-03 | 2011-06-01 | 30.889 | 223,067 | -1,966,611 | 0.08% | 6,890,399 |
| 2011-06-02 | 2011-05-31 | 30.934 | 2,189,678 | +1,572,243 | 0.75% | 67,736,510 |
| 2011-06-01 | 2011-05-30 | 30.754 | 617,435 | -55,617 | 0.21% | 18,988,649 |
| 2011-05-31 | 2011-05-27 | 31.115 | 673,052 | -66,108 | 0.23% | 20,941,904 |
| 2011-05-30 | 2011-05-26 | 30.168 | 739,160 | -105,739 | 0.25% | 22,298,879 |
| 2011-05-27 | 2011-05-25 | 29.717 | 844,899 | -101,509 | 0.29% | 25,107,800 |
| 2011-05-26 | 2011-05-24 | 29.582 | 946,408 | +72,813 | 0.33% | 27,996,303 |
| 2011-05-25 | 2011-05-23 | 29.131 | 873,595 | +427,330 | 0.30% | 25,448,437 |
| 2011-05-24 | 2011-05-20 | 30.213 | 446,265 | +98,053 | 0.15% | 13,482,986 |
| 2011-05-23 | 2011-05-19 | 30.529 | 348,212 | +125,382 | 0.12% | 10,630,430 |
| 2011-05-20 | 2011-05-18 | 30.303 | 222,830 | -5,544 | 0.08% | 6,752,450 |
| 2011-05-19 | 2011-05-17 | 30.033 | 228,374 | +21,876 | 0.08% | 6,858,661 |
| 2011-05-18 | 2011-05-16 | 30.033 | 206,498 | -21,289 | 0.07% | 6,201,668 |
| 2011-05-17 | 2011-05-13 | 30.303 | 227,787 | +2,252 | 0.08% | 6,902,663 |
| 2011-05-16 | 2011-05-12 | 30.033 | 225,535 | +8,427 | 0.08% | 6,773,398 |
| 2011-05-13 | 2011-05-11 | 30.258 | 217,108 | -32,184 | 0.07% | 6,569,265 |
| 2011-05-12 | 2011-05-09 | 30.213 | 249,292 | +19,072 | 0.09% | 7,531,849 |
| 2011-05-11 | 2011-05-06 | 29.762 | 230,220 | +22,503 | 0.08% | 6,851,812 |
| 2011-05-09 | 2011-05-05 | 30.484 | 207,717 | -81,461 | 0.07% | 6,331,946 |
| 2011-05-06 | 2011-05-04 | 30.799 | 289,178 | -121,265 | 0.10% | 8,906,445 |
| 2011-05-05 | 2011-05-03 | 31.701 | 410,443 | -129,898 | 0.14% | 13,011,478 |
| 2011-05-04 | 2011-04-29 | 31.385 | 540,341 | -113,776 | 0.19% | 16,958,819 |
| 2011-05-03 | 2011-04-28 | 32.017 | 654,117 | -149,413 | 0.22% | 20,942,679 |
| 2011-04-29 | 2011-04-27 | 32.287 | 803,530 | -157,980 | 0.28% | 25,943,799 |
| 2011-04-28 | 2011-04-26 | 32.197 | 961,510 | +8,215 | 0.33% | 30,957,827 |
| 2011-04-27 | 2011-04-21 | 32.513 | 953,295 | -4,879 | 0.33% | 30,994,243 |
| 2011-04-26 | 2011-04-20 | 32.377 | 958,174 | -41,469 | 0.33% | 31,023,249 |
| 2011-04-21 | 2011-04-19 | 31.791 | 999,643 | +39,252 | 0.34% | 31,779,898 |
| 2011-04-20 | 2011-04-18 | 31.972 | 960,391 | +9,535 | 0.33% | 30,705,259 |
| 2011-04-19 | 2011-04-15 | 32.197 | 950,856 | -22,640 | 0.33% | 30,614,799 |
| 2011-04-18 | 2011-04-14 | 32.107 | 973,496 | -57,400 | 0.33% | 31,255,943 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,030,896 | -110,880 | 0.35% | 33,284,829 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,141,776 | +2,584 | 0.39% | 36,916,329 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,139,192 | -3,992 | 0.39% | 37,603,343 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,143,184 | -35,260 | 0.39% | 37,477,360 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,178,444 | -434,204 | 0.41% | 38,101,893 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,612,648 | +8,138 | 0.55% | 52,504,343 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,604,510 | -31,645 | 0.55% | 50,719,959 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,636,155 | +9,314 | 0.56% | 49,875,767 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,626,841 | -4,002 | 0.56% | 49,738,565 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,630,843 | +37,931 | 0.56% | 48,831,344 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,592,912 | +10,423 | 0.55% | 46,905,461 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,582,489 | +1,552 | 0.54% | 46,527,181 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,580,937 | +222 | 0.54% | 46,909,295 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,580,715 | +16,854 | 0.54% | 46,831,427 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,563,861 | +443 | 0.54% | 46,332,098 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,563,418 | -26,832 | 0.54% | 46,389,474 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,590,250 | +613 | 0.55% | 46,970,497 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,589,637 | +16,410 | 0.55% | 45,590,413 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,573,227 | +1,109 | 0.54% | 45,829,209 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,572,118 | +5,543 | 0.54% | 47,143,870 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,566,575 | +33,460 | 0.54% | 46,553,791 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,533,115 | -15,349 | 0.53% | 46,389,074 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,548,464 | +27,985 | 0.53% | 46,574,199 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,520,479 | -10,201 | 0.52% | 46,829,506 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,530,680 | +3,322 | 0.53% | 47,557,835 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,527,358 | -3,492 | 0.53% | 48,074,493 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,530,850 | -15,465 | 0.53% | 48,391,502 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,546,315 | -77,838 | 0.53% | 48,601,446 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,624,153 | +32,473 | 0.56% | 50,681,736 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,591,680 | -34,221 | 0.55% | 49,811,965 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,625,901 | -62,143 | 0.56% | 51,689,420 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,688,044 | -333,343 | 0.58% | 53,665,024 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,021,387 | -1,109 | 0.70% | 72,937,016 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,022,496 | +71,828 | 0.70% | 71,028,379 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,950,668 | +24,909 | 0.72% | 69,445,563 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,925,759 | -6,642 | 0.71% | 67,445,511 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,932,401 | +444,409 | 0.71% | 68,329,779 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,487,992 | -321,281 | 0.55% | 53,332,291 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,809,273 | -19,097 | 0.66% | 64,498,933 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,828,370 | +27,210 | 0.67% | 65,620,127 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,801,160 | -830 | 0.66% | 64,036,172 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,801,990 | +318,841 | 0.66% | 64,152,490 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,483,149 | +3,846 | 0.54% | 51,515,362 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,479,303 | -4,151 | 0.54% | 51,167,982 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,483,454 | +15,091 | 0.55% | 52,383,530 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,468,363 | -7,572 | 0.54% | 51,921,377 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,475,935 | +1,026 | 0.54% | 52,118,020 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,474,909 | +1,349 | 0.54% | 53,147,584 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,473,560 | +5,812 | 0.54% | 52,105,143 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,467,748 | +2,284 | 0.54% | 52,253,170 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,465,464 | -1,972 | 0.54% | 52,383,651 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,467,436 | +5,599 | 0.54% | 51,040,283 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,461,837 | +16,814 | 0.54% | 50,352,576 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,445,023 | +2,075 | 0.53% | 49,077,291 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,442,948 | -175 | 0.53% | 49,840,976 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,443,123 | -623 | 0.53% | 50,472,716 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,443,746 | -18,890 | 0.53% | 51,885,538 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,462,636 | -207 | 0.54% | 51,014,253 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,462,843 | +17,229 | 0.54% | 50,387,228 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,445,614 | -15,569 | 0.53% | 50,977,688 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,461,183 | -22,778 | 0.54% | 51,737,883 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,483,961 | -23,717 | 0.55% | 52,115,477 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,507,678 | -52,451 | 0.55% | 52,222,083 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,560,129 | +58,211 | 0.57% | 53,212,109 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,501,918 | -19,188 | 0.55% | 52,311,988 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,521,106 | +10,171 | 0.56% | 54,592,434 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,510,935 | -68,501 | 0.56% | 55,173,647 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,579,436 | +49,753 | 0.58% | 57,066,338 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,529,683 | -840 | 0.56% | 53,942,271 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,530,523 | -19,751 | 0.56% | 52,718,447 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,550,274 | -250,801 | 0.57% | 50,112,687 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,801,075 | -59,221 | 0.66% | 56,918,355 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,860,296 | -92,768 | 0.68% | 58,610,646 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,953,064 | +729,088 | 0.72% | 63,132,894 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,223,976 | +30,722 | 0.45% | 39,447,159 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,193,254 | +80,178 | 0.44% | 38,457,028 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,113,076 | +234,343 | 0.41% | 36,570,079 |
| 2010-12-20 | 2010-12-16 | 32.181 | 878,733 | +40,894 | 0.32% | 28,278,092 |
| 2010-12-17 | 2010-12-15 | 32.903 | 837,839 | +2,698 | 0.31% | 27,567,538 |
| 2010-12-16 | 2010-12-14 | 33.578 | 835,141 | +1,246 | 0.31% | 28,042,020 |
| 2010-12-15 | 2010-12-13 | 33.289 | 833,895 | -4,152 | 0.31% | 27,759,147 |
| 2010-12-10 | 2010-12-08 | 32.325 | 838,047 | +58,363 | 0.31% | 27,089,912 |
| 2010-12-09 | 2010-12-07 | 33.192 | 779,684 | +831 | 0.29% | 25,879,421 |
| 2010-12-07 | 2010-12-03 | 31.121 | 778,853 | -3,529 | 0.29% | 24,238,443 |
| 2010-12-06 | 2010-12-02 | 31.362 | 782,382 | +354,275 | 0.29% | 24,536,722 |
| 2010-12-03 | 2010-12-01 | 30.735 | 428,107 | +85,751 | 0.16% | 13,157,995 |
| 2010-12-02 | 2010-11-30 | 29.627 | 342,356 | +831 | 0.13% | 10,143,078 |
| 2010-11-30 | 2010-11-26 | 30.061 | 341,525 | -42,803 | 0.13% | 10,266,533 |
| 2010-11-29 | 2010-11-25 | 30.735 | 384,328 | -1,499 | 0.14% | 11,812,434 |
| 2010-11-26 | 2010-11-24 | 29.916 | 385,827 | -8,511 | 0.14% | 11,542,528 |
| 2010-11-25 | 2010-11-23 | 29.772 | 394,338 | +29,466 | 0.14% | 11,740,154 |
| 2010-11-24 | 2010-11-22 | 31.073 | 364,872 | +3,427 | 0.13% | 11,337,491 |
| 2010-11-23 | 2010-11-19 | 31.554 | 361,445 | -14,246 | 0.13% | 11,405,130 |
| 2010-11-22 | 2010-11-18 | 32.470 | 375,691 | +29,815 | 0.14% | 12,198,527 |
| 2010-11-19 | 2010-11-17 | 30.735 | 345,876 | -19,076 | 0.13% | 10,630,601 |
| 2010-11-18 | 2010-11-16 | 33.096 | 364,952 | +23,249 | 0.13% | 12,078,394 |
| 2010-11-17 | 2010-11-15 | 34.830 | 341,703 | -282,083 | 0.13% | 11,901,557 |
| 2010-11-16 | 2010-11-12 | 36.131 | 623,786 | -434,333 | 0.23% | 22,537,908 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,058,119 | -404,824 | 0.39% | 39,301,181 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,462,943 | -683,307 | 0.54% | 53,280,207 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,146,250 | -762,095 | 0.79% | 80,854,420 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,908,345 | -530,364 | 1.07% | 113,207,184 |
| 2010-11-09 | 2010-11-05 | 36.179 | 3,438,709 | -2,461 | 1.26% | 124,409,077 |
| 2010-11-08 | 2010-11-04 | 37.046 | 3,441,170 | -46,083 | 1.26% | 127,482,090 |
| 2010-11-05 | 2010-11-03 | 36.034 | 3,487,253 | +20,015 | 1.28% | 125,661,361 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,467,238 | -234,451 | 1.27% | 130,619,228 |
| 2010-11-03 | 2010-11-01 | 37.624 | 3,701,689 | +130,090 | 1.36% | 139,273,236 |
| 2010-11-02 | 2010-10-29 | 35.842 | 3,571,599 | -37,364 | 1.31% | 128,012,487 |
| 2010-11-01 | 2010-10-28 | 27.893 | 3,608,963 | -209,240 | 1.33% | 100,664,815 |
| 2010-10-29 | 2010-10-27 | 27.748 | 3,818,203 | -288,348 | 1.40% | 105,949,327 |
| 2010-10-28 | 2010-10-26 | 28.905 | 4,106,551 | -231,555 | 1.51% | 118,698,485 |
| 2010-10-27 | 2010-10-25 | 29.627 | 4,338,106 | -215,051 | 1.59% | 128,526,293 |
| 2010-10-26 | 2010-10-22 | 28.905 | 4,553,157 | +28,023 | 1.67% | 131,607,482 |
| 2010-10-25 | 2010-10-21 | 29.097 | 4,525,134 | -5,515 | 1.66% | 131,669,470 |
| 2010-10-22 | 2010-10-20 | 28.905 | 4,530,649 | +2,721,838 | 1.66% | 130,956,896 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,808,811 | +137,603 | 0.66% | 53,938,709 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,671,208 | -36,741 | 0.61% | 49,030,295 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,707,949 | +10,586 | 0.63% | 52,000,639 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,697,363 | -3,944 | 0.62% | 51,024,179 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,701,307 | +2,699 | 0.63% | 51,634,496 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,698,608 | -2,387 | 0.62% | 49,261,356 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,700,995 | -12,350 | 0.62% | 49,822,248 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,713,345 | +26,757 | 0.63% | 49,441,126 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,686,588 | +11,209 | 0.62% | 47,125,254 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,675,379 | +9,133 | 0.62% | 45,520,694 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,666,246 | -20,176 | 0.61% | 43,426,326 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,686,422 | -13,285 | 0.62% | 44,845,828 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,699,707 | -38,610 | 0.62% | 45,608,518 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,738,317 | +50,027 | 0.64% | 47,147,002 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,688,290 | -40,685 | 0.62% | 44,488,840 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,728,975 | +37,859 | 0.64% | 46,893,626 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,691,116 | +20,460 | 0.62% | 43,178,343 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,670,656 | +1,038 | 0.61% | 42,494,983 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,669,618 | +11,209 | 0.61% | 43,031,611 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,658,409 | -70,535 | 0.61% | 43,461,754 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,728,944 | +63,519 | 0.64% | 44,394,058 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,665,425 | +128 | 0.61% | 40,998,001 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,665,297 | -21,588 | 0.61% | 41,636,648 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,686,885 | -104 | 0.62% | 40,144,784 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,686,989 | +622 | 0.62% | 39,822,180 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,686,367 | -12,247 | 0.62% | 38,832,620 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,698,614 | +33,420 | 0.62% | 38,623,658 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,665,194 | -21,974 | 0.61% | 38,345,062 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,687,168 | +22,211 | 0.62% | 38,607,230 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,664,957 | -789 | 0.61% | 37,296,895 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,665,746 | -19,928 | 0.61% | 36,030,627 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,685,674 | +14,946 | 0.62% | 35,974,438 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,670,728 | -17,893 | 0.61% | 35,896,931 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,688,621 | +2,698 | 0.62% | 35,874,634 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,685,923 | -1,868 | 0.62% | 36,548,281 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,687,791 | +3,114 | 0.62% | 36,588,776 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,684,677 | +19,927 | 0.62% | 37,738,645 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,664,750 | -1,453 | 0.61% | 37,933,845 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,666,203 | -22,211 | 0.61% | 39,090,712 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,688,414 | +9,756 | 0.62% | 40,099,833 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,678,658 | -5,604 | 0.62% | 38,816,839 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,684,262 | -30,099 | 0.62% | 38,784,148 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,714,361 | +35,703 | 0.63% | 39,312,072 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,678,658 | -20,135 | 0.62% | 38,089,023 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,698,793 | -664 | 0.62% | 38,709,567 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,699,457 | +20,799 | 0.62% | 39,215,919 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,678,658 | -19,512 | 0.62% | 39,787,260 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,698,170 | +19,512 | 0.62% | 41,149,622 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,678,658 | -12,247 | 0.62% | 40,757,681 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,690,905 | +6,643 | 0.62% | 41,217,954 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,684,262 | -18,682 | 0.62% | 40,082,362 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,702,944 | +21,380 | 0.63% | 41,265,305 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,681,564 | -64,919 | 0.62% | 39,127,062 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,746,483 | +36,118 | 0.64% | 41,058,293 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,710,365 | +14,116 | 0.63% | 39,302,836 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,696,249 | -600 | 0.62% | 38,896,745 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,696,849 | -186,613 | 0.62% | 39,809,696 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,883,462 | +163,586 | 0.69% | 43,189,733 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,719,876 | -15,153 | 0.63% | 38,361,434 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,735,029 | +14,738 | 0.64% | 38,030,746 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,720,291 | -6,850 | 0.63% | 36,796,083 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,727,141 | +8,303 | 0.63% | 37,441,825 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,718,838 | +10,587 | 0.63% | 37,924,261 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,708,251 | -22,834 | 0.63% | 37,772,965 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,731,085 | +17,644 | 0.64% | 37,610,719 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,713,441 | +4,359 | 0.63% | 36,236,845 |
| 2010-07-09 | 2010-07-07 | 21.052 | 1,709,082 | -25,324 | 0.63% | 35,979,990 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,734,406 | +19,720 | 0.64% | 37,181,549 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,714,686 | +6,320 | 0.63% | 35,767,551 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,708,366 | -26,986 | 0.63% | 36,294,115 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,735,352 | +31,760 | 0.64% | 36,867,431 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,703,592 | +1,245 | 0.63% | 36,192,692 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,702,347 | -6,850 | 0.63% | 36,822,319 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,709,197 | -7,473 | 0.63% | 38,205,581 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,716,670 | +18,060 | 0.63% | 38,786,123 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,698,610 | -4,619 | 0.62% | 38,459,908 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,703,229 | -1,778 | 0.63% | 39,631,169 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,705,007 | +6,258 | 0.63% | 38,769,024 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,698,749 | +5,503 | 0.62% | 36,580,821 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,693,246 | +1,246 | 0.62% | 37,278,031 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,692,000 | -29,699 | 0.62% | 37,332,110 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,721,699 | +8,918 | 0.63% | 38,070,328 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,712,781 | +26,563 | 0.63% | 37,213,034 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,686,218 | -4,775 | 0.62% | 35,904,815 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,690,993 | +4,775 | 0.62% | 36,821,116 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,686,218 | -9,123 | 0.62% | 36,879,607 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,695,341 | +2,491 | 0.62% | 39,202,612 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,692,850 | +12,859 | 0.62% | 39,063,459 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,679,991 | -6,227 | 0.62% | 37,633,674 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,686,218 | -18,515 | 0.62% | 38,747,957 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,704,733 | -90,297 | 0.63% | 41,062,282 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,795,030 | +66,268 | 0.66% | 43,756,133 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,728,762 | +28,636 | 0.64% | 39,642,302 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,700,126 | +7,572 | 0.62% | 37,511,402 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,692,554 | -28,853 | 0.62% | 39,138,166 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,721,407 | +45,045 | 0.63% | 41,629,768 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,676,362 | -20,758 | 0.62% | 39,006,020 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,697,120 | -13,493 | 0.62% | 41,369,453 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,710,613 | +13,493 | 0.63% | 44,005,781 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,697,120 | -20,858 | 0.62% | 43,168,124 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,717,978 | +22,834 | 0.63% | 47,009,176 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,695,144 | -20,343 | 0.62% | 46,302,705 |
| 2010-05-14 | 2010-05-12 | 26.881 | 1,715,487 | -8,511 | 0.63% | 46,114,588 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,723,998 | -19,097 | 0.63% | 46,426,428 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,743,095 | -26,570 | 0.64% | 46,856,728 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,769,665 | +72,653 | 0.65% | 45,439,650 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,697,012 | +9,756 | 0.62% | 44,800,429 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,687,256 | -19,928 | 0.62% | 46,818,788 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,707,184 | +20,135 | 0.63% | 50,003,524 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,687,049 | -1,245 | 0.62% | 50,652,045 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,688,294 | +28,583 | 0.62% | 50,937,093 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,659,711 | +613 | 0.62% | 51,048,623 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,659,098 | -1,881 | 0.62% | 51,922,182 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,660,979 | +204 | 0.62% | 53,524,236 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,660,775 | -204 | 0.62% | 54,086,135 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,660,979 | -8,998 | 0.62% | 53,930,338 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,669,977 | -6,555 | 0.62% | 55,447,399 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,676,532 | +15,338 | 0.63% | 54,435,328 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,661,194 | -2,209 | 0.62% | 55,399,475 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,663,403 | -23,108 | 0.62% | 55,310,465 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,686,511 | +7,157 | 0.63% | 55,171,681 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,679,354 | -22,904 | 0.63% | 55,019,669 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,702,258 | +10,634 | 0.63% | 55,520,342 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,691,624 | -26,902 | 0.63% | 55,835,258 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,718,526 | +8,793 | 0.64% | 55,630,763 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,709,733 | +8,794 | 0.64% | 54,342,870 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,700,939 | +33,129 | 0.63% | 54,146,532 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,667,810 | -5,112 | 0.62% | 53,255,035 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,672,922 | +7,730 | 0.62% | 53,254,658 |
| 2010-03-24 | 2010-03-22 | 32.714 | 1,665,192 | -205 | 0.62% | 54,474,261 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,665,397 | -7,975 | 0.62% | 54,480,968 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,673,372 | -33,334 | 0.62% | 55,641,948 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,706,706 | +40,696 | 0.64% | 53,829,376 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,666,010 | -219,728 | 0.62% | 50,183,302 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,885,738 | +224,544 | 0.70% | 57,078,548 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,661,194 | -1,109 | 0.62% | 51,094,237 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,662,303 | -15,085 | 0.62% | 52,022,483 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,677,388 | -552,389 | 0.63% | 53,150,757 |
| 2010-03-09 | 2010-03-05 | 31.149 | 2,229,777 | +511,359 | 0.83% | 69,454,723 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,718,418 | -192,144 | 0.64% | 51,593,870 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,910,562 | +4,594 | 0.71% | 58,857,607 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,905,968 | -19,224 | 0.71% | 57,784,081 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,925,192 | +82,824 | 0.72% | 59,590,726 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,842,368 | -90,791 | 0.69% | 54,774,810 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,933,159 | +241,893 | 0.72% | 56,812,378 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,691,266 | -3,978 | 0.63% | 50,365,150 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,695,244 | +20,655 | 0.63% | 51,229,676 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,674,589 | +1,636 | 0.62% | 49,950,402 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,672,953 | -183,377 | 0.62% | 49,492,573 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,856,330 | +359,249 | 0.69% | 56,279,184 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,497,081 | -4,908 | 0.56% | 45,534,084 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,501,989 | -11,150 | 0.56% | 45,977,145 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,513,139 | +8,380 | 0.56% | 45,208,589 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,504,759 | -19,847 | 0.56% | 43,928,078 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,524,606 | -51,254 | 0.57% | 43,612,844 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,575,860 | +40,298 | 0.59% | 44,385,491 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,535,562 | -69,470 | 0.57% | 44,076,426 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,605,032 | +145,708 | 0.60% | 48,581,986 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,459,324 | +67,082 | 0.54% | 45,099,292 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,392,242 | +571,381 | 0.52% | 42,890,015 |
| 2010-02-03 | 2010-02-01 | 30.806 | 820,861 | +608,228 | 0.31% | 25,287,802 |
| 2010-02-02 | 2010-01-29 | 29.682 | 212,633 | -17,996 | 0.08% | 6,311,321 |
| 2010-02-01 | 2010-01-28 | 30.317 | 230,629 | +13,765 | 0.09% | 6,992,082 |
| 2010-01-29 | 2010-01-27 | 30.220 | 216,864 | +4,294 | 0.08% | 6,553,554 |
| 2010-01-28 | 2010-01-26 | 30.269 | 212,570 | -6,953 | 0.08% | 6,434,185 |
| 2010-01-27 | 2010-01-25 | 31.491 | 219,523 | +5,726 | 0.08% | 6,913,004 |
| 2010-01-26 | 2010-01-22 | 31.589 | 213,797 | -4,640 | 0.08% | 6,753,595 |
| 2010-01-25 | 2010-01-21 | 31.247 | 218,437 | -4,001 | 0.08% | 6,825,398 |
| 2010-01-21 | 2010-01-19 | 32.518 | 222,438 | -100 | 0.08% | 7,233,218 |
| 2010-01-20 | 2010-01-18 | 32.078 | 222,538 | +6,019 | 0.08% | 7,138,532 |
| 2010-01-19 | 2010-01-15 | 32.567 | 216,519 | +194 | 0.08% | 7,051,332 |
| 2010-01-18 | 2010-01-14 | 32.127 | 216,325 | +614 | 0.08% | 6,949,811 |
| 2010-01-15 | 2010-01-13 | 31.833 | 215,711 | -61 | 0.08% | 6,866,797 |
| 2010-01-14 | 2010-01-12 | 33.251 | 215,772 | -41 | 0.08% | 7,174,719 |
| 2010-01-13 | 2010-01-11 | 33.105 | 215,813 | +204 | 0.08% | 7,144,423 |
| 2010-01-12 | 2010-01-08 | 32.762 | 215,609 | -8,793 | 0.08% | 7,063,868 |
| 2010-01-11 | 2010-01-07 | 32.811 | 224,402 | -7,568 | 0.08% | 7,362,921 |
| 2010-01-08 | 2010-01-06 | 32.078 | 231,970 | -829,746 | 0.09% | 7,441,090 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,061,716 | +26,687 | 0.40% | 33,278,773 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,035,029 | -14,519 | 0.39% | 31,430,047 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,049,548 | +13,497 | 0.39% | 32,024,902 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,036,051 | -9,407 | 0.39% | 31,258,434 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,045,458 | -3,566 | 0.39% | 30,673,177 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,049,024 | +14,200 | 0.39% | 30,880,394 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,034,824 | -17,587 | 0.39% | 30,664,793 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,052,411 | -4,091 | 0.39% | 31,288,870 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,056,502 | +3,477 | 0.39% | 31,823,794 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,053,025 | -11,221 | 0.39% | 31,925,028 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,064,246 | -1,432 | 0.40% | 32,785,627 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,065,678 | +4,908 | 0.40% | 32,673,410 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,060,770 | +1,841 | 0.40% | 32,419,190 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,058,929 | +44 | 0.39% | 32,311,145 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,058,885 | +5,931 | 0.39% | 33,190,038 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,052,954 | -2,863 | 0.39% | 33,673,485 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,055,817 | -6,135 | 0.39% | 33,610,158 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,061,952 | -4,520 | 0.40% | 33,545,813 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,066,472 | -5,893 | 0.40% | 33,323,548 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,072,365 | +19,019 | 0.40% | 33,664,997 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,053,346 | -12,495 | 0.39% | 31,677,222 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,065,841 | -12,884 | 0.40% | 33,460,187 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,078,725 | +5,655 | 0.40% | 34,497,642 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,073,070 | +4,088 | 0.40% | 34,106,906 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,068,982 | -7,976 | 0.40% | 34,499,694 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,076,958 | +12,086 | 0.40% | 34,651,782 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,064,872 | +5,855 | 0.40% | 34,939,835 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,059,017 | -25,079 | 0.39% | 35,110,219 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,084,096 | -16,973 | 0.40% | 35,888,667 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,101,069 | +36,408 | 0.41% | 36,988,966 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,064,661 | -204 | 0.40% | 34,151,997 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,064,865 | -10,972 | 0.40% | 33,898,186 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,075,837 | +409 | 0.40% | 34,247,461 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,075,428 | -7,637 | 0.40% | 34,339,616 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,083,065 | +2,249 | 0.40% | 35,219,005 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,080,816 | +7,341 | 0.40% | 34,088,854 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,073,475 | -2,045 | 0.40% | 33,489,875 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,075,520 | -81,392 | 0.40% | 33,185,531 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,156,912 | +902,586 | 0.43% | 36,206,056 |
| 2009-11-03 | 2009-10-30 | 31.931 | 254,326 | +4,499 | 0.09% | 8,120,913 |
| 2009-11-02 | 2009-10-29 | 31.100 | 249,827 | +8,383 | 0.09% | 7,769,578 |
| 2009-10-30 | 2009-10-28 | 31.833 | 241,444 | -15,236 | 0.09% | 7,685,964 |
| 2009-10-29 | 2009-10-27 | 32.762 | 256,680 | +8,998 | 0.10% | 8,409,453 |
| 2009-10-27 | 2009-10-22 | 33.251 | 247,682 | -7,157 | 0.09% | 8,235,771 |
| 2009-10-23 | 2009-10-21 | 33.545 | 254,839 | +8,077 | 0.10% | 8,548,520 |
| 2009-10-22 | 2009-10-20 | 32.811 | 246,762 | -32,106 | 0.09% | 8,096,582 |
| 2009-10-21 | 2009-10-19 | 32.420 | 278,868 | +25,971 | 0.10% | 9,040,930 |
| 2009-10-20 | 2009-10-16 | 31.784 | 252,897 | -200,003 | 0.09% | 8,038,184 |
| 2009-10-19 | 2009-10-15 | 32.371 | 452,900 | +212,683 | 0.17% | 14,660,920 |
| 2009-10-16 | 2009-10-14 | 32.225 | 240,217 | -10,021 | 0.09% | 7,740,875 |
| 2009-10-15 | 2009-10-13 | 31.882 | 250,238 | +16,974 | 0.09% | 7,978,142 |
| 2009-10-14 | 2009-10-12 | 31.491 | 233,264 | +409 | 0.09% | 7,345,722 |
| 2009-10-12 | 2009-10-08 | 32.567 | 232,855 | -13,238 | 0.09% | 7,583,343 |
| 2009-10-09 | 2009-10-07 | 32.518 | 246,093 | -41,213 | 0.09% | 8,002,429 |
| 2009-10-08 | 2009-10-06 | 31.149 | 287,306 | +31,698 | 0.11% | 8,949,217 |
| 2009-10-07 | 2009-10-05 | 29.828 | 255,608 | -5,215 | 0.10% | 7,624,392 |
| 2009-10-06 | 2009-10-02 | 29.193 | 260,823 | +29,952 | 0.10% | 7,614,145 |
| 2009-10-05 | 2009-09-30 | 30.366 | 230,871 | -103 | 0.09% | 7,010,708 |
| 2009-09-30 | 2009-09-28 | 30.220 | 230,974 | -5,317 | 0.09% | 6,979,953 |
| 2009-09-29 | 2009-09-25 | 31.393 | 236,291 | +5,317 | 0.09% | 7,417,937 |
| 2009-09-28 | 2009-09-24 | 31.736 | 230,974 | -36,522 | 0.09% | 7,330,080 |
| 2009-09-25 | 2009-09-23 | 32.714 | 267,496 | +25,236 | 0.10% | 8,750,731 |
| 2009-09-24 | 2009-09-22 | 33.349 | 242,260 | -27,587 | 0.09% | 8,079,175 |
| 2009-09-23 | 2009-09-21 | 33.056 | 269,847 | +43,334 | 0.10% | 8,920,007 |
| 2009-09-22 | 2009-09-18 | 33.838 | 226,513 | -19,428 | 0.08% | 7,664,788 |
| 2009-09-21 | 2009-09-17 | 33.691 | 245,941 | +19,223 | 0.09% | 8,286,117 |
| 2009-09-18 | 2009-09-16 | 33.202 | 226,718 | -5,787 | 0.08% | 7,527,603 |
| 2009-09-17 | 2009-09-15 | 31.638 | 232,505 | -85,278 | 0.09% | 7,355,928 |
| 2009-09-16 | 2009-09-14 | 30.415 | 317,783 | +53,784 | 0.12% | 9,665,447 |
| 2009-09-15 | 2009-09-11 | 31.442 | 263,999 | +26,790 | 0.10% | 8,300,690 |
| 2009-09-14 | 2009-09-10 | 31.540 | 237,209 | +2,659 | 0.09% | 7,481,554 |
| 2009-09-11 | 2009-09-09 | 31.736 | 234,550 | +8,139 | 0.09% | 7,443,566 |
| 2009-09-10 | 2009-09-08 | 32.469 | 226,411 | -60,646 | 0.08% | 7,351,340 |
| 2009-09-09 | 2009-09-07 | 31.198 | 287,057 | +36,401 | 0.11% | 8,955,498 |
| 2009-09-08 | 2009-09-04 | 30.953 | 250,656 | +12,445 | 0.09% | 7,758,589 |
| 2009-09-07 | 2009-09-03 | 29.828 | 238,211 | -18,998 | 0.09% | 7,105,466 |
| 2009-09-04 | 2009-09-02 | 28.606 | 257,209 | -11,571 | 0.10% | 7,357,715 |
| 2009-09-03 | 2009-09-01 | 29.193 | 268,780 | +45,604 | 0.10% | 7,846,432 |
| 2009-09-02 | 2009-08-31 | 28.313 | 223,176 | -8,793 | 0.08% | 6,318,689 |
| 2009-09-01 | 2009-08-28 | 29.828 | 231,969 | +8,916 | 0.09% | 6,919,277 |
| 2009-08-31 | 2009-08-27 | 30.317 | 223,053 | -13,497 | 0.08% | 6,762,397 |
| 2009-08-28 | 2009-08-26 | 31.784 | 236,550 | +9,168 | 0.09% | 7,518,604 |
| 2009-08-27 | 2009-08-25 | 32.176 | 227,382 | +4,274 | 0.08% | 7,316,155 |
| 2009-08-25 | 2009-08-21 | 31.736 | 223,108 | -39,264 | 0.08% | 7,080,448 |
| 2009-08-24 | 2009-08-20 | 31.540 | 262,372 | +39,162 | 0.10% | 8,275,193 |
| 2009-08-20 | 2009-08-18 | 31.784 | 223,210 | -15,173 | 0.08% | 7,094,600 |
| 2009-08-19 | 2009-08-17 | 31.687 | 238,383 | -9,907 | 0.09% | 7,553,552 |
| 2009-08-18 | 2009-08-14 | 34.669 | 248,290 | +204 | 0.09% | 8,608,082 |
| 2009-08-17 | 2009-08-13 | 34.180 | 248,086 | -1,840 | 0.09% | 8,479,697 |
| 2009-08-13 | 2009-08-11 | 35.256 | 249,926 | -7,363 | 0.09% | 8,811,455 |
| 2009-08-12 | 2009-08-10 | 35.452 | 257,289 | +15,768 | 0.10% | 9,121,371 |
| 2009-08-11 | 2009-08-07 | 33.985 | 241,521 | +7,888 | 0.09% | 8,208,062 |
| 2009-08-10 | 2009-08-06 | 36.674 | 233,633 | -8,998 | 0.09% | 8,568,334 |
| 2009-08-07 | 2009-08-05 | 36.772 | 242,631 | -21,828 | 0.09% | 8,922,058 |
| 2009-08-06 | 2009-08-04 | 37.457 | 264,459 | +7,992 | 0.10% | 9,905,765 |
| 2009-08-05 | 2009-08-03 | 36.968 | 256,467 | +22,536 | 0.10% | 9,481,001 |
| 2009-08-04 | 2009-07-31 | 34.718 | 233,931 | -55,012 | 0.09% | 8,121,702 |
| 2009-08-03 | 2009-07-30 | 33.740 | 288,943 | +8,505 | 0.11% | 9,749,047 |
| 2009-07-31 | 2009-07-29 | 34.523 | 280,438 | +27,280 | 0.10% | 9,681,496 |
| 2009-07-30 | 2009-07-28 | 35.110 | 253,158 | +11,759 | 0.09% | 8,888,265 |
| 2009-07-29 | 2009-07-27 | 33.202 | 241,399 | -4,874 | 0.09% | 8,015,049 |
| 2009-07-28 | 2009-07-24 | 29.633 | 246,273 | -5,986 | 0.09% | 7,297,773 |
| 2009-07-27 | 2009-07-23 | 29.144 | 252,259 | +204 | 0.09% | 7,351,803 |
| 2009-07-24 | 2009-07-22 | 28.313 | 252,055 | +3,477 | 0.09% | 7,136,328 |
| 2009-07-23 | 2009-07-21 | 28.313 | 248,578 | -27,975 | 0.09% | 7,037,885 |
| 2009-07-22 | 2009-07-20 | 27.872 | 276,553 | +25,295 | 0.10% | 7,708,221 |
| 2009-07-21 | 2009-07-17 | 26.895 | 251,258 | -12,296 | 0.09% | 6,757,460 |
| 2009-07-20 | 2009-07-16 | 27.286 | 263,554 | +8,385 | 0.10% | 7,191,256 |
| 2009-07-17 | 2009-07-15 | 27.090 | 255,169 | +20,348 | 0.10% | 6,912,555 |
| 2009-07-16 | 2009-07-14 | 26.014 | 234,821 | -18,201 | 0.09% | 6,108,710 |
| 2009-07-15 | 2009-07-13 | 25.085 | 253,022 | +6,649 | 0.09% | 6,347,118 |
| 2009-07-14 | 2009-07-10 | 25.965 | 246,373 | -14,316 | 0.09% | 6,397,180 |
| 2009-07-13 | 2009-07-09 | 26.503 | 260,689 | -27,937 | 0.10% | 6,909,123 |
| 2009-07-10 | 2009-07-08 | 25.672 | 288,626 | +33,252 | 0.11% | 7,409,615 |
| 2009-07-09 | 2009-07-07 | 26.259 | 255,374 | -17,587 | 0.10% | 6,705,820 |
| 2009-07-08 | 2009-07-06 | 27.041 | 272,961 | +23,722 | 0.10% | 7,381,195 |
| 2009-07-07 | 2009-07-03 | 27.628 | 249,239 | -116,566 | 0.09% | 6,885,974 |
| 2009-07-03 | 2009-06-30 | 27.335 | 365,805 | -36,197 | 0.14% | 9,999,133 |
| 2009-07-02 | 2009-06-29 | 26.552 | 402,002 | +179,686 | 0.15% | 10,674,043 |
| 2009-06-30 | 2009-06-26 | 27.286 | 222,316 | -176,209 | 0.08% | 6,066,048 |
| 2009-06-29 | 2009-06-25 | 26.063 | 398,525 | +112,466 | 0.15% | 10,386,846 |
| 2009-06-26 | 2009-06-24 | 25.819 | 286,059 | +6,350 | 0.11% | 7,385,679 |
| 2009-06-25 | 2009-06-23 | 25.036 | 279,709 | -74,930 | 0.10% | 7,002,890 |
| 2009-06-24 | 2009-06-22 | 26.699 | 354,639 | +50,307 | 0.13% | 9,468,475 |
| 2009-06-23 | 2009-06-19 | 26.014 | 304,332 | +818 | 0.11% | 7,916,991 |
| 2009-06-22 | 2009-06-18 | 26.259 | 303,514 | -27,607 | 0.11% | 7,969,919 |
| 2009-06-19 | 2009-06-17 | 26.650 | 331,121 | +51,412 | 0.12% | 8,824,379 |
| 2009-06-18 | 2009-06-16 | 26.943 | 279,709 | +11,055 | 0.10% | 7,536,314 |
| 2009-06-16 | 2009-06-12 | 29.633 | 268,654 | -33,877 | 0.10% | 7,960,986 |
| 2009-06-15 | 2009-06-11 | 29.682 | 302,531 | -102,354 | 0.11% | 8,979,652 |
| 2009-06-12 | 2009-06-10 | 29.388 | 404,885 | +14,306 | 0.15% | 11,898,907 |
| 2009-06-11 | 2009-06-09 | 28.068 | 390,579 | -47,506 | 0.15% | 10,962,805 |
| 2009-06-10 | 2009-06-08 | 29.046 | 438,085 | -70,063 | 0.16% | 12,724,647 |
| 2009-06-09 | 2009-06-05 | 29.975 | 508,148 | +71,781 | 0.19% | 15,231,813 |
| 2009-06-08 | 2009-06-04 | 29.780 | 436,367 | +21,473 | 0.16% | 12,994,815 |
| 2009-06-05 | 2009-06-03 | 29.388 | 414,894 | -23,784 | 0.15% | 12,193,055 |
| 2009-06-04 | 2009-06-02 | 27.872 | 438,678 | -818 | 0.16% | 12,227,048 |
| 2009-06-03 | 2009-06-01 | 27.921 | 439,496 | -6,000 | 0.16% | 12,271,339 |
| 2009-06-02 | 2009-05-29 | 25.232 | 445,496 | -25,359 | 0.17% | 11,240,728 |
| 2009-06-01 | 2009-05-27 | 24.743 | 470,855 | +22,509 | 0.18% | 11,650,341 |
| 2009-05-29 | 2009-05-26 | 24.058 | 448,346 | +18,589 | 0.17% | 10,786,470 |
| 2009-05-27 | 2009-05-25 | 24.254 | 429,757 | -2,045 | 0.16% | 10,423,308 |
| 2009-05-26 | 2009-05-22 | 23.520 | 431,802 | -1,432 | 0.16% | 10,156,186 |
| 2009-05-25 | 2009-05-21 | 24.450 | 433,234 | -187,529 | 0.16% | 10,592,378 |
| 2009-05-22 | 2009-05-20 | 25.085 | 620,763 | +6,953 | 0.23% | 15,571,990 |
| 2009-05-21 | 2009-05-19 | 24.450 | 613,810 | -6,503 | 0.23% | 15,007,380 |
| 2009-05-20 | 2009-05-18 | 22.689 | 620,313 | -51,330 | 0.23% | 14,074,396 |
| 2009-05-19 | 2009-05-15 | 21.907 | 671,643 | +31,698 | 0.25% | 14,713,548 |
| 2009-05-18 | 2009-05-14 | 21.516 | 639,945 | +11,043 | 0.24% | 13,768,805 |
| 2009-05-15 | 2009-05-13 | 22.689 | 628,902 | +11,248 | 0.23% | 14,269,274 |
| 2009-05-14 | 2009-05-12 | 22.445 | 617,654 | -28,611 | 0.23% | 13,863,052 |
| 2009-05-13 | 2009-05-11 | 22.591 | 646,265 | -44,991 | 0.24% | 14,600,023 |
| 2009-05-12 | 2009-05-08 | 23.423 | 691,256 | +44,582 | 0.26% | 16,191,062 |
| 2009-05-11 | 2009-05-07 | 22.787 | 646,674 | +16,544 | 0.24% | 14,735,750 |
| 2009-05-08 | 2009-05-06 | 23.520 | 630,130 | -42,598 | 0.24% | 14,820,954 |
| 2009-05-07 | 2009-05-05 | 22.494 | 672,728 | +18,814 | 0.25% | 15,132,067 |
| 2009-05-06 | 2009-05-04 | 20.733 | 653,914 | -71,525 | 0.24% | 13,557,743 |
| 2009-05-05 | 2009-04-30 | 19.266 | 725,439 | -516,847 | 0.27% | 13,976,487 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,242,286 | -3,365,754 | 0.46% | 23,083,736 |
| 2009-04-30 | 2009-04-28 | 19.697 | 4,608,040 | -84,869 | 1.72% | 90,766,304 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,692,909 | +311,543 | 1.75% | 94,363,792 |
| 2009-04-28 | 2009-04-24 | 21.339 | 4,381,366 | -36,260 | 1.71% | 93,493,205 |
| 2009-04-27 | 2009-04-23 | 21.134 | 4,417,626 | +3,768,916 | 1.73% | 93,360,538 |
| 2009-04-24 | 2009-04-22 | 20.416 | 648,710 | +19,865 | 0.25% | 13,243,746 |
| 2009-04-23 | 2009-04-21 | 21.236 | 628,845 | -1,540 | 0.25% | 13,354,300 |
| 2009-04-22 | 2009-04-20 | 21.954 | 630,385 | +50,297 | 0.25% | 13,839,705 |
| 2009-04-21 | 2009-04-17 | 21.339 | 580,088 | +195 | 0.23% | 12,378,397 |
| 2009-04-20 | 2009-04-16 | 22.211 | 579,893 | -24,758 | 0.23% | 12,879,914 |
| 2009-04-17 | 2009-04-15 | 23.288 | 604,651 | -51,365 | 0.24% | 14,081,140 |
| 2009-04-16 | 2009-04-14 | 22.057 | 656,016 | +43,279 | 0.26% | 14,469,718 |
| 2009-04-15 | 2009-04-09 | 20.056 | 612,737 | -18,715 | 0.24% | 12,289,326 |
| 2009-04-14 | 2009-04-08 | 19.390 | 631,452 | -7,213 | 0.25% | 12,243,606 |
| 2009-04-09 | 2009-04-07 | 20.108 | 638,665 | +105,857 | 0.25% | 12,842,110 |
| 2009-04-08 | 2009-04-06 | 20.467 | 532,808 | +292 | 0.21% | 10,904,878 |
| 2009-04-07 | 2009-04-03 | 20.159 | 532,516 | -21,196 | 0.21% | 10,735,009 |
| 2009-04-06 | 2009-04-02 | 19.749 | 553,712 | +22,371 | 0.22% | 10,935,077 |
| 2009-04-03 | 2009-04-01 | 18.620 | 531,341 | -16,980 | 0.21% | 9,893,664 |
| 2009-04-02 | 2009-03-31 | 17.748 | 548,321 | +8,708 | 0.21% | 9,731,688 |
| 2009-04-01 | 2009-03-30 | 17.902 | 539,613 | -12,087 | 0.21% | 9,660,175 |
| 2009-03-31 | 2009-03-27 | 19.903 | 551,700 | +5,773 | 0.22% | 10,980,242 |
| 2009-03-30 | 2009-03-26 | 20.416 | 545,927 | -43,084 | 0.21% | 11,145,379 |
| 2009-03-27 | 2009-03-25 | 19.697 | 589,011 | +73,789 | 0.23% | 11,601,972 |
| 2009-03-26 | 2009-03-24 | 19.492 | 515,222 | -63,536 | 0.20% | 10,042,808 |
| 2009-03-25 | 2009-03-23 | 19.851 | 578,758 | +42,694 | 0.23% | 11,489,077 |
| 2009-03-24 | 2009-03-20 | 17.081 | 536,064 | -333,754 | 0.21% | 9,156,681 |
| 2009-03-23 | 2009-03-19 | 17.235 | 869,818 | +10,308 | 0.34% | 14,991,492 |
| 2009-03-19 | 2009-03-17 | 16.927 | 859,510 | -13,999 | 0.34% | 14,549,299 |
| 2009-03-18 | 2009-03-16 | 17.389 | 873,509 | +6,877 | 0.34% | 15,189,528 |
| 2009-03-17 | 2009-03-13 | 16.107 | 866,632 | +104 | 0.34% | 13,958,590 |
| 2009-03-16 | 2009-03-12 | 15.645 | 866,528 | -103,946 | 0.34% | 13,556,876 |
| 2009-03-13 | 2009-03-11 | 15.748 | 970,474 | +107,223 | 0.38% | 15,282,678 |
| 2009-03-11 | 2009-03-09 | 14.876 | 863,251 | -99,804 | 0.34% | 12,841,397 |
| 2009-03-10 | 2009-03-06 | 14.876 | 963,055 | -86,363 | 0.38% | 14,326,044 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,049,418 | -174,604 | 0.41% | 16,202,879 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,224,022 | -1,013,070 | 0.48% | 19,526,608 |
| 2009-03-05 | 2009-03-03 | 14.824 | 2,237,092 | +1,373,270 | 0.88% | 33,163,387 |
| 2009-03-04 | 2009-03-02 | 14.465 | 863,822 | -13,257 | 0.34% | 12,495,411 |
| 2009-03-03 | 2009-02-27 | 14.978 | 877,079 | -94,509 | 0.34% | 13,137,077 |
| 2009-03-02 | 2009-02-26 | 15.542 | 971,588 | -12,518 | 0.38% | 15,100,870 |
| 2009-02-27 | 2009-02-25 | 16.158 | 984,106 | -283,464 | 0.39% | 15,901,190 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,267,570 | +133,431 | 0.50% | 20,221,321 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,134,139 | +16,007 | 0.44% | 19,314,415 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,118,132 | +212,106 | 0.44% | 18,582,976 |
| 2009-02-23 | 2009-02-19 | 17.184 | 906,026 | -235,580 | 0.35% | 15,569,069 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,141,606 | -461,399 | 0.45% | 19,324,460 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,603,005 | +694,021 | 0.63% | 27,299,214 |
| 2009-02-18 | 2009-02-16 | 18.056 | 908,984 | -263,545 | 0.36% | 16,412,551 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,172,529 | +300,028 | 0.46% | 20,870,375 |
| 2009-02-16 | 2009-02-12 | 17.492 | 872,501 | -2,729 | 0.34% | 15,261,510 |
| 2009-02-13 | 2009-02-11 | 18.364 | 875,230 | -564 | 0.34% | 16,072,462 |
| 2009-02-12 | 2009-02-10 | 18.825 | 875,794 | -78 | 0.34% | 16,487,136 |
| 2009-02-10 | 2009-02-06 | 18.107 | 875,872 | -36,339 | 0.34% | 15,859,611 |
| 2009-02-09 | 2009-02-05 | 17.235 | 912,211 | +31,777 | 0.36% | 15,722,144 |
| 2009-02-06 | 2009-02-04 | 16.979 | 880,434 | -1,365 | 0.34% | 14,948,650 |
| 2009-02-05 | 2009-02-03 | 15.953 | 881,799 | +5,069 | 0.34% | 14,067,184 |
| 2009-02-04 | 2009-02-02 | 15.594 | 876,730 | -7,213 | 0.34% | 13,671,515 |
| 2009-02-03 | 2009-01-30 | 16.466 | 883,943 | -21,445 | 0.35% | 14,554,808 |
| 2009-02-02 | 2009-01-29 | 15.183 | 905,388 | +11,892 | 0.35% | 13,746,864 |
| 2009-01-30 | 2009-01-23 | 14.363 | 893,496 | -2,339 | 0.35% | 12,832,989 |
| 2009-01-29 | 2009-01-22 | 15.337 | 895,835 | +2,402 | 0.35% | 13,739,673 |
| 2009-01-23 | 2009-01-21 | 15.389 | 893,433 | -18,326 | 0.35% | 13,748,662 |
| 2009-01-22 | 2009-01-20 | 16.568 | 911,759 | -46,788 | 0.36% | 15,106,358 |
| 2009-01-21 | 2009-01-19 | 16.722 | 958,547 | +17,546 | 0.38% | 16,029,065 |
| 2009-01-20 | 2009-01-16 | 16.004 | 941,001 | -11,697 | 0.37% | 15,059,892 |
| 2009-01-19 | 2009-01-15 | 16.209 | 952,698 | +1,269 | 0.37% | 15,442,568 |
| 2009-01-16 | 2009-01-14 | 16.671 | 951,429 | +1,560 | 0.37% | 15,861,233 |
| 2009-01-15 | 2009-01-13 | 16.517 | 949,869 | +16,766 | 0.37% | 15,689,054 |
| 2009-01-14 | 2009-01-12 | 17.338 | 933,103 | -4,755 | 0.37% | 16,177,949 |
| 2009-01-13 | 2009-01-09 | 18.774 | 937,858 | +7,019 | 0.37% | 17,607,405 |
| 2009-01-12 | 2009-01-08 | 18.466 | 930,839 | -27,488 | 0.36% | 17,189,144 |
| 2009-01-09 | 2009-01-07 | 19.903 | 958,327 | +26,513 | 0.37% | 19,073,159 |
| 2009-01-08 | 2009-01-06 | 20.569 | 931,814 | -10,106 | 0.36% | 19,166,852 |
| 2009-01-07 | 2009-01-05 | 20.364 | 941,920 | -35,870 | 0.37% | 19,181,462 |
| 2009-01-06 | 2009-01-02 | 19.287 | 977,790 | +79,548 | 0.38% | 18,858,651 |
| 2009-01-05 | 2008-12-31 | 18.056 | 898,242 | -24,953 | 0.35% | 16,218,594 |
| 2009-01-02 | 2008-12-29 | 17.953 | 923,195 | -18,910 | 0.36% | 16,574,433 |
| 2008-12-30 | 2008-12-24 | 17.697 | 942,105 | +25,732 | 0.37% | 16,672,303 |
| 2008-12-29 | 2008-12-22 | 18.466 | 916,373 | -109,756 | 0.36% | 16,922,011 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,026,129 | +21,639 | 0.40% | 19,948,873 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,004,490 | -970 | 0.39% | 20,404,126 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,005,460 | -3,153 | 0.39% | 18,876,569 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,008,613 | -19,720 | 0.39% | 17,694,075 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,028,333 | -195 | 0.40% | 17,670,782 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,028,528 | -83,244 | 0.40% | 17,568,616 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,111,772 | +3,119 | 0.43% | 21,100,592 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,108,653 | +40,237 | 0.43% | 20,472,709 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,068,416 | +7,195 | 0.42% | 17,482,690 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,061,221 | +98,872 | 0.42% | 16,657,294 |
| 2008-12-09 | 2008-12-05 | 14.619 | 962,349 | -390 | 0.38% | 14,068,722 |
| 2008-12-08 | 2008-12-04 | 13.747 | 962,739 | -5,263 | 0.38% | 13,234,896 |
| 2008-12-05 | 2008-12-03 | 14.004 | 968,002 | +389 | 0.38% | 13,555,517 |
| 2008-12-04 | 2008-12-02 | 13.593 | 967,613 | -40,354 | 0.38% | 13,152,998 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,007,967 | +15,751 | 0.39% | 14,994,138 |
| 2008-12-02 | 2008-11-28 | 14.517 | 992,216 | +35,287 | 0.39% | 14,403,560 |
| 2008-12-01 | 2008-11-27 | 13.798 | 956,929 | -13,063 | 0.37% | 13,204,111 |
| 2008-11-28 | 2008-11-26 | 13.285 | 969,992 | +48,154 | 0.38% | 12,886,800 |
| 2008-11-27 | 2008-11-25 | 12.670 | 921,838 | -606,666 | 0.36% | 11,679,621 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,528,504 | +29,827 | 0.60% | 18,425,175 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,498,677 | +5,457 | 0.59% | 18,450,004 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,493,220 | -256,359 | 0.58% | 17,463,683 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,749,579 | -487 | 0.68% | 22,436,275 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,750,066 | +26,514 | 0.68% | 22,262,980 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,723,552 | +54,586 | 0.67% | 24,489,580 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,668,966 | +126,912 | 0.65% | 23,970,810 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,542,054 | -37,234 | 0.60% | 21,436,114 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,579,288 | -212,885 | 0.62% | 23,492,894 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,792,173 | -15,596 | 0.70% | 26,383,901 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,807,769 | +71,157 | 0.71% | 28,468,101 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,736,612 | +229,846 | 0.68% | 24,586,067 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,506,766 | -39,769 | 0.59% | 20,559,125 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,546,535 | +55,365 | 0.61% | 23,402,322 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,491,170 | -296,089 | 0.58% | 19,887,385 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,787,259 | +164,927 | 0.70% | 21,819,341 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,622,332 | -153,427 | 0.63% | 19,472,996 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,775,759 | +79,023 | 0.69% | 20,039,362 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,696,736 | +8,014 | 0.66% | 13,577,383 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,688,722 | +96,890 | 0.66% | 14,119,618 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,591,832 | -24,953 | 0.62% | 12,492,974 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,616,785 | +594,596 | 0.63% | 15,176,812 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,022,189 | -7,602 | 0.40% | 10,434,255 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,029,791 | -442,145 | 0.40% | 11,251,382 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,471,936 | +3,899 | 0.58% | 17,667,779 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,468,037 | +52,353 | 0.57% | 18,825,833 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,415,684 | +6,434 | 0.55% | 16,919,964 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,409,250 | -36,456 | 0.55% | 17,349,081 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,445,706 | -42,304 | 0.57% | 19,651,832 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,488,010 | +156,935 | 0.58% | 22,135,077 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,331,075 | +403,936 | 0.52% | 18,366,736 |
| 2008-10-14 | 2008-10-10 | 13.285 | 927,139 | -25,344 | 0.36% | 12,317,478 |
| 2008-10-13 | 2008-10-09 | 15.132 | 952,483 | +37,236 | 0.37% | 14,413,068 |
| 2008-10-10 | 2008-10-08 | 15.081 | 915,247 | -212,320 | 0.36% | 13,802,661 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,127,567 | -128,277 | 0.44% | 18,681,944 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,255,844 | +221,658 | 0.49% | 22,417,755 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,034,186 | +45,813 | 0.40% | 18,991,482 |
| 2008-10-03 | 2008-09-30 | 17.338 | 988,373 | -683,361 | 0.39% | 17,136,209 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,671,734 | +1,754 | 0.65% | 29,670,199 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,669,980 | -196,451 | 0.65% | 33,236,875 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,866,431 | -49,127 | 0.73% | 38,295,621 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,915,558 | +386,196 | 0.75% | 39,303,614 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,529,362 | +19,362 | 0.60% | 31,850,299 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,510,000 | -112,291 | 0.59% | 32,376,538 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,622,291 | +168,241 | 0.63% | 31,622,015 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,454,050 | -39,380 | 0.57% | 23,569,133 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,493,430 | -60,239 | 0.58% | 24,973,514 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,553,669 | +60,106 | 0.61% | 27,893,546 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,493,563 | +26,709 | 0.58% | 30,032,176 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,466,854 | -24,369 | 0.57% | 29,570,361 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,491,223 | +2,729 | 0.58% | 32,432,889 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,488,494 | +21,055 | 0.58% | 34,816,821 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,467,439 | -14,232 | 0.57% | 36,808,329 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,481,671 | -199,043 | 0.58% | 36,253,283 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,680,714 | +197,679 | 0.66% | 41,037,222 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,483,035 | -38,405 | 0.58% | 36,514,875 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,521,440 | -531,363 | 0.60% | 39,021,326 |
| 2008-09-03 | 2008-09-01 | 26.417 | 2,052,803 | +235,110 | 0.80% | 54,229,012 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,817,693 | -85,193 | 0.71% | 47,924,858 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,902,886 | -47,568 | 0.74% | 48,316,465 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,950,454 | +51,564 | 0.76% | 50,524,762 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,898,890 | +55,171 | 0.74% | 46,559,134 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,843,719 | +94,322 | 0.72% | 44,733,518 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,749,397 | +30,836 | 0.68% | 40,829,772 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,718,561 | +39,009 | 0.67% | 41,608,699 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,679,552 | +6,434 | 0.66% | 39,199,636 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,673,118 | -585 | 0.65% | 40,765,931 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,673,703 | +185,086 | 0.65% | 43,184,069 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,488,617 | -39,185 | 0.58% | 39,935,750 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,527,802 | -780 | 0.60% | 39,968,186 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,528,582 | +38,729 | 0.60% | 39,047,683 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,489,853 | -184,710 | 0.58% | 37,064,858 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,674,563 | +35,091 | 0.66% | 44,408,819 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,639,472 | +59,850 | 0.64% | 45,496,549 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,579,622 | -146,213 | 0.62% | 47,238,806 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,725,835 | +70,767 | 0.68% | 54,532,721 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,655,068 | -629,069 | 0.65% | 53,739,886 |
| 2008-08-04 | 2008-07-31 | 32.829 | 2,284,137 | -506,870 | 0.89% | 74,985,848 |
| 2008-08-01 | 2008-07-30 | 32.880 | 2,791,007 | +180,231 | 1.09% | 91,769,030 |
| 2008-07-31 | 2008-07-29 | 31.854 | 2,610,776 | +202,358 | 1.02% | 83,164,580 |
| 2008-07-30 | 2008-07-28 | 32.111 | 2,408,418 | +208,792 | 0.94% | 77,336,299 |
| 2008-07-29 | 2008-07-25 | 32.367 | 2,199,626 | +212,105 | 0.86% | 71,195,966 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,987,521 | -116,524 | 0.78% | 67,287,261 |
| 2008-07-25 | 2008-07-23 | 33.034 | 2,104,045 | -43,099 | 0.82% | 69,505,325 |
| 2008-07-24 | 2008-07-22 | 32.265 | 2,147,144 | +124,573 | 0.84% | 69,276,989 |
| 2008-07-23 | 2008-07-21 | 32.162 | 2,022,571 | +60,142 | 0.79% | 65,050,180 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,962,429 | -199,707 | 0.77% | 63,115,885 |
| 2008-07-21 | 2008-07-17 | 33.598 | 2,162,136 | +17,350 | 0.85% | 72,644,292 |
| 2008-07-18 | 2008-07-16 | 34.111 | 2,144,786 | +57,120 | 0.84% | 73,161,533 |
| 2008-07-16 | 2008-07-14 | 36.163 | 2,087,666 | +10,333 | 0.82% | 75,496,587 |
| 2008-07-15 | 2008-07-11 | 36.625 | 2,077,333 | +72,911 | 0.81% | 76,081,929 |
| 2008-07-14 | 2008-07-10 | 35.907 | 2,004,422 | +27,507 | 0.78% | 71,972,135 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,976,915 | -291,798 | 0.77% | 69,463,355 |
| 2008-07-10 | 2008-07-08 | 33.188 | 2,268,713 | +287,356 | 0.89% | 75,294,114 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,981,357 | +163 | 0.78% | 68,806,361 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,981,194 | -373,719 | 0.78% | 65,040,544 |
| 2008-07-07 | 2008-07-03 | 31.854 | 2,354,913 | +46,009 | 0.92% | 75,014,230 |
| 2008-07-04 | 2008-07-02 | 33.598 | 2,308,904 | -79,735 | 0.90% | 77,575,460 |
| 2008-07-03 | 2008-06-30 | 34.163 | 2,388,639 | -107,144 | 0.93% | 81,602,212 |
| 2008-07-02 | 2008-06-27 | 35.035 | 2,495,783 | -281,703 | 0.98% | 87,438,905 |
| 2008-06-30 | 2008-06-26 | 34.829 | 2,777,486 | -110,146 | 1.09% | 96,738,386 |
| 2008-06-27 | 2008-06-25 | 35.137 | 2,887,632 | +951,417 | 1.13% | 101,463,445 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,936,215 | +366,384 | 0.76% | 66,146,215 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,569,831 | +124,480 | 0.61% | 57,011,615 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,445,351 | -13,681 | 0.57% | 57,235,807 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,459,032 | -1,620,423 | 0.57% | 60,471,865 |
| 2008-06-20 | 2008-06-18 | 45.037 | 3,079,455 | +2,125 | 1.20% | 138,690,133 |
| 2008-06-19 | 2008-06-17 | 43.242 | 3,077,330 | +41,719 | 1.20% | 133,069,594 |
| 2008-06-18 | 2008-06-16 | 42.780 | 3,035,611 | +284,042 | 1.19% | 129,864,173 |
| 2008-06-17 | 2008-06-13 | 40.421 | 2,751,569 | -5,336 | 1.08% | 111,220,236 |
| 2008-06-16 | 2008-06-12 | 41.600 | 2,756,905 | -135,728 | 1.08% | 114,688,492 |
| 2008-06-13 | 2008-06-11 | 42.113 | 2,892,633 | -98,059 | 1.13% | 121,818,621 |
| 2008-06-12 | 2008-06-10 | 41.806 | 2,990,692 | -31,777 | 1.17% | 125,027,769 |
| 2008-06-11 | 2008-06-06 | 44.524 | 3,022,469 | +29,827 | 1.18% | 134,573,258 |
| 2008-06-10 | 2008-06-05 | 44.063 | 2,992,642 | -7,076 | 1.17% | 131,863,657 |
| 2008-06-06 | 2008-06-04 | 44.627 | 2,999,718 | -194,365 | 1.17% | 133,868,028 |
| 2008-06-05 | 2008-06-03 | 45.294 | 3,194,083 | -211,911 | 1.25% | 144,671,867 |
| 2008-06-04 | 2008-06-02 | 45.653 | 3,405,994 | -78,955 | 1.33% | 155,493,082 |
| 2008-06-03 | 2008-05-30 | 43.960 | 3,484,949 | +399,648 | 1.36% | 153,198,472 |
| 2008-06-02 | 2008-05-29 | 45.191 | 3,085,301 | +1,403 | 1.21% | 139,428,204 |
| 2008-05-30 | 2008-05-28 | 44.986 | 3,083,898 | -3,704 | 1.21% | 138,732,044 |
| 2008-05-29 | 2008-05-27 | 46.012 | 3,087,602 | -206,257 | 1.21% | 142,066,258 |
| 2008-05-28 | 2008-05-26 | 44.935 | 3,293,859 | +348,551 | 1.29% | 148,008,377 |
| 2008-05-27 | 2008-05-23 | 47.397 | 2,945,308 | +201,188 | 1.15% | 139,598,218 |
| 2008-05-26 | 2008-05-22 | 49.859 | 2,744,120 | -7,600 | 1.07% | 136,819,043 |
| 2008-05-23 | 2008-05-21 | 50.987 | 2,751,720 | +50,687 | 1.08% | 140,303,276 |
| 2008-05-22 | 2008-05-20 | 51.398 | 2,701,033 | -137,986 | 1.06% | 138,827,274 |
| 2008-05-21 | 2008-05-19 | 52.116 | 2,839,019 | +328,729 | 1.11% | 147,958,252 |
| 2008-05-20 | 2008-05-16 | 45.909 | 2,510,290 | +20,664 | 0.98% | 115,245,537 |
| 2008-05-19 | 2008-05-15 | 44.473 | 2,489,626 | -1,169 | 0.97% | 110,721,101 |
| 2008-05-16 | 2008-05-14 | 44.268 | 2,490,795 | -195,722 | 0.97% | 110,262,026 |
| 2008-05-15 | 2008-05-13 | 44.063 | 2,686,517 | +104,688 | 1.05% | 118,374,986 |
| 2008-05-14 | 2008-05-09 | 43.550 | 2,581,829 | -13,841 | 1.01% | 112,437,803 |
| 2008-05-13 | 2008-05-08 | 44.576 | 2,595,670 | +72,043 | 1.02% | 115,703,485 |
| 2008-05-09 | 2008-05-07 | 45.345 | 2,523,627 | +51,272 | 0.99% | 114,433,878 |
| 2008-05-08 | 2008-05-06 | 47.705 | 2,472,355 | -79,344 | 0.97% | 117,942,672 |
| 2008-05-07 | 2008-05-05 | 46.781 | 2,551,699 | -97,670 | 1.00% | 119,371,724 |
| 2008-05-06 | 2008-05-02 | 44.473 | 2,649,369 | -30,802 | 1.04% | 117,825,349 |
| 2008-05-05 | 2008-04-30 | 44.473 | 2,680,171 | -79,735 | 1.05% | 119,194,552 |
| 2008-05-02 | 2008-04-29 | 45.782 | 2,759,906 | +123,566 | 1.08% | 126,354,855 |
| 2008-04-30 | 2008-04-28 | 45.206 | 2,636,340 | +54,933 | 1.05% | 119,178,640 |
| 2008-04-29 | 2008-04-25 | 46.620 | 2,581,407 | -4,773 | 1.03% | 120,346,289 |
| 2008-04-28 | 2008-04-24 | 48.349 | 2,586,180 | -225,648 | 1.03% | 125,039,337 |
| 2008-04-25 | 2008-04-23 | 45.363 | 2,811,828 | +118,838 | 1.12% | 127,553,640 |
| 2008-04-24 | 2008-04-22 | 43.006 | 2,692,990 | +17,276 | 1.08% | 115,814,813 |
| 2008-04-23 | 2008-04-21 | 40.492 | 2,675,714 | +23,854 | 1.07% | 108,344,133 |
| 2008-04-22 | 2008-04-18 | 39.234 | 2,651,860 | +301,055 | 1.06% | 104,044,379 |
| 2008-04-21 | 2008-04-17 | 39.758 | 2,350,805 | -113,206 | 0.94% | 93,464,049 |
| 2008-04-18 | 2008-04-16 | 38.292 | 2,464,011 | +17,372 | 0.98% | 94,350,940 |
| 2008-04-17 | 2008-04-15 | 38.973 | 2,446,639 | +27,777 | 0.98% | 95,351,832 |
| 2008-04-16 | 2008-04-14 | 38.554 | 2,418,862 | -142,987 | 0.97% | 93,255,642 |
| 2008-04-15 | 2008-04-11 | 40.963 | 2,561,849 | -118,238 | 1.02% | 104,941,313 |
| 2008-04-14 | 2008-04-10 | 41.120 | 2,680,087 | +156,598 | 1.07% | 110,205,878 |
| 2008-04-11 | 2008-04-09 | 41.854 | 2,523,489 | -582,126 | 1.01% | 105,617,141 |
| 2008-04-10 | 2008-04-08 | 44.525 | 3,105,615 | -1,398 | 1.24% | 138,277,893 |
| 2008-04-09 | 2008-04-07 | 45.730 | 3,107,013 | +68,534 | 1.24% | 142,083,461 |
| 2008-04-08 | 2008-04-03 | 44.525 | 3,038,479 | +118,170 | 1.21% | 135,288,654 |
| 2008-04-07 | 2008-04-02 | 43.163 | 2,920,309 | +104,832 | 1.17% | 126,049,820 |
| 2008-04-03 | 2008-04-01 | 42.692 | 2,815,477 | +630,745 | 1.12% | 120,197,602 |
| 2008-04-02 | 2008-03-31 | 44.997 | 2,184,732 | -47,056 | 0.87% | 98,305,439 |
| 2008-04-01 | 2008-03-28 | 47.459 | 2,231,788 | -39,499 | 0.89% | 105,917,409 |
| 2008-03-31 | 2008-03-27 | 44.211 | 2,271,287 | +72,162 | 0.91% | 100,415,481 |
| 2008-03-28 | 2008-03-26 | 43.268 | 2,199,125 | -79,627 | 0.88% | 95,151,617 |
| 2008-03-27 | 2008-03-25 | 42.011 | 2,278,752 | +25,199 | 0.91% | 95,732,113 |
| 2008-03-26 | 2008-03-20 | 38.973 | 2,253,553 | -243,402 | 0.90% | 87,826,773 |
| 2008-03-25 | 2008-03-19 | 41.015 | 2,496,955 | +242,447 | 1.00% | 102,413,849 |
| 2008-03-20 | 2008-03-18 | 39.549 | 2,254,508 | -241,302 | 0.90% | 89,163,056 |
| 2008-03-19 | 2008-03-17 | 42.325 | 2,495,810 | -51,353 | 1.00% | 105,635,306 |
| 2008-03-18 | 2008-03-14 | 46.201 | 2,547,163 | +43,797 | 1.02% | 117,682,405 |
| 2008-03-17 | 2008-03-13 | 47.406 | 2,503,366 | -40,998 | 1.00% | 118,674,973 |
| 2008-03-14 | 2008-03-12 | 52.068 | 2,544,364 | -501,427 | 1.02% | 132,480,463 |
| 2008-03-13 | 2008-03-11 | 49.763 | 3,045,791 | +49,749 | 1.22% | 151,568,836 |
| 2008-03-12 | 2008-03-10 | 50.916 | 2,996,042 | -381 | 1.20% | 152,545,842 |
| 2008-03-11 | 2008-03-07 | 52.382 | 2,996,423 | +160,072 | 1.20% | 156,960,124 |
| 2008-03-10 | 2008-03-06 | 53.535 | 2,836,351 | -125,137 | 1.13% | 151,843,806 |
| 2008-03-07 | 2008-03-05 | 52.592 | 2,961,488 | -44,099 | 1.18% | 155,750,662 |
| 2008-03-06 | 2008-03-04 | 55.106 | 3,005,587 | -573 | 1.20% | 165,627,046 |
| 2008-03-05 | 2008-03-03 | 57.202 | 3,006,160 | -48,298 | 1.20% | 171,957,429 |
| 2008-03-04 | 2008-02-29 | 58.878 | 3,054,458 | -31,308 | 1.22% | 179,840,160 |
| 2008-03-03 | 2008-02-28 | 58.145 | 3,085,766 | -543,693 | 1.23% | 179,420,549 |
| 2008-02-29 | 2008-02-27 | 58.983 | 3,629,459 | +154,536 | 1.45% | 214,075,268 |
| 2008-02-28 | 2008-02-26 | 55.525 | 3,474,923 | +448,111 | 1.39% | 192,946,659 |
| 2008-02-27 | 2008-02-25 | 55.211 | 3,026,812 | -2,066,909 | 1.21% | 167,113,783 |
| 2008-02-26 | 2008-02-22 | 56.364 | 5,093,721 | +218,012 | 2.04% | 287,100,294 |
| 2008-02-25 | 2008-02-21 | 58.668 | 4,875,709 | -408,005 | 1.95% | 286,050,039 |
| 2008-02-22 | 2008-02-20 | 58.878 | 5,283,714 | -169,951 | 2.11% | 311,094,136 |
| 2008-02-21 | 2008-02-19 | 57.621 | 5,453,665 | +3,000,760 | 2.18% | 314,244,261 |
| 2008-02-20 | 2008-02-18 | 54.583 | 2,452,905 | +56,698 | 0.98% | 133,885,844 |
| 2008-02-19 | 2008-02-15 | 53.430 | 2,396,207 | +77,698 | 0.96% | 128,029,697 |
| 2008-02-18 | 2008-02-14 | 50.392 | 2,318,509 | +5,918 | 0.93% | 116,834,222 |
| 2008-02-15 | 2008-02-13 | 46.201 | 2,312,591 | -22,527 | 0.92% | 106,844,858 |
| 2008-02-14 | 2008-02-12 | 45.416 | 2,335,118 | +113,970 | 0.93% | 106,050,847 |
| 2008-02-13 | 2008-02-11 | 44.735 | 2,221,148 | -30,612 | 0.89% | 99,362,287 |
| 2008-02-12 | 2008-02-06 | 47.144 | 2,251,760 | -518,015 | 0.90% | 106,157,534 |
| 2008-02-11 | 2008-02-04 | 50.968 | 2,769,775 | +122,235 | 1.11% | 141,170,367 |
| 2008-02-05 | 2008-02-01 | 47.354 | 2,647,540 | +427,528 | 1.06% | 125,371,024 |
| 2008-02-04 | 2008-01-31 | 44.001 | 2,220,012 | -298,668 | 0.89% | 97,683,412 |
| 2008-02-01 | 2008-01-30 | 46.987 | 2,518,680 | -162,650 | 1.01% | 118,345,473 |
| 2008-01-31 | 2008-01-29 | 51.963 | 2,681,330 | -256,956 | 1.07% | 139,331,127 |
| 2008-01-30 | 2008-01-28 | 53.744 | 2,938,286 | -452,801 | 1.17% | 157,916,547 |
| 2008-01-29 | 2008-01-25 | 58.983 | 3,391,087 | -328,354 | 1.35% | 200,015,446 |
| 2008-01-28 | 2008-01-24 | 52.068 | 3,719,441 | -41,808 | 1.49% | 193,664,612 |
| 2008-01-25 | 2008-01-23 | 54.373 | 3,761,249 | +224,312 | 1.50% | 204,510,519 |
| 2008-01-24 | 2008-01-22 | 51.073 | 3,536,937 | -183,076 | 1.41% | 180,641,758 |
| 2008-01-23 | 2008-01-21 | 62.335 | 3,720,013 | -13,053 | 1.49% | 231,887,656 |
| 2008-01-22 | 2008-01-18 | 67.573 | 3,733,066 | -79,225 | 1.49% | 252,256,050 |
| 2008-01-21 | 2008-01-17 | 66.002 | 3,812,291 | +472,296 | 1.52% | 251,618,634 |
| 2008-01-18 | 2008-01-16 | 64.011 | 3,339,995 | +20,999 | 1.33% | 213,797,801 |
| 2008-01-17 | 2008-01-15 | 70.507 | 3,318,996 | +272,419 | 1.33% | 234,011,931 |
| 2008-01-16 | 2008-01-14 | 73.964 | 3,046,577 | +25,906 | 1.22% | 225,337,290 |
| 2008-01-15 | 2008-01-11 | 75.012 | 3,020,671 | +265,380 | 1.21% | 226,585,783 |
| 2008-01-14 | 2008-01-10 | 74.278 | 2,755,291 | -40,240 | 1.10% | 204,658,561 |
| 2008-01-11 | 2008-01-09 | 72.916 | 2,795,531 | +241,111 | 1.12% | 203,840,164 |
| 2008-01-10 | 2008-01-08 | 70.193 | 2,554,420 | +140,124 | 1.02% | 179,301,250 |
| 2008-01-09 | 2008-01-07 | 71.450 | 2,414,296 | +182,885 | 0.96% | 172,500,793 |
| 2008-01-08 | 2008-01-04 | 73.335 | 2,231,411 | +33,073 | 0.89% | 163,641,638 |
| 2008-01-07 | 2008-01-03 | 72.602 | 2,198,338 | -183,459 | 0.88% | 159,604,051 |
| 2008-01-04 | 2008-01-02 | 73.755 | 2,381,797 | +43,717 | 0.95% | 175,668,386 |
| 2008-01-03 | 2007-12-31 | 74.697 | 2,338,080 | +53,071 | 0.93% | 174,648,598 |
| 2008-01-02 | 2007-12-27 | 76.374 | 2,285,009 | -210,958 | 0.91% | 174,514,554 |
| 2007-12-28 | 2007-12-24 | 79.307 | 2,495,967 | +268,887 | 1.00% | 197,947,913 |
| 2007-12-27 | 2007-12-20 | 72.812 | 2,227,080 | +126,760 | 0.89% | 162,157,422 |
| 2007-12-21 | 2007-12-19 | 72.183 | 2,100,320 | +39,708 | 0.84% | 151,607,574 |
| 2007-12-20 | 2007-12-18 | 73.126 | 2,060,612 | -64,616 | 0.82% | 150,684,248 |
| 2007-12-19 | 2007-12-17 | 75.536 | 2,125,228 | -11,073 | 0.85% | 160,530,294 |
| 2007-12-18 | 2007-12-14 | 78.574 | 2,136,301 | +35,890 | 0.85% | 167,857,177 |
| 2007-12-17 | 2007-12-13 | 78.993 | 2,100,411 | -23,817 | 0.84% | 165,917,363 |
| 2007-12-14 | 2007-12-12 | 81.193 | 2,124,228 | +178,449 | 0.85% | 172,472,175 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,945,779 | -104,520 | 0.78% | 163,079,626 |
| 2007-12-12 | 2007-12-10 | 85.803 | 2,050,299 | -21,892 | 0.82% | 175,920,848 |
| 2007-12-11 | 2007-12-07 | 89.679 | 2,072,191 | +23,481 | 0.83% | 185,831,681 |
| 2007-12-10 | 2007-12-06 | 92.612 | 2,048,710 | -480,517 | 0.82% | 189,735,659 |
| 2007-12-07 | 2007-12-05 | 91.355 | 2,529,227 | -33,647 | 1.01% | 231,057,730 |
| 2007-12-06 | 2007-12-04 | 91.460 | 2,562,874 | -26,154 | 1.02% | 234,400,054 |
| 2007-12-05 | 2007-12-03 | 89.679 | 2,589,028 | +372,453 | 1.03% | 232,181,023 |
| 2007-12-04 | 2007-11-30 | 91.146 | 2,216,575 | +74,743 | 0.89% | 202,030,943 |
| 2007-12-03 | 2007-11-29 | 90.098 | 2,141,832 | +45,817 | 0.86% | 192,974,561 |
| 2007-11-30 | 2007-11-28 | 84.022 | 2,096,015 | +2,863 | 0.84% | 176,110,383 |
| 2007-11-29 | 2007-11-27 | 83.288 | 2,093,152 | -4,459 | 0.84% | 174,334,806 |
| 2007-11-28 | 2007-11-26 | 82.345 | 2,097,611 | +30,354 | 0.84% | 172,728,382 |
| 2007-11-27 | 2007-11-23 | 75.745 | 2,067,257 | -28,293 | 0.83% | 156,584,574 |
| 2007-11-26 | 2007-11-22 | 78.574 | 2,095,550 | -92,546 | 0.84% | 164,655,218 |
| 2007-11-23 | 2007-11-21 | 82.031 | 2,188,096 | +33,408 | 0.87% | 179,491,688 |
| 2007-11-22 | 2007-11-20 | 85.698 | 2,154,688 | +31,499 | 0.86% | 184,651,953 |
| 2007-11-21 | 2007-11-19 | 84.441 | 2,123,189 | +65,098 | 0.85% | 179,283,328 |
| 2007-11-20 | 2007-11-16 | 85.698 | 2,058,091 | -185,558 | 0.82% | 176,373,805 |
| 2007-11-19 | 2007-11-15 | 89.574 | 2,243,649 | -20,618 | 0.90% | 200,972,779 |
| 2007-11-16 | 2007-11-14 | 93.765 | 2,264,267 | +63,658 | 0.90% | 212,308,255 |
| 2007-11-15 | 2007-11-13 | 86.745 | 2,200,609 | -141,771 | 0.88% | 190,892,748 |
| 2007-11-14 | 2007-11-12 | 90.307 | 2,342,380 | -4,200 | 0.94% | 211,534,313 |
| 2007-11-13 | 2007-11-09 | 96.698 | 2,346,580 | -290,211 | 0.94% | 226,909,811 |
| 2007-11-12 | 2007-11-08 | 96.489 | 2,636,791 | -117,858 | 1.05% | 254,420,174 |
| 2007-11-09 | 2007-11-07 | 102.041 | 2,754,649 | +146,995 | 1.10% | 281,087,435 |
| 2007-11-08 | 2007-11-06 | 97.955 | 2,607,654 | +96,156 | 1.04% | 255,433,459 |
| 2007-11-07 | 2007-11-05 | 95.441 | 2,511,498 | -67,007 | 1.00% | 239,699,662 |
| 2007-11-06 | 2007-11-02 | 101.098 | 2,578,505 | +66,488 | 1.03% | 260,682,273 |
| 2007-11-05 | 2007-11-01 | 104.241 | 2,512,017 | -29,208 | 1.00% | 261,855,598 |
| 2007-11-02 | 2007-10-31 | 105.027 | 2,541,225 | -219,197 | 1.02% | 266,897,010 |
| 2007-11-01 | 2007-10-30 | 106.075 | 2,760,422 | -243,091 | 1.10% | 292,810,549 |
| 2007-10-31 | 2007-10-29 | 106.336 | 3,003,513 | +188,839 | 1.20% | 319,382,978 |
| 2007-10-30 | 2007-10-26 | 96.279 | 2,814,674 | +237,449 | 1.12% | 270,994,090 |
| 2007-10-29 | 2007-10-25 | 94.498 | 2,577,225 | +3,436 | 1.03% | 243,542,680 |
| 2007-10-26 | 2007-10-24 | 94.812 | 2,573,789 | -23,086 | 1.03% | 244,026,914 |
| 2007-10-25 | 2007-10-23 | 94.603 | 2,596,875 | -22,909 | 1.04% | 245,671,628 |
| 2007-10-24 | 2007-10-22 | 92.298 | 2,619,784 | -48,360 | 1.05% | 241,800,727 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,668,144 | -276,628 | 1.07% | 265,551,695 |
| 2007-10-22 | 2007-10-17 | 102.774 | 2,944,772 | -424,789 | 1.18% | 302,647,360 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,369,561 | -325,872 | 1.35% | 333,949,400 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,695,433 | +682,185 | 1.48% | 382,119,053 |
| 2007-10-16 | 2007-10-12 | 93.450 | 3,013,248 | -574,764 | 1.20% | 281,589,164 |
| 2007-10-15 | 2007-10-11 | 88.841 | 3,588,012 | +235,384 | 1.43% | 318,761,562 |
| 2007-10-12 | 2007-10-10 | 86.431 | 3,352,628 | +118,551 | 1.34% | 289,771,403 |
| 2007-10-11 | 2007-10-09 | 87.374 | 3,234,077 | -9,103 | 1.29% | 282,574,270 |
| 2007-10-10 | 2007-10-08 | 87.793 | 3,243,180 | -46,199 | 1.30% | 284,728,722 |
| 2007-10-09 | 2007-10-05 | 89.888 | 3,289,379 | -130,100 | 1.31% | 295,676,910 |
| 2007-10-08 | 2007-10-04 | 84.336 | 3,419,479 | +19,854 | 1.37% | 288,384,576 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,399,625 | -3,157 | 1.36% | 297,395,024 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,402,782 | -71,398 | 1.36% | 312,643,877 |
| 2007-10-03 | 2007-09-28 | 89.679 | 3,474,180 | +49,551 | 1.39% | 311,560,425 |
| 2007-10-02 | 2007-09-27 | 89.155 | 3,424,629 | +121,146 | 1.37% | 305,322,843 |
| 2007-09-28 | 2007-09-25 | 89.574 | 3,303,483 | -313,657 | 1.32% | 295,906,427 |
| 2007-09-27 | 2007-09-24 | 94.184 | 3,617,140 | +495,884 | 1.45% | 340,675,748 |
| 2007-09-25 | 2007-09-21 | 91.669 | 3,121,256 | -26,899 | 1.25% | 286,123,580 |
| 2007-09-24 | 2007-09-20 | 86.117 | 3,148,155 | -12,874 | 1.26% | 271,109,123 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,161,029 | +77,232 | 1.26% | 270,561,965 |
| 2007-09-20 | 2007-09-18 | 83.707 | 3,083,797 | +58,225 | 1.23% | 258,136,114 |
| 2007-09-19 | 2007-09-17 | 82.764 | 3,025,572 | +3,246 | 1.21% | 250,409,494 |
| 2007-09-18 | 2007-09-14 | 84.022 | 3,022,326 | +4,390 | 1.21% | 253,940,449 |
| 2007-09-17 | 2007-09-13 | 82.869 | 3,017,936 | -1,909 | 1.21% | 250,093,680 |
| 2007-09-14 | 2007-09-12 | 84.441 | 3,019,845 | -61,089 | 1.21% | 254,997,488 |
| 2007-09-13 | 2007-09-11 | 84.650 | 3,080,934 | -763 | 1.23% | 260,801,427 |
| 2007-09-12 | 2007-09-10 | 83.602 | 3,081,697 | -519,067 | 1.23% | 257,637,475 |
| 2007-09-11 | 2007-09-07 | 82.345 | 3,600,764 | +233,666 | 1.44% | 296,505,949 |
| 2007-09-10 | 2007-09-06 | 81.926 | 3,367,098 | -42,762 | 1.35% | 275,853,639 |
| 2007-09-07 | 2007-09-05 | 78.993 | 3,409,860 | +87,237 | 1.36% | 269,354,417 |
| 2007-09-06 | 2007-09-04 | 79.726 | 3,322,623 | +92,173 | 1.33% | 264,899,984 |
| 2007-09-05 | 2007-09-03 | 79.202 | 3,230,450 | +8,399 | 1.29% | 255,859,194 |
| 2007-09-04 | 2007-08-31 | 78.259 | 3,222,051 | +131,248 | 1.29% | 252,155,950 |
| 2007-09-03 | 2007-08-30 | 77.107 | 3,090,803 | -175,498 | 1.23% | 238,322,665 |
| 2007-08-31 | 2007-08-29 | 78.259 | 3,266,301 | +263,256 | 1.30% | 255,618,930 |
| 2007-08-30 | 2007-08-28 | 80.145 | 3,003,045 | -54,217 | 1.20% | 240,679,712 |
| 2007-08-29 | 2007-08-27 | 80.669 | 3,057,262 | +176,395 | 1.22% | 246,626,416 |
| 2007-08-28 | 2007-08-24 | 75.117 | 2,880,867 | -301,437 | 1.15% | 216,400,656 |
| 2007-08-27 | 2007-08-23 | 75.431 | 3,182,304 | +140,901 | 1.27% | 240,043,731 |
| 2007-08-24 | 2007-08-22 | 73.021 | 3,041,403 | +99,447 | 1.22% | 222,086,907 |
| 2007-08-23 | 2007-08-21 | 69.669 | 2,941,956 | +6,223 | 1.18% | 204,962,319 |
| 2007-08-22 | 2007-08-20 | 68.935 | 2,935,733 | -106,900 | 1.17% | 202,375,836 |
| 2007-08-21 | 2007-08-17 | 65.478 | 3,042,633 | +156,350 | 1.22% | 199,225,899 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,886,283 | -464,676 | 1.15% | 201,083,652 |
| 2007-08-17 | 2007-08-15 | 76.688 | 3,350,959 | +360,426 | 1.34% | 256,978,271 |
| 2007-08-16 | 2007-08-14 | 79.517 | 2,990,533 | -70,050 | 1.19% | 237,797,116 |
| 2007-08-15 | 2007-08-13 | 78.574 | 3,060,583 | -10,233 | 1.22% | 240,481,478 |
| 2007-08-14 | 2007-08-10 | 78.259 | 3,070,816 | +21,381 | 1.23% | 240,320,381 |
| 2007-08-13 | 2007-08-09 | 79.936 | 3,049,435 | +195,485 | 1.22% | 243,758,701 |
| 2007-08-10 | 2007-08-08 | 78.993 | 2,853,950 | -407,407 | 1.14% | 225,441,525 |
| 2007-08-09 | 2007-08-07 | 76.478 | 3,261,357 | +286,928 | 1.30% | 249,423,523 |
| 2007-08-08 | 2007-08-06 | 76.374 | 2,974,429 | +26,345 | 1.19% | 227,168,098 |
| 2007-08-07 | 2007-08-03 | 79.831 | 2,948,084 | -104,100 | 1.18% | 235,348,282 |
| 2007-08-06 | 2007-08-02 | 80.669 | 3,052,184 | +198,540 | 1.22% | 246,216,778 |
| 2007-08-03 | 2007-08-01 | 84.231 | 2,853,644 | +166,277 | 1.14% | 240,365,454 |
| 2007-08-02 | 2007-07-31 | 87.898 | 2,687,367 | -3,341 | 1.07% | 236,213,736 |
| 2007-08-01 | 2007-07-30 | 85.174 | 2,690,708 | -89,916 | 1.07% | 229,178,210 |
| 2007-07-31 | 2007-07-27 | 85.174 | 2,780,624 | -28,158 | 1.11% | 236,836,710 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,808,782 | +106,906 | 1.12% | 248,651,423 |
| 2007-07-27 | 2007-07-25 | 90.412 | 2,701,876 | +2,291 | 1.08% | 244,282,534 |
| 2007-07-26 | 2007-07-24 | 89.050 | 2,699,585 | +5,345 | 1.08% | 240,398,714 |
| 2007-07-25 | 2007-07-23 | 88.945 | 2,694,240 | +5,155 | 1.08% | 239,640,478 |
| 2007-07-24 | 2007-07-20 | 88.317 | 2,689,085 | -59,268 | 1.07% | 237,491,632 |
| 2007-07-23 | 2007-07-19 | 88.212 | 2,748,353 | -8,018 | 1.10% | 242,438,067 |
| 2007-07-20 | 2007-07-18 | 86.850 | 2,756,371 | +9,545 | 1.10% | 239,391,326 |
| 2007-07-18 | 2007-07-16 | 88.736 | 2,746,826 | -170,146 | 1.10% | 243,742,223 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,916,972 | +17,564 | 1.17% | 258,840,290 |
| 2007-07-16 | 2007-07-12 | 88.526 | 2,899,408 | +7,636 | 1.16% | 256,674,219 |
| 2007-07-13 | 2007-07-11 | 89.993 | 2,891,772 | +52,307 | 1.16% | 260,239,622 |
| 2007-07-12 | 2007-07-10 | 91.984 | 2,839,465 | -602,591 | 1.13% | 261,184,406 |
| 2007-07-11 | 2007-07-09 | 92.088 | 3,442,056 | +277,001 | 1.38% | 316,973,543 |
| 2007-07-10 | 2007-07-06 | 91.146 | 3,165,055 | -847,421 | 1.26% | 288,480,672 |
| 2007-07-09 | 2007-07-05 | 89.469 | 4,012,476 | -16,608 | 1.60% | 358,993,451 |
| 2007-07-06 | 2007-07-04 | 85.279 | 4,029,084 | +5,536 | 1.61% | 343,595,078 |
| 2007-07-05 | 2007-07-03 | 85.383 | 4,023,548 | -767,165 | 1.61% | 343,544,502 |
| 2007-07-04 | 2007-06-29 | 79.098 | 4,790,713 | -640,863 | 1.91% | 378,933,772 |
| 2007-07-03 | 2007-06-28 | 77.945 | 5,431,576 | +476,877 | 2.17% | 423,365,051 |
| 2007-06-29 | 2007-06-27 | 77.736 | 4,954,699 | +327,782 | 1.98% | 385,156,640 |
| 2007-06-28 | 2007-06-26 | 78.469 | 4,626,917 | +381,425 | 1.85% | 363,069,473 |
| 2007-06-27 | 2007-06-25 | 78.050 | 4,245,492 | +157,877 | 1.70% | 331,360,325 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,087,615 | 1.63% | 315,612,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy