History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 7,141,003 | +0 | 0.18% | 117,255,269 |
| 2025-10-13 | 2025-10-09 | 17.570 | 7,141,003 | +0 | 0.18% | 125,467,423 |
| 2025-10-10 | 2025-10-08 | 16.290 | 7,141,003 | -24,000 | 0.18% | 116,326,939 |
| 2025-10-09 | 2025-10-06 | 15.990 | 7,165,003 | +801,000 | 0.18% | 114,568,398 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,364,003 | +208,000 | 0.16% | 100,423,967 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,156,003 | +348,000 | 0.16% | 97,203,287 |
| 2025-10-03 | 2025-09-30 | 15.690 | 5,808,003 | -3,000 | 0.15% | 91,127,567 |
| 2025-10-02 | 2025-09-29 | 14.660 | 5,811,003 | -15,000 | 0.15% | 85,189,304 |
| 2025-09-30 | 2025-09-26 | 13.970 | 5,826,003 | -3,000 | 0.15% | 81,389,262 |
| 2025-09-29 | 2025-09-25 | 14.000 | 5,829,003 | -99,000 | 0.15% | 81,606,042 |
| 2025-09-26 | 2025-09-24 | 12.530 | 5,928,003 | -36,000 | 0.15% | 74,277,878 |
| 2025-09-24 | 2025-09-22 | 12.830 | 5,964,003 | -81,000 | 0.15% | 76,518,158 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,045,003 | -21,000 | 0.15% | 75,502,087 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,066,003 | +6,000 | 0.15% | 75,218,437 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,060,003 | +3,000 | 0.15% | 76,598,438 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,057,003 | +63,000 | 0.15% | 76,863,368 |
| 2025-09-17 | 2025-09-15 | 12.910 | 5,994,003 | +93,000 | 0.15% | 77,382,579 |
| 2025-09-16 | 2025-09-12 | 13.170 | 5,901,003 | -9,000 | 0.15% | 77,716,210 |
| 2025-09-15 | 2025-09-11 | 12.690 | 5,910,003 | +3,000 | 0.15% | 74,997,938 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,907,003 | -9,000 | 0.15% | 71,533,806 |
| 2025-09-10 | 2025-09-08 | 12.030 | 5,916,003 | +3,000 | 0.15% | 71,169,516 |
| 2025-09-08 | 2025-09-04 | 11.960 | 5,913,003 | -18,000 | 0.15% | 70,719,516 |
| 2025-09-05 | 2025-09-03 | 12.690 | 5,931,003 | +9,000 | 0.15% | 75,264,428 |
| 2025-09-04 | 2025-09-02 | 12.640 | 5,922,003 | +6,000 | 0.15% | 74,854,118 |
| 2025-09-01 | 2025-08-28 | 11.580 | 5,916,003 | +9,000 | 0.15% | 68,507,315 |
| 2025-08-29 | 2025-08-27 | 11.710 | 5,907,003 | -9,000 | 0.15% | 69,171,005 |
| 2025-08-28 | 2025-08-26 | 11.810 | 5,916,003 | -348,000 | 0.15% | 69,867,995 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,264,003 | -24,000 | 0.16% | 74,666,916 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,288,003 | -9,000 | 0.16% | 67,847,552 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,297,003 | +15,000 | 0.16% | 67,126,052 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,282,003 | -33,000 | 0.16% | 66,903,332 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,315,003 | -39,000 | 0.16% | 69,149,283 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,354,003 | -33,000 | 0.16% | 67,415,972 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,387,003 | -78,000 | 0.16% | 64,317,120 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,465,003 | +75,000 | 0.16% | 64,714,680 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,390,003 | -141,000 | 0.16% | 63,772,230 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,531,003 | -51,000 | 0.17% | 62,436,389 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,582,003 | -12,000 | 0.17% | 62,002,468 |
| 2025-08-06 | 2025-08-04 | 9.170 | 6,594,003 | -18,000 | 0.17% | 60,467,008 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,612,003 | +3,000 | 0.17% | 58,846,827 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,609,003 | +24,000 | 0.17% | 59,084,487 |
| 2025-08-01 | 2025-07-30 | 9.480 | 6,585,003 | -54,000 | 0.17% | 62,425,828 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,639,003 | -21,000 | 0.17% | 61,809,118 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,660,003 | -810,000 | 0.17% | 62,537,428 |
| 2025-07-25 | 2025-07-23 | 9.180 | 7,470,003 | -36,000 | 0.19% | 68,574,628 |
| 2025-07-24 | 2025-07-22 | 9.180 | 7,506,003 | -123,000 | 0.19% | 68,905,108 |
| 2025-07-23 | 2025-07-21 | 8.570 | 7,629,003 | -99,000 | 0.19% | 65,380,556 |
| 2025-07-22 | 2025-07-18 | 8.130 | 7,728,003 | -45,000 | 0.20% | 62,828,664 |
| 2025-07-21 | 2025-07-17 | 7.820 | 7,773,003 | +9,000 | 0.20% | 60,784,883 |
| 2025-07-17 | 2025-07-15 | 8.020 | 7,764,003 | -39,000 | 0.20% | 62,267,304 |
| 2025-07-16 | 2025-07-14 | 7.980 | 7,803,003 | +21,000 | 0.20% | 62,267,964 |
| 2025-07-15 | 2025-07-11 | 7.910 | 7,782,003 | +6,000 | 0.20% | 61,555,644 |
| 2025-07-14 | 2025-07-10 | 7.830 | 7,776,003 | +51,000 | 0.20% | 60,886,103 |
| 2025-07-11 | 2025-07-09 | 8.040 | 7,725,003 | +42,000 | 0.20% | 62,109,024 |
| 2025-07-10 | 2025-07-08 | 8.440 | 7,683,003 | -9,000 | 0.20% | 64,844,545 |
| 2025-07-09 | 2025-07-07 | 8.220 | 7,692,003 | -21,000 | 0.20% | 63,228,265 |
| 2025-07-07 | 2025-07-03 | 8.430 | 7,713,003 | -6,000 | 0.20% | 65,020,615 |
| 2025-07-04 | 2025-07-02 | 8.330 | 7,719,003 | -66,000 | 0.20% | 64,299,295 |
| 2025-07-03 | 2025-06-30 | 7.980 | 7,785,003 | -18,000 | 0.20% | 62,124,324 |
| 2025-07-02 | 2025-06-27 | 7.980 | 7,803,003 | -12,000 | 0.20% | 62,267,964 |
| 2025-06-30 | 2025-06-26 | 7.510 | 7,815,003 | -141,000 | 0.20% | 58,690,673 |
| 2025-06-27 | 2025-06-25 | 7.100 | 7,956,003 | +6,000 | 0.20% | 56,487,621 |
| 2025-06-26 | 2025-06-24 | 7.040 | 7,950,003 | -12,000 | 0.20% | 55,968,021 |
| 2025-06-25 | 2025-06-23 | 6.860 | 7,962,003 | -9,000 | 0.20% | 54,619,341 |
| 2025-06-23 | 2025-06-19 | 6.910 | 7,971,003 | +27,000 | 0.20% | 55,079,631 |
| 2025-06-20 | 2025-06-18 | 7.559 | 7,944,003 | -63,000 | 0.20% | 60,048,540 |
| 2025-06-19 | 2025-06-17 | 7.590 | 8,007,003 | +311,876 | 0.20% | 60,774,514 |
| 2025-06-18 | 2025-06-16 | 7.611 | 7,695,127 | -23,082 | 0.20% | 58,567,342 |
| 2025-06-17 | 2025-06-13 | 7.486 | 7,718,209 | -2,886 | 0.20% | 57,780,018 |
| 2025-06-16 | 2025-06-12 | 7.434 | 7,721,095 | +11,541 | 0.20% | 57,400,223 |
| 2025-06-13 | 2025-06-11 | 7.403 | 7,709,554 | -86,559 | 0.20% | 57,073,945 |
| 2025-06-12 | 2025-06-10 | 7.112 | 7,796,113 | +20,197 | 0.21% | 55,445,062 |
| 2025-06-11 | 2025-06-09 | 7.029 | 7,775,916 | -372,205 | 0.21% | 54,654,623 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,148,121 | -51,935 | 0.22% | 57,863,782 |
| 2025-06-09 | 2025-06-05 | 6.862 | 8,200,056 | +31,738 | 0.22% | 56,271,617 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,168,318 | -92,330 | 0.22% | 56,563,400 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,260,648 | +5,771 | 0.22% | 55,313,180 |
| 2025-05-29 | 2025-05-27 | 6.613 | 8,254,877 | +8,656 | 0.22% | 54,587,897 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,246,221 | -28,853 | 0.22% | 55,473,797 |
| 2025-05-27 | 2025-05-23 | 6.530 | 8,275,074 | +37,509 | 0.22% | 54,033,136 |
| 2025-05-26 | 2025-05-22 | 6.800 | 8,237,565 | -5,771 | 0.22% | 56,015,117 |
| 2025-05-23 | 2025-05-21 | 6.873 | 8,243,336 | -17,312 | 0.22% | 56,654,330 |
| 2025-05-19 | 2025-05-15 | 6.623 | 8,260,648 | -5,771 | 0.22% | 54,711,950 |
| 2025-05-16 | 2025-05-14 | 6.831 | 8,266,419 | -17,311 | 0.22% | 56,469,173 |
| 2025-05-14 | 2025-05-12 | 6.727 | 8,283,730 | -37,509 | 0.22% | 55,726,127 |
| 2025-05-13 | 2025-05-09 | 6.342 | 8,321,239 | +14,426 | 0.22% | 52,777,216 |
| 2025-05-09 | 2025-05-07 | 6.488 | 8,306,813 | -2,885 | 0.22% | 53,894,900 |
| 2025-05-08 | 2025-05-06 | 6.374 | 8,309,698 | -11,541 | 0.22% | 52,963,217 |
| 2025-05-07 | 2025-05-02 | 6.384 | 8,321,239 | +2,885 | 0.22% | 53,123,296 |
| 2025-05-06 | 2025-04-30 | 6.342 | 8,318,354 | +34,624 | 0.22% | 52,758,918 |
| 2025-05-02 | 2025-04-29 | 6.394 | 8,283,730 | +2,885 | 0.22% | 52,969,966 |
| 2025-04-30 | 2025-04-28 | 6.342 | 8,280,845 | +2,885 | 0.22% | 52,521,018 |
| 2025-04-29 | 2025-04-25 | 6.166 | 8,277,960 | -2,885 | 0.22% | 51,039,529 |
| 2025-04-25 | 2025-04-23 | 6.114 | 8,280,845 | -8,656 | 0.22% | 50,626,817 |
| 2025-04-24 | 2025-04-22 | 6.301 | 8,289,501 | -199,086 | 0.22% | 52,231,158 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,488,587 | -57,707 | 0.22% | 48,807,794 |
| 2025-04-22 | 2025-04-16 | 5.656 | 8,546,294 | -5,770 | 0.23% | 48,339,858 |
| 2025-04-16 | 2025-04-14 | 5.968 | 8,552,064 | +11,541 | 0.23% | 51,040,095 |
| 2025-04-15 | 2025-04-11 | 5.667 | 8,540,523 | -103,871 | 0.23% | 48,396,016 |
| 2025-04-14 | 2025-04-10 | 5.490 | 8,644,394 | +352,008 | 0.23% | 47,456,655 |
| 2025-04-11 | 2025-04-09 | 5.126 | 8,292,386 | +8,656 | 0.22% | 42,506,473 |
| 2025-04-10 | 2025-04-08 | 5.095 | 8,283,730 | +118,297 | 0.22% | 42,203,713 |
| 2025-04-09 | 2025-04-07 | 5.001 | 8,165,433 | +320,270 | 0.22% | 40,836,916 |
| 2025-04-08 | 2025-04-03 | 6.405 | 7,845,163 | -17,312 | 0.21% | 50,247,138 |
| 2025-04-07 | 2025-04-02 | 6.582 | 7,862,475 | +28,853 | 0.21% | 51,747,769 |
| 2025-04-03 | 2025-04-01 | 6.727 | 7,833,622 | -11,541 | 0.21% | 52,698,170 |
| 2025-04-02 | 2025-03-31 | 6.654 | 7,845,163 | +46,165 | 0.21% | 52,204,818 |
| 2025-04-01 | 2025-03-28 | 6.758 | 7,798,998 | -49,050 | 0.21% | 52,708,518 |
| 2025-03-31 | 2025-03-27 | 6.904 | 7,848,048 | +31,738 | 0.21% | 54,182,417 |
| 2025-03-28 | 2025-03-26 | 7.081 | 7,816,310 | +20,197 | 0.21% | 55,344,890 |
| 2025-03-27 | 2025-03-25 | 7.112 | 7,796,113 | +14,427 | 0.21% | 55,445,062 |
| 2025-03-26 | 2025-03-24 | 6.987 | 7,781,686 | -34,624 | 0.21% | 54,371,538 |
| 2025-03-25 | 2025-03-21 | 6.394 | 7,816,310 | +5,771 | 0.21% | 49,981,068 |
| 2025-03-24 | 2025-03-20 | 6.790 | 7,810,539 | +5,770 | 0.21% | 53,030,147 |
| 2025-03-21 | 2025-03-19 | 6.769 | 7,804,769 | -2,885 | 0.21% | 52,828,671 |
| 2025-03-20 | 2025-03-18 | 6.758 | 7,807,654 | -77,903 | 0.21% | 52,767,019 |
| 2025-03-19 | 2025-03-17 | 6.530 | 7,885,557 | -20,198 | 0.21% | 51,489,736 |
| 2025-03-18 | 2025-03-14 | 6.602 | 7,905,755 | -103,871 | 0.21% | 52,197,021 |
| 2025-03-17 | 2025-03-13 | 6.582 | 8,009,626 | +14,427 | 0.21% | 52,716,260 |
| 2025-03-14 | 2025-03-12 | 6.540 | 7,995,199 | -11,542 | 0.21% | 52,288,787 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,006,741 | +60,592 | 0.21% | 51,698,272 |
| 2025-03-12 | 2025-03-10 | 6.654 | 7,946,149 | -360,664 | 0.21% | 52,876,819 |
| 2025-03-11 | 2025-03-07 | 6.145 | 8,306,813 | -23,082 | 0.22% | 51,044,689 |
| 2025-03-10 | 2025-03-06 | 5.999 | 8,329,895 | -138,495 | 0.22% | 49,973,985 |
| 2025-03-06 | 2025-03-04 | 5.542 | 8,468,390 | -5,771 | 0.22% | 46,930,664 |
| 2025-03-05 | 2025-03-03 | 5.459 | 8,474,161 | +49,050 | 0.22% | 46,257,766 |
| 2025-03-04 | 2025-02-28 | 5.417 | 8,425,111 | +77,904 | 0.22% | 45,639,618 |
| 2025-03-03 | 2025-02-27 | 5.729 | 8,347,207 | +25,968 | 0.22% | 47,821,305 |
| 2025-02-28 | 2025-02-26 | 5.760 | 8,321,239 | -8,656 | 0.22% | 47,932,094 |
| 2025-02-27 | 2025-02-25 | 5.698 | 8,329,895 | +25,967 | 0.22% | 47,462,294 |
| 2025-02-26 | 2025-02-24 | 5.864 | 8,303,928 | +2,886 | 0.22% | 48,695,780 |
| 2025-02-25 | 2025-02-21 | 5.875 | 8,301,042 | +31,738 | 0.22% | 48,765,165 |
| 2025-02-24 | 2025-02-20 | 5.864 | 8,269,304 | -25,968 | 0.22% | 48,492,738 |
| 2025-02-21 | 2025-02-19 | 5.937 | 8,295,272 | +11,542 | 0.22% | 49,248,769 |
| 2025-02-20 | 2025-02-18 | 5.927 | 8,283,730 | +46,165 | 0.22% | 49,094,115 |
| 2025-02-19 | 2025-02-17 | 6.010 | 8,237,565 | +11,541 | 0.22% | 49,505,715 |
| 2025-02-18 | 2025-02-14 | 6.238 | 8,226,024 | +11,541 | 0.22% | 51,318,017 |
| 2025-02-17 | 2025-02-13 | 6.041 | 8,214,483 | +23,083 | 0.22% | 49,623,228 |
| 2025-02-14 | 2025-02-12 | 6.176 | 8,191,400 | +398,172 | 0.22% | 50,590,995 |
| 2025-02-13 | 2025-02-11 | 6.363 | 7,793,228 | -2,885 | 0.21% | 49,590,381 |
| 2025-02-12 | 2025-02-10 | 6.530 | 7,796,113 | -60,591 | 0.21% | 50,905,700 |
| 2025-02-11 | 2025-02-07 | 6.218 | 7,856,704 | -11,542 | 0.21% | 48,850,636 |
| 2025-02-10 | 2025-02-06 | 6.155 | 7,868,246 | +20,198 | 0.21% | 48,431,540 |
| 2025-02-07 | 2025-02-05 | 6.176 | 7,848,048 | +2,885 | 0.21% | 48,470,415 |
| 2025-02-06 | 2025-02-04 | 6.259 | 7,845,163 | -17,312 | 0.21% | 49,105,157 |
| 2025-02-05 | 2025-02-03 | 5.916 | 7,862,475 | +23,082 | 0.21% | 46,515,767 |
| 2025-02-04 | 2025-01-28 | 5.947 | 7,839,393 | +25,968 | 0.21% | 46,623,740 |
| 2025-02-03 | 2025-01-24 | 6.270 | 7,813,425 | -95,215 | 0.21% | 48,987,740 |
| 2025-01-27 | 2025-01-23 | 6.041 | 7,908,640 | -14,427 | 0.21% | 47,775,648 |
| 2025-01-22 | 2025-01-20 | 5.968 | 7,923,067 | +28,854 | 0.21% | 47,286,140 |
| 2025-01-17 | 2025-01-15 | 5.760 | 7,894,213 | +11,541 | 0.21% | 45,472,334 |
| 2025-01-16 | 2025-01-14 | 5.937 | 7,882,672 | -5,771 | 0.21% | 46,799,176 |
| 2025-01-15 | 2025-01-13 | 5.916 | 7,888,443 | +23,083 | 0.21% | 46,669,398 |
| 2025-01-14 | 2025-01-10 | 5.958 | 7,865,360 | -72,133 | 0.21% | 46,859,955 |
| 2025-01-13 | 2025-01-09 | 5.719 | 7,937,493 | +28,853 | 0.21% | 45,391,516 |
| 2025-01-10 | 2025-01-08 | 5.739 | 7,908,640 | +8,656 | 0.21% | 45,390,977 |
| 2025-01-09 | 2025-01-07 | 5.937 | 7,899,984 | -37,509 | 0.21% | 46,901,957 |
| 2025-01-08 | 2025-01-06 | 5.687 | 7,937,493 | -2,885 | 0.21% | 45,143,926 |
| 2025-01-06 | 2025-01-02 | 5.479 | 7,940,378 | +43,279 | 0.21% | 43,509,134 |
| 2025-01-03 | 2024-12-31 | 5.459 | 7,897,099 | -17,312 | 0.21% | 43,107,767 |
| 2025-01-02 | 2024-12-27 | 5.511 | 7,914,411 | +28,854 | 0.21% | 43,613,718 |
| 2024-12-30 | 2024-12-24 | 5.552 | 7,885,557 | +8,655 | 0.21% | 43,782,673 |
| 2024-12-27 | 2024-12-20 | 5.521 | 7,876,902 | +23,083 | 0.21% | 43,488,918 |
| 2024-12-23 | 2024-12-19 | 5.708 | 7,853,819 | +2,885 | 0.21% | 44,831,356 |
| 2024-12-20 | 2024-12-18 | 5.563 | 7,850,934 | +31,739 | 0.21% | 43,672,067 |
| 2024-12-19 | 2024-12-17 | 5.646 | 7,819,195 | +40,394 | 0.21% | 44,145,914 |
| 2024-12-18 | 2024-12-16 | 5.698 | 7,778,801 | +28,853 | 0.21% | 44,322,257 |
| 2024-12-17 | 2024-12-13 | 5.833 | 7,749,948 | +28,853 | 0.20% | 45,205,398 |
| 2024-12-16 | 2024-12-12 | 6.103 | 7,721,095 | -17,312 | 0.20% | 47,124,379 |
| 2024-12-13 | 2024-12-11 | 6.072 | 7,738,407 | -11,541 | 0.20% | 46,988,660 |
| 2024-12-12 | 2024-12-10 | 5.989 | 7,749,948 | +20,197 | 0.20% | 46,414,098 |
| 2024-12-09 | 2024-12-05 | 5.989 | 7,729,751 | +14,427 | 0.20% | 46,293,139 |
| 2024-12-05 | 2024-12-03 | 6.083 | 7,715,324 | -11,541 | 0.20% | 46,928,717 |
| 2024-12-04 | 2024-12-02 | 6.083 | 7,726,865 | -8,656 | 0.20% | 46,998,915 |
| 2024-12-02 | 2024-11-28 | 5.916 | 7,735,521 | +20,197 | 0.20% | 45,764,685 |
| 2024-11-27 | 2024-11-25 | 5.895 | 7,715,324 | +34,624 | 0.20% | 45,484,756 |
| 2024-11-26 | 2024-11-22 | 5.958 | 7,680,700 | +11,541 | 0.20% | 45,759,795 |
| 2024-11-25 | 2024-11-21 | 6.197 | 7,669,159 | -11,541 | 0.20% | 47,525,057 |
| 2024-11-22 | 2024-11-20 | 6.280 | 7,680,700 | +11,541 | 0.20% | 48,235,456 |
| 2024-11-21 | 2024-11-19 | 6.322 | 7,669,159 | -8,656 | 0.20% | 48,481,937 |
| 2024-11-20 | 2024-11-18 | 6.155 | 7,677,815 | +14,426 | 0.20% | 47,259,377 |
| 2024-11-19 | 2024-11-15 | 6.083 | 7,663,389 | +8,656 | 0.20% | 46,612,820 |
| 2024-11-18 | 2024-11-14 | 6.093 | 7,654,733 | +60,592 | 0.20% | 46,639,760 |
| 2024-11-15 | 2024-11-13 | 6.384 | 7,594,141 | +37,509 | 0.20% | 48,481,458 |
| 2024-11-14 | 2024-11-12 | 6.426 | 7,556,632 | +69,247 | 0.20% | 48,556,278 |
| 2024-11-13 | 2024-11-11 | 6.831 | 7,487,385 | +46,165 | 0.20% | 51,147,473 |
| 2024-11-12 | 2024-11-08 | 7.153 | 7,441,220 | -43,279 | 0.20% | 53,230,583 |
| 2024-11-11 | 2024-11-07 | 7.091 | 7,484,499 | +11,541 | 0.20% | 53,073,259 |
| 2024-11-08 | 2024-11-06 | 7.153 | 7,472,958 | +5,771 | 0.20% | 53,457,620 |
| 2024-11-06 | 2024-11-04 | 7.143 | 7,467,187 | -5,771 | 0.20% | 53,338,698 |
| 2024-11-04 | 2024-10-31 | 6.706 | 7,472,958 | +11,541 | 0.20% | 50,116,519 |
| 2024-11-01 | 2024-10-30 | 6.821 | 7,461,417 | +17,312 | 0.20% | 50,892,501 |
| 2024-10-31 | 2024-10-29 | 6.831 | 7,444,105 | +115,413 | 0.20% | 50,851,820 |
| 2024-10-29 | 2024-10-25 | 7.091 | 7,328,692 | +5,770 | 0.19% | 51,968,417 |
| 2024-10-28 | 2024-10-24 | 7.164 | 7,322,922 | +11,541 | 0.19% | 52,460,482 |
| 2024-10-22 | 2024-10-18 | 7.351 | 7,311,381 | -23,082 | 0.19% | 53,746,164 |
| 2024-10-21 | 2024-10-17 | 7.101 | 7,334,463 | +28,853 | 0.19% | 52,085,600 |
| 2024-10-17 | 2024-10-15 | 7.278 | 7,305,610 | +86,559 | 0.19% | 53,172,021 |
| 2024-10-16 | 2024-10-14 | 7.757 | 7,219,051 | -25,967 | 0.19% | 55,994,785 |
| 2024-10-15 | 2024-10-10 | 7.705 | 7,245,018 | -31,739 | 0.19% | 55,819,549 |
| 2024-10-14 | 2024-10-09 | 7.341 | 7,276,757 | -37,509 | 0.19% | 53,415,982 |
| 2024-10-10 | 2024-10-08 | 7.777 | 7,314,266 | -51,936 | 0.19% | 56,885,423 |
| 2024-10-09 | 2024-10-07 | 8.609 | 7,366,202 | -2,885 | 0.19% | 63,416,549 |
| 2024-10-08 | 2024-10-04 | 8.557 | 7,369,087 | -63,477 | 0.19% | 63,058,286 |
| 2024-10-07 | 2024-10-03 | 8.120 | 7,432,564 | -11,541 | 0.20% | 60,355,706 |
| 2024-10-04 | 2024-10-02 | 8.214 | 7,444,105 | -51,936 | 0.20% | 61,146,024 |
| 2024-10-03 | 2024-09-30 | 7.933 | 7,496,041 | -23,082 | 0.20% | 59,468,247 |
| 2024-10-02 | 2024-09-27 | 7.840 | 7,519,123 | -75,018 | 0.20% | 58,947,743 |
| 2024-09-30 | 2024-09-26 | 7.445 | 7,594,141 | -11,541 | 0.20% | 56,535,381 |
| 2024-09-27 | 2024-09-25 | 7.112 | 7,605,682 | -28,853 | 0.20% | 54,090,738 |
| 2024-09-26 | 2024-09-24 | 6.977 | 7,634,535 | -5,771 | 0.20% | 53,263,997 |
| 2024-09-24 | 2024-09-20 | 6.665 | 7,640,306 | -20,197 | 0.20% | 50,921,059 |
| 2024-09-23 | 2024-09-19 | 6.384 | 7,660,503 | -20,197 | 0.20% | 48,905,117 |
| 2024-09-16 | 2024-09-12 | 5.760 | 7,680,700 | -57,707 | 0.20% | 44,242,454 |
| 2024-09-13 | 2024-09-11 | 5.687 | 7,738,407 | -2,885 | 0.20% | 44,011,639 |
| 2024-09-11 | 2024-09-09 | 5.719 | 7,741,292 | +11,541 | 0.20% | 44,269,517 |
| 2024-09-10 | 2024-09-05 | 6.041 | 7,729,751 | +5,771 | 0.20% | 46,694,989 |
| 2024-09-09 | 2024-09-04 | 6.051 | 7,723,980 | +11,541 | 0.20% | 46,740,437 |
| 2024-09-05 | 2024-09-03 | 6.436 | 7,712,439 | +17,312 | 0.20% | 49,637,630 |
| 2024-09-03 | 2024-08-30 | 6.613 | 7,695,127 | +5,771 | 0.20% | 50,886,379 |
| 2024-09-02 | 2024-08-29 | 6.665 | 7,689,356 | +8,656 | 0.20% | 51,247,967 |
| 2024-08-08 | 2024-08-06 | 6.124 | 7,680,700 | -46,165 | 0.20% | 47,037,555 |
| 2024-08-02 | 2024-07-31 | 6.478 | 7,726,865 | -962 | 0.20% | 50,051,836 |
| 2024-08-01 | 2024-07-30 | 6.290 | 7,727,827 | +9,618 | 0.20% | 48,611,767 |
| 2024-07-30 | 2024-07-26 | 6.290 | 7,718,209 | +2,885 | 0.20% | 48,551,265 |
| 2024-07-29 | 2024-07-25 | 6.051 | 7,715,324 | +17,312 | 0.20% | 46,688,057 |
| 2024-07-25 | 2024-07-23 | 6.623 | 7,698,012 | +124,068 | 0.20% | 50,985,497 |
| 2024-07-24 | 2024-07-22 | 7.070 | 7,573,944 | +51,936 | 0.20% | 53,550,021 |
| 2024-07-23 | 2024-07-19 | 7.205 | 7,522,008 | +2,885 | 0.20% | 54,199,549 |
| 2024-07-19 | 2024-07-17 | 7.476 | 7,519,123 | +199,086 | 0.20% | 56,211,442 |
| 2024-07-18 | 2024-07-16 | 8.006 | 7,320,037 | +2,886 | 0.19% | 58,604,727 |
| 2024-07-17 | 2024-07-15 | 8.037 | 7,317,151 | -34,624 | 0.19% | 58,809,861 |
| 2024-07-16 | 2024-07-12 | 7.892 | 7,351,775 | +31,738 | 0.19% | 58,017,983 |
| 2024-07-12 | 2024-07-10 | 7.809 | 7,320,037 | +28,854 | 0.19% | 57,158,636 |
| 2024-07-11 | 2024-07-09 | 8.120 | 7,291,183 | -31,739 | 0.19% | 59,207,630 |
| 2024-07-10 | 2024-07-08 | 7.996 | 7,322,922 | -683,819 | 0.19% | 58,551,684 |
| 2024-07-09 | 2024-07-05 | 8.110 | 8,006,741 | -305,842 | 0.21% | 64,935,027 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,312,583 | -427,027 | 0.22% | 66,032,539 |
| 2024-07-05 | 2024-07-03 | 7.611 | 8,739,610 | -23,082 | 0.23% | 66,516,866 |
| 2024-07-04 | 2024-07-02 | 7.538 | 8,762,692 | -5,771 | 0.23% | 66,054,772 |
| 2024-07-03 | 2024-06-28 | 7.424 | 8,768,463 | -17,311 | 0.23% | 65,095,404 |
| 2024-07-02 | 2024-06-27 | 7.122 | 8,785,774 | +14,426 | 0.23% | 62,574,767 |
| 2024-06-28 | 2024-06-26 | 7.573 | 8,771,348 | +23,083 | 0.23% | 66,427,485 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,748,265 | +186,109 | 0.23% | 67,743,590 |
| 2024-06-26 | 2024-06-24 | 7.701 | 8,562,156 | +2,817 | 0.23% | 65,937,625 |
| 2024-06-25 | 2024-06-21 | 7.765 | 8,559,339 | +8,449 | 0.23% | 66,462,951 |
| 2024-06-24 | 2024-06-20 | 7.786 | 8,550,890 | -14,082 | 0.23% | 66,579,505 |
| 2024-06-21 | 2024-06-19 | 7.712 | 8,564,972 | -11,266 | 0.23% | 66,050,541 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,576,238 | -8,450 | 0.23% | 64,310,421 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,584,688 | -33,798 | 0.23% | 64,648,104 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,618,486 | +11,266 | 0.23% | 63,433,824 |
| 2024-06-14 | 2024-06-12 | 7.477 | 8,607,220 | +939 | 0.23% | 64,359,384 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,606,281 | -8,449 | 0.23% | 65,910,754 |
| 2024-06-07 | 2024-06-05 | 7.371 | 8,614,730 | +112,660 | 0.23% | 63,497,939 |
| 2024-06-06 | 2024-06-04 | 7.690 | 8,502,070 | -28,165 | 0.23% | 65,384,339 |
| 2024-06-04 | 2024-05-31 | 7.680 | 8,530,235 | +42,247 | 0.23% | 65,510,079 |
| 2024-06-03 | 2024-05-30 | 7.861 | 8,487,988 | +205,605 | 0.23% | 66,722,604 |
| 2024-05-31 | 2024-05-29 | 8.244 | 8,282,383 | -216,871 | 0.22% | 68,282,299 |
| 2024-05-30 | 2024-05-28 | 8.095 | 8,499,254 | +171,807 | 0.23% | 68,802,824 |
| 2024-05-29 | 2024-05-27 | 8.127 | 8,327,447 | -205,605 | 0.23% | 67,678,119 |
| 2024-05-28 | 2024-05-24 | 7.722 | 8,533,052 | +5,633 | 0.23% | 65,895,273 |
| 2024-05-27 | 2024-05-23 | 7.829 | 8,527,419 | +281,650 | 0.23% | 66,760,074 |
| 2024-05-24 | 2024-05-22 | 7.871 | 8,245,769 | +484,438 | 0.22% | 64,906,392 |
| 2024-05-23 | 2024-05-21 | 8.095 | 7,761,331 | +59,146 | 0.21% | 62,829,219 |
| 2024-05-22 | 2024-05-20 | 8.724 | 7,702,185 | -633,712 | 0.21% | 67,190,785 |
| 2024-05-21 | 2024-05-17 | 8.521 | 8,335,897 | -19,715 | 0.23% | 71,032,024 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,355,612 | +726,656 | 0.23% | 69,687,020 |
| 2024-05-17 | 2024-05-14 | 8.883 | 7,628,956 | +11,266 | 0.21% | 67,770,865 |
| 2024-05-16 | 2024-05-13 | 8.798 | 7,617,690 | -47,881 | 0.21% | 67,021,664 |
| 2024-05-14 | 2024-05-10 | 8.553 | 7,665,571 | -487,254 | 0.21% | 65,564,978 |
| 2024-05-13 | 2024-05-09 | 8.436 | 8,152,825 | -419,658 | 0.22% | 68,777,307 |
| 2024-05-10 | 2024-05-08 | 8.116 | 8,572,483 | -11,266 | 0.23% | 69,578,245 |
| 2024-05-09 | 2024-05-07 | 8.106 | 8,583,749 | +354,879 | 0.23% | 69,578,255 |
| 2024-05-08 | 2024-05-06 | 8.010 | 8,228,870 | +813,968 | 0.22% | 65,912,822 |
| 2024-05-07 | 2024-05-03 | 7.882 | 7,414,902 | -5,633 | 0.20% | 58,445,220 |
| 2024-05-06 | 2024-05-02 | 7.882 | 7,420,535 | -188,706 | 0.20% | 58,489,620 |
| 2024-05-03 | 2024-04-30 | 7.903 | 7,609,241 | +199,972 | 0.21% | 60,139,126 |
| 2024-05-02 | 2024-04-29 | 7.893 | 7,409,269 | +16,899 | 0.20% | 58,479,740 |
| 2024-04-30 | 2024-04-26 | 8.127 | 7,392,370 | -163,357 | 0.20% | 60,078,641 |
| 2024-04-29 | 2024-04-25 | 7.616 | 7,555,727 | -101,394 | 0.20% | 57,543,221 |
| 2024-04-26 | 2024-04-24 | 7.509 | 7,657,121 | -191,522 | 0.21% | 57,499,821 |
| 2024-04-25 | 2024-04-23 | 7.307 | 7,848,643 | +371,778 | 0.21% | 57,349,622 |
| 2024-04-24 | 2024-04-22 | 7.616 | 7,476,865 | +64,779 | 0.20% | 56,942,620 |
| 2024-04-23 | 2024-04-19 | 8.085 | 7,412,086 | -14,082 | 0.20% | 59,923,075 |
| 2024-04-22 | 2024-04-18 | 8.031 | 7,426,168 | -14,083 | 0.20% | 59,641,421 |
| 2024-04-17 | 2024-04-15 | 8.085 | 7,440,251 | -92,944 | 0.20% | 60,150,775 |
| 2024-04-16 | 2024-04-12 | 8.095 | 7,533,195 | -59,147 | 0.20% | 60,982,422 |
| 2024-04-15 | 2024-04-11 | 7.957 | 7,592,342 | -14,082 | 0.21% | 60,409,916 |
| 2024-04-12 | 2024-04-10 | 8.042 | 7,606,424 | -28,165 | 0.21% | 61,170,122 |
| 2024-04-11 | 2024-04-09 | 7.658 | 7,634,589 | -53,513 | 0.21% | 58,469,101 |
| 2024-04-10 | 2024-04-08 | 7.669 | 7,688,102 | -11,266 | 0.21% | 58,960,818 |
| 2024-04-09 | 2024-04-05 | 7.626 | 7,699,368 | -76,046 | 0.21% | 58,719,178 |
| 2024-04-08 | 2024-04-03 | 7.563 | 7,775,414 | -166,173 | 0.21% | 58,802,222 |
| 2024-04-05 | 2024-04-02 | 7.318 | 7,941,587 | -33,798 | 0.22% | 58,113,349 |
| 2024-04-03 | 2024-03-28 | 7.083 | 7,975,385 | -115,477 | 0.22% | 56,491,768 |
| 2024-04-02 | 2024-03-27 | 6.828 | 8,090,862 | -16,899 | 0.22% | 55,241,402 |
| 2024-03-27 | 2024-03-25 | 6.945 | 8,107,761 | -73,229 | 0.22% | 56,306,742 |
| 2024-03-26 | 2024-03-22 | 6.540 | 8,180,990 | +22,532 | 0.22% | 53,503,981 |
| 2024-03-25 | 2024-03-21 | 6.732 | 8,158,458 | -8,449 | 0.22% | 54,920,822 |
| 2024-03-22 | 2024-03-20 | 6.561 | 8,166,907 | -36,615 | 0.22% | 53,585,858 |
| 2024-03-20 | 2024-03-18 | 6.764 | 8,203,522 | -36,614 | 0.22% | 55,486,322 |
| 2024-03-19 | 2024-03-15 | 6.753 | 8,240,136 | -95,761 | 0.22% | 55,646,199 |
| 2024-03-18 | 2024-03-14 | 6.508 | 8,335,897 | -95,761 | 0.23% | 54,250,709 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,431,658 | -160,540 | 0.23% | 51,012,098 |
| 2024-03-14 | 2024-03-12 | 5.603 | 8,592,198 | +8,449 | 0.23% | 48,139,534 |
| 2024-03-12 | 2024-03-08 | 5.688 | 8,583,749 | -11,266 | 0.23% | 48,823,638 |
| 2024-03-08 | 2024-03-06 | 5.475 | 8,595,015 | -28,165 | 0.23% | 47,056,717 |
| 2024-03-07 | 2024-03-05 | 5.326 | 8,623,180 | -14,082 | 0.23% | 45,925,017 |
| 2024-03-06 | 2024-03-04 | 5.422 | 8,637,262 | -2,817 | 0.23% | 46,828,014 |
| 2024-03-05 | 2024-03-01 | 5.326 | 8,640,079 | -30,981 | 0.23% | 46,015,017 |
| 2024-03-04 | 2024-02-29 | 5.155 | 8,671,060 | -25,349 | 0.23% | 44,702,254 |
| 2024-03-01 | 2024-02-28 | 5.155 | 8,696,409 | +33,798 | 0.24% | 44,832,936 |
| 2024-02-28 | 2024-02-26 | 5.326 | 8,662,611 | -67,596 | 0.23% | 46,135,017 |
| 2024-02-27 | 2024-02-23 | 5.368 | 8,730,207 | -2,816 | 0.24% | 46,866,977 |
| 2024-02-26 | 2024-02-22 | 5.187 | 8,733,023 | -2,817 | 0.24% | 45,300,754 |
| 2024-02-23 | 2024-02-21 | 4.985 | 8,735,840 | -28,165 | 0.24% | 43,547,416 |
| 2024-02-22 | 2024-02-20 | 4.910 | 8,764,005 | -2,816 | 0.24% | 43,034,366 |
| 2024-02-21 | 2024-02-19 | 4.783 | 8,766,821 | -16,899 | 0.24% | 41,927,633 |
| 2024-02-20 | 2024-02-16 | 4.612 | 8,783,720 | +11,266 | 0.24% | 40,511,493 |
| 2024-02-19 | 2024-02-15 | 4.463 | 8,772,454 | +8,449 | 0.24% | 39,151,372 |
| 2024-02-08 | 2024-02-06 | 4.591 | 8,764,005 | -14,082 | 0.24% | 40,233,865 |
| 2024-02-07 | 2024-02-05 | 4.431 | 8,778,087 | +25,348 | 0.24% | 38,896,012 |
| 2024-02-01 | 2024-01-30 | 4.591 | 8,752,739 | -16,899 | 0.24% | 40,182,145 |
| 2024-01-30 | 2024-01-26 | 4.708 | 8,769,638 | -8,449 | 0.24% | 41,287,235 |
| 2024-01-26 | 2024-01-24 | 4.484 | 8,778,087 | -14,083 | 0.24% | 39,363,512 |
| 2024-01-25 | 2024-01-23 | 4.325 | 8,792,170 | -16,899 | 0.24% | 38,021,914 |
| 2024-01-24 | 2024-01-22 | 4.197 | 8,809,069 | -28,165 | 0.24% | 36,969,034 |
| 2024-01-22 | 2024-01-18 | 4.378 | 8,837,234 | +25,349 | 0.24% | 38,687,444 |
| 2024-01-19 | 2024-01-17 | 4.442 | 8,811,885 | +8,449 | 0.24% | 39,139,632 |
| 2024-01-18 | 2024-01-16 | 4.665 | 8,803,436 | +8,450 | 0.24% | 41,071,275 |
| 2024-01-17 | 2024-01-15 | 4.687 | 8,794,986 | +8,449 | 0.24% | 41,219,213 |
| 2024-01-16 | 2024-01-12 | 4.687 | 8,786,537 | -16,899 | 0.24% | 41,179,615 |
| 2024-01-15 | 2024-01-11 | 4.612 | 8,803,436 | +22,532 | 0.24% | 40,602,425 |
| 2024-01-12 | 2024-01-10 | 4.665 | 8,780,904 | +2,817 | 0.24% | 40,966,155 |
| 2024-01-10 | 2024-01-08 | 4.644 | 8,778,087 | -33,798 | 0.24% | 40,766,013 |
| 2024-01-05 | 2024-01-03 | 4.559 | 8,811,885 | +8,449 | 0.24% | 40,172,093 |
| 2024-01-04 | 2024-01-02 | 4.644 | 8,803,436 | -25,348 | 0.24% | 40,883,735 |
| 2024-01-02 | 2023-12-28 | 4.527 | 8,828,784 | -36,615 | 0.24% | 39,967,013 |
| 2023-12-29 | 2023-12-27 | 4.367 | 8,865,399 | +8,450 | 0.24% | 38,716,314 |
| 2023-12-28 | 2023-12-22 | 4.293 | 8,856,949 | -1,028,022 | 0.24% | 38,019,032 |
| 2023-12-27 | 2023-12-21 | 4.250 | 9,884,971 | -16,899 | 0.27% | 42,010,724 |
| 2023-12-20 | 2023-12-18 | 4.111 | 9,901,870 | +1,056,187 | 0.27% | 40,711,433 |
| 2023-12-18 | 2023-12-14 | 4.037 | 8,845,683 | +25,348 | 0.24% | 35,709,391 |
| 2023-12-15 | 2023-12-13 | 4.080 | 8,820,335 | +16,899 | 0.24% | 35,982,863 |
| 2023-12-14 | 2023-12-12 | 4.207 | 8,803,436 | +8,450 | 0.24% | 37,039,164 |
| 2023-12-13 | 2023-12-11 | 4.261 | 8,794,986 | +16,899 | 0.24% | 37,472,012 |
| 2023-12-11 | 2023-12-07 | 4.367 | 8,778,087 | +25,348 | 0.24% | 38,335,012 |
| 2023-12-07 | 2023-12-05 | 4.431 | 8,752,739 | +5,633 | 0.24% | 38,783,694 |
| 2023-12-06 | 2023-12-04 | 4.687 | 8,747,106 | -5,633 | 0.24% | 40,994,815 |
| 2023-11-29 | 2023-11-27 | 4.836 | 8,752,739 | -11,266 | 0.24% | 42,326,436 |
| 2023-11-27 | 2023-11-23 | 4.814 | 8,764,005 | +2,817 | 0.24% | 42,194,216 |
| 2023-11-24 | 2023-11-22 | 4.846 | 8,761,188 | -8,450 | 0.24% | 42,460,613 |
| 2023-11-17 | 2023-11-15 | 4.708 | 8,769,638 | -16,899 | 0.24% | 41,287,235 |
| 2023-11-14 | 2023-11-10 | 4.484 | 8,786,537 | +28,165 | 0.24% | 39,401,405 |
| 2023-11-13 | 2023-11-09 | 4.548 | 8,758,372 | +5,633 | 0.24% | 39,834,845 |
| 2023-11-10 | 2023-11-08 | 4.538 | 8,752,739 | +5,633 | 0.24% | 39,715,995 |
| 2023-11-09 | 2023-11-07 | 4.623 | 8,747,106 | +30,982 | 0.24% | 40,435,795 |
| 2023-11-07 | 2023-11-03 | 4.783 | 8,716,124 | +14,082 | 0.24% | 41,685,173 |
| 2023-11-03 | 2023-11-01 | 4.846 | 8,702,042 | +8,450 | 0.24% | 42,173,965 |
| 2023-11-02 | 2023-10-31 | 4.964 | 8,693,592 | +8,449 | 0.24% | 43,151,613 |
| 2023-10-31 | 2023-10-27 | 4.921 | 8,685,143 | -2,816 | 0.24% | 42,739,636 |
| 2023-10-25 | 2023-10-20 | 4.814 | 8,687,959 | +2,816 | 0.24% | 41,828,093 |
| 2023-10-24 | 2023-10-19 | 4.910 | 8,685,143 | +84,495 | 0.24% | 42,647,126 |
| 2023-10-20 | 2023-10-18 | 5.070 | 8,600,648 | -5,633 | 0.23% | 43,606,376 |
| 2023-10-19 | 2023-10-17 | 5.166 | 8,606,281 | +8,450 | 0.23% | 44,459,966 |
| 2023-10-18 | 2023-10-16 | 5.155 | 8,597,831 | +5,633 | 0.23% | 44,324,733 |
| 2023-10-17 | 2023-10-13 | 5.251 | 8,592,198 | +8,449 | 0.23% | 45,119,374 |
| 2023-10-13 | 2023-10-11 | 5.326 | 8,583,749 | +8,450 | 0.23% | 45,715,016 |
| 2023-10-12 | 2023-10-10 | 5.304 | 8,575,299 | +16,899 | 0.23% | 45,487,334 |
| 2023-10-11 | 2023-10-09 | 5.315 | 8,558,400 | -8,450 | 0.23% | 45,488,854 |
| 2023-10-10 | 2023-10-06 | 5.230 | 8,566,850 | +2,817 | 0.23% | 44,803,766 |
| 2023-10-09 | 2023-10-05 | 5.219 | 8,564,033 | +8,449 | 0.23% | 44,697,813 |
| 2023-10-06 | 2023-10-04 | 5.166 | 8,555,584 | +14,083 | 0.23% | 44,198,066 |
| 2023-10-04 | 2023-09-29 | 5.358 | 8,541,501 | +28,165 | 0.23% | 45,762,954 |
| 2023-10-03 | 2023-09-28 | 5.304 | 8,513,336 | +11,266 | 0.23% | 45,158,653 |
| 2023-09-29 | 2023-09-27 | 5.358 | 8,502,070 | +47,880 | 0.23% | 45,551,693 |
| 2023-09-27 | 2023-09-25 | 5.517 | 8,454,190 | +28,165 | 0.23% | 46,645,916 |
| 2023-09-26 | 2023-09-22 | 5.581 | 8,426,025 | -8,449 | 0.23% | 47,029,016 |
| 2023-09-25 | 2023-09-21 | 5.539 | 8,434,474 | +42,247 | 0.23% | 46,716,814 |
| 2023-09-22 | 2023-09-20 | 5.635 | 8,392,227 | +5,633 | 0.23% | 47,287,326 |
| 2023-09-21 | 2023-09-19 | 5.752 | 8,386,594 | -8,449 | 0.23% | 48,238,217 |
| 2023-09-19 | 2023-09-15 | 5.773 | 8,395,043 | -95,761 | 0.23% | 48,465,654 |
| 2023-09-18 | 2023-09-14 | 5.667 | 8,490,804 | -8,450 | 0.23% | 48,114,094 |
| 2023-09-13 | 2023-09-11 | 5.560 | 8,499,254 | +2,817 | 0.23% | 47,256,677 |
| 2023-09-11 | 2023-09-06 | 5.507 | 8,496,437 | -5,633 | 0.23% | 46,788,514 |
| 2023-09-07 | 2023-09-05 | 5.486 | 8,502,070 | -11,266 | 0.23% | 46,638,414 |
| 2023-09-06 | 2023-09-04 | 5.475 | 8,513,336 | -101,394 | 0.23% | 46,609,534 |
| 2023-08-28 | 2023-08-24 | 5.081 | 8,614,730 | -8,450 | 0.23% | 43,769,533 |
| 2023-08-23 | 2023-08-21 | 4.900 | 8,623,180 | -30,981 | 0.23% | 42,251,015 |
| 2023-08-21 | 2023-08-17 | 4.996 | 8,654,161 | -2,817 | 0.23% | 43,232,433 |
| 2023-08-16 | 2023-08-14 | 5.123 | 8,656,978 | +25,349 | 0.23% | 44,353,026 |
| 2023-08-15 | 2023-08-11 | 5.315 | 8,631,629 | +19,715 | 0.23% | 45,878,074 |
| 2023-08-11 | 2023-08-09 | 5.432 | 8,611,914 | -2,816 | 0.23% | 46,782,317 |
| 2023-08-07 | 2023-08-03 | 5.486 | 8,614,730 | -33,798 | 0.23% | 47,256,414 |
| 2023-08-03 | 2023-08-01 | 5.571 | 8,648,528 | -25,349 | 0.23% | 48,178,775 |
| 2023-08-02 | 2023-07-31 | 5.539 | 8,673,877 | -47,880 | 0.23% | 48,042,817 |
| 2023-07-31 | 2023-07-27 | 5.432 | 8,721,757 | -45,064 | 0.24% | 47,379,015 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,766,821 | -118,293 | 0.24% | 48,090,715 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,885,114 | -154,907 | 0.24% | 47,603,935 |
| 2023-07-25 | 2023-07-21 | 5.177 | 9,040,021 | -56,330 | 0.24% | 46,796,953 |
| 2023-07-24 | 2023-07-20 | 5.145 | 9,096,351 | -14,083 | 0.25% | 46,797,883 |
| 2023-07-21 | 2023-07-19 | 5.038 | 9,110,434 | -222,503 | 0.25% | 45,899,935 |
| 2023-07-20 | 2023-07-18 | 4.878 | 9,332,937 | -28,165 | 0.25% | 45,529,793 |
| 2023-07-19 | 2023-07-14 | 4.964 | 9,361,102 | -14,083 | 0.25% | 46,464,874 |
| 2023-07-18 | 2023-07-13 | 4.900 | 9,375,185 | -11,266 | 0.25% | 45,935,616 |
| 2023-07-14 | 2023-07-12 | 4.687 | 9,386,451 | -8,449 | 0.25% | 43,991,215 |
| 2023-07-13 | 2023-07-11 | 4.623 | 9,394,900 | +2,816 | 0.25% | 43,430,393 |
| 2023-07-12 | 2023-07-10 | 4.601 | 9,392,084 | -5,633 | 0.25% | 43,217,295 |
| 2023-07-11 | 2023-07-07 | 4.474 | 9,397,717 | +5,633 | 0.25% | 42,042,015 |
| 2023-07-06 | 2023-07-04 | 4.559 | 9,392,084 | -56,330 | 0.25% | 42,817,135 |
| 2023-07-03 | 2023-06-29 | 4.325 | 9,448,414 | +11,266 | 0.26% | 40,859,854 |
| 2023-06-30 | 2023-06-28 | 4.608 | 9,437,148 | -2,816 | 0.26% | 43,484,551 |
| 2023-06-29 | 2023-06-27 | 4.608 | 9,439,964 | +209,398 | 0.26% | 43,497,526 |
| 2023-06-28 | 2023-06-26 | 4.532 | 9,230,566 | +74,358 | 0.26% | 41,828,811 |
| 2023-06-21 | 2023-06-19 | 4.880 | 9,156,208 | +5,508 | 0.25% | 44,683,534 |
| 2023-06-20 | 2023-06-16 | 5.033 | 9,150,700 | -5,508 | 0.25% | 46,052,175 |
| 2023-06-15 | 2023-06-13 | 4.608 | 9,156,208 | +13,770 | 0.25% | 42,190,033 |
| 2023-06-05 | 2023-06-01 | 4.510 | 9,142,438 | -8,262 | 0.25% | 41,230,274 |
| 2023-05-30 | 2023-05-25 | 4.444 | 9,150,700 | -2,754 | 0.25% | 40,669,453 |
| 2023-05-23 | 2023-05-19 | 4.673 | 9,153,454 | -2,754 | 0.25% | 42,775,604 |
| 2023-05-18 | 2023-05-16 | 4.760 | 9,156,208 | +8,262 | 0.25% | 43,586,394 |
| 2023-05-16 | 2023-05-12 | 4.662 | 9,147,946 | +129,439 | 0.25% | 42,650,214 |
| 2023-05-15 | 2023-05-11 | 5.022 | 9,018,507 | +101,899 | 0.25% | 45,288,655 |
| 2023-05-10 | 2023-05-08 | 5.349 | 8,916,608 | +38,556 | 0.25% | 47,690,845 |
| 2023-05-09 | 2023-05-05 | 5.185 | 8,878,052 | +137,701 | 0.25% | 46,033,976 |
| 2023-05-08 | 2023-05-04 | 5.142 | 8,740,351 | +8,263 | 0.24% | 44,939,137 |
| 2023-05-04 | 2023-05-02 | 5.272 | 8,732,088 | -5,508 | 0.24% | 46,038,092 |
| 2023-05-03 | 2023-04-28 | 5.218 | 8,737,596 | +8,262 | 0.24% | 45,591,232 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,729,334 | +41,310 | 0.24% | 45,643,212 |
| 2023-04-28 | 2023-04-26 | 5.370 | 8,688,024 | -63,343 | 0.24% | 46,657,534 |
| 2023-04-27 | 2023-04-25 | 5.501 | 8,751,367 | +19,279 | 0.24% | 48,141,667 |
| 2023-04-26 | 2023-04-24 | 5.664 | 8,732,088 | +19,278 | 0.24% | 49,462,413 |
| 2023-04-25 | 2023-04-21 | 5.828 | 8,712,810 | +13,770 | 0.24% | 50,776,864 |
| 2023-04-24 | 2023-04-20 | 5.959 | 8,699,040 | -16,524 | 0.24% | 51,833,735 |
| 2023-04-21 | 2023-04-19 | 6.209 | 8,715,564 | -258,878 | 0.24% | 54,115,815 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,974,442 | -13,770 | 0.25% | 50,541,933 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,988,212 | -5,509 | 0.25% | 50,129,933 |
| 2023-04-18 | 2023-04-14 | 5.610 | 8,993,721 | -206,551 | 0.25% | 50,454,568 |
| 2023-04-17 | 2023-04-13 | 5.414 | 9,200,272 | -2,754 | 0.25% | 49,809,354 |
| 2023-04-14 | 2023-04-12 | 5.392 | 9,203,026 | -236,846 | 0.25% | 49,623,764 |
| 2023-04-13 | 2023-04-11 | 5.305 | 9,439,872 | -256,124 | 0.26% | 50,078,224 |
| 2023-04-12 | 2023-04-06 | 5.142 | 9,695,996 | +22,032 | 0.27% | 49,852,653 |
| 2023-04-11 | 2023-04-04 | 5.065 | 9,673,964 | +33,048 | 0.27% | 49,001,714 |
| 2023-04-04 | 2023-03-31 | 5.174 | 9,640,916 | -68,850 | 0.27% | 49,884,516 |
| 2023-04-03 | 2023-03-30 | 5.087 | 9,709,766 | -2,754 | 0.27% | 49,394,603 |
| 2023-03-31 | 2023-03-29 | 5.033 | 9,712,520 | +13,770 | 0.27% | 48,879,613 |
| 2023-03-29 | 2023-03-27 | 5.033 | 9,698,750 | -5,508 | 0.27% | 48,810,313 |
| 2023-03-27 | 2023-03-23 | 4.924 | 9,704,258 | -143,209 | 0.27% | 47,780,933 |
| 2023-03-24 | 2023-03-22 | 4.837 | 9,847,467 | -11,016 | 0.27% | 47,627,892 |
| 2023-03-23 | 2023-03-21 | 4.760 | 9,858,483 | -22,033 | 0.27% | 46,929,441 |
| 2023-03-22 | 2023-03-20 | 4.521 | 9,880,516 | -5,508 | 0.27% | 44,666,464 |
| 2023-03-21 | 2023-03-17 | 4.455 | 9,886,024 | +35,803 | 0.27% | 44,045,224 |
| 2023-03-20 | 2023-03-16 | 4.423 | 9,850,221 | +77,112 | 0.27% | 43,563,811 |
| 2023-03-17 | 2023-03-15 | 4.858 | 9,773,109 | -8,262 | 0.27% | 47,481,175 |
| 2023-03-16 | 2023-03-14 | 4.847 | 9,781,371 | +46,819 | 0.27% | 47,414,764 |
| 2023-03-15 | 2023-03-13 | 4.902 | 9,734,552 | -55,081 | 0.27% | 47,718,011 |
| 2023-03-14 | 2023-03-10 | 4.837 | 9,789,633 | +46,818 | 0.27% | 47,348,174 |
| 2023-03-13 | 2023-03-09 | 4.935 | 9,742,815 | +27,541 | 0.27% | 48,076,906 |
| 2023-03-08 | 2023-03-06 | 5.207 | 9,715,274 | -5,508 | 0.27% | 50,586,753 |
| 2023-03-06 | 2023-03-02 | 5.207 | 9,720,782 | -842,731 | 0.27% | 50,615,433 |
| 2023-03-03 | 2023-03-01 | 5.054 | 10,563,513 | -118,423 | 0.29% | 53,392,494 |
| 2023-03-02 | 2023-02-28 | 4.804 | 10,681,936 | +5,508 | 0.30% | 51,314,773 |
| 2023-03-01 | 2023-02-27 | 4.826 | 10,676,428 | +46,818 | 0.30% | 51,520,913 |
| 2023-02-28 | 2023-02-24 | 4.967 | 10,629,610 | +41,311 | 0.29% | 52,800,256 |
| 2023-02-27 | 2023-02-23 | 5.185 | 10,588,299 | +22,032 | 0.29% | 54,901,853 |
| 2023-02-24 | 2023-02-22 | 5.185 | 10,566,267 | +19,278 | 0.29% | 54,787,614 |
| 2023-02-23 | 2023-02-21 | 5.174 | 10,546,989 | -151,471 | 0.29% | 54,572,765 |
| 2023-02-21 | 2023-02-17 | 4.913 | 10,698,460 | +2,754 | 0.30% | 52,559,553 |
| 2023-02-20 | 2023-02-16 | 4.924 | 10,695,706 | +5,508 | 0.30% | 52,662,533 |
| 2023-02-17 | 2023-02-15 | 5.065 | 10,690,198 | +52,326 | 0.30% | 54,149,264 |
| 2023-02-16 | 2023-02-14 | 5.087 | 10,637,872 | -44,064 | 0.29% | 54,115,976 |
| 2023-02-14 | 2023-02-10 | 4.967 | 10,681,936 | +35,802 | 0.30% | 53,060,174 |
| 2023-02-13 | 2023-02-09 | 5.109 | 10,646,134 | -68,850 | 0.29% | 54,389,946 |
| 2023-02-09 | 2023-02-07 | 5.098 | 10,714,984 | -8,262 | 0.30% | 54,624,973 |
| 2023-02-08 | 2023-02-06 | 4.935 | 10,723,246 | +123,931 | 0.30% | 52,914,942 |
| 2023-02-07 | 2023-02-03 | 5.109 | 10,599,315 | +16,524 | 0.29% | 54,150,752 |
| 2023-02-06 | 2023-02-02 | 5.120 | 10,582,791 | +548,050 | 0.29% | 54,181,613 |
| 2023-02-03 | 2023-02-01 | 5.185 | 10,034,741 | -696,767 | 0.28% | 52,031,575 |
| 2023-02-02 | 2023-01-31 | 4.924 | 10,731,508 | -184,520 | 0.30% | 52,838,812 |
| 2023-02-01 | 2023-01-30 | 4.782 | 10,916,028 | -212,060 | 0.30% | 52,201,504 |
| 2023-01-30 | 2023-01-26 | 4.695 | 11,128,088 | +41,311 | 0.31% | 52,245,835 |
| 2023-01-27 | 2023-01-20 | 4.553 | 11,086,777 | -63,343 | 0.31% | 50,481,871 |
| 2023-01-26 | 2023-01-19 | 4.434 | 11,150,120 | -201,043 | 0.31% | 49,434,233 |
| 2023-01-20 | 2023-01-18 | 4.346 | 11,351,163 | -85,375 | 0.31% | 49,336,360 |
| 2023-01-19 | 2023-01-17 | 4.259 | 11,436,538 | +2,754 | 0.32% | 48,710,792 |
| 2023-01-18 | 2023-01-16 | 4.292 | 11,433,784 | +35,802 | 0.32% | 49,072,712 |
| 2023-01-17 | 2023-01-13 | 4.325 | 11,397,982 | +38,557 | 0.32% | 49,291,533 |
| 2023-01-16 | 2023-01-12 | 4.379 | 11,359,425 | -121,177 | 0.31% | 49,743,490 |
| 2023-01-13 | 2023-01-11 | 4.314 | 11,480,602 | +918,007 | 0.32% | 49,523,770 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,562,595 | -118,423 | 0.29% | 45,448,712 |
| 2023-01-10 | 2023-01-06 | 4.074 | 10,681,018 | -2,754 | 0.30% | 43,514,911 |
| 2023-01-09 | 2023-01-05 | 4.096 | 10,683,772 | -41,310 | 0.30% | 43,758,891 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,725,082 | +30,294 | 0.30% | 42,993,450 |
| 2022-12-30 | 2022-12-28 | 3.976 | 10,694,788 | -22,032 | 0.30% | 42,522,511 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,716,820 | -5,508 | 0.30% | 40,392,049 |
| 2022-12-28 | 2022-12-22 | 3.813 | 10,722,328 | +35,802 | 0.30% | 40,880,009 |
| 2022-12-22 | 2022-12-20 | 3.856 | 10,686,526 | +27,540 | 0.30% | 41,209,150 |
| 2022-12-21 | 2022-12-19 | 3.922 | 10,658,986 | +181,766 | 0.30% | 41,799,612 |
| 2022-12-16 | 2022-12-14 | 4.107 | 10,477,220 | -27,541 | 0.29% | 43,027,020 |
| 2022-12-14 | 2022-12-12 | 4.129 | 10,504,761 | -8,262 | 0.29% | 43,368,983 |
| 2022-12-13 | 2022-12-09 | 4.227 | 10,513,023 | -539,788 | 0.29% | 44,433,773 |
| 2022-12-09 | 2022-12-07 | 3.911 | 11,052,811 | +19,278 | 0.31% | 43,223,611 |
| 2022-12-08 | 2022-12-06 | 4.085 | 11,033,533 | +16,524 | 0.31% | 45,071,262 |
| 2022-12-07 | 2022-12-05 | 4.096 | 11,017,009 | -33,048 | 0.31% | 45,123,773 |
| 2022-12-06 | 2022-12-02 | 3.911 | 11,050,057 | -5,508 | 0.31% | 43,212,841 |
| 2022-12-02 | 2022-11-30 | 3.932 | 11,055,565 | -8,262 | 0.31% | 43,475,241 |
| 2022-12-01 | 2022-11-29 | 3.845 | 11,063,827 | -459,922 | 0.31% | 42,543,570 |
| 2022-11-23 | 2022-11-21 | 3.715 | 11,523,749 | +2,754 | 0.32% | 42,805,741 |
| 2022-11-21 | 2022-11-17 | 3.813 | 11,520,995 | -8,262 | 0.32% | 43,925,012 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,529,257 | -74,358 | 0.32% | 44,961,232 |
| 2022-11-16 | 2022-11-14 | 3.671 | 11,603,615 | -22,033 | 0.32% | 42,596,809 |
| 2022-11-15 | 2022-11-11 | 3.518 | 11,625,648 | -24,786 | 0.32% | 40,904,731 |
| 2022-11-11 | 2022-11-09 | 3.355 | 11,650,434 | +2,754 | 0.32% | 39,088,290 |
| 2022-11-09 | 2022-11-07 | 3.312 | 11,647,680 | +8,262 | 0.32% | 38,571,530 |
| 2022-11-08 | 2022-11-04 | 3.094 | 11,639,418 | -27,540 | 0.32% | 36,008,370 |
| 2022-11-03 | 2022-11-01 | 2.930 | 11,666,958 | -5,508 | 0.32% | 34,187,218 |
| 2022-11-02 | 2022-10-31 | 2.756 | 11,672,466 | -19,278 | 0.32% | 32,168,958 |
| 2022-10-31 | 2022-10-27 | 2.941 | 11,691,744 | +11,016 | 0.32% | 34,387,208 |
| 2022-10-28 | 2022-10-26 | 2.854 | 11,680,728 | +8,262 | 0.32% | 33,336,888 |
| 2022-10-27 | 2022-10-25 | 2.821 | 11,672,466 | +5,508 | 0.32% | 32,931,858 |
| 2022-10-26 | 2022-10-24 | 2.625 | 11,666,958 | +19,278 | 0.32% | 30,628,698 |
| 2022-10-25 | 2022-10-21 | 2.930 | 11,647,680 | -27,540 | 0.32% | 34,130,729 |
| 2022-10-24 | 2022-10-20 | 2.919 | 11,675,220 | +38,556 | 0.32% | 34,084,248 |
| 2022-10-21 | 2022-10-19 | 2.974 | 11,636,664 | +11,016 | 0.32% | 34,605,489 |
| 2022-10-20 | 2022-10-18 | 3.050 | 11,625,648 | +13,771 | 0.32% | 35,459,210 |
| 2022-10-17 | 2022-10-13 | 2.941 | 11,611,877 | +66,096 | 0.32% | 34,152,307 |
| 2022-10-14 | 2022-10-12 | 3.115 | 11,545,781 | +11,016 | 0.32% | 35,970,229 |
| 2022-10-12 | 2022-10-10 | 3.170 | 11,534,765 | +66,097 | 0.32% | 36,564,159 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,468,668 | +44,064 | 0.32% | 38,478,448 |
| 2022-09-30 | 2022-09-28 | 3.333 | 11,424,604 | +60,589 | 0.32% | 38,081,709 |
| 2022-09-28 | 2022-09-26 | 3.464 | 11,364,015 | +57,834 | 0.31% | 39,365,228 |
| 2022-09-21 | 2022-09-19 | 3.595 | 11,306,181 | +11,016 | 0.31% | 40,642,810 |
| 2022-09-20 | 2022-09-16 | 3.693 | 11,295,165 | +13,770 | 0.31% | 41,710,571 |
| 2022-09-19 | 2022-09-15 | 3.813 | 11,281,395 | +11,016 | 0.31% | 43,011,511 |
| 2022-09-16 | 2022-09-14 | 3.889 | 11,270,379 | -22,032 | 0.31% | 43,828,902 |
| 2022-09-15 | 2022-09-13 | 3.976 | 11,292,411 | -11,016 | 0.31% | 44,898,661 |
| 2022-09-09 | 2022-09-07 | 3.791 | 11,303,427 | +5,508 | 0.31% | 42,849,251 |
| 2022-09-07 | 2022-09-05 | 3.725 | 11,297,919 | +11,016 | 0.31% | 42,089,951 |
| 2022-09-05 | 2022-09-01 | 3.791 | 11,286,903 | +24,786 | 0.31% | 42,786,611 |
| 2022-09-02 | 2022-08-31 | 3.834 | 11,262,117 | +2,754 | 0.31% | 43,183,372 |
| 2022-09-01 | 2022-08-30 | 3.878 | 11,259,363 | +22,033 | 0.31% | 43,663,412 |
| 2022-08-31 | 2022-08-29 | 3.943 | 11,237,330 | +11,016 | 0.31% | 44,312,429 |
| 2022-08-29 | 2022-08-25 | 4.063 | 11,226,314 | -11,016 | 0.31% | 45,614,180 |
| 2022-08-26 | 2022-08-24 | 3.878 | 11,237,330 | +66,096 | 0.31% | 43,577,969 |
| 2022-08-25 | 2022-08-23 | 3.998 | 11,171,234 | -16,524 | 0.31% | 44,660,241 |
| 2022-08-23 | 2022-08-19 | 3.954 | 11,187,758 | +2,754 | 0.31% | 44,238,821 |
| 2022-08-22 | 2022-08-18 | 3.943 | 11,185,004 | +35,802 | 0.31% | 44,106,091 |
| 2022-08-19 | 2022-08-17 | 3.998 | 11,149,202 | +16,524 | 0.31% | 44,572,162 |
| 2022-08-17 | 2022-08-15 | 4.259 | 11,132,678 | -181,765 | 0.31% | 47,416,583 |
| 2022-08-16 | 2022-08-12 | 4.292 | 11,314,443 | -27,540 | 0.31% | 48,560,512 |
| 2022-08-15 | 2022-08-11 | 4.216 | 11,341,983 | -38,557 | 0.31% | 47,813,860 |
| 2022-08-12 | 2022-08-10 | 4.139 | 11,380,540 | +192,782 | 0.32% | 47,108,613 |
| 2022-08-09 | 2022-08-05 | 4.085 | 11,187,758 | +27,540 | 0.31% | 45,701,261 |
| 2022-08-05 | 2022-08-03 | 3.965 | 11,160,218 | +35,802 | 0.31% | 44,251,492 |
| 2022-08-04 | 2022-08-02 | 4.041 | 11,124,416 | +13,771 | 0.31% | 44,957,793 |
| 2022-08-03 | 2022-08-01 | 4.216 | 11,110,645 | +11,016 | 0.31% | 46,838,620 |
| 2022-08-02 | 2022-07-29 | 4.194 | 11,099,629 | +2,754 | 0.31% | 46,550,360 |
| 2022-08-01 | 2022-07-28 | 4.194 | 11,096,875 | +13,770 | 0.31% | 46,538,810 |
| 2022-07-29 | 2022-07-27 | 4.129 | 11,083,105 | +24,786 | 0.31% | 45,756,681 |
| 2022-07-28 | 2022-07-26 | 4.227 | 11,058,319 | +19,278 | 0.31% | 46,738,492 |
| 2022-07-26 | 2022-07-22 | 4.237 | 11,039,041 | +112,915 | 0.31% | 46,777,262 |
| 2022-07-25 | 2022-07-21 | 4.510 | 10,926,126 | -143,209 | 0.30% | 49,274,293 |
| 2022-07-21 | 2022-07-19 | 4.161 | 11,069,335 | +35,802 | 0.31% | 46,061,571 |
| 2022-07-20 | 2022-07-18 | 4.096 | 11,033,533 | +38,556 | 0.31% | 45,191,452 |
| 2022-07-19 | 2022-07-15 | 3.987 | 10,994,977 | +41,311 | 0.30% | 43,835,833 |
| 2022-07-18 | 2022-07-14 | 4.107 | 10,953,666 | +578,344 | 0.30% | 44,983,651 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,375,322 | -242,353 | 0.29% | 44,190,834 |
| 2022-07-13 | 2022-07-11 | 4.412 | 10,617,675 | +90,882 | 0.29% | 46,842,310 |
| 2022-07-12 | 2022-07-08 | 4.532 | 10,526,793 | -99,145 | 0.29% | 47,702,734 |
| 2022-07-11 | 2022-07-07 | 4.325 | 10,625,938 | +132,193 | 0.29% | 45,952,764 |
| 2022-07-08 | 2022-07-06 | 4.401 | 10,493,745 | +539,789 | 0.29% | 46,181,254 |
| 2022-07-07 | 2022-07-05 | 4.673 | 9,953,956 | +93,637 | 0.28% | 46,516,482 |
| 2022-07-06 | 2022-07-04 | 4.728 | 9,860,319 | +5,508 | 0.27% | 46,615,951 |
| 2022-07-05 | 2022-06-30 | 4.771 | 9,854,811 | +2,754 | 0.27% | 47,019,311 |
| 2022-06-30 | 2022-06-28 | 5.082 | 9,852,057 | -27,541 | 0.27% | 50,068,898 |
| 2022-06-29 | 2022-06-27 | 4.971 | 9,879,598 | +45,629 | 0.27% | 49,112,600 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,833,969 | +91,923 | 0.28% | 47,139,853 |
| 2022-06-27 | 2022-06-23 | 4.905 | 9,742,046 | +73,899 | 0.27% | 47,780,214 |
| 2022-06-24 | 2022-06-22 | 5.104 | 9,668,147 | -224,400 | 0.27% | 49,348,814 |
| 2022-06-23 | 2022-06-21 | 4.705 | 9,892,547 | +16,221 | 0.28% | 46,542,491 |
| 2022-06-22 | 2022-06-20 | 4.660 | 9,876,326 | +13,518 | 0.28% | 46,027,814 |
| 2022-06-21 | 2022-06-17 | 4.949 | 9,862,808 | -144,193 | 0.28% | 48,810,255 |
| 2022-06-17 | 2022-06-15 | 4.660 | 10,007,001 | -27,036 | 0.28% | 46,636,814 |
| 2022-06-16 | 2022-06-14 | 4.672 | 10,034,037 | +16,222 | 0.28% | 46,874,153 |
| 2022-06-14 | 2022-06-10 | 4.816 | 10,017,815 | -127,070 | 0.28% | 48,243,452 |
| 2022-06-13 | 2022-06-09 | 4.683 | 10,144,885 | -13,518 | 0.29% | 47,504,551 |
| 2022-06-10 | 2022-06-08 | 4.594 | 10,158,403 | -51,369 | 0.29% | 46,666,091 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,209,772 | -24,333 | 0.29% | 45,429,301 |
| 2022-06-08 | 2022-06-06 | 4.483 | 10,234,105 | -27,036 | 0.29% | 45,878,253 |
| 2022-06-06 | 2022-06-01 | 4.250 | 10,261,141 | -5,407 | 0.29% | 43,608,392 |
| 2022-06-02 | 2022-05-31 | 4.272 | 10,266,548 | -18,926 | 0.29% | 43,859,211 |
| 2022-06-01 | 2022-05-30 | 4.183 | 10,285,474 | +5,408 | 0.29% | 43,027,023 |
| 2022-05-25 | 2022-05-23 | 4.183 | 10,280,066 | +13,518 | 0.29% | 43,004,400 |
| 2022-05-24 | 2022-05-20 | 4.128 | 10,266,548 | -2,704 | 0.29% | 42,378,250 |
| 2022-05-23 | 2022-05-19 | 3.984 | 10,269,252 | +2,704 | 0.29% | 40,908,062 |
| 2022-05-20 | 2022-05-18 | 4.072 | 10,266,548 | +5,407 | 0.29% | 41,808,650 |
| 2022-05-19 | 2022-05-17 | 4.095 | 10,261,141 | -10,814 | 0.29% | 42,014,351 |
| 2022-05-18 | 2022-05-16 | 3.873 | 10,271,955 | +2,703 | 0.29% | 39,779,029 |
| 2022-05-17 | 2022-05-13 | 3.873 | 10,269,252 | +16,222 | 0.29% | 39,768,561 |
| 2022-05-16 | 2022-05-12 | 3.873 | 10,253,030 | +40,554 | 0.29% | 39,705,740 |
| 2022-05-13 | 2022-05-11 | 3.961 | 10,212,476 | +27,036 | 0.29% | 40,455,252 |
| 2022-05-12 | 2022-05-10 | 3.961 | 10,185,440 | +13,519 | 0.29% | 40,348,152 |
| 2022-05-04 | 2022-04-29 | 4.427 | 10,171,921 | +8,110 | 0.29% | 45,035,140 |
| 2022-05-03 | 2022-04-28 | 4.305 | 10,163,811 | +8,111 | 0.29% | 43,758,653 |
| 2022-04-28 | 2022-04-26 | 4.083 | 10,155,700 | +89,220 | 0.29% | 41,469,932 |
| 2022-04-27 | 2022-04-25 | 4.361 | 10,066,480 | +102,737 | 0.28% | 43,898,110 |
| 2022-04-26 | 2022-04-22 | 4.627 | 9,963,743 | +37,851 | 0.28% | 46,103,534 |
| 2022-04-25 | 2022-04-21 | 4.672 | 9,925,892 | -8,111 | 0.28% | 46,368,952 |
| 2022-04-21 | 2022-04-19 | 4.960 | 9,934,003 | +2,704 | 0.28% | 49,272,824 |
| 2022-04-20 | 2022-04-14 | 5.060 | 9,931,299 | -16,222 | 0.28% | 50,251,212 |
| 2022-04-19 | 2022-04-13 | 4.993 | 9,947,521 | -254,140 | 0.28% | 49,671,013 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,201,661 | -27,036 | 0.29% | 46,864,811 |
| 2022-04-08 | 2022-04-06 | 4.672 | 10,228,697 | -18,926 | 0.29% | 47,783,510 |
| 2022-04-07 | 2022-04-04 | 4.760 | 10,247,623 | -27,036 | 0.29% | 48,781,604 |
| 2022-04-06 | 2022-04-01 | 4.660 | 10,274,659 | +13,518 | 0.29% | 47,884,212 |
| 2022-04-01 | 2022-03-30 | 4.572 | 10,261,141 | +2,704 | 0.29% | 46,910,333 |
| 2022-03-31 | 2022-03-29 | 4.583 | 10,258,437 | -5,408 | 0.29% | 47,011,801 |
| 2022-03-30 | 2022-03-28 | 4.549 | 10,263,845 | +10,815 | 0.29% | 46,694,914 |
| 2022-03-29 | 2022-03-25 | 4.572 | 10,253,030 | -37,851 | 0.29% | 46,873,252 |
| 2022-03-28 | 2022-03-24 | 4.627 | 10,290,881 | -16,221 | 0.29% | 47,617,244 |
| 2022-03-25 | 2022-03-23 | 4.538 | 10,307,102 | +8,110 | 0.29% | 46,777,340 |
| 2022-03-24 | 2022-03-22 | 4.483 | 10,298,992 | -8,110 | 0.29% | 46,169,134 |
| 2022-03-23 | 2022-03-21 | 4.316 | 10,307,102 | +70,294 | 0.29% | 44,489,940 |
| 2022-03-22 | 2022-03-18 | 4.394 | 10,236,808 | -286,584 | 0.29% | 44,981,650 |
| 2022-03-21 | 2022-03-17 | 4.239 | 10,523,392 | +2,704 | 0.30% | 44,606,151 |
| 2022-03-18 | 2022-03-16 | 3.850 | 10,520,688 | +129,773 | 0.30% | 40,508,789 |
| 2022-03-17 | 2022-03-15 | 3.407 | 10,390,915 | +191,957 | 0.29% | 35,397,110 |
| 2022-03-16 | 2022-03-14 | 3.939 | 10,198,958 | -2,703 | 0.29% | 40,175,362 |
| 2022-03-15 | 2022-03-11 | 4.272 | 10,201,661 | +35,147 | 0.29% | 43,582,010 |
| 2022-03-14 | 2022-03-10 | 4.239 | 10,166,514 | +40,554 | 0.29% | 43,093,430 |
| 2022-03-11 | 2022-03-09 | 4.050 | 10,125,960 | +289,287 | 0.29% | 41,011,411 |
| 2022-03-10 | 2022-03-08 | 4.339 | 9,836,673 | +151,403 | 0.28% | 42,677,663 |
| 2022-03-09 | 2022-03-07 | 4.660 | 9,685,270 | +51,369 | 0.27% | 45,137,413 |
| 2022-03-08 | 2022-03-04 | 4.893 | 9,633,901 | +45,961 | 0.27% | 47,142,913 |
| 2022-03-07 | 2022-03-03 | 5.149 | 9,587,940 | -16,221 | 0.27% | 49,364,976 |
| 2022-03-04 | 2022-03-02 | 5.160 | 9,604,161 | -48,665 | 0.27% | 49,555,062 |
| 2022-03-03 | 2022-03-01 | 5.049 | 9,652,826 | +70,294 | 0.27% | 48,735,061 |
| 2022-03-02 | 2022-02-28 | 5.193 | 9,582,532 | +5,407 | 0.27% | 49,762,452 |
| 2022-03-01 | 2022-02-25 | 5.093 | 9,577,125 | -2,704 | 0.27% | 48,777,943 |
| 2022-02-28 | 2022-02-24 | 5.093 | 9,579,829 | -16,221 | 0.27% | 48,791,715 |
| 2022-02-24 | 2022-02-22 | 5.382 | 9,596,050 | -32,444 | 0.27% | 51,642,812 |
| 2022-02-23 | 2022-02-21 | 5.160 | 9,628,494 | +35,147 | 0.27% | 49,680,614 |
| 2022-02-21 | 2022-02-17 | 5.226 | 9,593,347 | -37,851 | 0.27% | 50,137,965 |
| 2022-02-17 | 2022-02-15 | 5.038 | 9,631,198 | +5,408 | 0.27% | 48,518,996 |
| 2022-02-16 | 2022-02-14 | 5.204 | 9,625,790 | -8,111 | 0.27% | 50,093,903 |
| 2022-02-15 | 2022-02-11 | 5.226 | 9,633,901 | -35,147 | 0.27% | 50,349,913 |
| 2022-02-14 | 2022-02-10 | 5.204 | 9,669,048 | -129,774 | 0.27% | 50,319,023 |
| 2022-02-11 | 2022-02-09 | 4.905 | 9,798,822 | -54,072 | 0.28% | 48,058,673 |
| 2022-02-09 | 2022-02-07 | 4.605 | 9,852,894 | -29,740 | 0.28% | 45,371,961 |
| 2022-02-08 | 2022-02-04 | 4.627 | 9,882,634 | -48,665 | 0.28% | 45,728,232 |
| 2022-02-07 | 2022-01-31 | 4.394 | 9,931,299 | +62,183 | 0.28% | 43,639,210 |
| 2022-02-04 | 2022-01-27 | 4.516 | 9,869,116 | -16,222 | 0.28% | 44,570,582 |
| 2022-01-27 | 2022-01-25 | 4.549 | 9,885,338 | +5,407 | 0.28% | 44,972,913 |
| 2022-01-26 | 2022-01-24 | 4.660 | 9,879,931 | +8,111 | 0.28% | 46,044,615 |
| 2022-01-25 | 2022-01-21 | 4.771 | 9,871,820 | +29,740 | 0.28% | 47,102,214 |
| 2022-01-24 | 2022-01-20 | 4.683 | 9,842,080 | +10,815 | 0.28% | 46,086,633 |
| 2022-01-21 | 2022-01-19 | 4.694 | 9,831,265 | -5,408 | 0.28% | 46,145,081 |
| 2022-01-19 | 2022-01-17 | 4.583 | 9,836,673 | +10,815 | 0.28% | 45,078,964 |
| 2022-01-18 | 2022-01-14 | 4.749 | 9,825,858 | -24,333 | 0.28% | 46,664,852 |
| 2022-01-17 | 2022-01-13 | 4.727 | 9,850,191 | -2,703 | 0.28% | 46,561,814 |
| 2022-01-14 | 2022-01-12 | 4.627 | 9,852,894 | +35,147 | 0.28% | 45,590,621 |
| 2022-01-13 | 2022-01-11 | 4.394 | 9,817,747 | +2,703 | 0.28% | 43,140,251 |
| 2022-01-12 | 2022-01-10 | 4.361 | 9,815,044 | +35,147 | 0.28% | 42,801,643 |
| 2022-01-11 | 2022-01-07 | 4.150 | 9,779,897 | +16,222 | 0.28% | 40,586,493 |
| 2022-01-10 | 2022-01-06 | 4.239 | 9,763,675 | +37,851 | 0.28% | 41,385,892 |
| 2022-01-07 | 2022-01-05 | 4.339 | 9,725,824 | +64,887 | 0.27% | 42,196,731 |
| 2022-01-06 | 2022-01-04 | 4.494 | 9,660,937 | +13,518 | 0.27% | 43,416,011 |
| 2022-01-03 | 2021-12-29 | 4.549 | 9,647,419 | +16,221 | 0.27% | 43,890,511 |
| 2021-12-29 | 2021-12-24 | 4.627 | 9,631,198 | -10,814 | 0.27% | 44,564,805 |
| 2021-12-28 | 2021-12-22 | 4.549 | 9,642,012 | +56,776 | 0.27% | 43,865,912 |
| 2021-12-23 | 2021-12-21 | 4.594 | 9,585,236 | -27,036 | 0.27% | 44,033,052 |
| 2021-12-22 | 2021-12-20 | 4.494 | 9,612,272 | +67,590 | 0.27% | 43,197,311 |
| 2021-12-21 | 2021-12-17 | 4.694 | 9,544,682 | +43,258 | 0.27% | 44,799,944 |
| 2021-12-20 | 2021-12-16 | 4.660 | 9,501,424 | -2,692,805 | 0.27% | 44,280,614 |
| 2021-12-17 | 2021-12-15 | 4.616 | 12,194,229 | +173,032 | 0.34% | 56,288,972 |
| 2021-12-16 | 2021-12-14 | 4.738 | 12,021,197 | -70,295 | 0.34% | 56,957,541 |
| 2021-12-15 | 2021-12-13 | 4.960 | 12,091,492 | +5,408 | 0.34% | 59,974,006 |
| 2021-12-14 | 2021-12-10 | 4.971 | 12,086,084 | +32,443 | 0.34% | 60,081,292 |
| 2021-12-13 | 2021-12-09 | 5.104 | 12,053,641 | +18,925 | 0.34% | 61,525,015 |
| 2021-12-10 | 2021-12-08 | 5.104 | 12,034,716 | +18,926 | 0.34% | 61,428,416 |
| 2021-12-09 | 2021-12-07 | 5.060 | 12,015,790 | +40,554 | 0.34% | 60,798,493 |
| 2021-12-08 | 2021-12-06 | 5.126 | 11,975,236 | -29,740 | 0.34% | 61,390,575 |
| 2021-12-07 | 2021-12-03 | 5.348 | 12,004,976 | -10,814 | 0.34% | 64,207,236 |
| 2021-12-06 | 2021-12-02 | 5.237 | 12,015,790 | +16,222 | 0.34% | 62,931,773 |
| 2021-12-03 | 2021-12-01 | 5.371 | 11,999,568 | +2,703 | 0.34% | 64,444,612 |
| 2021-12-02 | 2021-11-30 | 5.337 | 11,996,865 | -45,961 | 0.34% | 64,030,735 |
| 2021-12-01 | 2021-11-29 | 5.160 | 12,042,826 | -5,408 | 0.34% | 62,137,962 |
| 2021-11-30 | 2021-11-26 | 5.193 | 12,048,234 | -13,518 | 0.34% | 62,566,936 |
| 2021-11-29 | 2021-11-25 | 5.382 | 12,061,752 | -45,961 | 0.34% | 64,912,416 |
| 2021-11-24 | 2021-11-22 | 5.226 | 12,107,713 | -8,111 | 0.34% | 63,278,863 |
| 2021-11-23 | 2021-11-19 | 5.237 | 12,115,824 | -48,665 | 0.34% | 63,455,694 |
| 2021-11-18 | 2021-11-16 | 4.938 | 12,164,489 | +24,332 | 0.34% | 60,066,112 |
| 2021-11-16 | 2021-11-12 | 5.004 | 12,140,157 | +10,815 | 0.34% | 60,754,225 |
| 2021-11-15 | 2021-11-11 | 5.060 | 12,129,342 | -94,627 | 0.34% | 61,373,053 |
| 2021-11-12 | 2021-11-10 | 4.882 | 12,223,969 | +170,328 | 0.34% | 59,681,614 |
| 2021-11-11 | 2021-11-09 | 5.115 | 12,053,641 | +13,518 | 0.34% | 61,658,765 |
| 2021-11-10 | 2021-11-08 | 5.082 | 12,040,123 | +8,111 | 0.34% | 61,188,815 |
| 2021-11-09 | 2021-11-05 | 4.927 | 12,032,012 | +10,815 | 0.34% | 59,278,454 |
| 2021-11-08 | 2021-11-04 | 5.038 | 12,021,197 | +54,072 | 0.34% | 60,559,072 |
| 2021-11-05 | 2021-11-03 | 5.149 | 11,967,125 | +8,111 | 0.34% | 61,614,574 |
| 2021-11-04 | 2021-11-02 | 5.060 | 11,959,014 | +89,219 | 0.34% | 60,511,213 |
| 2021-11-03 | 2021-11-01 | 5.182 | 11,869,795 | +75,702 | 0.33% | 61,508,586 |
| 2021-11-02 | 2021-10-29 | 5.359 | 11,794,093 | +5,407 | 0.33% | 63,210,223 |
| 2021-11-01 | 2021-10-28 | 5.326 | 11,788,686 | +135,181 | 0.33% | 62,788,814 |
| 2021-10-29 | 2021-10-27 | 5.770 | 11,653,505 | +13,518 | 0.33% | 67,241,215 |
| 2021-10-28 | 2021-10-26 | 5.992 | 11,639,987 | -2,704 | 0.33% | 69,746,416 |
| 2021-10-27 | 2021-10-25 | 5.970 | 11,642,691 | +2,704 | 0.33% | 69,504,238 |
| 2021-10-26 | 2021-10-22 | 5.870 | 11,639,987 | +21,629 | 0.33% | 68,325,656 |
| 2021-10-25 | 2021-10-21 | 5.948 | 11,618,358 | +5,407 | 0.33% | 69,101,136 |
| 2021-10-22 | 2021-10-20 | 6.047 | 11,612,951 | -72,998 | 0.33% | 70,228,717 |
| 2021-10-21 | 2021-10-19 | 5.992 | 11,685,949 | +2,704 | 0.33% | 70,021,819 |
| 2021-10-20 | 2021-10-18 | 5.936 | 11,683,245 | -45,961 | 0.33% | 69,357,416 |
| 2021-10-19 | 2021-10-15 | 5.548 | 11,729,206 | +45,961 | 0.33% | 65,075,012 |
| 2021-10-18 | 2021-10-12 | 5.604 | 11,683,245 | -37,851 | 0.33% | 65,468,216 |
| 2021-10-15 | 2021-10-11 | 5.393 | 11,721,096 | -5,407 | 0.33% | 63,209,177 |
| 2021-10-12 | 2021-10-08 | 5.315 | 11,726,503 | +32,444 | 0.33% | 62,327,495 |
| 2021-10-11 | 2021-10-07 | 5.382 | 11,694,059 | -67,591 | 0.33% | 62,933,612 |
| 2021-10-08 | 2021-10-06 | 5.315 | 11,761,650 | +10,815 | 0.33% | 62,514,305 |
| 2021-10-07 | 2021-10-05 | 5.437 | 11,750,835 | +16,221 | 0.33% | 63,891,112 |
| 2021-10-06 | 2021-10-04 | 5.193 | 11,734,614 | +43,258 | 0.33% | 60,938,296 |
| 2021-10-05 | 2021-09-30 | 5.382 | 11,691,356 | -56,776 | 0.33% | 62,919,066 |
| 2021-10-04 | 2021-09-29 | 5.215 | 11,748,132 | +100,034 | 0.33% | 61,269,215 |
| 2021-09-30 | 2021-09-28 | 5.493 | 11,648,098 | -13,518 | 0.33% | 63,978,766 |
| 2021-09-29 | 2021-09-27 | 5.359 | 11,661,616 | +132,477 | 0.33% | 62,500,215 |
| 2021-09-28 | 2021-09-24 | 5.648 | 11,529,139 | +127,071 | 0.33% | 65,116,387 |
| 2021-09-27 | 2021-09-23 | 5.903 | 11,402,068 | +18,925 | 0.32% | 67,308,653 |
| 2021-09-23 | 2021-09-20 | 6.025 | 11,383,143 | +145,995 | 0.32% | 68,586,345 |
| 2021-09-21 | 2021-09-17 | 6.414 | 11,237,148 | +13,518 | 0.32% | 72,070,839 |
| 2021-09-20 | 2021-09-16 | 6.469 | 11,223,630 | -18,925 | 0.32% | 72,606,840 |
| 2021-09-17 | 2021-09-15 | 6.880 | 11,242,555 | -13,518 | 0.32% | 77,345,019 |
| 2021-09-16 | 2021-09-14 | 6.835 | 11,256,073 | +44,159 | 0.32% | 76,938,418 |
| 2021-09-15 | 2021-09-13 | 7.168 | 11,211,914 | -1,450,041 | 0.32% | 80,368,880 |
| 2021-09-14 | 2021-09-10 | 6.658 | 12,661,955 | +216,289 | 0.36% | 84,300,016 |
| 2021-09-13 | 2021-09-09 | 6.314 | 12,445,666 | -10,814 | 0.35% | 78,578,919 |
| 2021-09-10 | 2021-09-08 | 6.214 | 12,456,480 | +173,031 | 0.35% | 77,403,216 |
| 2021-09-09 | 2021-09-07 | 6.591 | 12,283,449 | -2,703 | 0.35% | 80,962,221 |
| 2021-09-08 | 2021-09-06 | 6.602 | 12,286,152 | +13,518 | 0.35% | 81,116,367 |
| 2021-09-07 | 2021-09-03 | 6.513 | 12,272,634 | +8,111 | 0.35% | 79,937,677 |
| 2021-09-06 | 2021-09-02 | 6.569 | 12,264,523 | -21,629 | 0.35% | 80,565,297 |
| 2021-09-03 | 2021-09-01 | 6.391 | 12,286,152 | +59,479 | 0.35% | 78,526,096 |
| 2021-09-02 | 2021-08-31 | 6.747 | 12,226,673 | -35,147 | 0.34% | 82,487,382 |
| 2021-09-01 | 2021-08-30 | 6.602 | 12,261,820 | -113,552 | 0.35% | 80,955,721 |
| 2021-08-31 | 2021-08-27 | 6.325 | 12,375,372 | -2,703 | 0.35% | 78,272,420 |
| 2021-08-30 | 2021-08-26 | 6.269 | 12,378,075 | -24,333 | 0.35% | 77,602,766 |
| 2021-08-26 | 2021-08-24 | 6.158 | 12,402,408 | -32,443 | 0.35% | 76,379,118 |
| 2021-08-25 | 2021-08-23 | 5.881 | 12,434,851 | +21,629 | 0.35% | 73,129,415 |
| 2021-08-24 | 2021-08-20 | 5.770 | 12,413,222 | +183,846 | 0.35% | 71,624,814 |
| 2021-08-23 | 2021-08-19 | 6.125 | 12,229,376 | +183,846 | 0.34% | 74,906,416 |
| 2021-08-20 | 2021-08-18 | 6.735 | 12,045,530 | +9,913 | 0.34% | 81,131,638 |
| 2021-08-19 | 2021-08-17 | 6.680 | 12,035,617 | +18,926 | 0.34% | 80,397,120 |
| 2021-08-18 | 2021-08-16 | 6.780 | 12,016,691 | +32,443 | 0.34% | 81,470,756 |
| 2021-08-17 | 2021-08-13 | 7.213 | 11,984,248 | -59,480 | 0.34% | 86,437,020 |
| 2021-08-16 | 2021-08-12 | 6.957 | 12,043,728 | -218,993 | 0.34% | 83,792,302 |
| 2021-08-12 | 2021-08-10 | 6.613 | 12,262,721 | +21,629 | 0.35% | 81,097,739 |
| 2021-08-11 | 2021-08-09 | 6.735 | 12,241,092 | -310,916 | 0.35% | 82,448,829 |
| 2021-08-10 | 2021-08-06 | 6.436 | 12,552,008 | -100,034 | 0.35% | 80,782,417 |
| 2021-08-09 | 2021-08-05 | 6.059 | 12,652,042 | +121,663 | 0.36% | 76,652,956 |
| 2021-08-06 | 2021-08-04 | 6.380 | 12,530,379 | -129,774 | 0.35% | 79,948,016 |
| 2021-08-05 | 2021-08-03 | 6.303 | 12,660,153 | +29,740 | 0.36% | 79,792,658 |
| 2021-08-04 | 2021-08-02 | 6.602 | 12,630,413 | -43,258 | 0.36% | 83,389,267 |
| 2021-08-03 | 2021-07-30 | 6.303 | 12,673,671 | +27,036 | 0.36% | 79,877,857 |
| 2021-08-02 | 2021-07-29 | 6.580 | 12,646,635 | -170,328 | 0.36% | 83,215,709 |
| 2021-07-30 | 2021-07-28 | 6.047 | 12,816,963 | +127,070 | 0.36% | 77,509,917 |
| 2021-07-29 | 2021-07-27 | 6.236 | 12,689,893 | -27,036 | 0.36% | 79,135,239 |
| 2021-07-28 | 2021-07-26 | 6.502 | 12,716,929 | -70,294 | 0.36% | 82,690,478 |
| 2021-07-27 | 2021-07-23 | 6.347 | 12,787,223 | -976,908 | 0.36% | 81,161,097 |
| 2021-07-26 | 2021-07-22 | 6.502 | 13,764,131 | -86,516 | 0.39% | 89,499,798 |
| 2021-07-23 | 2021-07-21 | 6.269 | 13,850,647 | -173,031 | 0.39% | 86,834,868 |
| 2021-07-22 | 2021-07-20 | 5.881 | 14,023,678 | -305,509 | 0.40% | 82,473,313 |
| 2021-07-21 | 2021-07-19 | 6.047 | 14,329,187 | -13,519 | 0.40% | 86,655,013 |
| 2021-07-20 | 2021-07-16 | 6.147 | 14,342,706 | +8,111 | 0.40% | 88,169,119 |
| 2021-07-19 | 2021-07-15 | 6.225 | 14,334,595 | +102,738 | 0.40% | 89,232,679 |
| 2021-07-16 | 2021-07-14 | 6.192 | 14,231,857 | +78,405 | 0.40% | 88,119,376 |
| 2021-07-15 | 2021-07-13 | 6.036 | 14,153,452 | -18,926 | 0.40% | 85,435,215 |
| 2021-07-14 | 2021-07-12 | 6.347 | 14,172,378 | -21,628 | 0.40% | 89,952,740 |
| 2021-07-13 | 2021-07-09 | 6.403 | 14,194,006 | -462,319 | 0.40% | 90,877,514 |
| 2021-07-12 | 2021-07-08 | 5.903 | 14,656,325 | -35,148 | 0.41% | 86,519,173 |
| 2021-07-09 | 2021-07-07 | 5.981 | 14,691,473 | -529,909 | 0.41% | 87,867,799 |
| 2021-07-08 | 2021-07-06 | 5.470 | 15,221,382 | -1,059,819 | 0.43% | 83,267,715 |
| 2021-07-07 | 2021-07-05 | 5.570 | 16,281,201 | -48,665 | 0.46% | 90,691,335 |
| 2021-07-05 | 2021-06-30 | 5.115 | 16,329,866 | +35,147 | 0.46% | 83,533,213 |
| 2021-07-02 | 2021-06-29 | 5.171 | 16,294,719 | +5,536,112 | 0.46% | 84,257,474 |
| 2021-06-29 | 2021-06-25 | 5.260 | 10,758,607 | -18,925 | 0.30% | 56,586,134 |
| 2021-06-28 | 2021-06-24 | 4.960 | 10,777,532 | +8,111 | 0.30% | 53,456,742 |
| 2021-06-25 | 2021-06-23 | 4.949 | 10,769,421 | +56,776 | 0.30% | 53,297,011 |
| 2021-06-23 | 2021-06-21 | 4.716 | 10,712,645 | +35,147 | 0.30% | 50,519,761 |
| 2021-06-22 | 2021-06-18 | 4.849 | 10,677,498 | +62,183 | 0.30% | 51,775,771 |
| 2021-06-21 | 2021-06-17 | 4.993 | 10,615,315 | +2,703 | 0.30% | 53,007,474 |
| 2021-06-18 | 2021-06-16 | 5.061 | 10,612,612 | +159,032 | 0.30% | 53,706,900 |
| 2021-06-17 | 2021-06-15 | 5.251 | 10,453,580 | -136,654 | 0.30% | 54,891,773 |
| 2021-06-16 | 2021-06-11 | 5.441 | 10,590,234 | +115,218 | 0.30% | 57,625,034 |
| 2021-06-15 | 2021-06-10 | 5.453 | 10,475,016 | -64,308 | 0.30% | 57,115,374 |
| 2021-06-11 | 2021-06-09 | 5.497 | 10,539,324 | +5,359 | 0.30% | 57,938,015 |
| 2021-06-10 | 2021-06-08 | 5.520 | 10,533,965 | +104,500 | 0.30% | 58,144,435 |
| 2021-06-09 | 2021-06-07 | 5.732 | 10,429,465 | +50,910 | 0.30% | 59,786,256 |
| 2021-06-08 | 2021-06-04 | 5.721 | 10,378,555 | +53,590 | 0.30% | 59,378,218 |
| 2021-06-04 | 2021-06-02 | 5.979 | 10,324,965 | -56,269 | 0.29% | 61,730,417 |
| 2021-06-03 | 2021-06-01 | 5.912 | 10,381,234 | -128,616 | 0.30% | 61,369,455 |
| 2021-06-02 | 2021-05-31 | 5.990 | 10,509,850 | +10,718 | 0.30% | 62,953,469 |
| 2021-05-31 | 2021-05-27 | 5.833 | 10,499,132 | -259,910 | 0.30% | 61,243,568 |
| 2021-05-28 | 2021-05-26 | 5.744 | 10,759,042 | -91,103 | 0.31% | 61,795,996 |
| 2021-05-27 | 2021-05-25 | 5.699 | 10,850,145 | -5,359 | 0.31% | 61,833,338 |
| 2021-05-26 | 2021-05-24 | 5.676 | 10,855,504 | +99,142 | 0.31% | 61,620,798 |
| 2021-05-25 | 2021-05-21 | 5.788 | 10,756,362 | -37,513 | 0.31% | 62,262,323 |
| 2021-05-24 | 2021-05-20 | 5.766 | 10,793,875 | +152,731 | 0.31% | 62,237,764 |
| 2021-05-21 | 2021-05-18 | 6.035 | 10,641,144 | -2,680 | 0.30% | 64,216,473 |
| 2021-05-18 | 2021-05-14 | 5.800 | 10,643,824 | +40,192 | 0.30% | 61,730,076 |
| 2021-05-17 | 2021-05-13 | 5.878 | 10,603,632 | +115,218 | 0.30% | 62,328,018 |
| 2021-05-14 | 2021-05-12 | 6.415 | 10,488,414 | +16,077 | 0.30% | 67,287,410 |
| 2021-05-13 | 2021-05-11 | 6.427 | 10,472,337 | +128,616 | 0.30% | 67,301,519 |
| 2021-05-12 | 2021-05-10 | 6.953 | 10,343,721 | -13,398 | 0.29% | 71,918,027 |
| 2021-05-11 | 2021-05-07 | 6.617 | 10,357,119 | +77,705 | 0.29% | 68,532,380 |
| 2021-05-10 | 2021-05-06 | 6.415 | 10,279,414 | -10,717 | 0.29% | 65,946,590 |
| 2021-05-07 | 2021-05-05 | 6.382 | 10,290,131 | +367,089 | 0.29% | 65,669,714 |
| 2021-05-06 | 2021-05-04 | 6.259 | 9,923,042 | -53,589 | 0.28% | 62,104,920 |
| 2021-05-05 | 2021-05-03 | 5.777 | 9,976,631 | +34,833 | 0.28% | 57,637,214 |
| 2021-05-04 | 2021-04-30 | 5.900 | 9,941,798 | +21,436 | 0.28% | 58,660,386 |
| 2021-05-03 | 2021-04-29 | 6.012 | 9,920,362 | -29,474 | 0.28% | 59,644,606 |
| 2021-04-30 | 2021-04-28 | 5.811 | 9,949,836 | +128,615 | 0.28% | 57,816,613 |
| 2021-04-29 | 2021-04-27 | 6.024 | 9,821,221 | +8,038 | 0.28% | 59,158,496 |
| 2021-04-28 | 2021-04-26 | 5.990 | 9,813,183 | +10,718 | 0.28% | 58,780,469 |
| 2021-04-27 | 2021-04-23 | 6.046 | 9,802,465 | -160,769 | 0.28% | 59,265,019 |
| 2021-04-26 | 2021-04-22 | 6.057 | 9,963,234 | -142,013 | 0.28% | 60,348,567 |
| 2021-04-23 | 2021-04-21 | 5.800 | 10,105,247 | -10,718 | 0.29% | 58,606,537 |
| 2021-04-22 | 2021-04-20 | 5.934 | 10,115,965 | -160,769 | 0.29% | 60,027,817 |
| 2021-04-21 | 2021-04-19 | 5.912 | 10,276,734 | -125,936 | 0.29% | 60,751,696 |
| 2021-04-20 | 2021-04-16 | 5.833 | 10,402,670 | +37,513 | 0.30% | 60,680,886 |
| 2021-04-19 | 2021-04-15 | 5.856 | 10,365,157 | -26,795 | 0.30% | 60,694,165 |
| 2021-04-16 | 2021-04-14 | 5.732 | 10,391,952 | -40,192 | 0.30% | 59,571,215 |
| 2021-04-15 | 2021-04-13 | 5.553 | 10,432,144 | +50,910 | 0.30% | 57,932,813 |
| 2021-04-14 | 2021-04-12 | 5.688 | 10,381,234 | +61,628 | 0.30% | 59,044,855 |
| 2021-04-13 | 2021-04-09 | 5.766 | 10,319,606 | +8,039 | 0.29% | 59,503,116 |
| 2021-04-12 | 2021-04-08 | 5.800 | 10,311,567 | -18,757 | 0.29% | 59,803,113 |
| 2021-04-09 | 2021-04-07 | 5.676 | 10,330,324 | +117,898 | 0.29% | 58,639,636 |
| 2021-04-08 | 2021-04-01 | 5.464 | 10,212,426 | +45,551 | 0.29% | 55,797,933 |
| 2021-04-07 | 2021-03-31 | 5.273 | 10,166,875 | -32,154 | 0.29% | 53,613,944 |
| 2021-04-01 | 2021-03-30 | 5.464 | 10,199,029 | -589,487 | 0.29% | 55,724,735 |
| 2021-03-31 | 2021-03-29 | 5.352 | 10,788,516 | +34,833 | 0.31% | 57,737,633 |
| 2021-03-30 | 2021-03-26 | 5.318 | 10,753,683 | -16,077 | 0.31% | 57,190,014 |
| 2021-03-29 | 2021-03-25 | 5.184 | 10,769,760 | -50,910 | 0.31% | 55,828,554 |
| 2021-03-26 | 2021-03-24 | 4.982 | 10,820,670 | +152,731 | 0.31% | 53,911,762 |
| 2021-03-25 | 2021-03-23 | 5.408 | 10,667,939 | -200,962 | 0.30% | 57,689,533 |
| 2021-03-24 | 2021-03-22 | 5.665 | 10,868,901 | +273,308 | 0.31% | 61,575,155 |
| 2021-03-23 | 2021-03-19 | 5.632 | 10,595,593 | +211,679 | 0.30% | 59,670,904 |
| 2021-03-22 | 2021-03-18 | 5.900 | 10,383,914 | -13,397 | 0.30% | 61,269,038 |
| 2021-03-19 | 2021-03-17 | 5.867 | 10,397,311 | +16,077 | 0.30% | 60,998,856 |
| 2021-03-18 | 2021-03-16 | 5.800 | 10,381,234 | +29,474 | 0.30% | 60,207,155 |
| 2021-03-17 | 2021-03-15 | 5.889 | 10,351,760 | +45,552 | 0.29% | 60,963,417 |
| 2021-03-16 | 2021-03-12 | 5.979 | 10,306,208 | +24,115 | 0.29% | 61,618,274 |
| 2021-03-15 | 2021-03-11 | 6.191 | 10,282,093 | -64,308 | 0.29% | 63,661,377 |
| 2021-03-12 | 2021-03-10 | 5.688 | 10,346,401 | -142,013 | 0.29% | 58,846,737 |
| 2021-03-11 | 2021-03-09 | 5.676 | 10,488,414 | -18,756 | 0.30% | 59,537,027 |
| 2021-03-10 | 2021-03-08 | 5.643 | 10,507,170 | -125,936 | 0.30% | 59,290,575 |
| 2021-03-09 | 2021-03-05 | 5.856 | 10,633,106 | +179,526 | 0.30% | 62,263,166 |
| 2021-03-08 | 2021-03-04 | 6.460 | 10,453,580 | +147,372 | 0.30% | 67,532,096 |
| 2021-03-05 | 2021-03-03 | 6.897 | 10,306,208 | -61,629 | 0.29% | 71,080,256 |
| 2021-03-04 | 2021-03-02 | 6.471 | 10,367,837 | +85,744 | 0.30% | 67,094,260 |
| 2021-03-03 | 2021-03-01 | 6.930 | 10,282,093 | +45,551 | 0.29% | 71,259,298 |
| 2021-03-02 | 2021-02-26 | 6.718 | 10,236,542 | +246,513 | 0.29% | 68,766,020 |
| 2021-03-01 | 2021-02-25 | 7.658 | 9,990,029 | -10,718 | 0.28% | 76,505,422 |
| 2021-02-26 | 2021-02-24 | 7.401 | 10,000,747 | +308,141 | 0.28% | 74,012,192 |
| 2021-02-25 | 2021-02-23 | 7.703 | 9,692,606 | +45,552 | 0.28% | 74,661,784 |
| 2021-02-24 | 2021-02-22 | 7.893 | 9,647,054 | -503,744 | 0.27% | 76,147,069 |
| 2021-02-23 | 2021-02-19 | 7.434 | 10,150,798 | -5,359 | 0.29% | 75,463,619 |
| 2021-02-22 | 2021-02-18 | 7.367 | 10,156,157 | +99,141 | 0.29% | 74,821,199 |
| 2021-02-19 | 2021-02-17 | 7.546 | 10,057,016 | -93,782 | 0.29% | 75,892,420 |
| 2021-02-18 | 2021-02-16 | 7.322 | 10,150,798 | -656,475 | 0.29% | 74,327,119 |
| 2021-02-17 | 2021-02-11 | 6.359 | 10,807,273 | -101,820 | 0.31% | 68,728,019 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,909,093 | -125,936 | 0.31% | 68,886,975 |
| 2021-02-10 | 2021-02-08 | 5.990 | 11,035,029 | -131,295 | 0.31% | 66,099,264 |
| 2021-02-09 | 2021-02-05 | 5.654 | 11,166,324 | +117,897 | 0.32% | 63,135,114 |
| 2021-02-08 | 2021-02-04 | 5.923 | 11,048,427 | +158,090 | 0.31% | 65,437,318 |
| 2021-02-05 | 2021-02-03 | 6.303 | 10,890,337 | -128,615 | 0.31% | 68,646,608 |
| 2021-02-04 | 2021-02-02 | 5.979 | 11,018,952 | -53,590 | 0.31% | 65,879,594 |
| 2021-02-03 | 2021-02-01 | 5.856 | 11,072,542 | -69,667 | 0.32% | 64,836,325 |
| 2021-02-02 | 2021-01-29 | 5.486 | 11,142,209 | +217,039 | 0.32% | 61,127,516 |
| 2021-02-01 | 2021-01-28 | 5.654 | 10,925,170 | +217,038 | 0.31% | 61,771,614 |
| 2021-01-29 | 2021-01-27 | 6.068 | 10,708,132 | +88,423 | 0.30% | 64,980,398 |
| 2021-01-28 | 2021-01-26 | 6.270 | 10,619,709 | +152,731 | 0.30% | 66,584,020 |
| 2021-01-27 | 2021-01-25 | 6.651 | 10,466,978 | -182,205 | 0.30% | 69,610,880 |
| 2021-01-26 | 2021-01-22 | 6.292 | 10,649,183 | +91,103 | 0.30% | 67,007,277 |
| 2021-01-25 | 2021-01-21 | 6.516 | 10,558,080 | -32,154 | 0.30% | 68,798,235 |
| 2021-01-22 | 2021-01-20 | 6.371 | 10,590,234 | -123,257 | 0.30% | 67,466,346 |
| 2021-01-21 | 2021-01-19 | 5.923 | 10,713,491 | +72,347 | 0.30% | 63,453,568 |
| 2021-01-20 | 2021-01-18 | 6.124 | 10,641,144 | -2,680 | 0.30% | 65,169,594 |
| 2021-01-19 | 2021-01-15 | 6.024 | 10,643,824 | -77,705 | 0.30% | 64,113,476 |
| 2021-01-18 | 2021-01-14 | 5.900 | 10,721,529 | +166,128 | 0.31% | 63,261,095 |
| 2021-01-15 | 2021-01-13 | 6.203 | 10,555,401 | -34,833 | 0.30% | 65,471,738 |
| 2021-01-14 | 2021-01-12 | 6.247 | 10,590,234 | -120,577 | 0.30% | 66,162,076 |
| 2021-01-13 | 2021-01-11 | 6.169 | 10,710,811 | +176,846 | 0.30% | 66,075,936 |
| 2021-01-12 | 2021-01-08 | 6.863 | 10,533,965 | -61,628 | 0.30% | 72,297,239 |
| 2021-01-11 | 2021-01-07 | 6.718 | 10,595,593 | -302,782 | 0.30% | 71,178,017 |
| 2021-01-08 | 2021-01-06 | 6.270 | 10,898,375 | -262,590 | 0.31% | 68,331,215 |
| 2021-01-07 | 2021-01-05 | 6.102 | 11,160,965 | +241,154 | 0.32% | 68,103,215 |
| 2021-01-06 | 2021-01-04 | 6.247 | 10,919,811 | -99,141 | 0.31% | 68,221,095 |
| 2021-01-05 | 2020-12-31 | 5.665 | 11,018,952 | -123,257 | 0.31% | 62,425,233 |
| 2021-01-04 | 2020-12-29 | 5.374 | 11,142,209 | -32,154 | 0.32% | 59,880,015 |
| 2020-12-30 | 2020-12-28 | 5.441 | 11,174,363 | -342,974 | 0.32% | 60,803,476 |
| 2020-12-29 | 2020-12-24 | 4.680 | 11,517,337 | +46,444 | 0.33% | 53,901,112 |
| 2020-12-28 | 2020-12-22 | 4.590 | 11,470,893 | +109,859 | 0.33% | 52,656,314 |
| 2020-12-23 | 2020-12-21 | 5.038 | 11,361,034 | -45,551 | 0.32% | 57,240,015 |
| 2020-12-22 | 2020-12-18 | 4.938 | 11,406,585 | -115,218 | 0.32% | 56,320,123 |
| 2020-12-21 | 2020-12-17 | 4.758 | 11,521,803 | -209,000 | 0.33% | 54,825,013 |
| 2020-12-18 | 2020-12-16 | 4.456 | 11,730,803 | +13,397 | 0.33% | 52,273,331 |
| 2020-12-17 | 2020-12-15 | 4.478 | 11,717,406 | -56,269 | 0.33% | 52,476,014 |
| 2020-12-16 | 2020-12-14 | 4.367 | 11,773,675 | -101,820 | 0.34% | 51,409,812 |
| 2020-12-15 | 2020-12-11 | 4.109 | 11,875,495 | +8,038 | 0.34% | 48,796,329 |
| 2020-12-14 | 2020-12-10 | 4.098 | 11,867,457 | -48,231 | 0.34% | 48,630,431 |
| 2020-12-11 | 2020-12-09 | 4.187 | 11,915,688 | -359,051 | 0.34% | 49,895,352 |
| 2020-12-10 | 2020-12-08 | 4.154 | 12,274,739 | -13,398 | 0.35% | 50,986,540 |
| 2020-12-09 | 2020-12-07 | 4.165 | 12,288,137 | +2,680 | 0.35% | 51,179,772 |
| 2020-12-08 | 2020-12-04 | 4.154 | 12,285,457 | -64,308 | 0.35% | 51,031,060 |
| 2020-12-04 | 2020-12-02 | 4.143 | 12,349,765 | +37,513 | 0.35% | 51,159,911 |
| 2020-12-03 | 2020-12-01 | 4.165 | 12,312,252 | -10,718 | 0.35% | 51,280,211 |
| 2020-12-02 | 2020-11-30 | 4.075 | 12,322,970 | -80,385 | 0.35% | 50,221,091 |
| 2020-11-27 | 2020-11-25 | 4.008 | 12,403,355 | +209,000 | 0.35% | 49,715,472 |
| 2020-11-26 | 2020-11-24 | 4.087 | 12,194,355 | +107,180 | 0.35% | 49,833,463 |
| 2020-11-25 | 2020-11-23 | 4.042 | 12,087,175 | -991,411 | 0.34% | 48,854,141 |
| 2020-11-24 | 2020-11-20 | 3.941 | 13,078,586 | -64,308 | 0.37% | 51,543,371 |
| 2020-11-23 | 2020-11-19 | 3.885 | 13,142,894 | +819,924 | 0.37% | 51,061,062 |
| 2020-11-20 | 2020-11-18 | 3.919 | 12,322,970 | -1,117,347 | 0.35% | 48,289,510 |
| 2020-11-19 | 2020-11-17 | 3.818 | 13,440,317 | +176,847 | 0.38% | 51,313,691 |
| 2020-11-18 | 2020-11-16 | 3.941 | 13,263,470 | -318,860 | 0.38% | 52,272,009 |
| 2020-11-17 | 2020-11-13 | 3.650 | 13,582,330 | -8,038 | 0.39% | 49,574,831 |
| 2020-11-16 | 2020-11-12 | 3.605 | 13,590,368 | +61,628 | 0.39% | 48,995,529 |
| 2020-11-13 | 2020-11-11 | 3.706 | 13,528,740 | -53,590 | 0.39% | 50,136,580 |
| 2020-11-12 | 2020-11-10 | 3.695 | 13,582,330 | -37,512 | 0.39% | 50,183,111 |
| 2020-11-11 | 2020-11-09 | 3.661 | 13,619,842 | -69,667 | 0.39% | 49,864,238 |
| 2020-11-10 | 2020-11-06 | 3.583 | 13,689,509 | -123,257 | 0.39% | 49,046,409 |
| 2020-11-09 | 2020-11-05 | 3.493 | 13,812,766 | -2,679 | 0.39% | 48,250,811 |
| 2020-11-06 | 2020-11-04 | 3.493 | 13,815,445 | -18,757 | 0.39% | 48,260,169 |
| 2020-11-05 | 2020-11-03 | 3.460 | 13,834,202 | -66,987 | 0.39% | 47,861,021 |
| 2020-11-04 | 2020-11-02 | 3.381 | 13,901,189 | -37,513 | 0.40% | 47,003,290 |
| 2020-11-03 | 2020-10-30 | 3.146 | 13,938,702 | +10,718 | 0.40% | 43,852,870 |
| 2020-11-02 | 2020-10-29 | 3.169 | 13,927,984 | -10,718 | 0.40% | 44,131,030 |
| 2020-10-30 | 2020-10-28 | 3.202 | 13,938,702 | -24,115 | 0.40% | 44,633,170 |
| 2020-10-29 | 2020-10-27 | 3.191 | 13,962,817 | +18,756 | 0.40% | 44,554,059 |
| 2020-10-28 | 2020-10-23 | 3.224 | 13,944,061 | -2,679 | 0.40% | 44,962,570 |
| 2020-10-23 | 2020-10-21 | 3.269 | 13,946,740 | -13,397 | 0.40% | 45,595,809 |
| 2020-10-21 | 2020-10-19 | 3.191 | 13,960,137 | -8,039 | 0.40% | 44,545,507 |
| 2020-10-20 | 2020-10-16 | 3.157 | 13,968,176 | -8,038 | 0.40% | 44,101,989 |
| 2020-10-19 | 2020-10-15 | 3.124 | 13,976,214 | +26,794 | 0.40% | 43,657,927 |
| 2020-10-16 | 2020-10-14 | 3.146 | 13,949,420 | +13,398 | 0.40% | 43,886,590 |
| 2020-10-15 | 2020-10-12 | 3.303 | 13,936,022 | -8,039 | 0.40% | 46,028,859 |
| 2020-10-14 | 2020-10-09 | 3.236 | 13,944,061 | +26,795 | 0.40% | 45,118,690 |
| 2020-10-12 | 2020-10-08 | 3.269 | 13,917,266 | -37,513 | 0.40% | 45,499,450 |
| 2020-10-09 | 2020-10-07 | 3.191 | 13,954,779 | -8,038 | 0.40% | 44,528,410 |
| 2020-10-07 | 2020-10-05 | 3.079 | 13,962,817 | +10,718 | 0.40% | 42,990,758 |
| 2020-10-05 | 2020-09-29 | 3.079 | 13,952,099 | +8,038 | 0.40% | 42,957,758 |
| 2020-09-30 | 2020-09-28 | 3.146 | 13,944,061 | +53,590 | 0.40% | 43,869,730 |
| 2020-09-29 | 2020-09-25 | 3.113 | 13,890,471 | +50,910 | 0.40% | 43,234,569 |
| 2020-09-28 | 2020-09-24 | 3.157 | 13,839,561 | -2,679 | 0.39% | 43,695,910 |
| 2020-09-25 | 2020-09-23 | 3.325 | 13,842,240 | +45,551 | 0.39% | 46,029,069 |
| 2020-09-24 | 2020-09-22 | 3.426 | 13,796,689 | -26,795 | 0.39% | 47,267,830 |
| 2020-09-22 | 2020-09-18 | 3.448 | 13,823,484 | -83,064 | 0.39% | 47,669,171 |
| 2020-09-21 | 2020-09-17 | 3.359 | 13,906,548 | +40,193 | 0.40% | 46,710,010 |
| 2020-09-18 | 2020-09-16 | 3.370 | 13,866,355 | +18,756 | 0.39% | 46,730,258 |
| 2020-09-17 | 2020-09-15 | 3.426 | 13,847,599 | -66,987 | 0.39% | 47,442,249 |
| 2020-09-16 | 2020-09-14 | 3.292 | 13,914,586 | +16,077 | 0.40% | 45,802,268 |
| 2020-09-15 | 2020-09-11 | 3.303 | 13,898,509 | +107,179 | 0.40% | 45,904,958 |
| 2020-09-14 | 2020-09-10 | 3.336 | 13,791,330 | -16,077 | 0.39% | 46,014,190 |
| 2020-09-11 | 2020-09-09 | 3.348 | 13,807,407 | +75,026 | 0.39% | 46,222,420 |
| 2020-09-10 | 2020-09-08 | 3.415 | 13,732,381 | +109,859 | 0.39% | 46,893,759 |
| 2020-09-09 | 2020-09-07 | 3.460 | 13,622,522 | +10,718 | 0.39% | 47,128,689 |
| 2020-09-08 | 2020-09-04 | 3.482 | 13,611,804 | -5,359 | 0.39% | 47,396,409 |
| 2020-09-07 | 2020-09-03 | 3.549 | 13,617,163 | +13,397 | 0.39% | 48,329,830 |
| 2020-09-04 | 2020-09-02 | 3.583 | 13,603,766 | +275,988 | 0.39% | 48,739,211 |
| 2020-09-03 | 2020-09-01 | 3.695 | 13,327,778 | +160,769 | 0.38% | 49,242,609 |
| 2020-09-02 | 2020-08-31 | 3.527 | 13,167,009 | -72,346 | 0.37% | 46,437,310 |
| 2020-09-01 | 2020-08-28 | 3.482 | 13,239,355 | +45,551 | 0.38% | 46,099,539 |
| 2020-08-31 | 2020-08-27 | 3.516 | 13,193,804 | +34,834 | 0.38% | 46,384,090 |
| 2020-08-28 | 2020-08-26 | 3.493 | 13,158,970 | -40,193 | 0.37% | 45,966,968 |
| 2020-08-27 | 2020-08-25 | 3.583 | 13,199,163 | +26,795 | 0.38% | 47,289,610 |
| 2020-08-26 | 2020-08-24 | 3.572 | 13,172,368 | +16,077 | 0.37% | 47,046,130 |
| 2020-08-25 | 2020-08-21 | 3.605 | 13,156,291 | +40,192 | 0.37% | 47,430,610 |
| 2020-08-24 | 2020-08-20 | 3.661 | 13,116,099 | -99,141 | 0.37% | 48,019,961 |
| 2020-08-21 | 2020-08-19 | 3.628 | 13,215,240 | -91,102 | 0.38% | 47,939,051 |
| 2020-08-20 | 2020-08-18 | 3.650 | 13,306,342 | -26,795 | 0.38% | 48,567,489 |
| 2020-08-19 | 2020-08-17 | 3.583 | 13,333,137 | +308,141 | 0.38% | 47,769,609 |
| 2020-08-18 | 2020-08-14 | 3.493 | 13,024,996 | +115,218 | 0.37% | 45,498,969 |
| 2020-08-17 | 2020-08-13 | 3.493 | 12,909,778 | +281,346 | 0.37% | 45,096,489 |
| 2020-08-14 | 2020-08-12 | 3.572 | 12,628,432 | +273,308 | 0.36% | 45,103,421 |
| 2020-08-13 | 2020-08-11 | 3.672 | 12,355,124 | +233,116 | 0.35% | 45,372,250 |
| 2020-08-12 | 2020-08-10 | 3.773 | 12,122,008 | -104,500 | 0.35% | 45,737,649 |
| 2020-08-11 | 2020-08-07 | 3.919 | 12,226,508 | +8,038 | 0.35% | 47,911,509 |
| 2020-08-10 | 2020-08-06 | 4.042 | 12,218,470 | -123,256 | 0.35% | 49,384,811 |
| 2020-08-07 | 2020-08-05 | 3.975 | 12,341,726 | -80,385 | 0.35% | 49,053,909 |
| 2020-08-06 | 2020-08-04 | 3.784 | 12,422,111 | +166,128 | 0.35% | 47,009,050 |
| 2020-08-05 | 2020-08-03 | 3.628 | 12,255,983 | -37,513 | 0.35% | 44,459,290 |
| 2020-08-04 | 2020-07-31 | 3.516 | 12,293,496 | +96,462 | 0.35% | 43,218,971 |
| 2020-08-03 | 2020-07-30 | 3.684 | 12,197,034 | +37,513 | 0.35% | 44,928,250 |
| 2020-07-31 | 2020-07-29 | 3.628 | 12,159,521 | -10,718 | 0.35% | 44,109,369 |
| 2020-07-30 | 2020-07-28 | 3.538 | 12,170,239 | -176,846 | 0.35% | 43,058,169 |
| 2020-07-29 | 2020-07-27 | 3.426 | 12,347,085 | -150,052 | 0.35% | 42,301,448 |
| 2020-07-28 | 2020-07-24 | 3.325 | 12,497,137 | -34,833 | 0.36% | 41,556,250 |
| 2020-07-27 | 2020-07-23 | 3.516 | 12,531,970 | -21,436 | 0.36% | 44,057,349 |
| 2020-07-24 | 2020-07-22 | 3.415 | 12,553,406 | -34,833 | 0.36% | 42,867,759 |
| 2020-07-23 | 2020-07-21 | 3.538 | 12,588,239 | +80,384 | 0.36% | 44,537,048 |
| 2020-07-22 | 2020-07-20 | 3.572 | 12,507,855 | -2,679 | 0.36% | 44,672,770 |
| 2020-07-21 | 2020-07-17 | 3.359 | 12,510,534 | -32,154 | 0.36% | 42,021,008 |
| 2020-07-20 | 2020-07-16 | 3.381 | 12,542,688 | -24,115 | 0.36% | 42,409,869 |
| 2020-07-17 | 2020-07-15 | 3.516 | 12,566,803 | +109,859 | 0.36% | 44,179,808 |
| 2020-07-16 | 2020-07-14 | 3.616 | 12,456,944 | +203,641 | 0.35% | 45,048,818 |
| 2020-07-15 | 2020-07-13 | 3.773 | 12,253,303 | -83,064 | 0.35% | 46,233,039 |
| 2020-07-14 | 2020-07-10 | 3.404 | 12,336,367 | -637,719 | 0.35% | 41,988,487 |
| 2020-07-13 | 2020-07-09 | 3.605 | 12,974,086 | +8,039 | 0.37% | 46,773,731 |
| 2020-07-10 | 2020-07-08 | 3.516 | 12,966,047 | -69,667 | 0.37% | 45,583,388 |
| 2020-07-09 | 2020-07-07 | 3.303 | 13,035,714 | +10,718 | 0.37% | 43,055,259 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,024,996 | +21,436 | 0.37% | 44,186,499 |
| 2020-07-07 | 2020-07-03 | 3.113 | 13,003,560 | -10,718 | 0.37% | 40,474,028 |
| 2020-07-06 | 2020-07-02 | 3.023 | 13,014,278 | +107,179 | 0.37% | 39,341,708 |
| 2020-07-03 | 2020-06-30 | 2.833 | 12,907,099 | +125,936 | 0.37% | 36,561,039 |
| 2020-07-02 | 2020-06-29 | 2.855 | 12,781,163 | +267,949 | 0.36% | 36,490,509 |
| 2020-06-29 | 2020-06-24 | 2.877 | 12,513,214 | -2,679 | 0.36% | 36,005,708 |
| 2020-06-24 | 2020-06-22 | 2.967 | 12,515,893 | -10,718 | 0.36% | 37,134,457 |
| 2020-06-23 | 2020-06-19 | 2.967 | 12,526,611 | +5,359 | 0.36% | 37,166,257 |
| 2020-06-22 | 2020-06-18 | 2.989 | 12,521,252 | -26,795 | 0.36% | 37,430,737 |
| 2020-06-17 | 2020-06-15 | 2.797 | 12,548,047 | +58,949 | 0.36% | 35,094,589 |
| 2020-06-16 | 2020-06-12 | 2.922 | 12,489,098 | +240,045 | 0.36% | 36,497,993 |
| 2020-06-12 | 2020-06-10 | 3.014 | 12,249,053 | -26,280 | 0.36% | 36,915,129 |
| 2020-06-11 | 2020-06-09 | 2.979 | 12,275,333 | -15,768 | 0.36% | 36,573,939 |
| 2020-06-10 | 2020-06-08 | 2.991 | 12,291,101 | -94,607 | 0.36% | 36,761,229 |
| 2020-06-09 | 2020-06-05 | 2.911 | 12,385,708 | +13,140 | 0.36% | 36,054,457 |
| 2020-06-08 | 2020-06-04 | 2.911 | 12,372,568 | -13,140 | 0.36% | 36,016,207 |
| 2020-06-05 | 2020-06-03 | 2.774 | 12,385,708 | +7,884 | 0.36% | 34,357,777 |
| 2020-06-04 | 2020-06-02 | 2.728 | 12,377,824 | -10,512 | 0.36% | 33,770,707 |
| 2020-06-02 | 2020-05-29 | 2.717 | 12,388,336 | -5,256 | 0.36% | 33,657,967 |
| 2020-06-01 | 2020-05-28 | 2.648 | 12,393,592 | -149,795 | 0.36% | 32,823,367 |
| 2020-05-26 | 2020-05-22 | 2.660 | 12,543,387 | +18,396 | 0.36% | 33,363,276 |
| 2020-05-25 | 2020-05-21 | 2.785 | 12,524,991 | +13,139 | 0.36% | 34,887,126 |
| 2020-05-22 | 2020-05-20 | 2.785 | 12,511,852 | -2,628 | 0.36% | 34,850,529 |
| 2020-05-21 | 2020-05-19 | 2.808 | 12,514,480 | +110,376 | 0.36% | 35,143,569 |
| 2020-05-20 | 2020-05-18 | 2.774 | 12,404,104 | -78,840 | 0.36% | 34,408,807 |
| 2020-05-19 | 2020-05-15 | 2.728 | 12,482,944 | -10,512 | 0.36% | 34,057,508 |
| 2020-05-18 | 2020-05-14 | 2.717 | 12,493,456 | -5,256 | 0.36% | 33,943,568 |
| 2020-05-15 | 2020-05-13 | 2.740 | 12,498,712 | +10,512 | 0.36% | 34,243,208 |
| 2020-05-11 | 2020-05-07 | 2.831 | 12,488,200 | +10,512 | 0.36% | 35,354,888 |
| 2020-05-08 | 2020-05-06 | 2.854 | 12,477,688 | +78,840 | 0.36% | 35,610,008 |
| 2020-05-07 | 2020-05-05 | 2.842 | 12,398,848 | -10,512 | 0.36% | 35,243,467 |
| 2020-05-06 | 2020-05-04 | 2.728 | 12,409,360 | -49,932 | 0.36% | 33,856,747 |
| 2020-05-05 | 2020-04-29 | 2.671 | 12,459,292 | -44,676 | 0.36% | 33,281,828 |
| 2020-05-04 | 2020-04-28 | 2.580 | 12,503,968 | -31,535 | 0.36% | 32,259,248 |
| 2020-04-29 | 2020-04-27 | 2.534 | 12,535,503 | +15,768 | 0.36% | 31,768,206 |
| 2020-04-28 | 2020-04-24 | 2.477 | 12,519,735 | +10,511 | 0.36% | 31,013,645 |
| 2020-04-27 | 2020-04-23 | 2.500 | 12,509,224 | +34,164 | 0.36% | 31,273,208 |
| 2020-04-24 | 2020-04-22 | 2.546 | 12,475,060 | +18,396 | 0.36% | 31,757,437 |
| 2020-04-22 | 2020-04-20 | 2.648 | 12,456,664 | +7,884 | 0.36% | 32,990,408 |
| 2020-04-21 | 2020-04-17 | 2.717 | 12,448,780 | +7,884 | 0.36% | 33,822,188 |
| 2020-04-20 | 2020-04-16 | 2.660 | 12,440,896 | -7,884 | 0.36% | 33,090,667 |
| 2020-04-17 | 2020-04-15 | 2.717 | 12,448,780 | +26,280 | 0.36% | 33,822,188 |
| 2020-04-16 | 2020-04-14 | 2.763 | 12,422,500 | -21,024 | 0.36% | 34,318,027 |
| 2020-04-15 | 2020-04-09 | 2.648 | 12,443,524 | +36,792 | 0.36% | 32,955,607 |
| 2020-04-09 | 2020-04-07 | 2.763 | 12,406,732 | -39,420 | 0.36% | 34,274,467 |
| 2020-04-08 | 2020-04-06 | 2.660 | 12,446,152 | -7,884 | 0.36% | 33,104,647 |
| 2020-04-06 | 2020-04-02 | 2.614 | 12,454,036 | -15,768 | 0.36% | 32,556,937 |
| 2020-04-03 | 2020-04-01 | 2.477 | 12,469,804 | +18,396 | 0.36% | 30,889,957 |
| 2020-04-02 | 2020-03-31 | 2.477 | 12,451,408 | +55,188 | 0.36% | 30,844,387 |
| 2020-04-01 | 2020-03-30 | 2.443 | 12,396,220 | +39,420 | 0.36% | 30,283,146 |
| 2020-03-31 | 2020-03-27 | 2.523 | 12,356,800 | +1,064,335 | 0.36% | 31,174,266 |
| 2020-03-30 | 2020-03-26 | 2.648 | 11,292,465 | -57,816 | 0.33% | 29,907,126 |
| 2020-03-27 | 2020-03-25 | 2.557 | 11,350,281 | +55,188 | 0.33% | 29,023,687 |
| 2020-03-26 | 2020-03-24 | 2.409 | 11,295,093 | +36,792 | 0.33% | 27,206,346 |
| 2020-03-25 | 2020-03-23 | 2.283 | 11,258,301 | +21,023 | 0.33% | 25,704,005 |
| 2020-03-24 | 2020-03-20 | 2.500 | 11,237,278 | +39,420 | 0.33% | 28,093,328 |
| 2020-03-23 | 2020-03-19 | 2.523 | 11,197,858 | +7,884 | 0.32% | 28,250,437 |
| 2020-03-20 | 2020-03-18 | 2.603 | 11,189,974 | +55,188 | 0.32% | 29,124,727 |
| 2020-03-19 | 2020-03-17 | 2.763 | 11,134,786 | -15,768 | 0.32% | 30,760,627 |
| 2020-03-18 | 2020-03-16 | 2.717 | 11,150,554 | +65,700 | 0.32% | 30,295,027 |
| 2020-03-17 | 2020-03-13 | 2.922 | 11,084,854 | +2,628 | 0.32% | 32,394,247 |
| 2020-03-16 | 2020-03-12 | 2.968 | 11,082,226 | +84,095 | 0.32% | 32,892,607 |
| 2020-03-13 | 2020-03-11 | 3.105 | 10,998,131 | +44,676 | 0.32% | 34,149,609 |
| 2020-03-12 | 2020-03-10 | 3.219 | 10,953,455 | -57,816 | 0.32% | 35,261,289 |
| 2020-03-11 | 2020-03-09 | 3.048 | 11,011,271 | +317,987 | 0.32% | 33,561,909 |
| 2020-03-10 | 2020-03-06 | 3.402 | 10,693,284 | -52,560 | 0.31% | 36,376,869 |
| 2020-03-09 | 2020-03-05 | 3.470 | 10,745,844 | +65,700 | 0.31% | 37,291,690 |
| 2020-03-06 | 2020-03-04 | 3.493 | 10,680,144 | +13,140 | 0.31% | 37,307,529 |
| 2020-03-05 | 2020-03-03 | 3.459 | 10,667,004 | -10,512 | 0.31% | 36,896,318 |
| 2020-03-04 | 2020-03-02 | 3.448 | 10,677,516 | +39,420 | 0.31% | 36,810,788 |
| 2020-03-03 | 2020-02-28 | 3.322 | 10,638,096 | +170,819 | 0.31% | 35,339,047 |
| 2020-03-02 | 2020-02-27 | 3.493 | 10,467,277 | +44,676 | 0.30% | 36,563,949 |
| 2020-02-28 | 2020-02-26 | 3.516 | 10,422,601 | +63,071 | 0.30% | 36,645,848 |
| 2020-02-27 | 2020-02-25 | 3.653 | 10,359,530 | +204,983 | 0.30% | 37,843,211 |
| 2020-02-26 | 2020-02-24 | 3.539 | 10,154,547 | +47,304 | 0.29% | 35,935,211 |
| 2020-02-25 | 2020-02-21 | 3.801 | 10,107,243 | +207,611 | 0.29% | 38,421,550 |
| 2020-02-24 | 2020-02-20 | 4.018 | 9,899,632 | -89,351 | 0.29% | 39,779,531 |
| 2020-02-21 | 2020-02-19 | 4.087 | 9,988,983 | -36,792 | 0.29% | 40,822,749 |
| 2020-02-20 | 2020-02-18 | 4.475 | 10,025,775 | +42,048 | 0.29% | 44,864,411 |
| 2020-02-19 | 2020-02-17 | 4.646 | 9,983,727 | -34,164 | 0.29% | 46,385,800 |
| 2020-02-18 | 2020-02-14 | 4.566 | 10,017,891 | -44,676 | 0.29% | 45,744,011 |
| 2020-02-17 | 2020-02-13 | 4.327 | 10,062,567 | -157,679 | 0.29% | 43,535,741 |
| 2020-02-14 | 2020-02-12 | 4.349 | 10,220,246 | -1,056,451 | 0.30% | 44,451,280 |
| 2020-02-13 | 2020-02-11 | 3.779 | 11,276,697 | -286,451 | 0.33% | 42,609,639 |
| 2020-02-12 | 2020-02-10 | 3.767 | 11,563,148 | -283,823 | 0.34% | 43,560,010 |
| 2020-02-11 | 2020-02-07 | 3.653 | 11,846,971 | +13,140 | 0.34% | 43,276,811 |
| 2020-02-10 | 2020-02-06 | 3.710 | 11,833,831 | +28,908 | 0.34% | 43,904,261 |
| 2020-02-07 | 2020-02-05 | 3.630 | 11,804,923 | +233,891 | 0.34% | 42,853,690 |
| 2020-02-06 | 2020-02-04 | 3.425 | 11,571,032 | -23,652 | 0.34% | 39,627,009 |
| 2020-02-05 | 2020-02-03 | 3.311 | 11,594,684 | +15,768 | 0.34% | 38,384,409 |
| 2020-02-04 | 2020-01-31 | 3.311 | 11,578,916 | +65,700 | 0.34% | 38,332,209 |
| 2020-02-03 | 2020-01-30 | 3.368 | 11,513,216 | -381,058 | 0.33% | 38,771,858 |
| 2020-01-31 | 2020-01-29 | 3.516 | 11,894,274 | -13,140 | 0.35% | 41,820,248 |
| 2020-01-30 | 2020-01-24 | 3.710 | 11,907,414 | -47,304 | 0.35% | 44,177,258 |
| 2020-01-29 | 2020-01-22 | 3.858 | 11,954,718 | -323,243 | 0.35% | 46,126,870 |
| 2020-01-23 | 2020-01-21 | 3.756 | 12,277,961 | +118,260 | 0.36% | 46,112,651 |
| 2020-01-22 | 2020-01-20 | 4.007 | 12,159,701 | +183,959 | 0.35% | 48,722,320 |
| 2020-01-21 | 2020-01-17 | 4.064 | 11,975,742 | +10,512 | 0.35% | 48,668,770 |
| 2020-01-20 | 2020-01-16 | 4.087 | 11,965,230 | -115,632 | 0.35% | 48,899,230 |
| 2020-01-17 | 2020-01-15 | 4.087 | 12,080,862 | +2,628 | 0.35% | 49,371,793 |
| 2020-01-16 | 2020-01-14 | 4.121 | 12,078,234 | -441,501 | 0.35% | 49,774,693 |
| 2020-01-15 | 2020-01-13 | 3.984 | 12,519,735 | +2,628 | 0.36% | 49,879,089 |
| 2020-01-14 | 2020-01-10 | 3.893 | 12,517,107 | +89,351 | 0.36% | 48,725,498 |
| 2020-01-13 | 2020-01-09 | 3.950 | 12,427,756 | -21,024 | 0.36% | 49,087,031 |
| 2020-01-09 | 2020-01-07 | 3.870 | 12,448,780 | +26,280 | 0.36% | 48,175,301 |
| 2020-01-08 | 2020-01-06 | 3.779 | 12,422,500 | +152,423 | 0.36% | 46,939,120 |
| 2020-01-07 | 2020-01-03 | 3.927 | 12,270,077 | -15,768 | 0.36% | 48,184,092 |
| 2020-01-06 | 2020-01-02 | 3.995 | 12,285,845 | -94,607 | 0.36% | 49,087,512 |
| 2020-01-03 | 2019-12-31 | 3.813 | 12,380,452 | +57,816 | 0.36% | 47,204,229 |
| 2020-01-02 | 2019-12-27 | 3.721 | 12,322,636 | -207,611 | 0.36% | 45,858,428 |
| 2019-12-30 | 2019-12-24 | 3.482 | 12,530,247 | -52,560 | 0.36% | 43,627,208 |
| 2019-12-27 | 2019-12-20 | 3.322 | 12,582,807 | +42,048 | 0.37% | 41,799,248 |
| 2019-12-23 | 2019-12-19 | 3.390 | 12,540,759 | -173,448 | 0.36% | 42,518,528 |
| 2019-12-19 | 2019-12-17 | 3.493 | 12,714,207 | +2,628 | 0.37% | 44,412,851 |
| 2019-12-18 | 2019-12-16 | 3.413 | 12,711,579 | -21,023 | 0.37% | 43,387,900 |
| 2019-12-17 | 2019-12-13 | 3.493 | 12,732,602 | -252,287 | 0.37% | 44,477,108 |
| 2019-12-16 | 2019-12-12 | 3.333 | 12,984,889 | +13,140 | 0.38% | 43,283,168 |
| 2019-12-13 | 2019-12-11 | 3.333 | 12,971,749 | -18,396 | 0.38% | 43,239,368 |
| 2019-12-12 | 2019-12-10 | 3.379 | 12,990,145 | -10,512 | 0.38% | 43,893,848 |
| 2019-12-11 | 2019-12-09 | 3.322 | 13,000,657 | +26,280 | 0.38% | 43,187,318 |
| 2019-12-10 | 2019-12-06 | 3.299 | 12,974,377 | -147,168 | 0.38% | 42,803,798 |
| 2019-12-09 | 2019-12-05 | 3.105 | 13,121,545 | +15,768 | 0.38% | 40,742,889 |
| 2019-12-05 | 2019-12-03 | 3.094 | 13,105,777 | -157,679 | 0.38% | 40,544,319 |
| 2019-12-02 | 2019-11-28 | 3.094 | 13,263,456 | -123,515 | 0.38% | 41,032,118 |
| 2019-11-29 | 2019-11-27 | 3.116 | 13,386,971 | -105,120 | 0.39% | 41,719,867 |
| 2019-11-28 | 2019-11-26 | 2.934 | 13,492,091 | +31,536 | 0.39% | 39,583,148 |
| 2019-11-27 | 2019-11-25 | 2.968 | 13,460,555 | -18,396 | 0.39% | 39,951,608 |
| 2019-11-26 | 2019-11-22 | 2.785 | 13,478,951 | -21,024 | 0.39% | 37,544,287 |
| 2019-11-25 | 2019-11-21 | 2.842 | 13,499,975 | +31,536 | 0.39% | 38,373,398 |
| 2019-11-20 | 2019-11-18 | 2.820 | 13,468,439 | +10,512 | 0.39% | 37,976,257 |
| 2019-11-18 | 2019-11-14 | 2.820 | 13,457,927 | +18,396 | 0.39% | 37,946,617 |
| 2019-11-15 | 2019-11-13 | 2.877 | 13,439,531 | -2,628 | 0.39% | 38,661,847 |
| 2019-11-14 | 2019-11-12 | 2.957 | 13,442,159 | -5,256 | 0.39% | 39,743,557 |
| 2019-11-13 | 2019-11-11 | 2.979 | 13,447,415 | +13,140 | 0.39% | 40,066,118 |
| 2019-11-12 | 2019-11-08 | 3.105 | 13,434,275 | -10,512 | 0.39% | 41,713,928 |
| 2019-11-11 | 2019-11-07 | 3.116 | 13,444,787 | -7,884 | 0.39% | 41,900,048 |
| 2019-11-08 | 2019-11-06 | 3.139 | 13,452,671 | +15,768 | 0.39% | 42,231,758 |
| 2019-11-07 | 2019-11-05 | 3.094 | 13,436,903 | -94,608 | 0.39% | 41,568,698 |
| 2019-11-06 | 2019-11-04 | 2.991 | 13,531,511 | -28,908 | 0.39% | 40,471,149 |
| 2019-11-05 | 2019-11-01 | 2.865 | 13,560,419 | -26,279 | 0.39% | 38,854,809 |
| 2019-11-04 | 2019-10-31 | 2.831 | 13,586,698 | +2,628 | 0.39% | 38,464,806 |
| 2019-11-01 | 2019-10-30 | 2.900 | 13,584,070 | -26,280 | 0.39% | 39,387,786 |
| 2019-10-31 | 2019-10-29 | 2.911 | 13,610,350 | +7,884 | 0.39% | 39,619,357 |
| 2019-10-30 | 2019-10-28 | 2.945 | 13,602,466 | -15,768 | 0.39% | 40,062,247 |
| 2019-10-29 | 2019-10-25 | 2.900 | 13,618,234 | +26,280 | 0.40% | 39,486,847 |
| 2019-10-28 | 2019-10-24 | 2.922 | 13,591,954 | +13,140 | 0.39% | 39,720,966 |
| 2019-10-23 | 2019-10-21 | 2.877 | 13,578,814 | -15,768 | 0.39% | 39,062,526 |
| 2019-10-21 | 2019-10-17 | 2.900 | 13,594,582 | +44,675 | 0.39% | 39,418,266 |
| 2019-10-18 | 2019-10-16 | 2.888 | 13,549,907 | +2,628 | 0.39% | 39,134,049 |
| 2019-10-16 | 2019-10-14 | 3.014 | 13,547,279 | -5,256 | 0.39% | 40,827,609 |
| 2019-10-15 | 2019-10-11 | 2.957 | 13,552,535 | +26,280 | 0.39% | 40,069,899 |
| 2019-10-09 | 2019-10-04 | 2.911 | 13,526,255 | +15,768 | 0.39% | 39,374,558 |
| 2019-10-08 | 2019-10-03 | 2.957 | 13,510,487 | -42,048 | 0.39% | 39,945,578 |
| 2019-10-04 | 2019-10-02 | 2.934 | 13,552,535 | +2,628 | 0.39% | 39,760,479 |
| 2019-10-03 | 2019-09-30 | 2.968 | 13,549,907 | +18,396 | 0.39% | 40,216,809 |
| 2019-10-02 | 2019-09-27 | 3.059 | 13,531,511 | -115,631 | 0.39% | 41,397,969 |
| 2019-09-27 | 2019-09-25 | 2.979 | 13,647,142 | +52,560 | 0.40% | 40,661,197 |
| 2019-09-26 | 2019-09-24 | 2.945 | 13,594,582 | -47,304 | 0.39% | 40,039,027 |
| 2019-09-25 | 2019-09-23 | 2.854 | 13,641,886 | +13,140 | 0.40% | 38,932,507 |
| 2019-09-24 | 2019-09-20 | 3.014 | 13,628,746 | -21,024 | 0.40% | 41,073,127 |
| 2019-09-23 | 2019-09-19 | 2.934 | 13,649,770 | +44,676 | 0.40% | 40,045,747 |
| 2019-09-20 | 2019-09-18 | 3.014 | 13,605,094 | +26,280 | 0.39% | 41,001,847 |
| 2019-09-19 | 2019-09-17 | 2.968 | 13,578,814 | +10,511 | 0.39% | 40,302,606 |
| 2019-09-18 | 2019-09-16 | 3.128 | 13,568,303 | -39,419 | 0.39% | 42,439,870 |
| 2019-09-17 | 2019-09-13 | 3.128 | 13,607,722 | -186,587 | 0.39% | 42,563,167 |
| 2019-09-13 | 2019-09-11 | 2.888 | 13,794,309 | -10,512 | 0.40% | 39,839,916 |
| 2019-09-12 | 2019-09-10 | 2.911 | 13,804,821 | -18,396 | 0.40% | 40,185,456 |
| 2019-09-11 | 2019-09-09 | 2.854 | 13,823,217 | -13,140 | 0.40% | 39,450,007 |
| 2019-09-10 | 2019-09-06 | 2.797 | 13,836,357 | -268,055 | 0.40% | 38,697,757 |
| 2019-09-09 | 2019-09-05 | 2.808 | 14,104,412 | -36,792 | 0.41% | 39,608,467 |
| 2019-09-06 | 2019-09-04 | 2.648 | 14,141,204 | -34,164 | 0.41% | 37,451,767 |
| 2019-09-05 | 2019-09-03 | 2.580 | 14,175,368 | +44,676 | 0.41% | 36,571,328 |
| 2019-09-04 | 2019-09-02 | 2.454 | 14,130,692 | -10,512 | 0.41% | 34,681,657 |
| 2019-09-03 | 2019-08-30 | 2.432 | 14,141,204 | -42,048 | 0.41% | 34,384,597 |
| 2019-09-02 | 2019-08-29 | 2.352 | 14,183,252 | +49,932 | 0.41% | 33,353,467 |
| 2019-08-30 | 2019-08-28 | 2.374 | 14,133,320 | -68,328 | 0.41% | 33,558,727 |
| 2019-08-29 | 2019-08-27 | 2.386 | 14,201,648 | +149,796 | 0.41% | 33,883,087 |
| 2019-08-28 | 2019-08-26 | 2.397 | 14,051,852 | +86,723 | 0.41% | 33,686,106 |
| 2019-08-27 | 2019-08-23 | 2.477 | 13,965,129 | +26,280 | 0.41% | 34,594,147 |
| 2019-08-26 | 2019-08-22 | 2.534 | 13,938,849 | +113,004 | 0.40% | 35,324,647 |
| 2019-08-23 | 2019-08-21 | 2.569 | 13,825,845 | +63,071 | 0.40% | 35,511,756 |
| 2019-08-22 | 2019-08-20 | 2.603 | 13,762,774 | +26,280 | 0.40% | 35,821,088 |
| 2019-08-21 | 2019-08-19 | 2.626 | 13,736,494 | +63,072 | 0.40% | 36,066,308 |
| 2019-08-20 | 2019-08-16 | 2.523 | 13,673,422 | +7,884 | 0.40% | 34,495,897 |
| 2019-08-16 | 2019-08-14 | 2.546 | 13,665,538 | -115,632 | 0.40% | 34,788,007 |
| 2019-08-15 | 2019-08-13 | 2.534 | 13,781,170 | -2,628 | 0.40% | 34,925,048 |
| 2019-08-14 | 2019-08-12 | 2.671 | 13,783,798 | -21,023 | 0.40% | 36,819,908 |
| 2019-08-13 | 2019-08-09 | 2.740 | 13,804,821 | -70,956 | 0.40% | 37,821,606 |
| 2019-08-12 | 2019-08-08 | 2.751 | 13,875,777 | -23,652 | 0.40% | 38,174,407 |
| 2019-08-09 | 2019-08-07 | 2.854 | 13,899,429 | -522,969 | 0.40% | 39,667,508 |
| 2019-08-08 | 2019-08-06 | 2.386 | 14,422,398 | +7,883 | 0.42% | 34,409,765 |
| 2019-08-07 | 2019-08-05 | 2.466 | 14,414,515 | +28,908 | 0.42% | 35,542,808 |
| 2019-08-06 | 2019-08-02 | 2.580 | 14,385,607 | +73,584 | 0.42% | 37,113,728 |
| 2019-08-05 | 2019-08-01 | 2.671 | 14,312,023 | -26,280 | 0.42% | 38,230,927 |
| 2019-08-02 | 2019-07-31 | 2.580 | 14,338,303 | -7,884 | 0.42% | 36,991,687 |
| 2019-08-01 | 2019-07-30 | 2.626 | 14,346,187 | +21,024 | 0.42% | 37,667,107 |
| 2019-07-31 | 2019-07-29 | 2.626 | 14,325,163 | +18,396 | 0.42% | 37,611,907 |
| 2019-07-30 | 2019-07-26 | 2.671 | 14,306,767 | +7,884 | 0.42% | 38,216,887 |
| 2019-07-29 | 2019-07-25 | 2.694 | 14,298,883 | -10,512 | 0.41% | 38,522,287 |
| 2019-07-26 | 2019-07-24 | 2.683 | 14,309,395 | -21,024 | 0.42% | 38,387,257 |
| 2019-07-25 | 2019-07-23 | 2.671 | 14,330,419 | +34,164 | 0.42% | 38,280,067 |
| 2019-07-24 | 2019-07-22 | 2.626 | 14,296,255 | +28,908 | 0.41% | 37,536,007 |
| 2019-07-22 | 2019-07-18 | 2.660 | 14,267,347 | +63,071 | 0.41% | 37,948,716 |
| 2019-07-18 | 2019-07-16 | 2.694 | 14,204,276 | -2,628 | 0.41% | 38,267,408 |
| 2019-07-16 | 2019-07-12 | 2.614 | 14,206,904 | +10,512 | 0.41% | 37,139,228 |
| 2019-07-15 | 2019-07-11 | 2.637 | 14,196,392 | +7,884 | 0.41% | 37,435,868 |
| 2019-07-12 | 2019-07-10 | 2.660 | 14,188,508 | +26,280 | 0.41% | 37,739,018 |
| 2019-07-11 | 2019-07-09 | 2.671 | 14,162,228 | +52,560 | 0.41% | 37,830,788 |
| 2019-07-10 | 2019-07-08 | 2.683 | 14,109,668 | -26,280 | 0.41% | 37,851,457 |
| 2019-07-09 | 2019-07-05 | 2.728 | 14,135,948 | -107,747 | 0.41% | 38,567,438 |
| 2019-07-04 | 2019-07-02 | 2.842 | 14,243,695 | +31,536 | 0.41% | 40,487,406 |
| 2019-07-02 | 2019-06-27 | 2.820 | 14,212,159 | +215,494 | 0.41% | 40,073,286 |
| 2019-06-28 | 2019-06-26 | 2.751 | 13,996,665 | +86,724 | 0.41% | 38,506,989 |
| 2019-06-27 | 2019-06-25 | 2.763 | 13,909,941 | -120,887 | 0.40% | 38,427,187 |
| 2019-06-25 | 2019-06-21 | 2.842 | 14,030,828 | +118,259 | 0.41% | 39,882,336 |
| 2019-06-24 | 2019-06-20 | 2.877 | 13,912,569 | -115,631 | 0.40% | 40,022,648 |
| 2019-06-21 | 2019-06-19 | 3.084 | 14,028,200 | +47,303 | 0.41% | 43,260,784 |
| 2019-06-20 | 2019-06-18 | 2.952 | 13,980,897 | +690,223 | 0.41% | 41,269,523 |
| 2019-06-17 | 2019-06-13 | 2.988 | 13,290,674 | +2,500 | 0.41% | 39,710,528 |
| 2019-06-14 | 2019-06-12 | 3.012 | 13,288,174 | -17,501 | 0.41% | 40,021,959 |
| 2019-06-13 | 2019-06-11 | 3.072 | 13,305,675 | +50,003 | 0.41% | 40,872,969 |
| 2019-06-12 | 2019-06-10 | 2.988 | 13,255,672 | +7,500 | 0.40% | 39,605,947 |
| 2019-06-11 | 2019-06-06 | 2.916 | 13,248,172 | -10,000 | 0.40% | 38,629,718 |
| 2019-06-10 | 2019-06-05 | 2.892 | 13,258,172 | +35,002 | 0.40% | 38,340,697 |
| 2019-06-06 | 2019-06-04 | 2.880 | 13,223,170 | +20,001 | 0.40% | 38,080,806 |
| 2019-06-05 | 2019-06-03 | 2.940 | 13,203,169 | -27,502 | 0.40% | 38,815,356 |
| 2019-06-04 | 2019-05-31 | 2.952 | 13,230,671 | -2,500 | 0.40% | 39,054,968 |
| 2019-06-03 | 2019-05-30 | 2.952 | 13,233,171 | +17,501 | 0.40% | 39,062,348 |
| 2019-05-31 | 2019-05-29 | 2.916 | 13,215,670 | +10,001 | 0.40% | 38,534,947 |
| 2019-05-30 | 2019-05-28 | 2.904 | 13,205,669 | +25,001 | 0.40% | 38,347,326 |
| 2019-05-29 | 2019-05-27 | 2.844 | 13,180,668 | -15,001 | 0.40% | 37,483,926 |
| 2019-05-28 | 2019-05-24 | 2.808 | 13,195,669 | -180,009 | 0.40% | 37,051,567 |
| 2019-05-27 | 2019-05-23 | 2.820 | 13,375,678 | +80,004 | 0.41% | 37,717,507 |
| 2019-05-24 | 2019-05-22 | 3.048 | 13,295,674 | +55,003 | 0.41% | 40,523,168 |
| 2019-05-23 | 2019-05-21 | 3.108 | 13,240,671 | -25,002 | 0.40% | 41,149,927 |
| 2019-05-22 | 2019-05-20 | 2.988 | 13,265,673 | +37,502 | 0.40% | 39,635,829 |
| 2019-05-21 | 2019-05-17 | 3.060 | 13,228,171 | +230,012 | 0.40% | 40,476,159 |
| 2019-05-20 | 2019-05-16 | 3.156 | 12,998,159 | +12,501 | 0.40% | 41,020,118 |
| 2019-05-17 | 2019-05-15 | 3.024 | 12,985,658 | +152,507 | 0.40% | 39,266,646 |
| 2019-05-16 | 2019-05-14 | 3.048 | 12,833,151 | +35,002 | 0.39% | 39,113,469 |
| 2019-05-15 | 2019-05-10 | 3.168 | 12,798,149 | +155,008 | 0.39% | 40,542,488 |
| 2019-05-14 | 2019-05-09 | 3.144 | 12,643,141 | +155,008 | 0.39% | 39,748,028 |
| 2019-05-10 | 2019-05-08 | 3.264 | 12,488,133 | +27,501 | 0.38% | 40,759,207 |
| 2019-05-09 | 2019-05-07 | 3.336 | 12,460,632 | +35,002 | 0.38% | 41,566,569 |
| 2019-05-08 | 2019-05-06 | 3.336 | 12,425,630 | +182,509 | 0.38% | 41,449,808 |
| 2019-05-07 | 2019-05-03 | 3.480 | 12,243,121 | +100,005 | 0.37% | 42,603,909 |
| 2019-05-06 | 2019-05-02 | 3.468 | 12,143,116 | +62,503 | 0.37% | 42,110,199 |
| 2019-05-03 | 2019-04-30 | 3.540 | 12,080,613 | +15,001 | 0.37% | 42,763,210 |
| 2019-05-02 | 2019-04-29 | 3.516 | 12,065,612 | +75,004 | 0.37% | 42,420,549 |
| 2019-04-30 | 2019-04-26 | 3.648 | 11,990,608 | -262,513 | 0.37% | 43,739,529 |
| 2019-04-29 | 2019-04-25 | 3.720 | 12,253,121 | +25,001 | 0.37% | 45,579,308 |
| 2019-04-26 | 2019-04-24 | 3.804 | 12,228,120 | +10,000 | 0.37% | 46,513,419 |
| 2019-04-25 | 2019-04-23 | 3.792 | 12,218,120 | +312,516 | 0.37% | 46,328,771 |
| 2019-04-24 | 2019-04-18 | 4.032 | 11,905,604 | +87,505 | 0.36% | 48,000,971 |
| 2019-04-23 | 2019-04-17 | 4.116 | 11,818,099 | +92,504 | 0.36% | 48,640,839 |
| 2019-04-18 | 2019-04-16 | 4.188 | 11,725,595 | +152,508 | 0.36% | 49,104,312 |
| 2019-04-16 | 2019-04-12 | 4.248 | 11,573,087 | +20,001 | 0.35% | 49,159,991 |
| 2019-04-15 | 2019-04-11 | 4.308 | 11,553,086 | +27,501 | 0.35% | 49,768,181 |
| 2019-04-12 | 2019-04-10 | 4.380 | 11,525,585 | -32,501 | 0.35% | 50,479,513 |
| 2019-04-11 | 2019-04-09 | 4.416 | 11,558,086 | -12,501 | 0.35% | 51,037,930 |
| 2019-04-10 | 2019-04-08 | 4.416 | 11,570,587 | -155,008 | 0.35% | 51,093,131 |
| 2019-04-09 | 2019-04-04 | 4.332 | 11,725,595 | -67,503 | 0.36% | 50,792,712 |
| 2019-04-08 | 2019-04-03 | 4.284 | 11,793,098 | -17,501 | 0.36% | 50,519,080 |
| 2019-04-04 | 2019-04-02 | 4.212 | 11,810,599 | +10,000 | 0.36% | 49,743,730 |
| 2019-04-03 | 2019-04-01 | 4.140 | 11,800,599 | +87,505 | 0.36% | 48,852,012 |
| 2019-04-02 | 2019-03-29 | 3.936 | 11,713,094 | +40,002 | 0.36% | 46,100,409 |
| 2019-04-01 | 2019-03-28 | 3.864 | 11,673,092 | -20,001 | 0.36% | 45,102,549 |
| 2019-03-29 | 2019-03-27 | 3.840 | 11,693,093 | +240,012 | 0.36% | 44,899,209 |
| 2019-03-28 | 2019-03-26 | 3.864 | 11,453,081 | +10,001 | 0.35% | 44,252,470 |
| 2019-03-27 | 2019-03-25 | 3.900 | 11,443,080 | -167,509 | 0.35% | 44,625,758 |
| 2019-03-26 | 2019-03-22 | 4.080 | 11,610,589 | -10,000 | 0.35% | 47,368,811 |
| 2019-03-25 | 2019-03-21 | 4.128 | 11,620,589 | +215,010 | 0.35% | 47,967,369 |
| 2019-03-22 | 2019-03-20 | 4.044 | 11,405,579 | +35,002 | 0.35% | 46,121,832 |
| 2019-03-21 | 2019-03-19 | 4.152 | 11,370,577 | +660,034 | 0.35% | 47,208,251 |
| 2019-03-20 | 2019-03-18 | 4.128 | 10,710,543 | -12,501 | 0.33% | 44,210,888 |
| 2019-03-19 | 2019-03-15 | 4.008 | 10,723,044 | +20,001 | 0.33% | 42,975,790 |
| 2019-03-18 | 2019-03-14 | 4.116 | 10,703,043 | +37,502 | 0.33% | 44,051,500 |
| 2019-03-15 | 2019-03-13 | 4.224 | 10,665,541 | -5,000 | 0.33% | 45,048,970 |
| 2019-03-14 | 2019-03-12 | 4.212 | 10,670,541 | +40,002 | 0.33% | 44,942,049 |
| 2019-03-13 | 2019-03-11 | 4.176 | 10,630,539 | +20,001 | 0.32% | 44,390,889 |
| 2019-03-12 | 2019-03-08 | 4.176 | 10,610,538 | +67,503 | 0.32% | 44,307,369 |
| 2019-03-11 | 2019-03-07 | 4.464 | 10,543,035 | +42,502 | 0.32% | 47,061,731 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,500,533 | -2,500 | 0.32% | 47,880,012 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,503,033 | +17,501 | 0.32% | 47,891,411 |
| 2019-03-06 | 2019-03-04 | 4.596 | 10,485,532 | -272,514 | 0.32% | 48,189,071 |
| 2019-03-05 | 2019-03-01 | 4.548 | 10,758,046 | +170,009 | 0.33% | 48,925,122 |
| 2019-03-04 | 2019-02-28 | 4.512 | 10,588,037 | +15,000 | 0.32% | 47,770,810 |
| 2019-03-01 | 2019-02-27 | 4.488 | 10,573,037 | -30,001 | 0.32% | 47,449,393 |
| 2019-02-27 | 2019-02-25 | 4.632 | 10,603,038 | -1,027,552 | 0.32% | 49,110,791 |
| 2019-02-26 | 2019-02-22 | 4.500 | 11,630,590 | -17,501 | 0.35% | 52,335,012 |
| 2019-02-25 | 2019-02-21 | 4.440 | 11,648,091 | +57,503 | 0.36% | 51,714,912 |
| 2019-02-22 | 2019-02-20 | 4.428 | 11,590,588 | -837,542 | 0.35% | 51,320,531 |
| 2019-02-21 | 2019-02-19 | 4.032 | 12,428,130 | +15,001 | 0.38% | 50,107,689 |
| 2019-02-20 | 2019-02-18 | 4.104 | 12,413,129 | +5,000 | 0.38% | 50,940,908 |
| 2019-02-19 | 2019-02-15 | 3.936 | 12,408,129 | -45,002 | 0.38% | 48,835,929 |
| 2019-02-18 | 2019-02-14 | 4.008 | 12,453,131 | -335,017 | 0.38% | 49,909,628 |
| 2019-02-15 | 2019-02-13 | 4.056 | 12,788,148 | -70,004 | 0.39% | 51,866,109 |
| 2019-02-14 | 2019-02-12 | 3.816 | 12,858,152 | +7,500 | 0.39% | 49,064,230 |
| 2019-02-11 | 2019-02-04 | 3.924 | 12,850,652 | -87,504 | 0.39% | 50,423,412 |
| 2019-02-08 | 2019-01-31 | 3.804 | 12,938,156 | -292,515 | 0.39% | 49,214,260 |
| 2019-02-01 | 2019-01-30 | 3.576 | 13,230,671 | -35,002 | 0.40% | 47,310,490 |
| 2019-01-31 | 2019-01-29 | 3.540 | 13,265,673 | +35,002 | 0.40% | 46,958,111 |
| 2019-01-30 | 2019-01-28 | 3.600 | 13,230,671 | +17,501 | 0.40% | 47,628,010 |
| 2019-01-29 | 2019-01-25 | 3.516 | 13,213,170 | +90,005 | 0.40% | 46,455,159 |
| 2019-01-28 | 2019-01-24 | 3.504 | 13,123,165 | -127,507 | 0.40% | 45,981,248 |
| 2019-01-25 | 2019-01-23 | 3.468 | 13,250,672 | -105,005 | 0.40% | 45,951,010 |
| 2019-01-24 | 2019-01-22 | 3.480 | 13,355,677 | +125,006 | 0.41% | 46,475,408 |
| 2019-01-23 | 2019-01-21 | 3.576 | 13,230,671 | +172,509 | 0.40% | 47,310,490 |
| 2019-01-22 | 2019-01-18 | 3.648 | 13,058,162 | +37,502 | 0.40% | 47,633,769 |
| 2019-01-21 | 2019-01-17 | 3.516 | 13,020,660 | +37,502 | 0.40% | 45,778,328 |
| 2019-01-18 | 2019-01-16 | 3.540 | 12,983,158 | +2,500 | 0.40% | 45,958,058 |
| 2019-01-17 | 2019-01-15 | 3.552 | 12,980,658 | -155,008 | 0.40% | 46,104,968 |
| 2019-01-16 | 2019-01-14 | 3.396 | 13,135,666 | +20,001 | 0.40% | 44,606,469 |
| 2019-01-15 | 2019-01-11 | 3.480 | 13,115,665 | +20,001 | 0.40% | 45,640,209 |
| 2019-01-14 | 2019-01-10 | 3.492 | 13,095,664 | +25,001 | 0.40% | 45,727,749 |
| 2019-01-11 | 2019-01-09 | 3.516 | 13,070,663 | -45,002 | 0.40% | 45,954,130 |
| 2019-01-10 | 2019-01-08 | 3.444 | 13,115,665 | +45,002 | 0.40% | 45,168,069 |
| 2019-01-09 | 2019-01-07 | 3.444 | 13,070,663 | +27,502 | 0.40% | 45,013,090 |
| 2019-01-08 | 2019-01-04 | 3.324 | 13,043,161 | +27,501 | 0.40% | 43,353,277 |
| 2019-01-07 | 2019-01-03 | 3.336 | 13,015,660 | +25,001 | 0.40% | 43,418,049 |
| 2019-01-04 | 2019-01-02 | 3.384 | 12,990,659 | +10,001 | 0.40% | 43,958,170 |
| 2019-01-03 | 2018-12-31 | 3.456 | 12,980,658 | +50,002 | 0.40% | 44,858,888 |
| 2019-01-02 | 2018-12-27 | 3.516 | 12,930,656 | -5,000 | 0.39% | 45,461,890 |
| 2018-12-28 | 2018-12-24 | 3.540 | 12,935,656 | +102,505 | 0.39% | 45,789,909 |
| 2018-12-27 | 2018-12-20 | 3.720 | 12,833,151 | -25,001 | 0.39% | 47,736,911 |
| 2018-12-21 | 2018-12-19 | 3.720 | 12,858,152 | +17,501 | 0.39% | 47,829,910 |
| 2018-12-20 | 2018-12-18 | 3.780 | 12,840,651 | -295,015 | 0.39% | 48,535,209 |
| 2018-12-19 | 2018-12-17 | 3.696 | 13,135,666 | +25,001 | 0.40% | 48,546,969 |
| 2018-12-18 | 2018-12-14 | 3.744 | 13,110,665 | -32,501 | 0.40% | 49,083,851 |
| 2018-12-17 | 2018-12-13 | 3.828 | 13,143,166 | -55,003 | 0.40% | 50,309,498 |
| 2018-12-13 | 2018-12-11 | 3.636 | 13,198,169 | +65,003 | 0.40% | 47,986,119 |
| 2018-12-12 | 2018-12-10 | 3.648 | 13,133,166 | -75,004 | 0.40% | 47,907,370 |
| 2018-12-11 | 2018-12-07 | 3.708 | 13,208,170 | +17,501 | 0.40% | 48,973,421 |
| 2018-12-10 | 2018-12-06 | 3.768 | 13,190,669 | -55,003 | 0.40% | 49,699,930 |
| 2018-12-07 | 2018-12-05 | 3.948 | 13,245,672 | -102,505 | 0.40% | 52,291,272 |
| 2018-12-05 | 2018-12-03 | 3.948 | 13,348,177 | +27,502 | 0.41% | 52,695,941 |
| 2018-12-04 | 2018-11-30 | 3.828 | 13,320,675 | -40,002 | 0.41% | 50,988,968 |
| 2018-12-03 | 2018-11-29 | 3.828 | 13,360,677 | +105,005 | 0.41% | 51,142,088 |
| 2018-11-30 | 2018-11-28 | 3.672 | 13,255,672 | +115,006 | 0.40% | 48,672,369 |
| 2018-11-29 | 2018-11-27 | 3.660 | 13,140,666 | +85,004 | 0.40% | 48,092,408 |
| 2018-11-28 | 2018-11-26 | 3.660 | 13,055,662 | +107,506 | 0.40% | 47,781,309 |
| 2018-11-27 | 2018-11-23 | 3.684 | 12,948,156 | +87,504 | 0.39% | 47,698,597 |
| 2018-11-26 | 2018-11-22 | 3.768 | 12,860,652 | +100,005 | 0.39% | 48,456,489 |
| 2018-11-23 | 2018-11-21 | 3.768 | 12,760,647 | +57,503 | 0.39% | 48,079,689 |
| 2018-11-22 | 2018-11-20 | 3.744 | 12,703,144 | +242,512 | 0.39% | 47,558,169 |
| 2018-11-21 | 2018-11-19 | 3.876 | 12,460,632 | +35,002 | 0.38% | 48,294,970 |
| 2018-11-20 | 2018-11-16 | 3.900 | 12,425,630 | +35,002 | 0.38% | 48,457,509 |
| 2018-11-16 | 2018-11-14 | 3.804 | 12,390,628 | +282,514 | 0.38% | 47,131,568 |
| 2018-11-15 | 2018-11-13 | 3.828 | 12,108,114 | +735,037 | 0.37% | 46,347,519 |
| 2018-11-14 | 2018-11-12 | 3.888 | 11,373,077 | +275,014 | 0.35% | 44,216,290 |
| 2018-11-13 | 2018-11-09 | 3.936 | 11,098,063 | -5,000 | 0.34% | 43,679,770 |
| 2018-11-12 | 2018-11-08 | 4.044 | 11,103,063 | -372,519 | 0.34% | 44,898,519 |
| 2018-11-09 | 2018-11-07 | 4.152 | 11,475,582 | -1,162,559 | 0.35% | 47,644,210 |
| 2018-11-08 | 2018-11-06 | 3.756 | 12,638,141 | +2,500 | 0.39% | 47,466,460 |
| 2018-11-07 | 2018-11-05 | 3.720 | 12,635,641 | +160,008 | 0.39% | 47,002,210 |
| 2018-11-06 | 2018-11-02 | 3.780 | 12,475,633 | -165,008 | 0.38% | 47,155,511 |
| 2018-11-05 | 2018-11-01 | 3.480 | 12,640,641 | +37,502 | 0.39% | 43,987,209 |
| 2018-11-02 | 2018-10-31 | 3.492 | 12,603,139 | -25,001 | 0.38% | 44,007,939 |
| 2018-11-01 | 2018-10-30 | 3.288 | 12,628,140 | +1,052,553 | 0.39% | 41,519,227 |
| 2018-10-31 | 2018-10-29 | 3.156 | 11,575,587 | -20,001 | 0.35% | 36,530,707 |
| 2018-10-30 | 2018-10-26 | 3.252 | 11,595,588 | +145,007 | 0.35% | 37,706,948 |
| 2018-10-29 | 2018-10-25 | 3.324 | 11,450,581 | -12,500 | 0.35% | 38,059,809 |
| 2018-10-26 | 2018-10-24 | 3.360 | 11,463,081 | -7,501 | 0.35% | 38,514,007 |
| 2018-10-25 | 2018-10-23 | 3.288 | 11,470,582 | +162,508 | 0.35% | 37,713,369 |
| 2018-10-24 | 2018-10-22 | 3.480 | 11,308,074 | -190,009 | 0.34% | 39,350,110 |
| 2018-10-23 | 2018-10-19 | 3.348 | 11,498,083 | -22,501 | 0.35% | 38,493,638 |
| 2018-10-22 | 2018-10-18 | 3.264 | 11,520,584 | +87,504 | 0.35% | 37,601,287 |
| 2018-10-19 | 2018-10-16 | 3.360 | 11,433,080 | -20,001 | 0.35% | 38,413,209 |
| 2018-10-18 | 2018-10-15 | 3.288 | 11,453,081 | +92,505 | 0.35% | 37,655,828 |
| 2018-10-16 | 2018-10-12 | 3.420 | 11,360,576 | +10,000 | 0.35% | 38,851,208 |
| 2018-10-15 | 2018-10-11 | 3.264 | 11,350,576 | +7,501 | 0.35% | 37,046,409 |
| 2018-10-12 | 2018-10-10 | 3.468 | 11,343,075 | +107,505 | 0.35% | 39,335,797 |
| 2018-10-11 | 2018-10-09 | 3.576 | 11,235,570 | +30,002 | 0.34% | 40,176,369 |
| 2018-10-10 | 2018-10-08 | 3.612 | 11,205,568 | +112,505 | 0.34% | 40,472,467 |
| 2018-10-09 | 2018-10-05 | 3.864 | 11,093,063 | -7,500 | 0.34% | 42,861,430 |
| 2018-10-05 | 2018-10-03 | 3.960 | 11,100,563 | -27,502 | 0.34% | 43,956,009 |
| 2018-10-04 | 2018-10-02 | 3.792 | 11,128,065 | +2,501 | 0.34% | 42,195,491 |
| 2018-10-03 | 2018-09-28 | 3.936 | 11,125,564 | -5,001 | 0.34% | 43,788,008 |
| 2018-10-02 | 2018-09-27 | 3.852 | 11,130,565 | +25,002 | 0.34% | 42,872,771 |
| 2018-09-28 | 2018-09-26 | 3.984 | 11,105,563 | -7,501 | 0.34% | 44,242,328 |
| 2018-09-27 | 2018-09-24 | 3.948 | 11,113,064 | +10,001 | 0.34% | 43,872,161 |
| 2018-09-26 | 2018-09-21 | 4.080 | 11,103,063 | -172,509 | 0.34% | 45,298,209 |
| 2018-09-24 | 2018-09-20 | 3.948 | 11,275,572 | -62,503 | 0.34% | 44,513,710 |
| 2018-09-21 | 2018-09-19 | 3.804 | 11,338,075 | -122,506 | 0.35% | 43,127,859 |
| 2018-09-20 | 2018-09-18 | 3.672 | 11,460,581 | -155,008 | 0.35% | 42,081,128 |
| 2018-09-19 | 2018-09-17 | 3.540 | 11,615,589 | +182,509 | 0.35% | 41,117,108 |
| 2018-09-18 | 2018-09-14 | 3.648 | 11,433,080 | -260,013 | 0.35% | 41,705,769 |
| 2018-09-17 | 2018-09-13 | 3.516 | 11,693,093 | +80,004 | 0.36% | 41,110,838 |
| 2018-09-14 | 2018-09-12 | 3.324 | 11,613,089 | +107,505 | 0.35% | 38,599,958 |
| 2018-09-13 | 2018-09-11 | 3.300 | 11,505,584 | +25,002 | 0.35% | 37,966,510 |
| 2018-09-12 | 2018-09-10 | 3.372 | 11,480,582 | +27,501 | 0.35% | 38,710,567 |
| 2018-09-11 | 2018-09-07 | 3.660 | 11,453,081 | -75,004 | 0.35% | 41,916,159 |
| 2018-09-10 | 2018-09-06 | 3.660 | 11,528,085 | +55,003 | 0.35% | 42,190,660 |
| 2018-09-07 | 2018-09-05 | 3.744 | 11,473,082 | -10,000 | 0.35% | 42,953,049 |
| 2018-09-06 | 2018-09-04 | 3.852 | 11,483,082 | -15,001 | 0.35% | 44,230,598 |
| 2018-09-05 | 2018-09-03 | 3.852 | 11,498,083 | +20,001 | 0.35% | 44,288,379 |
| 2018-09-04 | 2018-08-31 | 3.864 | 11,478,082 | +162,508 | 0.35% | 44,349,069 |
| 2018-09-03 | 2018-08-30 | 3.864 | 11,315,574 | +65,003 | 0.35% | 43,721,170 |
| 2018-08-31 | 2018-08-29 | 3.960 | 11,250,571 | +165,009 | 0.34% | 44,550,011 |
| 2018-08-30 | 2018-08-28 | 4.008 | 11,085,562 | +87,504 | 0.34% | 44,428,688 |
| 2018-08-29 | 2018-08-27 | 4.008 | 10,998,058 | +150,008 | 0.34% | 44,077,990 |
| 2018-08-28 | 2018-08-24 | 3.984 | 10,848,050 | +77,504 | 0.33% | 43,216,448 |
| 2018-08-27 | 2018-08-23 | 4.140 | 10,770,546 | +15,000 | 0.33% | 44,587,808 |
| 2018-08-24 | 2018-08-22 | 4.212 | 10,755,546 | -232,511 | 0.33% | 45,300,072 |
| 2018-08-23 | 2018-08-21 | 4.176 | 10,988,057 | -47,503 | 0.34% | 45,883,808 |
| 2018-08-22 | 2018-08-20 | 4.056 | 11,035,560 | -82,504 | 0.34% | 44,757,971 |
| 2018-08-21 | 2018-08-17 | 3.864 | 11,118,064 | +597,530 | 0.34% | 42,958,029 |
| 2018-08-20 | 2018-08-16 | 3.996 | 10,520,534 | +50,003 | 0.32% | 42,037,931 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,470,531 | +222,511 | 0.32% | 41,712,489 |
| 2018-08-16 | 2018-08-14 | 4.224 | 10,248,020 | +155,008 | 0.31% | 43,285,450 |
| 2018-08-15 | 2018-08-13 | 4.356 | 10,093,012 | -40,002 | 0.31% | 43,962,940 |
| 2018-08-14 | 2018-08-10 | 4.308 | 10,133,014 | +32,501 | 0.31% | 43,650,820 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,100,513 | -87,504 | 0.31% | 43,632,012 |
| 2018-08-09 | 2018-08-07 | 4.236 | 10,188,017 | -65,003 | 0.31% | 43,154,260 |
| 2018-08-08 | 2018-08-06 | 3.996 | 10,253,020 | -92,505 | 0.31% | 40,968,999 |
| 2018-08-07 | 2018-08-03 | 4.248 | 10,345,525 | +85,004 | 0.32% | 43,945,571 |
| 2018-08-06 | 2018-08-02 | 4.380 | 10,260,521 | +10,001 | 0.31% | 44,938,812 |
| 2018-08-03 | 2018-08-01 | 4.560 | 10,250,520 | +82,504 | 0.31% | 46,740,010 |
| 2018-08-02 | 2018-07-31 | 4.800 | 10,168,016 | +426,688 | 0.31% | 48,804,012 |
| 2018-08-01 | 2018-07-30 | 4.668 | 9,741,328 | -5,000 | 0.30% | 45,470,222 |
| 2018-07-31 | 2018-07-27 | 4.644 | 9,746,328 | +12,501 | 0.30% | 45,259,661 |
| 2018-07-30 | 2018-07-26 | 4.656 | 9,733,827 | +20,001 | 0.30% | 45,318,409 |
| 2018-07-27 | 2018-07-25 | 4.884 | 9,713,826 | +40,002 | 0.30% | 47,439,930 |
| 2018-07-26 | 2018-07-24 | 4.836 | 9,673,824 | +15,000 | 0.30% | 46,780,250 |
| 2018-07-25 | 2018-07-23 | 4.344 | 9,658,824 | -77,504 | 0.29% | 41,955,812 |
| 2018-07-24 | 2018-07-20 | 4.272 | 9,736,328 | +15,001 | 0.30% | 41,591,492 |
| 2018-07-23 | 2018-07-19 | 4.332 | 9,721,327 | -27,501 | 0.30% | 42,110,662 |
| 2018-07-20 | 2018-07-18 | 4.380 | 9,748,828 | +25,001 | 0.30% | 42,697,710 |
| 2018-07-19 | 2018-07-17 | 4.488 | 9,723,827 | +25,001 | 0.30% | 43,638,331 |
| 2018-07-18 | 2018-07-16 | 4.464 | 9,698,826 | +7,501 | 0.30% | 43,293,373 |
| 2018-07-17 | 2018-07-13 | 4.560 | 9,691,325 | -27,502 | 0.30% | 44,190,210 |
| 2018-07-16 | 2018-07-12 | 4.464 | 9,718,827 | -45,002 | 0.30% | 43,382,652 |
| 2018-07-13 | 2018-07-11 | 4.428 | 9,763,829 | -95,005 | 0.30% | 43,232,051 |
| 2018-07-12 | 2018-07-10 | 4.392 | 9,858,834 | +5,000 | 0.30% | 43,297,812 |
| 2018-07-11 | 2018-07-09 | 4.284 | 9,853,834 | -142,507 | 0.30% | 42,211,693 |
| 2018-07-10 | 2018-07-06 | 3.960 | 9,996,341 | -62,503 | 0.30% | 39,583,511 |
| 2018-07-09 | 2018-07-05 | 4.080 | 10,058,844 | +12,501 | 0.31% | 41,038,011 |
| 2018-07-06 | 2018-07-04 | 4.260 | 10,046,343 | +7,500 | 0.31% | 42,795,260 |
| 2018-07-05 | 2018-07-03 | 4.308 | 10,038,843 | +20,001 | 0.31% | 43,245,151 |
| 2018-07-03 | 2018-06-28 | 4.296 | 10,018,842 | +12,501 | 0.31% | 43,038,771 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,006,341 | -220,011 | 0.31% | 42,624,860 |
| 2018-06-28 | 2018-06-26 | 4.644 | 10,226,352 | +22,501 | 0.31% | 47,488,780 |
| 2018-06-27 | 2018-06-25 | 4.644 | 10,203,851 | -30,002 | 0.31% | 47,384,291 |
| 2018-06-26 | 2018-06-22 | 4.788 | 10,233,853 | -2,500 | 0.31% | 48,997,213 |
| 2018-06-25 | 2018-06-21 | 4.716 | 10,236,353 | +20,001 | 0.31% | 48,272,203 |
| 2018-06-22 | 2018-06-20 | 4.836 | 10,216,352 | -202,510 | 0.31% | 49,403,783 |
| 2018-06-21 | 2018-06-19 | 4.764 | 10,418,862 | +57,503 | 0.32% | 49,632,952 |
| 2018-06-20 | 2018-06-15 | 5.076 | 10,361,359 | -35,002 | 0.32% | 52,591,602 |
| 2018-06-19 | 2018-06-14 | 5.454 | 10,396,361 | +207,511 | 0.32% | 56,705,210 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,188,850 | +245,899 | 0.31% | 56,947,100 |
| 2018-06-14 | 2018-06-12 | 5.834 | 9,942,951 | +178,674 | 0.31% | 58,010,132 |
| 2018-06-13 | 2018-06-11 | 5.945 | 9,764,277 | +56,295 | 0.30% | 58,044,815 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,707,982 | +129,722 | 0.30% | 58,543,094 |
| 2018-06-11 | 2018-06-07 | 6.177 | 9,578,260 | +58,743 | 0.30% | 59,169,617 |
| 2018-06-08 | 2018-06-06 | 6.276 | 9,519,517 | +117,484 | 0.30% | 59,740,173 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,402,033 | +26,924 | 0.29% | 57,159,056 |
| 2018-06-06 | 2018-06-04 | 5.920 | 9,375,109 | +29,371 | 0.29% | 55,501,543 |
| 2018-06-05 | 2018-06-01 | 5.896 | 9,345,738 | +129,723 | 0.29% | 55,098,564 |
| 2018-06-04 | 2018-05-31 | 6.092 | 9,216,015 | +181,122 | 0.29% | 56,141,132 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,034,893 | +102,799 | 0.28% | 53,930,392 |
| 2018-05-31 | 2018-05-29 | 6.067 | 8,932,094 | +95,456 | 0.28% | 54,192,612 |
| 2018-05-30 | 2018-05-28 | 6.190 | 8,836,638 | +107,694 | 0.28% | 54,696,564 |
| 2018-05-29 | 2018-05-25 | 6.288 | 8,728,944 | +51,400 | 0.27% | 54,885,886 |
| 2018-05-28 | 2018-05-24 | 6.570 | 8,677,544 | +78,323 | 0.27% | 57,008,973 |
| 2018-05-25 | 2018-05-23 | 6.656 | 8,599,221 | +210,493 | 0.27% | 57,232,214 |
| 2018-05-24 | 2018-05-21 | 6.962 | 8,388,728 | -14,686 | 0.26% | 58,401,776 |
| 2018-05-23 | 2018-05-18 | 7.170 | 8,403,414 | -26,923 | 0.26% | 60,255,019 |
| 2018-05-21 | 2018-05-17 | 7.072 | 8,430,337 | +19,580 | 0.26% | 59,621,425 |
| 2018-05-18 | 2018-05-16 | 7.072 | 8,410,757 | +48,952 | 0.26% | 59,482,950 |
| 2018-05-17 | 2018-05-15 | 7.170 | 8,361,805 | -7,342 | 0.26% | 59,956,670 |
| 2018-05-16 | 2018-05-14 | 7.207 | 8,369,147 | -88,114 | 0.26% | 60,317,054 |
| 2018-05-15 | 2018-05-11 | 6.974 | 8,457,261 | -134,618 | 0.26% | 58,982,558 |
| 2018-05-14 | 2018-05-10 | 6.754 | 8,591,879 | +215,389 | 0.27% | 58,025,829 |
| 2018-05-11 | 2018-05-09 | 6.729 | 8,376,490 | +119,932 | 0.26% | 56,365,845 |
| 2018-05-10 | 2018-05-08 | 6.888 | 8,256,558 | +63,637 | 0.26% | 56,874,417 |
| 2018-05-09 | 2018-05-07 | 6.876 | 8,192,921 | +24,476 | 0.26% | 56,335,640 |
| 2018-05-08 | 2018-05-04 | 6.901 | 8,168,445 | +41,610 | 0.25% | 56,367,580 |
| 2018-05-07 | 2018-05-03 | 7.060 | 8,126,835 | +31,818 | 0.25% | 57,375,374 |
| 2018-05-04 | 2018-05-02 | 7.256 | 8,095,017 | +9,791 | 0.25% | 58,738,260 |
| 2018-05-03 | 2018-04-30 | 7.330 | 8,085,226 | -154,199 | 0.25% | 59,261,815 |
| 2018-05-02 | 2018-04-27 | 6.705 | 8,239,425 | +41,609 | 0.26% | 55,241,547 |
| 2018-04-30 | 2018-04-26 | 6.668 | 8,197,816 | +31,819 | 0.26% | 54,661,138 |
| 2018-04-27 | 2018-04-25 | 6.901 | 8,165,997 | +51,399 | 0.25% | 56,350,687 |
| 2018-04-26 | 2018-04-24 | 7.072 | 8,114,598 | +203,151 | 0.25% | 57,388,441 |
| 2018-04-25 | 2018-04-23 | 6.778 | 7,911,447 | +9,790 | 0.25% | 53,624,426 |
| 2018-04-24 | 2018-04-20 | 6.803 | 7,901,657 | -26,107 | 0.25% | 53,751,769 |
| 2018-04-23 | 2018-04-19 | 6.986 | 7,927,764 | -31,819 | 0.25% | 55,386,914 |
| 2018-04-20 | 2018-04-18 | 6.705 | 7,959,583 | +39,161 | 0.25% | 53,365,336 |
| 2018-04-19 | 2018-04-17 | 6.594 | 7,920,422 | +183,570 | 0.25% | 52,229,059 |
| 2018-04-18 | 2018-04-16 | 6.950 | 7,736,852 | +29,371 | 0.24% | 53,768,628 |
| 2018-04-17 | 2018-04-13 | 7.121 | 7,707,481 | +100,352 | 0.24% | 54,887,089 |
| 2018-04-16 | 2018-04-12 | 7.256 | 7,607,129 | -9,791 | 0.24% | 55,198,095 |
| 2018-04-13 | 2018-04-11 | 7.293 | 7,616,920 | +44,057 | 0.24% | 55,549,220 |
| 2018-04-12 | 2018-04-10 | 7.489 | 7,572,863 | -102,799 | 0.24% | 56,713,038 |
| 2018-04-11 | 2018-04-09 | 6.986 | 7,675,662 | +63,637 | 0.24% | 53,625,617 |
| 2018-04-10 | 2018-04-06 | 7.011 | 7,612,025 | -286,368 | 0.24% | 53,367,620 |
| 2018-04-09 | 2018-04-04 | 6.950 | 7,898,393 | +58,742 | 0.25% | 54,891,285 |
| 2018-04-06 | 2018-04-03 | 7.072 | 7,839,651 | +83,218 | 0.24% | 55,443,948 |
| 2018-04-04 | 2018-03-29 | 7.256 | 7,756,433 | +26,924 | 0.24% | 56,281,460 |
| 2018-04-03 | 2018-03-28 | 7.391 | 7,729,509 | +208,045 | 0.24% | 57,128,237 |
| 2018-03-29 | 2018-03-27 | 7.771 | 7,521,464 | -31,818 | 0.23% | 58,448,483 |
| 2018-03-28 | 2018-03-26 | 7.710 | 7,553,282 | -19,581 | 0.24% | 58,232,837 |
| 2018-03-27 | 2018-03-23 | 7.477 | 7,572,863 | +281,473 | 0.24% | 56,620,218 |
| 2018-03-26 | 2018-03-22 | 7.918 | 7,291,390 | -293,711 | 0.23% | 57,733,043 |
| 2018-03-23 | 2018-03-21 | 7.869 | 7,585,101 | +119,932 | 0.24% | 59,686,759 |
| 2018-03-22 | 2018-03-20 | 8.163 | 7,465,169 | +17,133 | 0.23% | 60,939,021 |
| 2018-03-21 | 2018-03-19 | 8.175 | 7,448,036 | -4,895 | 0.23% | 60,890,453 |
| 2018-03-20 | 2018-03-16 | 8.139 | 7,452,931 | -181,122 | 0.23% | 60,656,421 |
| 2018-03-19 | 2018-03-15 | 8.322 | 7,634,053 | -259,445 | 0.24% | 63,534,051 |
| 2018-03-16 | 2018-03-14 | 8.126 | 7,893,498 | -36,714 | 0.25% | 64,145,270 |
| 2018-03-15 | 2018-03-13 | 8.004 | 7,930,212 | -88,113 | 0.25% | 63,471,620 |
| 2018-03-14 | 2018-03-12 | 7.746 | 8,018,325 | -259,446 | 0.25% | 62,112,976 |
| 2018-03-13 | 2018-03-09 | 7.440 | 8,277,771 | +7,343 | 0.26% | 61,586,242 |
| 2018-03-12 | 2018-03-08 | 7.428 | 8,270,428 | +318,188 | 0.26% | 61,430,240 |
| 2018-03-09 | 2018-03-07 | 7.587 | 7,952,240 | -398,958 | 0.25% | 60,333,946 |
| 2018-03-08 | 2018-03-06 | 7.832 | 8,351,198 | +36,714 | 0.26% | 65,408,056 |
| 2018-03-07 | 2018-03-05 | 7.636 | 8,314,484 | -36,714 | 0.26% | 63,489,945 |
| 2018-03-06 | 2018-03-02 | 7.624 | 8,351,198 | +39,161 | 0.26% | 63,667,936 |
| 2018-03-05 | 2018-03-01 | 7.746 | 8,312,037 | +61,190 | 0.26% | 64,388,180 |
| 2018-03-02 | 2018-02-28 | 7.844 | 8,250,847 | -141,961 | 0.26% | 64,723,219 |
| 2018-03-01 | 2018-02-27 | 7.673 | 8,392,808 | +222,732 | 0.26% | 64,396,642 |
| 2018-02-28 | 2018-02-26 | 8.273 | 8,170,076 | -115,037 | 0.25% | 67,594,517 |
| 2018-02-27 | 2018-02-23 | 7.869 | 8,285,113 | -34,267 | 0.26% | 65,195,117 |
| 2018-02-26 | 2018-02-22 | 7.795 | 8,319,380 | -302,686 | 0.26% | 64,852,942 |
| 2018-02-23 | 2018-02-21 | 7.195 | 8,622,066 | -23,660 | 0.27% | 62,034,180 |
| 2018-02-22 | 2018-02-20 | 7.035 | 8,645,726 | +7,343 | 0.27% | 60,826,799 |
| 2018-02-21 | 2018-02-15 | 7.097 | 8,638,383 | -663,298 | 0.27% | 61,304,538 |
| 2018-02-20 | 2018-02-13 | 6.484 | 9,301,681 | -110,142 | 0.29% | 60,311,304 |
| 2018-02-14 | 2018-02-12 | 6.141 | 9,411,823 | -17,133 | 0.29% | 57,795,374 |
| 2018-02-13 | 2018-02-09 | 5.994 | 9,428,956 | +73,428 | 0.29% | 56,513,743 |
| 2018-02-12 | 2018-02-08 | 6.251 | 9,355,528 | +7,342 | 0.29% | 58,481,713 |
| 2018-02-09 | 2018-02-07 | 6.288 | 9,348,186 | +107,695 | 0.29% | 58,779,558 |
| 2018-02-08 | 2018-02-06 | 6.484 | 9,240,491 | +159,093 | 0.29% | 59,914,553 |
| 2018-02-07 | 2018-02-05 | 7.256 | 9,081,398 | -26,923 | 0.28% | 65,895,540 |
| 2018-02-06 | 2018-02-02 | 7.342 | 9,108,321 | +17,133 | 0.28% | 66,872,376 |
| 2018-02-05 | 2018-02-01 | 7.085 | 9,091,188 | +68,533 | 0.28% | 64,406,556 |
| 2018-02-02 | 2018-01-31 | 7.379 | 9,022,655 | -181,123 | 0.28% | 66,575,195 |
| 2018-02-01 | 2018-01-30 | 7.097 | 9,203,778 | +70,981 | 0.29% | 65,317,011 |
| 2018-01-31 | 2018-01-29 | 7.403 | 9,132,797 | -68,533 | 0.28% | 67,611,776 |
| 2018-01-30 | 2018-01-26 | 7.366 | 9,201,330 | -75,875 | 0.29% | 67,780,799 |
| 2018-01-29 | 2018-01-25 | 7.452 | 9,277,205 | -12,238 | 0.29% | 69,135,695 |
| 2018-01-26 | 2018-01-24 | 7.317 | 9,289,443 | +129,722 | 0.29% | 67,974,435 |
| 2018-01-25 | 2018-01-23 | 7.440 | 9,159,721 | +9,791 | 0.29% | 68,147,910 |
| 2018-01-24 | 2018-01-22 | 7.538 | 9,149,930 | -212,941 | 0.29% | 68,972,265 |
| 2018-01-23 | 2018-01-19 | 7.354 | 9,362,871 | -29,371 | 0.29% | 68,856,016 |
| 2018-01-22 | 2018-01-18 | 7.232 | 9,392,242 | -61,190 | 0.29% | 67,920,815 |
| 2018-01-19 | 2018-01-17 | 7.330 | 9,453,432 | +14,685 | 0.29% | 69,290,276 |
| 2018-01-18 | 2018-01-16 | 7.379 | 9,438,747 | -139,513 | 0.29% | 69,645,400 |
| 2018-01-17 | 2018-01-15 | 7.048 | 9,578,260 | +80,771 | 0.30% | 67,505,020 |
| 2018-01-16 | 2018-01-12 | 7.305 | 9,497,489 | -85,666 | 0.30% | 69,380,378 |
| 2018-01-15 | 2018-01-11 | 7.207 | 9,583,155 | -313,292 | 0.30% | 69,066,499 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,896,447 | -1,018,200 | 0.31% | 66,957,616 |
| 2018-01-11 | 2018-01-09 | 6.668 | 10,914,647 | +134,618 | 0.34% | 72,776,338 |
| 2018-01-10 | 2018-01-08 | 6.729 | 10,780,029 | -225,179 | 0.34% | 72,539,386 |
| 2018-01-09 | 2018-01-05 | 6.361 | 11,005,208 | -26,923 | 0.34% | 70,007,927 |
| 2018-01-08 | 2018-01-04 | 6.521 | 11,032,131 | -26,924 | 0.34% | 71,937,054 |
| 2018-01-05 | 2018-01-03 | 6.435 | 11,059,055 | -23,660 | 0.34% | 71,163,766 |
| 2018-01-04 | 2018-01-02 | 6.496 | 11,082,715 | -445,462 | 0.35% | 71,995,216 |
| 2018-01-03 | 2017-12-29 | 6.153 | 11,528,177 | -66,085 | 0.36% | 70,932,613 |
| 2018-01-02 | 2017-12-28 | 6.190 | 11,594,262 | -332,873 | 0.36% | 71,765,562 |
| 2017-12-29 | 2017-12-27 | 6.018 | 11,927,135 | -149,304 | 0.37% | 71,779,302 |
| 2017-12-28 | 2017-12-22 | 5.822 | 12,076,439 | -149,303 | 0.38% | 70,309,515 |
| 2017-12-27 | 2017-12-21 | 5.798 | 12,225,742 | -154,199 | 0.38% | 70,879,063 |
| 2017-12-22 | 2017-12-20 | 5.687 | 12,379,941 | +93,009 | 0.39% | 70,407,376 |
| 2017-12-21 | 2017-12-19 | 5.785 | 12,286,932 | -22,028 | 0.38% | 71,083,214 |
| 2017-12-20 | 2017-12-18 | 5.761 | 12,308,960 | +2,447 | 0.38% | 70,908,912 |
| 2017-12-19 | 2017-12-15 | 5.699 | 12,306,513 | +100,352 | 0.38% | 70,140,615 |
| 2017-12-18 | 2017-12-14 | 5.773 | 12,206,161 | -44,057 | 0.38% | 70,466,322 |
| 2017-12-15 | 2017-12-13 | 5.675 | 12,250,218 | +22,028 | 0.38% | 69,519,463 |
| 2017-12-14 | 2017-12-12 | 5.810 | 12,228,190 | -63,637 | 0.38% | 71,043,136 |
| 2017-12-13 | 2017-12-11 | 5.785 | 12,291,827 | -411,196 | 0.38% | 71,111,533 |
| 2017-12-12 | 2017-12-08 | 5.552 | 12,703,023 | -330,426 | 0.40% | 70,532,112 |
| 2017-12-11 | 2017-12-07 | 5.270 | 13,033,449 | +129,723 | 0.41% | 68,692,515 |
| 2017-12-08 | 2017-12-06 | 5.467 | 12,903,726 | +658,403 | 0.40% | 70,539,373 |
| 2017-12-07 | 2017-12-05 | 5.871 | 12,245,323 | -29,371 | 0.38% | 71,893,125 |
| 2017-12-06 | 2017-12-04 | 5.920 | 12,274,694 | -73,428 | 0.38% | 72,667,364 |
| 2017-12-05 | 2017-12-01 | 5.822 | 12,348,122 | +7,343 | 0.38% | 71,891,265 |
| 2017-12-04 | 2017-11-30 | 5.969 | 12,340,779 | +29,371 | 0.38% | 73,663,634 |
| 2017-12-01 | 2017-11-29 | 5.969 | 12,311,408 | -325,530 | 0.38% | 73,488,315 |
| 2017-11-30 | 2017-11-28 | 5.773 | 12,636,938 | +80,770 | 0.39% | 72,953,203 |
| 2017-11-29 | 2017-11-27 | 5.785 | 12,556,168 | -210,493 | 0.39% | 72,640,817 |
| 2017-11-28 | 2017-11-24 | 5.834 | 12,766,661 | +112,590 | 0.40% | 74,484,496 |
| 2017-11-27 | 2017-11-23 | 5.736 | 12,654,071 | +70,980 | 0.39% | 72,586,812 |
| 2017-11-24 | 2017-11-22 | 5.834 | 12,583,091 | -161,541 | 0.39% | 73,413,494 |
| 2017-11-23 | 2017-11-21 | 5.479 | 12,744,632 | +146,855 | 0.40% | 69,825,881 |
| 2017-11-22 | 2017-11-20 | 5.748 | 12,597,777 | +12,238 | 0.39% | 72,418,306 |
| 2017-11-21 | 2017-11-17 | 5.663 | 12,585,539 | +24,476 | 0.39% | 71,268,136 |
| 2017-11-20 | 2017-11-16 | 5.687 | 12,561,063 | +78,323 | 0.39% | 71,437,456 |
| 2017-11-17 | 2017-11-15 | 5.773 | 12,482,740 | +242,312 | 0.39% | 72,063,016 |
| 2017-11-16 | 2017-11-14 | 6.030 | 12,240,428 | +63,638 | 0.38% | 73,814,777 |
| 2017-11-15 | 2017-11-13 | 5.945 | 12,176,790 | +68,532 | 0.38% | 72,386,263 |
| 2017-11-14 | 2017-11-10 | 6.006 | 12,108,258 | +85,666 | 0.38% | 72,720,917 |
| 2017-11-13 | 2017-11-09 | 6.055 | 12,022,592 | +254,550 | 0.37% | 72,795,857 |
| 2017-11-10 | 2017-11-08 | 6.043 | 11,768,042 | +78,323 | 0.37% | 71,110,336 |
| 2017-11-09 | 2017-11-07 | 6.227 | 11,689,719 | +48,952 | 0.36% | 72,786,257 |
| 2017-11-08 | 2017-11-06 | 6.043 | 11,640,767 | +203,151 | 0.36% | 70,341,256 |
| 2017-11-06 | 2017-11-02 | 6.165 | 11,437,616 | +110,141 | 0.36% | 70,515,583 |
| 2017-11-03 | 2017-11-01 | 6.325 | 11,327,475 | -78,323 | 0.35% | 71,641,458 |
| 2017-11-02 | 2017-10-31 | 6.214 | 11,405,798 | -83,218 | 0.36% | 70,878,618 |
| 2017-11-01 | 2017-10-30 | 5.896 | 11,489,016 | -56,295 | 0.36% | 67,734,435 |
| 2017-10-31 | 2017-10-27 | 6.202 | 11,545,311 | +217,836 | 0.36% | 71,604,078 |
| 2017-10-30 | 2017-10-26 | 6.447 | 11,327,475 | -163,988 | 0.35% | 73,029,859 |
| 2017-10-27 | 2017-10-25 | 6.398 | 11,491,463 | -132,171 | 0.36% | 73,523,713 |
| 2017-10-26 | 2017-10-24 | 6.190 | 11,623,634 | +53,847 | 0.36% | 71,947,367 |
| 2017-10-25 | 2017-10-23 | 6.300 | 11,569,787 | +337,769 | 0.36% | 72,890,358 |
| 2017-10-24 | 2017-10-20 | 6.410 | 11,232,018 | -856,659 | 0.35% | 72,001,423 |
| 2017-10-23 | 2017-10-19 | 5.724 | 12,088,677 | -239,864 | 0.38% | 69,195,405 |
| 2017-10-20 | 2017-10-18 | 5.626 | 12,328,541 | +53,847 | 0.38% | 69,359,503 |
| 2017-10-19 | 2017-10-17 | 5.699 | 12,274,694 | -46,504 | 0.38% | 69,959,264 |
| 2017-10-18 | 2017-10-16 | 5.883 | 12,321,198 | -115,037 | 0.38% | 72,489,612 |
| 2017-10-17 | 2017-10-13 | 5.614 | 12,436,235 | +29,371 | 0.39% | 69,812,952 |
| 2017-10-16 | 2017-10-12 | 5.638 | 12,406,864 | +85,666 | 0.39% | 69,952,213 |
| 2017-10-13 | 2017-10-11 | 5.638 | 12,321,198 | +230,074 | 0.38% | 69,469,212 |
| 2017-10-12 | 2017-10-10 | 5.834 | 12,091,124 | +70,980 | 0.38% | 70,543,212 |
| 2017-10-11 | 2017-10-09 | 5.822 | 12,020,144 | +149,303 | 0.37% | 69,981,764 |
| 2017-10-10 | 2017-10-06 | 6.006 | 11,870,841 | +17,133 | 0.37% | 71,295,016 |
| 2017-10-09 | 2017-10-04 | 6.018 | 11,853,708 | -151,751 | 0.37% | 71,337,407 |
| 2017-10-06 | 2017-10-03 | 5.810 | 12,005,459 | +124,828 | 0.37% | 69,749,117 |
| 2017-10-04 | 2017-09-29 | 5.748 | 11,880,631 | +56,295 | 0.37% | 68,295,793 |
| 2017-10-03 | 2017-09-28 | 5.712 | 11,824,336 | +24,475 | 0.37% | 67,537,391 |
| 2017-09-29 | 2017-09-27 | 5.736 | 11,799,861 | -19,580 | 0.37% | 67,686,857 |
| 2017-09-28 | 2017-09-26 | 5.650 | 11,819,441 | -9,791 | 0.37% | 66,785,082 |
| 2017-09-27 | 2017-09-25 | 5.540 | 11,829,232 | +200,703 | 0.37% | 65,535,495 |
| 2017-09-26 | 2017-09-22 | 5.883 | 11,628,529 | +244,760 | 0.36% | 68,414,415 |
| 2017-09-25 | 2017-09-21 | 6.067 | 11,383,769 | +181,122 | 0.35% | 69,067,363 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,202,647 | +531,128 | 0.35% | 70,440,044 |
| 2017-09-21 | 2017-09-19 | 5.932 | 10,671,519 | -222,731 | 0.33% | 63,307,215 |
| 2017-09-20 | 2017-09-18 | 5.871 | 10,894,250 | +90,561 | 0.34% | 63,960,883 |
| 2017-09-19 | 2017-09-15 | 5.810 | 10,803,689 | +1,076,942 | 0.34% | 62,767,093 |
| 2017-09-18 | 2017-09-14 | 6.116 | 9,726,747 | +9,790 | 0.30% | 59,490,794 |
| 2017-09-15 | 2017-09-13 | 6.263 | 9,716,957 | -26,923 | 0.30% | 60,860,117 |
| 2017-09-14 | 2017-09-12 | 5.932 | 9,743,880 | +398,958 | 0.30% | 57,804,133 |
| 2017-09-13 | 2017-09-11 | 5.920 | 9,344,922 | +34,266 | 0.29% | 55,322,833 |
| 2017-09-12 | 2017-09-08 | 5.467 | 9,310,656 | +12,238 | 0.29% | 50,897,534 |
| 2017-09-11 | 2017-09-07 | 5.332 | 9,298,418 | +171,332 | 0.29% | 49,576,964 |
| 2017-09-08 | 2017-09-06 | 5.405 | 9,127,086 | -447,910 | 0.28% | 49,334,682 |
| 2017-09-07 | 2017-09-05 | 5.160 | 9,574,996 | +26,923 | 0.30% | 49,408,572 |
| 2017-09-06 | 2017-09-04 | 5.185 | 9,548,073 | -12,238 | 0.30% | 49,503,705 |
| 2017-09-05 | 2017-09-01 | 5.258 | 9,560,311 | -115,037 | 0.30% | 50,270,235 |
| 2017-09-04 | 2017-08-31 | 5.209 | 9,675,348 | -367,139 | 0.30% | 50,400,765 |
| 2017-09-01 | 2017-08-30 | 4.952 | 10,042,487 | -141,960 | 0.31% | 49,728,373 |
| 2017-08-31 | 2017-08-29 | 4.756 | 10,184,447 | -34,267 | 0.32% | 48,434,049 |
| 2017-08-30 | 2017-08-28 | 4.682 | 10,218,714 | +129,723 | 0.32% | 47,845,512 |
| 2017-08-29 | 2017-08-25 | 4.878 | 10,088,991 | -31,819 | 0.31% | 49,216,691 |
| 2017-08-28 | 2017-08-24 | 4.731 | 10,120,810 | +163,989 | 0.32% | 47,883,312 |
| 2017-08-25 | 2017-08-22 | 4.866 | 9,956,821 | -291,264 | 0.31% | 48,449,892 |
| 2017-08-24 | 2017-08-21 | 4.596 | 10,248,085 | -29,371 | 0.32% | 47,103,762 |
| 2017-08-22 | 2017-08-18 | 4.462 | 10,277,456 | +34,266 | 0.32% | 45,853,091 |
| 2017-08-21 | 2017-08-17 | 4.596 | 10,243,190 | -22,028 | 0.32% | 47,081,262 |
| 2017-08-18 | 2017-08-16 | 4.547 | 10,265,218 | -24,476 | 0.32% | 46,679,231 |
| 2017-08-17 | 2017-08-15 | 4.400 | 10,289,694 | +173,779 | 0.32% | 45,277,090 |
| 2017-08-16 | 2017-08-14 | 4.633 | 10,115,915 | +44,057 | 0.32% | 46,868,232 |
| 2017-08-15 | 2017-08-11 | 4.449 | 10,071,858 | +232,522 | 0.31% | 44,812,361 |
| 2017-08-14 | 2017-08-10 | 4.891 | 9,839,336 | +44,056 | 0.31% | 48,119,410 |
| 2017-08-11 | 2017-08-09 | 5.185 | 9,795,280 | +56,295 | 0.31% | 50,785,394 |
| 2017-08-10 | 2017-08-08 | 5.160 | 9,738,985 | +83,218 | 0.30% | 50,254,782 |
| 2017-08-09 | 2017-08-07 | 5.295 | 9,655,767 | +95,456 | 0.30% | 51,127,214 |
| 2017-08-08 | 2017-08-04 | 5.062 | 9,560,311 | +139,513 | 0.30% | 48,395,354 |
| 2017-08-07 | 2017-08-03 | 5.234 | 9,420,798 | +9,791 | 0.29% | 49,305,705 |
| 2017-08-04 | 2017-08-02 | 5.283 | 9,411,007 | -78,323 | 0.29% | 49,715,862 |
| 2017-08-03 | 2017-08-01 | 5.123 | 9,489,330 | -80,771 | 0.30% | 48,617,591 |
| 2017-08-02 | 2017-07-31 | 5.209 | 9,570,101 | -511,547 | 0.30% | 49,852,513 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,081,648 | -178,675 | 0.31% | 47,574,459 |
| 2017-07-31 | 2017-07-27 | 4.633 | 10,260,323 | -19,581 | 0.32% | 47,537,292 |
| 2017-07-28 | 2017-07-26 | 4.707 | 10,279,904 | -46,504 | 0.32% | 48,384,013 |
| 2017-07-27 | 2017-07-25 | 4.523 | 10,326,408 | -7,343 | 0.32% | 46,704,341 |
| 2017-07-26 | 2017-07-24 | 4.572 | 10,333,751 | -44,057 | 0.32% | 47,244,192 |
| 2017-07-25 | 2017-07-21 | 4.658 | 10,377,808 | +112,590 | 0.32% | 48,336,014 |
| 2017-07-24 | 2017-07-20 | 4.633 | 10,265,218 | +154,198 | 0.32% | 47,559,971 |
| 2017-07-21 | 2017-07-19 | 4.743 | 10,111,020 | -252,102 | 0.32% | 47,960,924 |
| 2017-07-20 | 2017-07-18 | 4.498 | 10,363,122 | -17,133 | 0.32% | 46,616,351 |
| 2017-07-19 | 2017-07-17 | 4.437 | 10,380,255 | +66,085 | 0.32% | 46,057,270 |
| 2017-07-18 | 2017-07-14 | 4.523 | 10,314,170 | -362,244 | 0.32% | 46,648,991 |
| 2017-07-17 | 2017-07-13 | 4.290 | 10,676,414 | -73,428 | 0.33% | 45,801,010 |
| 2017-07-14 | 2017-07-12 | 4.253 | 10,749,842 | -22,028 | 0.33% | 45,720,730 |
| 2017-07-13 | 2017-07-11 | 3.996 | 10,771,870 | +36,714 | 0.34% | 43,041,788 |
| 2017-07-12 | 2017-07-10 | 4.118 | 10,735,156 | +61,189 | 0.33% | 44,210,888 |
| 2017-07-11 | 2017-07-07 | 4.131 | 10,673,967 | -39,161 | 0.33% | 44,089,722 |
| 2017-07-10 | 2017-07-06 | 4.118 | 10,713,128 | +24,476 | 0.33% | 44,120,170 |
| 2017-07-07 | 2017-07-05 | 3.984 | 10,688,652 | -345,111 | 0.33% | 42,578,259 |
| 2017-07-06 | 2017-07-04 | 3.738 | 11,033,763 | -97,904 | 0.34% | 41,248,209 |
| 2017-07-05 | 2017-07-03 | 3.824 | 11,131,667 | -53,847 | 0.35% | 42,569,290 |
| 2017-07-04 | 2017-06-30 | 3.665 | 11,185,514 | -75,875 | 0.35% | 40,992,909 |
| 2017-07-03 | 2017-06-29 | 3.555 | 11,261,389 | -100,352 | 0.35% | 40,028,707 |
| 2017-06-30 | 2017-06-28 | 3.420 | 11,361,741 | -7,343 | 0.35% | 38,853,549 |
| 2017-06-29 | 2017-06-27 | 3.432 | 11,369,084 | -4,895 | 0.35% | 39,018,009 |
| 2017-06-27 | 2017-06-23 | 3.395 | 11,373,979 | +26,924 | 0.35% | 38,616,579 |
| 2017-06-26 | 2017-06-22 | 3.346 | 11,347,055 | +44,056 | 0.35% | 37,968,847 |
| 2017-06-23 | 2017-06-21 | 3.530 | 11,302,999 | -122,379 | 0.35% | 39,899,530 |
| 2017-06-22 | 2017-06-20 | 3.567 | 11,425,378 | -48,952 | 0.36% | 40,751,647 |
| 2017-06-21 | 2017-06-19 | 3.505 | 11,474,330 | -53,847 | 0.36% | 40,223,048 |
| 2017-06-20 | 2017-06-16 | 3.481 | 11,528,177 | -320,635 | 0.36% | 40,129,207 |
| 2017-06-19 | 2017-06-15 | 3.273 | 11,848,812 | -2,448 | 0.37% | 38,776,417 |
| 2017-06-16 | 2017-06-14 | 3.322 | 11,851,260 | -58,742 | 0.37% | 39,365,468 |
| 2017-06-15 | 2017-06-13 | 3.407 | 11,910,002 | -215,389 | 0.37% | 40,582,447 |
| 2017-06-14 | 2017-06-12 | 3.162 | 12,125,391 | -178,674 | 0.38% | 38,343,969 |
| 2017-06-13 | 2017-06-09 | 3.040 | 12,304,065 | -63,638 | 0.38% | 37,400,887 |
| 2017-06-12 | 2017-06-08 | 3.015 | 12,367,703 | +7,343 | 0.39% | 37,291,148 |
| 2017-06-09 | 2017-06-07 | 3.089 | 12,360,360 | -56,295 | 0.39% | 38,178,008 |
| 2017-06-07 | 2017-06-05 | 2.917 | 12,416,655 | +149,304 | 0.39% | 36,221,228 |
| 2017-06-06 | 2017-06-02 | 2.954 | 12,267,351 | +26,923 | 0.38% | 36,236,766 |
| 2017-06-05 | 2017-06-01 | 2.966 | 12,240,428 | +24,476 | 0.38% | 36,307,268 |
| 2017-06-02 | 2017-05-31 | 2.991 | 12,215,952 | +80,771 | 0.38% | 36,534,128 |
| 2017-06-01 | 2017-05-29 | 3.150 | 12,135,181 | +4,895 | 0.38% | 38,226,187 |
| 2017-05-29 | 2017-05-25 | 3.175 | 12,130,286 | -90,561 | 0.38% | 38,508,128 |
| 2017-05-26 | 2017-05-24 | 3.126 | 12,220,847 | +9,790 | 0.38% | 38,196,458 |
| 2017-05-25 | 2017-05-23 | 3.162 | 12,211,057 | +7,343 | 0.38% | 38,614,869 |
| 2017-05-24 | 2017-05-22 | 3.224 | 12,203,714 | -26,923 | 0.38% | 39,339,549 |
| 2017-05-23 | 2017-05-19 | 3.150 | 12,230,637 | -85,666 | 0.38% | 38,526,877 |
| 2017-05-22 | 2017-05-18 | 2.942 | 12,316,303 | +2,447 | 0.38% | 36,230,407 |
| 2017-05-19 | 2017-05-17 | 2.966 | 12,313,856 | +31,819 | 0.38% | 36,525,069 |
| 2017-05-18 | 2017-05-16 | 3.052 | 12,282,037 | -78,323 | 0.38% | 37,484,468 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,360,360 | +17,133 | 0.39% | 36,663,008 |
| 2017-05-12 | 2017-05-10 | 2.807 | 12,343,227 | -24,476 | 0.38% | 34,645,418 |
| 2017-05-10 | 2017-05-08 | 2.819 | 12,367,703 | -24,476 | 0.39% | 34,865,708 |
| 2017-05-09 | 2017-05-05 | 2.819 | 12,392,179 | -4,895 | 0.39% | 34,934,708 |
| 2017-05-08 | 2017-05-04 | 2.893 | 12,397,074 | +19,581 | 0.39% | 35,860,208 |
| 2017-05-05 | 2017-05-02 | 2.978 | 12,377,493 | +24,476 | 0.39% | 36,865,537 |
| 2017-05-04 | 2017-04-28 | 2.905 | 12,353,017 | +36,714 | 0.38% | 35,884,177 |
| 2017-05-02 | 2017-04-27 | 2.942 | 12,316,303 | +12,238 | 0.38% | 36,230,407 |
| 2017-04-28 | 2017-04-26 | 2.905 | 12,304,065 | +115,037 | 0.38% | 35,741,977 |
| 2017-04-27 | 2017-04-25 | 2.991 | 12,189,028 | +24,476 | 0.38% | 36,453,607 |
| 2017-04-26 | 2017-04-24 | 3.015 | 12,164,552 | +85,666 | 0.38% | 36,680,627 |
| 2017-04-25 | 2017-04-21 | 3.078 | 12,078,886 | +172,982 | 0.38% | 37,174,839 |
| 2017-04-24 | 2017-04-20 | 3.078 | 11,905,904 | +16,854 | 0.38% | 36,642,457 |
| 2017-04-21 | 2017-04-19 | 3.053 | 11,889,050 | +72,230 | 0.38% | 36,294,306 |
| 2017-04-20 | 2017-04-18 | 3.103 | 11,816,820 | +67,414 | 0.37% | 36,662,766 |
| 2017-04-19 | 2017-04-13 | 3.265 | 11,749,406 | -2,808,942 | 0.37% | 38,356,809 |
| 2017-04-18 | 2017-04-12 | 3.314 | 14,558,348 | -7,223 | 0.46% | 48,252,408 |
| 2017-04-13 | 2017-04-11 | 3.339 | 14,565,571 | +81,861 | 0.46% | 48,639,329 |
| 2017-04-12 | 2017-04-10 | 3.352 | 14,483,710 | +36,115 | 0.46% | 48,546,437 |
| 2017-04-11 | 2017-04-07 | 3.514 | 14,447,595 | -359,545 | 0.46% | 50,765,647 |
| 2017-04-10 | 2017-04-06 | 3.539 | 14,807,140 | +9,631 | 0.47% | 52,398,009 |
| 2017-04-07 | 2017-04-05 | 3.551 | 14,797,509 | -120,383 | 0.47% | 52,548,308 |
| 2017-04-06 | 2017-04-03 | 3.314 | 14,917,892 | +67,414 | 0.47% | 49,444,086 |
| 2017-04-05 | 2017-03-31 | 3.427 | 14,850,478 | -368,373 | 0.47% | 50,886,009 |
| 2017-04-03 | 2017-03-30 | 3.140 | 15,218,851 | -36,114 | 0.48% | 47,786,769 |
| 2017-03-31 | 2017-03-29 | 3.215 | 15,254,965 | -4,816 | 0.48% | 49,040,646 |
| 2017-03-30 | 2017-03-28 | 3.252 | 15,259,781 | +24,077 | 0.48% | 49,626,548 |
| 2017-03-29 | 2017-03-27 | 3.165 | 15,235,704 | +62,599 | 0.48% | 48,219,367 |
| 2017-03-28 | 2017-03-24 | 3.389 | 15,173,105 | +45,746 | 0.48% | 51,424,328 |
| 2017-03-27 | 2017-03-23 | 3.427 | 15,127,359 | +180,575 | 0.48% | 51,834,757 |
| 2017-03-24 | 2017-03-22 | 3.402 | 14,946,784 | +209,466 | 0.47% | 50,843,527 |
| 2017-03-23 | 2017-03-21 | 3.564 | 14,737,318 | +7,223 | 0.47% | 52,518,190 |
| 2017-03-22 | 2017-03-20 | 3.601 | 14,730,095 | +38,523 | 0.47% | 53,043,070 |
| 2017-03-21 | 2017-03-17 | 3.676 | 14,691,572 | +48,153 | 0.47% | 54,002,709 |
| 2017-03-20 | 2017-03-16 | 3.738 | 14,643,419 | -104,332 | 0.46% | 54,738,010 |
| 2017-03-17 | 2017-03-15 | 3.526 | 14,747,751 | -19,261 | 0.47% | 52,004,089 |
| 2017-03-16 | 2017-03-14 | 3.501 | 14,767,012 | +2,408 | 0.47% | 51,704,008 |
| 2017-03-15 | 2017-03-13 | 3.589 | 14,764,604 | +26,484 | 0.47% | 52,983,367 |
| 2017-03-14 | 2017-03-10 | 3.427 | 14,738,120 | +48,153 | 0.47% | 50,501,008 |
| 2017-03-13 | 2017-03-09 | 3.501 | 14,689,967 | +31,300 | 0.47% | 51,434,249 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,658,667 | -137,237 | 0.46% | 52,785,858 |
| 2017-03-09 | 2017-03-07 | 3.576 | 14,795,904 | +21,669 | 0.47% | 52,911,328 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,774,235 | +14,446 | 0.47% | 53,938,378 |
| 2017-03-07 | 2017-03-03 | 3.464 | 14,759,789 | +48,153 | 0.47% | 51,126,988 |
| 2017-03-06 | 2017-03-02 | 3.626 | 14,711,636 | +28,892 | 0.47% | 53,343,219 |
| 2017-03-03 | 2017-03-01 | 3.688 | 14,682,744 | +445,418 | 0.47% | 54,153,209 |
| 2017-03-02 | 2017-02-28 | 3.701 | 14,237,326 | +24,077 | 0.45% | 52,687,809 |
| 2017-03-01 | 2017-02-27 | 3.701 | 14,213,249 | -48,154 | 0.45% | 52,598,708 |
| 2017-02-28 | 2017-02-24 | 3.638 | 14,261,403 | -2,906,051 | 0.45% | 51,888,410 |
| 2017-02-27 | 2017-02-23 | 3.913 | 17,167,454 | -128,409 | 0.54% | 67,167,750 |
| 2017-02-24 | 2017-02-22 | 3.751 | 17,295,863 | -25,501,983 | 0.55% | 64,868,521 |
| 2017-02-23 | 2017-02-21 | 3.526 | 42,797,846 | -902,072 | 1.36% | 150,915,417 |
| 2017-02-22 | 2017-02-20 | 3.352 | 43,699,918 | -512,030 | 1.38% | 146,473,198 |
| 2017-02-21 | 2017-02-17 | 3.289 | 44,211,948 | -45,746 | 1.40% | 145,434,968 |
| 2017-02-20 | 2017-02-16 | 3.289 | 44,257,694 | -144,460 | 1.40% | 145,585,449 |
| 2017-02-17 | 2017-02-15 | 3.140 | 44,402,154 | -33,707 | 1.41% | 139,421,529 |
| 2017-02-16 | 2017-02-14 | 3.289 | 44,435,861 | -55,376 | 1.41% | 146,171,529 |
| 2017-02-15 | 2017-02-13 | 3.240 | 44,491,237 | -84,268 | 1.41% | 144,136,208 |
| 2017-02-13 | 2017-02-09 | 2.990 | 44,575,505 | +12,505,412 | 1.41% | 133,300,806 |
| 2017-01-11 | 2017-01-09 | 2.380 | 32,070,093 | +1,043,321 | 1.02% | 76,323,600 |
| 2016-12-14 | 2016-12-12 | 2.417 | 31,026,772 | -16,051 | 0.98% | 75,000,401 |
| 2016-12-13 | 2016-12-09 | 2.517 | 31,042,823 | -16,051 | 0.98% | 78,133,601 |
| 2016-11-30 | 2016-11-28 | 2.629 | 31,058,874 | -802,555 | 0.98% | 81,657,001 |
| 2016-11-17 | 2016-11-15 | 2.305 | 31,861,429 | -1,605,109 | 1.01% | 73,445,001 |
| 2016-10-24 | 2016-10-19 | 2.118 | 33,466,538 | -2,808,942 | 1.06% | 70,889,999 |
| 2016-09-26 | 2016-09-22 | 2.143 | 36,275,480 | +481,533 | 1.15% | 77,743,999 |
| 2016-08-30 | 2016-08-26 | 2.181 | 35,793,947 | -1,605,110 | 1.13% | 78,049,999 |
| 2016-08-19 | 2016-08-17 | 2.218 | 37,399,057 | +8,828,103 | 1.18% | 82,947,999 |
| 2016-08-09 | 2016-08-05 | 2.243 | 28,570,954 | -642,044 | 0.91% | 64,080,001 |
| 2016-07-06 | 2016-07-04 | 2.330 | 29,212,998 | +468,915 | 0.93% | 68,068,610 |
| 2016-06-13 | 2016-06-08 | 2.115 | 28,744,083 | -157,934 | 0.93% | 60,788,001 |
| 2016-06-03 | 2016-06-01 | 2.026 | 28,902,017 | -236,902 | 0.93% | 58,560,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 29,138,919 | -78,967 | 0.94% | 56,088,000 |
| 2016-05-25 | 2016-05-23 | 2.013 | 29,217,886 | -3,948,363 | 0.94% | 58,830,000 |
| 2016-04-21 | 2016-04-19 | 1.621 | 33,166,249 | +23,690,178 | 1.07% | 53,760,000 |
| 2015-12-02 | 2015-11-30 | 1.988 | 9,476,071 | +6,317,381 | 0.31% | 18,840,000 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,158,690 | -1,184,509 | 0.31% | 53,159,993 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,343,199 | +2,895,466 | 0.42% | 71,444,995 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,447,733 | +57,670 | 0.42% | 31,848,693 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,390,063 | +126,370 | 0.42% | 36,520,012 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,263,693 | +1,263,693 | 0.38% | 35,049,994 |
| 2014-12-29 | 2014-12-22 | 18.478 | 0 | -126,369 | ||
| 2014-12-10 | 2014-12-08 | 20.021 | 126,369 | +126,369 | 0.04% | 2,529,994 |
| 2012-05-17 | 2012-05-15 | 13.213 | 0 | -57,657 | ||
| 2011-04-20 | 2011-04-18 | 31.972 | 57,657 | -13,306 | 0.02% | 1,843,388 |
| 2011-02-28 | 2011-02-24 | 35.119 | 70,963 | +4,538 | 0.02% | 2,492,162 |
| 2011-02-10 | 2011-02-08 | 35.360 | 66,425 | -12,455 | 0.02% | 2,348,791 |
| 2011-01-20 | 2011-01-18 | 34.878 | 78,880 | +24,909 | 0.03% | 2,751,200 |
| 2010-05-12 | 2010-05-10 | 26.881 | 53,971 | +53,971 | 0.02% | 1,450,813 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy