History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 +0
2014-03-25 2014-03-21 12.695 0 +0
2014-03-24 2014-03-20 12.363 0 +0
2014-03-21 2014-03-19 12.446 0 +0
2014-03-20 2014-03-18 12.446 0 +0
2014-03-19 2014-03-17 12.446 0 +0
2014-03-18 2014-03-14 12.321 0 +0
2014-03-17 2014-03-13 12.363 0 +0
2014-03-14 2014-03-12 12.487 0 +0
2014-03-13 2014-03-11 12.612 0 +0
2014-03-12 2014-03-10 12.695 0 +0
2014-03-11 2014-03-07 12.985 0 +0
2014-03-10 2014-03-06 13.027 0 +0
2014-03-07 2014-03-05 13.110 0 +0
2014-03-06 2014-03-04 12.985 0 +0
2014-03-05 2014-03-03 13.027 0 +0
2014-03-04 2014-02-28 13.027 0 +0
2014-03-03 2014-02-27 13.068 0 +0
2014-02-28 2014-02-26 12.404 0 +0
2014-02-27 2014-02-25 12.695 0 +0
2014-02-26 2014-02-24 12.819 0 +0
2014-02-25 2014-02-21 12.861 0 +0
2014-02-24 2014-02-20 12.653 0 +0
2014-02-21 2014-02-19 12.861 0 +0
2014-02-20 2014-02-18 12.902 0 +0
2014-02-19 2014-02-17 12.902 0 +0
2014-02-18 2014-02-14 13.068 0 +0
2014-02-17 2014-02-13 12.985 0 +0
2014-02-14 2014-02-12 13.193 0 +0
2014-02-13 2014-02-11 13.110 0 +0
2014-02-12 2014-02-10 12.902 0 +0
2014-02-11 2014-02-07 12.778 0 +0
2014-02-10 2014-02-06 12.736 0 +0
2014-02-07 2014-02-05 12.819 0 +0
2014-02-06 2014-02-04 12.985 0 +0
2014-02-05 2014-01-30 13.483 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.276 0 +0
2014-01-28 2014-01-24 13.815 0 +0
2014-01-27 2014-01-23 13.856 0 +0
2014-01-24 2014-01-22 14.022 0 +0
2014-01-23 2014-01-21 14.188 0 +0
2014-01-22 2014-01-20 14.230 0 +0
2014-01-21 2014-01-17 14.354 0 +0
2014-01-20 2014-01-16 14.562 0 +0
2014-01-17 2014-01-15 14.894 0 +0
2014-01-16 2014-01-14 14.147 0 +0
2014-01-15 2014-01-13 13.898 0 +0
2014-01-14 2014-01-10 13.608 0 +0
2014-01-13 2014-01-09 13.732 0 +0
2014-01-10 2014-01-08 13.690 0 +0
2014-01-09 2014-01-07 13.732 0 +0
2014-01-08 2014-01-06 13.608 0 +0
2014-01-07 2014-01-03 14.271 0 +0
2014-01-06 2014-01-02 14.520 0 +0
2014-01-03 2013-12-31 14.396 0 +0
2014-01-02 2013-12-27 14.437 0 +0
2013-12-30 2013-12-24 14.313 0 +0
2013-12-27 2013-12-20 13.690 0 +0
2013-12-23 2013-12-19 14.728 0 +0
2013-12-20 2013-12-18 14.728 0 +0
2013-12-19 2013-12-17 14.520 0 +0
2013-12-18 2013-12-16 14.811 0 +0
2013-12-17 2013-12-13 14.396 0 +0
2013-12-16 2013-12-12 14.147 0 +0
2013-12-13 2013-12-11 13.981 0 +0
2013-12-12 2013-12-10 13.981 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.649 0 +0
2013-12-06 2013-12-04 13.773 0 +0
2013-12-05 2013-12-03 13.690 0 +0
2013-12-04 2013-12-02 13.773 0 +0
2013-12-03 2013-11-29 13.649 0 +0
2013-12-02 2013-11-28 13.898 0 +0
2013-11-29 2013-11-27 13.898 0 +0
2013-11-28 2013-11-26 13.815 0 +0
2013-11-27 2013-11-25 13.732 0 +0
2013-11-26 2013-11-22 13.898 0 +0
2013-11-25 2013-11-21 13.856 0 +0
2013-11-22 2013-11-20 14.271 0 +0
2013-11-21 2013-11-19 14.064 0 +0
2013-11-20 2013-11-18 13.690 0 +0
2013-11-19 2013-11-15 13.566 0 +0
2013-11-18 2013-11-14 13.483 0 +0
2013-11-15 2013-11-13 13.276 0 +0
2013-11-14 2013-11-12 13.400 0 +0
2013-11-13 2013-11-11 13.359 0 +0
2013-11-12 2013-11-08 13.483 0 +0
2013-11-11 2013-11-07 13.566 0 +0
2013-11-08 2013-11-06 13.234 0 +0
2013-11-07 2013-11-05 13.317 0 +0
2013-11-06 2013-11-04 13.234 0 +0
2013-11-05 2013-11-01 13.193 0 +0
2013-11-04 2013-10-31 13.027 0 -5,607,236
2013-10-28 2013-10-24 13.151 5,607,236 -482 1.77% 73,741,688
2013-10-16 2013-10-11 12.446 5,607,718 +72,313 1.77% 69,793,085
2013-10-09 2013-10-07 12.363 5,535,405 +24,105 1.75% 68,433,798
2013-10-04 2013-10-02 12.446 5,511,300 -18,561 1.74% 68,593,076
2013-09-24 2013-09-19 12.695 5,529,861 +72,313 1.75% 70,200,566
2013-09-12 2013-09-10 13.151 5,457,548 +48,209 1.73% 71,773,116
2013-07-04 2013-07-02 11.243 5,409,339 -22,417 1.71% 60,816,086
2013-07-03 2013-06-28 11.118 5,431,756 -19,283 1.72% 60,392,085
2013-06-24 2013-06-20 12.031 5,451,039 +180,782 1.72% 65,581,638
2013-06-21 2013-06-19 12.031 5,270,257 +406,640 1.67% 63,406,644
2013-06-20 2013-06-18 11.824 4,863,617 +115,701 1.54% 57,505,476
2013-06-19 2013-06-17 11.533 4,747,916 +329,506 1.50% 54,758,658
2013-06-11 2013-06-07 13.399 4,418,410 +218,462 1.40% 59,201,332
2013-06-07 2013-06-05 13.311 4,199,948 -34,369 1.40% 55,907,599
2013-05-23 2013-05-21 13.748 4,234,317 +45,825 1.41% 58,213,138
2013-05-22 2013-05-20 13.442 4,188,492 -9,852 1.39% 56,303,513
2013-05-10 2013-05-08 13.879 4,198,344 +33,910 1.40% 58,268,284
2013-04-11 2013-04-09 14.446 4,164,434 +29,787 1.39% 60,160,448
2013-04-03 2013-03-28 14.839 4,134,647 +22,912 1.38% 61,354,220
2013-04-02 2013-03-27 15.145 4,111,735 +22,913 1.37% 62,270,403
2013-03-13 2013-03-11 16.847 4,088,822 -11,456 1.36% 68,883,086
2013-03-12 2013-03-08 16.148 4,100,278 -583,216 1.36% 66,212,825
2013-02-07 2013-02-05 17.894 4,683,494 -57,510 1.56% 83,807,119
2013-01-25 2013-01-23 18.069 4,741,004 +142,516 1.58% 85,663,882
2013-01-24 2013-01-22 18.374 4,598,488 +87,525 1.53% 84,493,683
2013-01-22 2013-01-18 17.938 4,510,963 +16,727 1.50% 80,916,702
2013-01-21 2013-01-17 17.807 4,494,236 -213,087 1.50% 80,028,214
2013-01-18 2013-01-16 18.418 4,707,323 -38,190 1.57% 86,698,890
2013-01-16 2013-01-14 16.498 4,745,513 -22,912 1.58% 78,289,236
2013-01-08 2013-01-04 16.236 4,768,425 -13,748 1.59% 77,418,541
2012-12-27 2012-12-20 15.512 4,782,173 +153,741 1.59% 74,182,621
2012-12-18 2012-12-14 15.648 4,628,432 -665 1.59% 72,423,884
2012-12-13 2012-12-11 15.061 4,629,097 +22,175 1.59% 69,720,613
2012-12-03 2012-11-29 14.340 4,606,922 +22,176 1.58% 66,062,716
2012-11-22 2012-11-20 14.205 4,584,746 +22,176 1.58% 65,124,482
2012-11-21 2012-11-19 14.430 4,562,570 +22,176 1.57% 65,838,203
2012-11-20 2012-11-16 14.340 4,540,394 -8,870 1.56% 65,108,713
2012-11-15 2012-11-13 14.340 4,549,264 -22,176 1.56% 65,235,907
2012-11-06 2012-11-02 15.422 4,571,440 +44,352 1.57% 70,501,373
2012-11-01 2012-10-30 14.565 4,527,088 -194,334 1.56% 65,938,628
2012-10-24 2012-10-19 15.783 4,721,422 -1,775 1.62% 74,517,678
2012-10-22 2012-10-18 15.873 4,723,197 +22,176 1.62% 74,971,668
2012-10-16 2012-10-12 15.332 4,701,021 +3,992 1.62% 72,075,814
2012-10-04 2012-09-28 15.061 4,697,029 -6,653 1.62% 70,743,763
2012-09-18 2012-09-14 15.918 4,703,682 -12,640 1.62% 74,874,012
2012-09-06 2012-09-04 12.762 4,716,322 -2,218 1.62% 60,187,781
2012-09-03 2012-08-30 12.942 4,718,540 +190,270 1.62% 61,067,197
2012-08-23 2012-08-21 13.709 4,528,270 -222 1.56% 62,076,089
2012-08-17 2012-08-15 13.303 4,528,492 -22,176 1.56% 60,241,263
2012-08-10 2012-08-08 13.303 4,550,668 -11,088 1.57% 60,536,264
2012-08-08 2012-08-06 13.077 4,561,756 -5,544 1.57% 59,655,226
2012-08-03 2012-08-01 12.942 4,567,300 -23,950 1.57% 59,109,854
2012-07-30 2012-07-26 11.950 4,591,250 -12,197 1.58% 54,864,985
2012-07-09 2012-07-05 13.483 4,603,447 -1,774 1.58% 62,068,719
2012-07-06 2012-07-04 13.348 4,605,221 +6,653 1.58% 61,469,635
2012-06-13 2012-06-11 13.258 4,598,568 -8,648 1.58% 60,966,097
2012-06-01 2012-05-30 14.069 4,607,216 -2,218 1.58% 64,820,386
2012-05-31 2012-05-29 13.934 4,609,434 +33,486 1.59% 64,228,019
2012-05-25 2012-05-23 13.077 4,575,948 +39,916 1.57% 59,840,819
2012-05-18 2012-05-16 12.581 4,536,032 +221,759 1.56% 57,068,803
2012-05-17 2012-05-15 13.213 4,314,273 -44,351 1.48% 57,002,472
2012-05-11 2012-05-09 13.348 4,358,624 +103,783 1.50% 58,178,104
2012-05-09 2012-05-07 13.709 4,254,841 +110,879 1.46% 58,327,769
2012-04-30 2012-04-26 13.889 4,143,962 -22,176 1.43% 57,555,248
2012-04-27 2012-04-25 13.844 4,166,138 -16,643 1.43% 57,675,381
2012-04-24 2012-04-20 14.430 4,182,781 +22,176 1.44% 60,357,821
2012-04-23 2012-04-19 14.610 4,160,605 +77,616 1.43% 60,788,293
2012-04-17 2012-04-13 15.242 4,082,989 +26,168 1.40% 62,231,943
2012-04-16 2012-04-12 14.746 4,056,821 +44,351 1.40% 59,820,776
2012-04-13 2012-04-11 14.385 4,012,470 +44,352 1.38% 57,719,283
2012-04-11 2012-04-05 15.332 3,968,118 +66,528 1.36% 60,838,983
2012-03-30 2012-03-28 15.152 3,901,590 +22,176 1.34% 59,115,226
2012-03-26 2012-03-22 16.820 3,879,414 -88,704 1.33% 65,251,937
2012-03-21 2012-03-19 17.046 3,968,118 -84,268 1.36% 67,638,634
2012-03-12 2012-03-08 16.324 4,052,386 +22,176 1.39% 66,151,215
2012-03-09 2012-03-07 16.053 4,030,210 +229,753 1.39% 64,698,785
2012-02-27 2012-02-23 18.218 3,800,457 -8,870 1.31% 69,236,585
2012-02-17 2012-02-15 18.534 3,809,327 -29,272 1.31% 70,600,622
2012-02-16 2012-02-14 18.083 3,838,599 -15,080 1.32% 69,412,161
2012-02-14 2012-02-10 19.932 3,853,679 -11,088 1.33% 76,809,733
2012-02-13 2012-02-09 20.518 3,864,767 +11,088 1.33% 79,296,343
2012-02-08 2012-02-06 18.128 3,853,679 +22,176 1.33% 69,858,626
2012-02-06 2012-02-02 17.542 3,831,503 -4,435 1.32% 67,210,514
2012-01-31 2012-01-27 17.722 3,835,938 +33,264 1.32% 67,980,222
2012-01-30 2012-01-26 17.496 3,802,674 -6,653 1.31% 66,533,331
2012-01-27 2012-01-20 16.910 3,809,327 -22,176 1.31% 64,416,626
2011-12-20 2011-12-16 16.008 3,831,503 -6,653 1.32% 61,336,074
2011-12-05 2011-12-01 17.496 3,838,156 -17,740 1.32% 67,154,141
2011-12-02 2011-11-30 16.459 3,855,896 -19,959 1.33% 63,465,342
2011-11-30 2011-11-28 15.603 3,875,855 -8,870 1.33% 60,473,077
2011-11-24 2011-11-22 15.422 3,884,725 +19,958 1.34% 59,910,761
2011-11-18 2011-11-16 15.828 3,864,767 -33,264 1.33% 61,171,465
2011-11-11 2011-11-09 16.865 3,898,031 -3,326 1.34% 65,740,854
2011-11-08 2011-11-04 17.406 3,901,357 -8,870 1.34% 67,908,079
2011-11-07 2011-11-03 16.820 3,910,227 +110,879 1.34% 65,770,213
2011-11-01 2011-10-28 18.218 3,799,348 -10,644 1.31% 69,216,381
2011-10-19 2011-10-17 16.685 3,809,992 -8,871 1.31% 63,568,833
2011-10-17 2011-10-13 16.549 3,818,863 -13,305 1.31% 63,200,220
2011-10-14 2011-10-12 15.512 3,832,168 -6,653 1.32% 59,445,835
2011-10-13 2011-10-11 15.197 3,838,821 -10,866 1.32% 58,337,285
2011-10-10 2011-10-06 13.032 3,849,687 +22,176 1.32% 50,169,724
2011-10-07 2011-10-04 11.950 3,827,511 +149,687 1.32% 45,738,379
2011-09-30 2011-09-27 14.836 3,677,824 +8,870 1.26% 54,563,885
2011-09-05 2011-09-01 20.698 3,668,954 -33,263 1.26% 75,940,491
2011-08-31 2011-08-29 18.985 3,702,217 +73,180 1.27% 70,284,962
2011-08-30 2011-08-26 18.173 3,629,037 +199,805 1.25% 65,950,014
2011-08-29 2011-08-25 18.308 3,429,232 +55,440 1.18% 62,782,897
2011-08-26 2011-08-24 18.128 3,373,792 +108,662 1.16% 61,159,342
2011-08-18 2011-08-16 20.157 3,265,130 +66,528 1.12% 65,815,237
2011-08-15 2011-08-11 19.886 3,198,602 +93,139 1.10% 63,608,806
2011-08-12 2011-08-10 20.653 3,105,463 +42,134 1.07% 64,137,243
2011-08-03 2011-08-01 27.462 3,063,329 -11,532 1.05% 84,125,834
2011-08-01 2011-07-28 28.048 3,074,861 -162,549 1.06% 86,245,078
2011-07-29 2011-07-27 27.733 3,237,410 -33,264 1.11% 89,782,412
2011-07-28 2011-07-26 28.048 3,270,674 -110,880 1.12% 91,737,329
2011-07-27 2011-07-25 27.688 3,381,554 -11,088 1.16% 93,627,439
2011-07-26 2011-07-22 27.643 3,392,642 -115,314 1.17% 93,781,453
2011-07-25 2011-07-21 26.876 3,507,956 -33,264 1.21% 94,279,842
2011-07-22 2011-07-20 27.327 3,541,220 +5,987 1.22% 96,770,722
2011-07-15 2011-07-13 27.643 3,535,233 +33,264 1.22% 97,723,039
2011-07-14 2011-07-12 27.598 3,501,969 -44,352 1.20% 96,645,618
2011-07-13 2011-07-11 28.770 3,546,321 -4,878 1.22% 102,027,482
2011-07-12 2011-07-08 29.311 3,551,199 +22,176 1.22% 104,089,474
2011-07-08 2011-07-06 29.537 3,529,023 -3,770 1.21% 104,235,160
2011-07-06 2011-07-04 29.807 3,532,793 -14,415 1.22% 105,302,358
2011-07-05 2011-06-30 29.491 3,547,208 -8,870 1.22% 104,612,324
2011-07-04 2011-06-29 29.041 3,556,078 +443 1.22% 103,270,337
2011-06-24 2011-06-22 29.446 3,555,635 -13,305 1.22% 104,700,511
2011-06-23 2011-06-21 29.491 3,568,940 -27,720 1.23% 105,253,233
2011-06-21 2011-06-17 29.942 3,596,660 +35,481 1.24% 107,692,612
2011-06-13 2011-06-09 29.717 3,561,179 -2,217 1.22% 105,827,288
2011-05-26 2011-05-24 29.582 3,563,396 +222 1.23% 105,411,107
2011-05-20 2011-05-18 30.303 3,563,174 -87,817 1.23% 107,975,383
2011-05-17 2011-05-13 30.303 3,650,991 +17,311 1.26% 110,636,514
2011-05-04 2011-04-29 31.385 3,633,680 +27,942 1.25% 114,044,505
2011-04-28 2011-04-26 32.197 3,605,738 +665 1.24% 116,094,281
2011-04-27 2011-04-21 32.513 3,605,073 -3,548 1.24% 117,210,839
2011-04-14 2011-04-12 32.332 3,608,621 +22,176 1.24% 116,675,286
2011-04-12 2011-04-08 32.783 3,586,445 -28,607 1.23% 117,575,554
2011-04-07 2011-04-04 31.611 3,615,052 -6,653 1.24% 114,274,943
2011-04-04 2011-03-31 30.574 3,621,705 -11,088 1.25% 110,728,958
2011-03-30 2011-03-28 29.401 3,632,793 -11,088 1.25% 106,808,716
2011-03-21 2011-03-17 29.131 3,643,881 +14,636 1.25% 106,148,815
2011-03-18 2011-03-16 29.987 3,629,245 -11,088 1.25% 108,831,942
2011-03-08 2011-03-04 31.430 3,640,333 -222 1.25% 114,417,469
2011-03-04 2011-03-02 31.295 3,640,555 -44,351 1.25% 113,931,946
2011-03-01 2011-02-25 36.083 3,684,906 -66,528 1.27% 132,961,203
2011-02-28 2011-02-24 35.119 3,751,434 +239,882 1.29% 131,747,246
2011-02-25 2011-02-23 35.601 3,511,552 -41,516 1.29% 125,014,460
2011-01-17 2011-01-13 35.408 3,553,068 -62,273 1.31% 125,807,799
2011-01-11 2011-01-07 34.830 3,615,341 +20,758 1.33% 125,922,770
2011-01-10 2011-01-06 35.890 3,594,583 +20,758 1.32% 129,009,441
2011-01-06 2011-01-04 36.131 3,573,825 -10,379 1.31% 129,125,273
2011-01-04 2010-12-31 34.445 3,584,204 -26,986 1.32% 123,456,928
2010-12-30 2010-12-28 31.602 3,611,190 +7,888 1.33% 114,122,397
2010-12-08 2010-12-06 31.699 3,603,302 -1,245 1.32% 114,220,291
2010-12-07 2010-12-03 31.121 3,604,547 +623 1.32% 112,175,991
2010-12-06 2010-12-02 31.362 3,603,924 +62,273 1.32% 113,024,688
2010-12-03 2010-12-01 30.735 3,541,651 +381,946 1.30% 108,853,688
2010-11-30 2010-11-26 30.061 3,159,705 +14,530 1.16% 94,983,427
2010-11-25 2010-11-23 29.772 3,145,175 -41,516 1.16% 93,637,540
2010-11-19 2010-11-17 30.735 3,186,691 -40,685 1.17% 97,943,888
2010-11-15 2010-11-11 37.142 3,227,376 -62,274 1.19% 119,872,800
2010-11-08 2010-11-04 37.046 3,289,650 +13,700 1.21% 121,868,857
2010-11-05 2010-11-03 36.034 3,275,950 -12,454 1.20% 118,047,167
2010-11-04 2010-11-02 37.672 3,288,404 -20,758 1.21% 123,882,119
2010-11-03 2010-11-01 37.624 3,309,162 +38,817 1.22% 124,504,706
2010-11-02 2010-10-29 35.842 3,270,345 -114,168 1.20% 117,215,005
2010-11-01 2010-10-28 27.893 3,384,513 +32,589 1.24% 94,404,230
2010-10-28 2010-10-26 28.905 3,351,924 +18,683 1.23% 96,886,244
2010-10-27 2010-10-25 29.627 3,333,241 +45,667 1.22% 98,754,873
2010-10-26 2010-10-22 28.905 3,287,574 +4,152 1.21% 95,026,229
2010-10-25 2010-10-21 29.097 3,283,422 +41,515 1.21% 95,538,924
2010-10-22 2010-10-20 28.905 3,241,907 -4,151 1.19% 93,706,239
2010-10-21 2010-10-19 29.820 3,246,058 -2,284 1.19% 96,797,386
2010-10-19 2010-10-15 30.446 3,248,342 -207 1.19% 98,899,827
2010-10-14 2010-10-12 29.001 3,248,549 -13,285 1.19% 94,211,218
2010-10-07 2010-10-05 26.062 3,261,834 +42,346 1.20% 85,011,137
2010-10-06 2010-10-04 26.592 3,219,488 -5,190 1.18% 85,613,567
2010-09-28 2010-09-24 25.532 3,224,678 -25,117 1.18% 82,333,946
2010-09-21 2010-09-17 25.677 3,249,795 +83,032 1.19% 83,444,916
2010-09-01 2010-08-30 21.486 3,166,763 +16,814 1.16% 68,040,442
2010-08-25 2010-08-23 22.787 3,149,949 -10,379 1.16% 71,776,350
2010-08-12 2010-08-10 23.702 3,160,328 -10,379 1.16% 74,905,545
2010-08-06 2010-08-04 24.376 3,170,707 -17,852 1.16% 77,290,005
2010-08-05 2010-08-03 23.798 3,188,559 -4,774 1.17% 75,881,885
2010-06-23 2010-06-21 22.738 3,193,333 -337,524 1.17% 72,611,083
2010-06-14 2010-06-10 21.004 3,530,857 +20,758 1.30% 74,162,323
2010-06-11 2010-06-09 21.293 3,510,099 +1,246 1.29% 74,740,903
2010-06-10 2010-06-08 21.775 3,508,853 +17,852 1.29% 76,404,742
2010-06-03 2010-06-01 22.979 3,491,001 +20,757 1.28% 80,220,443
2010-05-31 2010-05-27 22.931 3,470,244 +17,852 1.28% 79,576,287
2010-05-28 2010-05-26 22.064 3,452,392 +5,190 1.27% 76,173,215
2010-05-27 2010-05-25 23.124 3,447,202 +5,189 1.27% 79,712,178
2010-05-25 2010-05-20 23.268 3,442,013 +8,857 1.26% 80,089,640
2010-05-19 2010-05-17 25.436 3,433,156 -4,496 1.26% 87,326,120
2010-05-18 2010-05-14 27.363 3,437,652 +33,005 1.26% 94,064,760
2010-05-14 2010-05-12 26.881 3,404,647 +10,379 1.25% 91,521,472
2010-05-13 2010-05-11 26.930 3,394,268 -7,680 1.25% 91,405,987
2010-05-05 2010-05-03 30.024 3,401,948 -4,497 1.25% 102,140,260
2010-05-04 2010-04-30 30.171 3,406,445 +50,482 1.25% 102,774,995
2010-04-30 2010-04-28 31.295 3,355,963 +20,451 1.25% 105,026,298
2010-04-28 2010-04-26 32.567 3,335,512 -5,317 1.24% 108,626,967
2010-04-27 2010-04-23 32.469 3,340,829 -26,790 1.25% 108,473,398
2010-04-26 2010-04-22 32.714 3,367,619 +59,919 1.26% 110,166,610
2010-04-21 2010-04-19 32.909 3,307,700 -24,437 1.23% 108,853,424
2010-04-20 2010-04-16 33.349 3,332,137 -173,623 1.24% 111,124,071
2010-04-19 2010-04-15 33.251 3,505,760 -20,450 1.31% 116,571,400
2010-04-15 2010-04-13 32.714 3,526,210 +8,180 1.32% 115,354,677
2010-04-14 2010-04-12 32.714 3,518,030 -10,225 1.31% 115,087,081
2010-04-09 2010-04-07 33.007 3,528,255 +204,503 1.32% 116,456,747
2010-04-08 2010-04-01 32.371 3,323,752 -3,544 1.24% 107,593,868
2010-03-29 2010-03-25 31.882 3,327,296 +339,135 1.24% 106,081,573
2010-03-19 2010-03-17 31.540 2,988,161 +20,450 1.11% 94,246,369
2010-03-10 2010-03-08 31.687 2,967,711 -4,429 1.11% 94,036,732
2010-03-05 2010-03-03 30.806 2,972,140 +818 1.11% 91,561,043
2010-03-02 2010-02-26 29.731 2,971,322 -3,477 1.11% 88,339,353
2010-02-24 2010-02-22 29.828 2,974,799 -3,543 1.11% 88,733,657
2010-02-18 2010-02-12 30.611 2,978,342 -10,225 1.11% 91,169,551
2010-02-11 2010-02-09 28.606 2,988,567 +31,698 1.11% 85,490,879
2010-02-10 2010-02-08 28.166 2,956,869 -4,430 1.10% 83,282,832
2010-02-09 2010-02-05 28.704 2,961,299 +18,405 1.10% 85,000,461
2010-02-05 2010-02-03 30.904 2,942,894 -11,656 1.10% 90,947,887
2010-01-29 2010-01-27 30.220 2,954,550 +30,675 1.10% 89,285,459
2010-01-28 2010-01-26 30.269 2,923,875 -204,503 1.09% 88,501,446
2010-01-27 2010-01-25 31.491 3,128,378 -4,429 1.17% 98,515,827
2010-01-13 2010-01-11 33.105 3,132,807 -3,987 1.17% 103,710,619
2010-01-12 2010-01-08 32.762 3,136,794 -3,272 1.17% 102,768,903
2010-01-04 2009-12-29 30.220 3,140,066 +20,450 1.17% 94,891,687
2009-12-30 2009-12-28 30.171 3,119,616 -3,986 1.16% 94,121,149
2009-12-28 2009-12-22 29.339 3,123,602 -106,137 1.16% 91,644,807
2009-12-22 2009-12-18 29.633 3,229,739 -40,901 1.20% 95,706,398
2009-12-18 2009-12-16 30.122 3,270,640 +2,863 1.22% 98,517,725
2009-12-16 2009-12-14 30.806 3,267,777 -4,429 1.22% 100,668,565
2009-12-11 2009-12-09 30.513 3,272,206 -20,450 1.22% 99,844,959
2009-12-10 2009-12-08 31.100 3,292,656 -10,225 1.23% 102,401,046
2009-12-08 2009-12-04 31.980 3,302,881 -8,181 1.23% 105,626,185
2009-12-03 2009-12-01 31.247 3,311,062 +43,151 1.23% 103,459,194
2009-12-02 2009-11-30 31.393 3,267,911 -4,430 1.22% 102,590,268
2009-11-27 2009-11-25 31.980 3,272,341 -30,675 1.22% 104,649,515
2009-11-18 2009-11-16 33.594 3,303,016 +55,285 1.23% 110,960,481
2009-11-17 2009-11-13 32.078 3,247,731 +20,450 1.21% 104,180,109
2009-11-13 2009-11-11 31.833 3,227,281 +10,225 1.20% 102,735,062
2009-11-10 2009-11-06 31.540 3,217,056 +102,252 1.20% 101,465,699
2009-11-04 2009-11-02 31.295 3,114,804 -3,987 1.16% 97,479,123
2009-10-28 2009-10-23 33.740 3,118,791 +29,653 1.16% 105,229,203
2009-10-21 2009-10-19 32.420 3,089,138 +26,246 1.15% 100,150,185
2009-10-16 2009-10-14 32.225 3,062,892 -10,225 1.14% 98,700,196
2009-10-07 2009-10-05 29.828 3,073,117 -3,987 1.15% 91,666,331
2009-09-29 2009-09-25 31.393 3,077,104 +2,659 1.15% 96,600,221
2009-09-23 2009-09-21 33.056 3,074,445 -45,330 1.15% 101,628,225
2009-09-18 2009-09-16 33.202 3,119,775 +51,125 1.16% 103,584,307
2009-09-15 2009-09-11 31.442 3,068,650 +60,124 1.14% 96,484,877
2009-09-14 2009-09-10 31.540 3,008,526 -20,450 1.12% 94,888,679
2009-09-09 2009-09-07 31.198 3,028,976 -22,835 1.13% 94,496,871
2009-09-02 2009-08-31 28.313 3,051,811 +40,901 1.14% 86,404,650
2009-09-01 2009-08-28 29.828 3,010,910 +30,675 1.12% 89,810,792
2009-08-26 2009-08-24 31.882 2,980,235 -4,430 1.11% 95,016,499
2009-08-25 2009-08-21 31.736 2,984,665 -20,450 1.11% 94,719,895
2009-08-24 2009-08-20 31.540 3,005,115 -10,225 1.12% 94,781,097
2009-08-20 2009-08-18 31.784 3,015,340 -102,251 1.12% 95,840,829
2009-08-12 2009-08-10 35.452 3,117,591 +14,692 1.16% 110,524,374
2009-08-10 2009-08-06 36.674 3,102,899 +19,018 1.16% 113,796,740
2009-08-06 2009-08-04 37.457 3,083,881 -61,351 1.15% 115,512,052
2009-08-05 2009-08-03 36.968 3,145,232 +23,518 1.17% 116,272,069
2009-08-03 2009-07-30 33.740 3,121,714 -30,675 1.16% 105,327,826
2009-07-31 2009-07-29 34.523 3,152,389 +39,264 1.18% 108,829,196
2009-07-30 2009-07-28 35.110 3,113,125 +193,664 1.16% 109,300,443
2009-07-29 2009-07-27 33.202 2,919,461 -19,153 1.09% 96,933,383
2009-07-28 2009-07-24 29.633 2,938,614 +77,711 1.10% 87,079,532
2009-07-24 2009-07-22 28.313 2,860,903 -24,541 1.07% 80,999,552
2009-07-21 2009-07-17 26.895 2,885,444 -21,677 1.08% 77,602,597
2009-07-17 2009-07-15 27.090 2,907,121 -17,383 1.08% 78,754,212
2009-07-16 2009-07-14 26.014 2,924,504 +6,442 1.09% 76,078,995
2009-07-15 2009-07-13 25.085 2,918,062 -3,986 1.09% 73,200,289
2009-07-10 2009-07-08 25.672 2,922,048 -13,293 1.09% 75,014,906
2009-07-09 2009-07-07 26.259 2,935,341 -8,180 1.09% 77,078,590
2009-07-03 2009-06-30 27.335 2,943,521 +7,157 1.10% 80,459,970
2009-07-02 2009-06-29 26.552 2,936,364 -4,429 1.10% 77,966,967
2009-06-26 2009-06-24 25.819 2,940,793 -20,450 1.10% 75,927,534
2009-06-25 2009-06-23 25.036 2,961,243 +204 1.10% 74,138,693
2009-06-23 2009-06-19 26.014 2,961,039 +40,901 1.10% 77,029,429
2009-06-18 2009-06-16 26.943 2,920,138 +13,292 1.09% 78,678,468
2009-06-17 2009-06-15 28.361 2,906,846 +16,021 1.08% 82,442,459
2009-06-16 2009-06-12 29.633 2,890,825 -6,135 1.08% 85,663,407
2009-06-11 2009-06-09 28.068 2,896,960 +10,225 1.08% 81,312,125
2009-06-08 2009-06-04 29.780 2,886,735 +31,085 1.08% 85,965,685
2009-06-05 2009-06-03 29.388 2,855,650 -20,451 1.07% 83,922,878
2009-06-04 2009-06-02 27.872 2,876,101 +47,343 1.07% 80,164,097
2009-05-25 2009-05-21 24.450 2,828,758 -15,951 1.05% 69,161,868
2009-05-22 2009-05-20 25.085 2,844,709 -38,651 1.06% 71,360,212
2009-05-21 2009-05-19 24.450 2,883,360 +14,724 1.08% 70,496,863
2009-05-20 2009-05-18 22.689 2,868,636 -205 1.07% 65,087,013
2009-05-13 2009-05-11 22.591 2,868,841 -12,474 1.07% 64,811,097
2009-05-12 2009-05-08 23.423 2,881,315 +9,816 1.07% 67,488,095
2009-05-07 2009-05-05 22.494 2,871,499 -43,048 1.07% 64,590,317
2009-05-06 2009-05-04 20.733 2,914,547 +51,126 1.09% 60,427,947
2009-04-29 2009-04-27 20.108 2,863,421 +133,758 1.07% 57,576,924
2009-04-28 2009-04-24 21.339 2,729,663 -23,394 1.07% 58,247,803
2009-04-23 2009-04-21 21.236 2,753,057 -72,814 1.08% 58,464,566
2009-04-21 2009-04-17 21.339 2,825,871 -97,474 1.11% 60,300,769
2009-04-17 2009-04-15 23.288 2,923,345 +7,797 1.14% 68,078,991
2009-04-16 2009-04-14 22.057 2,915,548 -25,343 1.14% 64,308,123
2009-04-09 2009-04-07 20.108 2,940,891 +29,242 1.15% 59,134,670
2009-04-08 2009-04-06 20.467 2,911,649 -19,494 1.14% 59,592,156
2009-03-31 2009-03-27 19.903 2,931,143 -9,748 1.15% 58,337,245
2009-03-27 2009-03-25 19.697 2,940,891 -138,024 1.15% 57,927,840
2009-03-26 2009-03-24 19.492 3,078,915 -19,495 1.20% 60,014,816
2009-03-25 2009-03-23 19.851 3,098,410 -194,950 1.21% 61,507,353
2009-03-24 2009-03-20 17.081 3,293,360 -14,621 1.29% 56,254,935
2009-03-19 2009-03-17 16.927 3,307,981 -7,019 1.29% 55,995,630
2009-03-12 2009-03-10 15.389 3,315,000 +24,564 1.30% 51,013,130
2009-03-09 2009-03-05 15.440 3,290,436 -780 1.29% 50,803,909
2009-03-03 2009-02-27 14.978 3,291,216 -780 1.29% 49,296,538
2009-02-26 2009-02-24 15.953 3,291,996 +29,243 1.29% 52,516,633
2009-02-20 2009-02-18 16.927 3,262,753 +4,679 1.28% 55,230,036
2009-02-17 2009-02-13 17.799 3,258,074 -19,495 1.27% 57,991,936
2009-02-16 2009-02-12 17.492 3,277,569 +270,473 1.28% 57,330,194
2009-02-12 2009-02-10 18.825 3,007,096 +26,318 1.18% 56,609,660
2009-02-10 2009-02-06 18.107 2,980,778 +48,738 1.17% 53,973,617
2009-02-06 2009-02-04 16.979 2,932,040 -19,495 1.15% 49,782,313
2009-02-05 2009-02-03 15.953 2,951,535 -9,748 1.15% 47,085,318
2009-01-30 2009-01-23 14.363 2,961,283 +42,889 1.16% 42,531,934
2009-01-20 2009-01-16 16.004 2,918,394 +19,495 1.14% 46,706,326
2009-01-15 2009-01-13 16.517 2,898,899 +26,318 1.13% 47,881,323
2009-01-14 2009-01-12 17.338 2,872,581 -19,495 1.12% 49,804,223
2009-01-13 2009-01-09 18.774 2,892,076 -19,495 1.13% 54,296,017
2009-01-09 2009-01-07 19.903 2,911,571 -9,747 1.14% 57,947,712
2009-01-07 2009-01-05 20.364 2,921,318 +38,990 1.14% 59,490,350
2009-01-05 2008-12-31 18.056 2,882,328 +23,394 1.13% 52,043,111
2009-01-02 2008-12-29 17.953 2,858,934 +38,990 1.12% 51,327,411
2008-12-30 2008-12-24 17.697 2,819,944 +18,715 1.10% 49,904,162
2008-12-18 2008-12-16 17.543 2,801,229 +29,243 1.10% 49,141,896
2008-12-17 2008-12-15 17.184 2,771,986 -19,495 1.08% 47,633,558
2008-12-16 2008-12-12 17.081 2,791,481 +194,949 1.09% 47,682,179
2008-12-15 2008-12-11 18.979 2,596,532 +191,051 1.02% 49,280,214
2008-12-04 2008-12-02 13.593 2,405,481 +29,243 0.94% 32,698,286
2008-12-03 2008-12-01 14.876 2,376,238 -97,475 0.93% 35,348,022
2008-12-01 2008-11-27 13.798 2,473,713 +27,098 0.97% 34,133,339
2008-11-24 2008-11-20 11.695 2,446,615 +3,899 0.96% 28,613,940
2008-11-21 2008-11-19 12.824 2,442,716 -29,243 0.96% 31,324,934
2008-11-20 2008-11-18 12.721 2,471,959 +27,293 0.97% 31,446,342
2008-11-12 2008-11-10 15.748 2,444,666 -97,475 0.96% 38,497,727
2008-11-10 2008-11-06 13.645 2,542,141 +38,990 0.99% 34,686,338
2008-11-07 2008-11-05 15.132 2,503,151 -80,514 0.98% 37,877,931
2008-11-06 2008-11-04 13.337 2,583,665 +29,243 1.01% 34,457,736
2008-11-05 2008-11-03 12.208 2,554,422 -47,178 1.00% 31,185,075
2008-11-04 2008-10-31 12.003 2,601,600 +185,202 1.02% 31,227,238
2008-11-03 2008-10-30 11.285 2,416,398 -585 0.95% 27,268,945
2008-10-30 2008-10-28 8.361 2,416,983 -585 0.95% 20,208,700
2008-10-27 2008-10-23 10.208 2,417,568 +54,586 0.95% 24,677,943
2008-10-24 2008-10-22 10.926 2,362,982 +9,748 0.92% 25,817,679
2008-10-23 2008-10-21 12.003 2,353,234 +38,990 0.92% 28,246,078
2008-10-22 2008-10-20 12.824 2,314,244 +12,087 0.91% 29,677,434
2008-10-20 2008-10-16 12.311 2,302,157 +5,848 0.90% 28,341,535
2008-10-14 2008-10-10 13.285 2,296,309 -8,773 0.90% 30,507,546
2008-10-13 2008-10-09 15.132 2,305,082 +31,192 0.90% 34,880,731
2008-10-10 2008-10-08 15.081 2,273,890 +7,213 0.89% 34,292,091
2008-10-09 2008-10-06 16.568 2,266,677 +15,012 0.89% 37,555,137
2008-10-08 2008-10-03 17.851 2,251,665 -14,817 0.88% 40,193,905
2008-09-30 2008-09-26 19.903 2,266,482 +35,091 0.89% 45,108,791
2008-09-29 2008-09-25 20.518 2,231,391 +42,499 0.87% 45,783,907
2008-09-25 2008-09-23 20.826 2,188,892 +26,319 0.86% 45,585,587
2008-09-24 2008-09-22 21.441 2,162,573 -68,233 0.85% 46,368,628
2008-09-23 2008-09-19 19.492 2,230,806 +4,874 0.87% 43,483,309
2008-09-18 2008-09-16 17.953 2,225,932 -30,022 0.87% 39,962,912
2008-09-16 2008-09-11 20.159 2,255,954 -54,391 0.88% 45,477,855
2008-09-11 2008-09-09 23.391 2,310,345 +22,419 0.90% 54,040,439
2008-09-03 2008-09-01 26.417 2,287,926 +19,495 0.90% 60,440,269
2008-09-02 2008-08-29 26.366 2,268,431 -19,495 0.89% 59,808,909
2008-09-01 2008-08-28 25.391 2,287,926 +38,990 0.90% 58,093,074
2008-08-29 2008-08-27 25.904 2,248,936 -9,748 0.88% 58,256,671
2008-08-28 2008-08-26 24.519 2,258,684 -2,924 0.88% 55,380,970
2008-08-27 2008-08-25 24.263 2,261,608 -3,509 0.88% 54,872,615
2008-08-26 2008-08-21 23.339 2,265,117 +19,495 0.89% 52,866,337
2008-08-25 2008-08-20 24.211 2,245,622 -5,848 0.88% 54,369,563
2008-08-19 2008-08-15 25.802 2,251,470 -5,849 0.88% 58,091,332
2008-08-18 2008-08-14 26.827 2,257,319 +38,015 0.88% 60,558,040
2008-08-14 2008-08-12 25.545 2,219,304 +22,419 0.87% 56,692,202
2008-08-13 2008-08-11 24.878 2,196,885 -1,169 0.86% 54,654,541
2008-08-11 2008-08-07 27.751 2,198,054 -1,560 0.86% 60,997,609
2008-08-08 2008-08-05 29.905 2,199,614 +3,899 0.86% 65,779,750
2008-07-31 2008-07-29 31.854 2,195,715 +15,596 0.86% 69,943,080
2008-07-28 2008-07-24 33.855 2,180,119 -31,192 0.85% 73,807,640
2008-07-22 2008-07-18 32.162 2,211,311 +38,990 0.87% 71,120,459
2008-07-21 2008-07-17 33.598 2,172,321 +38,990 0.85% 72,986,491
2008-07-17 2008-07-15 33.855 2,133,331 +15,596 0.83% 72,223,639
2008-07-10 2008-07-08 33.188 2,117,735 +9,748 0.83% 70,283,451
2008-07-08 2008-07-04 32.829 2,107,987 -9,748 0.82% 69,203,026
2008-07-07 2008-07-03 31.854 2,117,735 +118,919 0.83% 67,459,078
2008-07-03 2008-06-30 34.163 1,998,816 +11,697 0.78% 68,284,830
2008-06-26 2008-06-24 34.163 1,987,119 +5,849 0.78% 67,885,230
2008-06-24 2008-06-20 39.600 1,981,270 +13,841 0.78% 78,458,166
2008-06-23 2008-06-19 41.447 1,967,429 +54,586 0.77% 81,543,175
2008-06-20 2008-06-18 45.037 1,912,843 -8,772 0.75% 86,149,156
2008-06-19 2008-06-17 43.242 1,921,615 +7,018 0.75% 83,094,282
2008-06-18 2008-06-16 42.780 1,914,597 +1,559 0.75% 81,906,923
2008-06-13 2008-06-11 42.113 1,913,038 -1,949 0.75% 80,564,541
2008-06-10 2008-06-05 44.063 1,914,987 +38,990 0.75% 84,379,351
2008-06-05 2008-06-03 45.294 1,875,997 +7,798 0.73% 84,970,863
2008-06-03 2008-05-30 43.960 1,868,199 +21,444 0.73% 82,126,089
2008-05-30 2008-05-28 44.986 1,846,755 +19,495 0.72% 83,078,006
2008-05-27 2008-05-23 47.397 1,827,260 +6,629 0.71% 86,606,304
2008-05-26 2008-05-22 49.859 1,820,631 +44,838 0.71% 90,774,817
2008-05-21 2008-05-19 52.116 1,775,793 -198,459 0.69% 92,547,189
2008-05-20 2008-05-16 45.909 1,974,252 +38,990 0.77% 90,636,433
2008-05-15 2008-05-13 44.063 1,935,262 -7,018 0.76% 85,272,720
2008-05-14 2008-05-09 43.550 1,942,280 +14,036 0.76% 84,585,654
2008-05-13 2008-05-08 44.576 1,928,244 -3,899 0.75% 85,952,587
2008-05-05 2008-04-30 44.473 1,932,143 +17,546 0.76% 85,927,696
2008-05-02 2008-04-29 45.782 1,914,597 +39,739 0.75% 87,654,662
2008-04-28 2008-04-24 48.349 1,874,858 +43,144 0.75% 90,647,596
2008-04-25 2008-04-23 45.363 1,831,714 +38,181 0.73% 83,092,489
2008-04-24 2008-04-22 43.006 1,793,533 +2,291 0.72% 77,132,737
2008-04-23 2008-04-21 40.492 1,791,242 +3,818 0.72% 72,530,383
2008-04-21 2008-04-17 39.758 1,787,424 -2,291 0.71% 71,064,969
2008-04-18 2008-04-16 38.292 1,789,715 +7,254 0.72% 68,531,063
2008-04-14 2008-04-10 41.120 1,782,461 +43,908 0.71% 73,295,263
2008-04-10 2008-04-08 44.525 1,738,553 +9,545 0.69% 77,409,288
2008-04-08 2008-04-03 44.525 1,729,008 -3,054 0.69% 76,984,296
2008-04-01 2008-03-28 47.459 1,732,062 -5,727 0.69% 82,201,141
2008-03-31 2008-03-27 44.211 1,737,789 +28,873 0.69% 76,829,092
2008-03-26 2008-03-20 38.973 1,708,916 +2,291 0.68% 66,600,864
2008-03-25 2008-03-19 41.015 1,706,625 +28,636 0.68% 69,998,072
2008-03-20 2008-03-18 39.549 1,677,989 +87,815 0.67% 66,362,429
2008-03-18 2008-03-14 46.201 1,590,174 -191 0.64% 73,468,208
2008-03-17 2008-03-13 47.406 1,590,365 +38,181 0.64% 75,393,100
2008-03-13 2008-03-11 49.763 1,552,184 +28,636 0.62% 77,241,913
2008-03-11 2008-03-07 52.382 1,523,548 +9,545 0.61% 79,807,251
2008-03-10 2008-03-06 53.535 1,514,003 -5,727 0.60% 81,052,020
2008-03-07 2008-03-05 52.592 1,519,730 +5,727 0.61% 79,925,684
2008-03-05 2008-03-03 57.202 1,514,003 +11,072 0.60% 86,603,528
2008-03-04 2008-02-29 58.878 1,502,931 +32,836 0.60% 88,489,464
2008-03-03 2008-02-28 58.145 1,470,095 +38,180 0.59% 85,478,047
2008-02-21 2008-02-19 57.621 1,431,915 +1,909 0.57% 82,508,014
2008-02-19 2008-02-15 53.430 1,430,006 -5,727 0.57% 76,405,433
2008-02-18 2008-02-14 50.392 1,435,733 +19,091 0.57% 72,349,405
2008-02-15 2008-02-13 46.201 1,416,642 +32,845 0.57% 65,450,793
2008-02-05 2008-02-01 47.354 1,383,797 +5,727 0.55% 65,528,017
2008-02-04 2008-01-31 44.001 1,378,070 +104,997 0.55% 60,636,870
2008-02-01 2008-01-30 46.987 1,273,073 -6,873 0.51% 59,818,010
2008-01-28 2008-01-24 52.068 1,279,946 -2,291 0.51% 66,644,489
2008-01-25 2008-01-23 54.373 1,282,237 -19,090 0.51% 69,719,116
2008-01-24 2008-01-22 51.073 1,301,327 +4,391 0.52% 66,462,591
2008-01-23 2008-01-21 62.335 1,296,936 +9,163 0.52% 80,844,731
2008-01-22 2008-01-18 67.573 1,287,773 -6,873 0.51% 87,019,230
2008-01-21 2008-01-17 66.002 1,294,646 -8,399 0.52% 85,449,159
2008-01-18 2008-01-16 64.011 1,303,045 +8,209 0.52% 83,409,752
2008-01-16 2008-01-14 73.964 1,294,836 -7,446 0.52% 95,771,364
2008-01-10 2008-01-08 70.193 1,302,282 +9,545 0.52% 91,410,492
2008-01-07 2008-01-03 72.602 1,292,737 +19,091 0.52% 93,855,477
2008-01-04 2008-01-02 73.755 1,273,646 -5,727 0.51% 93,937,198
2008-01-03 2007-12-31 74.697 1,279,373 -5,727 0.51% 95,565,892
2007-12-27 2007-12-20 72.812 1,285,100 +32,453 0.51% 93,570,281
2007-12-21 2007-12-19 72.183 1,252,647 +2,864 0.50% 90,419,923
2007-12-20 2007-12-18 73.126 1,249,783 +29,590 0.50% 91,391,592
2007-12-19 2007-12-17 75.536 1,220,193 -4,773 0.49% 92,167,966
2007-12-18 2007-12-14 78.574 1,224,966 -763 0.49% 96,250,170
2007-12-17 2007-12-13 78.993 1,225,729 -191 0.49% 96,823,776
2007-12-13 2007-12-11 83.812 1,225,920 +47,726 0.49% 102,746,805
2007-12-12 2007-12-10 85.803 1,178,194 +3,818 0.47% 101,092,030
2007-12-11 2007-12-07 89.679 1,174,376 -14,318 0.47% 105,316,675
2007-12-10 2007-12-06 92.612 1,188,694 +19,090 0.47% 110,087,635
2007-12-07 2007-12-05 91.355 1,169,604 -48,680 0.47% 106,849,265
2007-12-06 2007-12-04 91.460 1,218,284 -5,727 0.49% 111,424,063
2007-12-04 2007-11-30 91.146 1,224,011 -39,708 0.49% 111,563,153
2007-12-03 2007-11-29 90.098 1,263,719 +19,777 0.50% 113,858,426
2007-11-29 2007-11-27 83.288 1,243,942 -1,909 0.50% 103,605,657
2007-11-28 2007-11-26 82.345 1,245,851 -1,909 0.50% 102,589,960
2007-11-26 2007-11-22 78.574 1,247,760 +21,000 0.50% 98,041,180
2007-11-22 2007-11-20 85.698 1,226,760 +9,545 0.49% 105,130,594
2007-11-20 2007-11-16 85.698 1,217,215 +15,272 0.49% 104,312,609
2007-11-19 2007-11-15 89.574 1,201,943 +9,545 0.48% 107,662,930
2007-11-16 2007-11-14 93.765 1,192,398 +50,399 0.48% 111,804,808
2007-11-15 2007-11-13 86.745 1,141,999 -124,660 0.46% 99,063,181
2007-11-13 2007-11-09 96.698 1,266,659 -1,909 0.51% 122,483,510
2007-11-12 2007-11-08 96.489 1,268,568 +7,636 0.51% 122,402,303
2007-11-09 2007-11-07 102.041 1,260,932 +15,272 0.50% 128,666,898
2007-11-08 2007-11-06 97.955 1,245,660 -954 0.50% 122,018,965
2007-11-07 2007-11-05 95.441 1,246,614 -1,146 0.50% 118,977,978
2007-11-06 2007-11-02 101.098 1,247,760 +2,482 0.50% 126,146,318
2007-11-05 2007-11-01 104.241 1,245,278 -5,727 0.50% 129,809,239
2007-11-02 2007-10-31 105.027 1,251,005 -2,864 0.50% 131,389,190
2007-11-01 2007-10-30 106.075 1,253,869 -25,962 0.50% 133,003,603
2007-10-31 2007-10-29 106.336 1,279,831 -26,727 0.51% 136,092,714
2007-10-30 2007-10-26 96.279 1,306,558 -3,627 0.52% 125,794,141
2007-10-29 2007-10-25 94.498 1,310,185 +3,627 0.52% 123,809,899
2007-10-25 2007-10-23 94.603 1,306,558 +1,909 0.52% 123,604,036
2007-10-24 2007-10-22 92.298 1,304,649 +1,909 0.52% 120,416,445
2007-10-23 2007-10-18 99.527 1,302,740 -9,545 0.52% 129,657,475
2007-10-22 2007-10-17 102.774 1,312,285 -19,090 0.52% 134,869,386
2007-10-18 2007-10-16 99.108 1,331,375 -20,618 0.53% 131,949,498
2007-10-17 2007-10-15 103.403 1,351,993 -50,971 0.54% 139,800,203
2007-10-16 2007-10-12 93.450 1,402,964 -6,300 0.56% 131,107,516
2007-10-15 2007-10-11 88.841 1,409,264 +4,963 0.56% 125,200,026
2007-10-11 2007-10-09 87.374 1,404,301 +1,910 0.56% 122,699,407
2007-10-10 2007-10-08 87.793 1,402,391 -12,027 0.56% 123,120,208
2007-10-09 2007-10-05 89.888 1,414,418 -67,389 0.57% 127,139,726
2007-10-08 2007-10-04 84.336 1,481,807 +11,454 0.59% 124,969,413
2007-10-05 2007-10-03 87.479 1,470,353 -24,436 0.59% 128,624,676
2007-10-04 2007-10-02 91.879 1,494,789 -8,400 0.60% 137,339,573
2007-10-02 2007-09-27 89.155 1,503,189 +45,436 0.60% 134,016,835
2007-09-28 2007-09-25 89.574 1,457,753 +84,761 0.58% 130,576,874
2007-09-27 2007-09-24 94.184 1,372,992 -81,421 0.55% 129,313,512
2007-09-25 2007-09-21 91.669 1,454,413 -77,774 0.58% 133,325,128
2007-09-24 2007-09-20 86.117 1,532,187 -62,616 0.61% 131,947,084
2007-09-21 2007-09-19 85.593 1,594,803 -177,158 0.64% 136,503,978
2007-09-20 2007-09-18 83.707 1,771,961 +12,981 0.71% 148,325,953
2007-09-18 2007-09-14 84.022 1,758,980 -39,708 0.70% 147,792,188
2007-09-17 2007-09-13 82.869 1,798,688 -1,909 0.72% 149,055,679
2007-09-14 2007-09-12 84.441 1,800,597 +7,636 0.72% 152,043,470
2007-09-13 2007-09-11 84.650 1,792,961 +14,509 0.72% 151,774,360
2007-09-12 2007-09-10 83.602 1,778,452 -16,036 0.71% 148,682,977
2007-09-11 2007-09-07 82.345 1,794,488 +54,216 0.72% 147,767,631
2007-09-10 2007-09-06 81.926 1,740,272 +24,913 0.70% 142,573,921
2007-09-07 2007-09-05 78.993 1,715,359 +1,337 0.69% 135,501,025
2007-09-06 2007-09-04 79.726 1,714,022 +9,850 0.68% 136,652,398
2007-09-03 2007-08-30 77.107 1,704,172 -20,426 0.68% 131,403,656
2007-08-30 2007-08-28 80.145 1,724,598 +40,471 0.69% 138,218,292
2007-08-29 2007-08-27 80.669 1,684,127 -48,298 0.67% 135,856,922
2007-08-28 2007-08-24 75.117 1,732,425 -1,528 0.69% 130,133,708
2007-08-27 2007-08-23 75.431 1,733,953 +53,644 0.69% 130,793,459
2007-08-24 2007-08-22 73.021 1,680,309 +30,545 0.67% 122,698,185
2007-08-23 2007-08-21 69.669 1,649,764 -16,380 0.66% 114,936,952
2007-08-22 2007-08-20 68.935 1,666,144 -25,070 0.67% 114,856,251
2007-08-21 2007-08-17 65.478 1,691,214 -438,696 0.68% 110,737,519
2007-08-20 2007-08-16 69.669 2,129,910 +5,918 0.85% 148,388,111
2007-08-17 2007-08-15 76.688 2,123,992 +37,417 0.85% 162,884,652
2007-08-16 2007-08-14 79.517 2,086,575 +85,907 0.83% 165,917,419
2007-08-15 2007-08-13 78.574 2,000,668 -7,827 0.80% 157,199,984
2007-08-14 2007-08-10 78.259 2,008,495 -2,291 0.80% 157,183,721
2007-08-13 2007-08-09 79.936 2,010,786 +32,072 0.80% 160,733,573
2007-08-10 2007-08-08 78.993 1,978,714 +37,799 0.79% 156,304,176
2007-08-09 2007-08-07 76.478 1,940,915 +12,981 0.78% 148,438,167
2007-08-08 2007-08-06 76.374 1,927,934 +20,236 0.77% 147,243,421
2007-08-07 2007-08-03 79.831 1,907,698 +6,109 0.76% 152,293,302
2007-08-06 2007-08-02 80.669 1,901,589 -21,382 0.76% 153,399,375
2007-08-03 2007-08-01 84.231 1,922,971 +5,728 0.77% 161,973,882
2007-08-02 2007-07-31 87.898 1,917,243 +17,181 0.77% 168,521,505
2007-08-01 2007-07-30 85.174 1,900,062 -7,064 0.76% 161,835,773
2007-07-31 2007-07-27 85.174 1,907,126 -105,760 0.76% 162,437,441
2007-07-30 2007-07-26 88.526 2,012,886 -2,673 0.80% 178,193,598
2007-07-27 2007-07-25 90.412 2,015,559 +42,381 0.81% 182,231,109
2007-07-26 2007-07-24 89.050 1,973,178 +61,662 0.79% 175,711,990
2007-07-25 2007-07-23 88.945 1,911,516 -7,446 0.76% 170,020,714
2007-07-23 2007-07-19 88.212 1,918,962 +4,773 0.77% 169,275,722
2007-07-20 2007-07-18 86.850 1,914,189 +12,981 0.76% 166,247,665
2007-07-19 2007-07-17 89.574 1,901,208 +17,182 0.76% 170,298,944
2007-07-18 2007-07-16 88.736 1,884,026 +5,727 0.75% 167,180,843
2007-07-17 2007-07-13 88.736 1,878,299 -17,181 0.75% 166,672,652
2007-07-16 2007-07-12 88.526 1,895,480 +7,445 0.76% 167,800,064
2007-07-13 2007-07-11 89.993 1,888,035 -7,445 0.75% 169,910,185
2007-07-12 2007-07-10 91.984 1,895,480 +20,808 0.76% 174,353,203
2007-07-11 2007-07-09 92.088 1,874,672 +71,207 0.75% 172,635,607
2007-07-10 2007-07-06 91.146 1,803,465 +7,636 0.72% 164,377,806
2007-07-09 2007-07-05 89.469 1,795,829 +9,545 0.72% 160,671,578
2007-07-06 2007-07-04 85.279 1,786,284 +25,963 0.71% 152,331,992
2007-07-05 2007-07-03 85.383 1,760,321 +90,107 0.70% 150,302,321
2007-07-04 2007-06-29 79.098 1,670,214 +6,109 0.67% 132,109,874
2007-07-03 2007-06-28 77.945 1,664,105 -3,437 0.66% 129,708,928
2007-06-29 2007-06-27 77.736 1,667,542 -13,745 0.67% 129,627,425
2007-06-28 2007-06-26 78.469 1,681,287 +3,818 0.67% 131,928,881
2007-06-27 2007-06-25 78.050 1,677,469 +9,355 0.67% 130,926,327
2007-06-26 2007-06-22 77.212 1,668,114 0.67% 128,798,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top