History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,411,000 | +0 | 0.09% | 56,008,620 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,411,000 | +0 | 0.09% | 59,931,270 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,411,000 | +9,000 | 0.09% | 55,565,190 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,402,000 | -39,000 | 0.09% | 54,397,980 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,441,000 | +21,000 | 0.09% | 54,298,980 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,420,000 | -15,000 | 0.09% | 54,001,800 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,435,000 | -36,000 | 0.09% | 53,895,150 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,471,000 | -36,000 | 0.09% | 50,884,860 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,507,000 | +15,000 | 0.09% | 48,992,790 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,492,000 | -261,000 | 0.09% | 48,888,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,753,000 | +6,000 | 0.10% | 47,025,090 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,747,000 | +27,000 | 0.10% | 47,811,720 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,720,000 | +21,000 | 0.09% | 47,727,600 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,699,000 | +6,000 | 0.09% | 46,200,510 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,693,000 | -3,000 | 0.09% | 45,793,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,696,000 | +36,000 | 0.09% | 46,717,440 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,660,000 | +33,000 | 0.09% | 46,445,400 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,627,000 | +24,000 | 0.09% | 46,824,570 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,603,000 | -30,000 | 0.09% | 47,451,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,633,000 | -69,000 | 0.09% | 46,102,770 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,702,000 | +33,000 | 0.09% | 44,831,220 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,669,000 | -21,000 | 0.09% | 45,128,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,690,000 | +93,000 | 0.09% | 44,390,700 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,597,000 | -27,000 | 0.09% | 45,502,050 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,624,000 | +30,000 | 0.09% | 43,343,040 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,594,000 | -3,000 | 0.09% | 45,428,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,597,000 | -51,000 | 0.09% | 45,645,930 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,648,000 | -15,000 | 0.09% | 43,374,720 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,663,000 | +9,000 | 0.09% | 42,417,540 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,654,000 | +39,000 | 0.09% | 42,788,340 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,615,000 | -60,000 | 0.09% | 42,693,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,675,000 | -66,000 | 0.09% | 43,806,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,741,000 | +6,000 | 0.10% | 39,879,060 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,735,000 | +30,000 | 0.09% | 39,217,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,705,000 | -24,000 | 0.09% | 39,310,050 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,729,000 | -18,000 | 0.09% | 37,327,290 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,747,000 | -18,000 | 0.10% | 37,395,060 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,765,000 | +9,000 | 0.10% | 35,993,400 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,756,000 | -33,000 | 0.10% | 35,606,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,789,000 | -24,000 | 0.10% | 35,692,380 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,813,000 | -21,000 | 0.10% | 34,965,210 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,834,000 | +48,000 | 0.10% | 34,275,960 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,786,000 | +24,000 | 0.10% | 35,891,280 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,762,000 | -33,000 | 0.10% | 35,137,080 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,795,000 | -30,000 | 0.10% | 34,800,150 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,825,000 | -3,000 | 0.10% | 35,610,750 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,828,000 | -63,000 | 0.10% | 35,944,920 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,891,000 | -39,000 | 0.10% | 35,719,380 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,930,000 | -78,000 | 0.10% | 36,077,400 |
| 2025-07-23 | 2025-07-21 | 8.570 | 4,008,000 | -84,000 | 0.10% | 34,348,560 |
| 2025-07-22 | 2025-07-18 | 8.130 | 4,092,000 | -6,000 | 0.10% | 33,267,960 |
| 2025-07-21 | 2025-07-17 | 7.820 | 4,098,000 | +18,000 | 0.10% | 32,046,360 |
| 2025-07-15 | 2025-07-11 | 7.910 | 4,080,000 | -3,000 | 0.10% | 32,272,800 |
| 2025-07-14 | 2025-07-10 | 7.830 | 4,083,000 | +15,000 | 0.10% | 31,969,890 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,068,000 | +36,000 | 0.10% | 32,706,720 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,032,000 | -3,000 | 0.10% | 34,030,080 |
| 2025-07-08 | 2025-07-04 | 8.350 | 4,035,000 | -57,000 | 0.10% | 33,692,250 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,092,000 | -105,000 | 0.10% | 34,086,360 |
| 2025-07-03 | 2025-06-30 | 7.980 | 4,197,000 | +3,000 | 0.11% | 33,492,060 |
| 2025-07-02 | 2025-06-27 | 7.980 | 4,194,000 | -147,000 | 0.11% | 33,468,120 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,341,000 | -84,000 | 0.11% | 32,600,910 |
| 2025-06-27 | 2025-06-25 | 7.100 | 4,425,000 | -9,000 | 0.11% | 31,417,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,434,000 | -6,000 | 0.11% | 31,215,360 |
| 2025-06-25 | 2025-06-23 | 6.860 | 4,440,000 | +9,000 | 0.11% | 30,458,400 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,431,000 | -6,000 | 0.11% | 30,529,590 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,437,000 | -12,000 | 0.11% | 30,659,670 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,449,000 | +172,969 | 0.11% | 33,768,666 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,276,031 | -8,656 | 0.11% | 32,544,722 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,284,687 | -5,770 | 0.11% | 32,076,003 |
| 2025-06-16 | 2025-06-12 | 7.434 | 4,290,457 | -34,624 | 0.11% | 31,896,148 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,325,081 | -17,312 | 0.11% | 32,018,640 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,342,393 | -31,738 | 0.11% | 30,882,601 |
| 2025-06-11 | 2025-06-09 | 7.029 | 4,374,131 | +60,591 | 0.12% | 30,744,478 |
| 2025-06-10 | 2025-06-06 | 7.101 | 4,313,540 | -17,312 | 0.11% | 30,632,552 |
| 2025-06-09 | 2025-06-05 | 6.862 | 4,330,852 | +8,656 | 0.11% | 29,719,803 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,322,196 | -40,394 | 0.11% | 29,930,042 |
| 2025-06-05 | 2025-06-03 | 6.675 | 4,362,590 | -11,541 | 0.12% | 29,121,120 |
| 2025-06-04 | 2025-06-02 | 6.613 | 4,374,131 | -11,542 | 0.12% | 28,925,278 |
| 2025-06-03 | 2025-05-30 | 6.530 | 4,385,673 | +17,312 | 0.12% | 28,636,803 |
| 2025-05-29 | 2025-05-27 | 6.613 | 4,368,361 | +11,542 | 0.12% | 28,887,122 |
| 2025-05-28 | 2025-05-26 | 6.727 | 4,356,819 | -20,198 | 0.12% | 29,309,097 |
| 2025-05-27 | 2025-05-23 | 6.530 | 4,377,017 | +37,509 | 0.12% | 28,580,283 |
| 2025-05-23 | 2025-05-21 | 6.873 | 4,339,508 | -17,311 | 0.11% | 29,824,323 |
| 2025-05-22 | 2025-05-20 | 6.571 | 4,356,819 | -2,886 | 0.12% | 28,629,597 |
| 2025-05-21 | 2025-05-19 | 6.592 | 4,359,705 | +8,656 | 0.12% | 28,739,222 |
| 2025-05-20 | 2025-05-16 | 6.602 | 4,351,049 | -11,541 | 0.12% | 28,727,401 |
| 2025-05-19 | 2025-05-15 | 6.623 | 4,362,590 | +11,541 | 0.12% | 28,894,320 |
| 2025-05-16 | 2025-05-14 | 6.831 | 4,351,049 | -8,656 | 0.12% | 29,722,681 |
| 2025-05-15 | 2025-05-13 | 6.675 | 4,359,705 | -20,197 | 0.12% | 29,101,862 |
| 2025-05-14 | 2025-05-12 | 6.727 | 4,379,902 | -5,771 | 0.12% | 29,464,381 |
| 2025-05-12 | 2025-05-08 | 6.394 | 4,385,673 | -8,655 | 0.12% | 28,044,003 |
| 2025-05-09 | 2025-05-07 | 6.488 | 4,394,328 | -11,542 | 0.12% | 28,510,557 |
| 2025-05-08 | 2025-05-06 | 6.374 | 4,405,870 | +2,886 | 0.12% | 28,081,532 |
| 2025-05-07 | 2025-05-02 | 6.384 | 4,402,984 | -23,083 | 0.12% | 28,108,918 |
| 2025-05-06 | 2025-04-30 | 6.342 | 4,426,067 | +23,083 | 0.12% | 28,072,201 |
| 2025-05-02 | 2025-04-29 | 6.394 | 4,402,984 | -8,656 | 0.12% | 28,154,698 |
| 2025-04-30 | 2025-04-28 | 6.342 | 4,411,640 | -23,083 | 0.12% | 27,980,698 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,434,723 | -8,656 | 0.12% | 27,343,231 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,443,379 | -2,885 | 0.12% | 27,304,202 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,446,264 | +20,197 | 0.12% | 27,183,240 |
| 2025-04-24 | 2025-04-22 | 6.301 | 4,426,067 | -60,591 | 0.12% | 27,888,121 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,486,658 | -11,542 | 0.12% | 25,797,448 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,498,200 | +14,427 | 0.12% | 25,442,882 |
| 2025-04-17 | 2025-04-15 | 5.875 | 4,483,773 | -8,656 | 0.12% | 26,340,299 |
| 2025-04-16 | 2025-04-14 | 5.968 | 4,492,429 | +31,738 | 0.12% | 26,811,540 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,460,691 | -31,738 | 0.12% | 25,277,102 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,492,429 | -80,789 | 0.12% | 24,662,880 |
| 2025-04-11 | 2025-04-09 | 5.126 | 4,573,218 | +34,624 | 0.12% | 23,442,151 |
| 2025-04-10 | 2025-04-08 | 5.095 | 4,538,594 | +17,312 | 0.12% | 23,123,100 |
| 2025-04-09 | 2025-04-07 | 5.001 | 4,521,282 | +161,577 | 0.12% | 22,611,809 |
| 2025-04-08 | 2025-04-03 | 6.405 | 4,359,705 | +60,592 | 0.12% | 27,923,282 |
| 2025-04-07 | 2025-04-02 | 6.582 | 4,299,113 | +14,426 | 0.11% | 28,295,099 |
| 2025-04-03 | 2025-04-01 | 6.727 | 4,284,687 | -28,853 | 0.11% | 28,823,852 |
| 2025-04-02 | 2025-03-31 | 6.654 | 4,313,540 | -17,312 | 0.11% | 28,704,002 |
| 2025-04-01 | 2025-03-28 | 6.758 | 4,330,852 | -23,082 | 0.11% | 29,269,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 4,353,934 | +8,656 | 0.12% | 30,059,279 |
| 2025-03-28 | 2025-03-26 | 7.081 | 4,345,278 | -92,330 | 0.11% | 30,767,579 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,437,608 | +8,656 | 0.12% | 31,559,759 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,428,952 | -147,151 | 0.12% | 30,945,599 |
| 2025-03-25 | 2025-03-21 | 6.394 | 4,576,103 | -34,624 | 0.12% | 29,261,700 |
| 2025-03-24 | 2025-03-20 | 6.790 | 4,610,727 | -5,770 | 0.12% | 31,304,822 |
| 2025-03-21 | 2025-03-19 | 6.769 | 4,616,497 | -2,886 | 0.12% | 31,247,997 |
| 2025-03-20 | 2025-03-18 | 6.758 | 4,619,383 | -25,967 | 0.12% | 31,219,502 |
| 2025-03-18 | 2025-03-14 | 6.602 | 4,645,350 | +17,311 | 0.12% | 30,670,497 |
| 2025-03-17 | 2025-03-13 | 6.582 | 4,628,039 | -40,394 | 0.12% | 30,459,962 |
| 2025-03-14 | 2025-03-12 | 6.540 | 4,668,433 | +2,885 | 0.12% | 30,531,660 |
| 2025-03-13 | 2025-03-11 | 6.457 | 4,665,548 | -5,770 | 0.12% | 30,124,712 |
| 2025-03-12 | 2025-03-10 | 6.654 | 4,671,318 | -135,610 | 0.12% | 31,084,798 |
| 2025-03-11 | 2025-03-07 | 6.145 | 4,806,928 | -86,559 | 0.13% | 29,538,181 |
| 2025-03-10 | 2025-03-06 | 5.999 | 4,893,487 | -34,624 | 0.13% | 29,357,759 |
| 2025-03-07 | 2025-03-05 | 5.729 | 4,928,111 | -34,624 | 0.13% | 28,233,240 |
| 2025-03-06 | 2025-03-04 | 5.542 | 4,962,735 | +11,542 | 0.13% | 27,502,802 |
| 2025-03-05 | 2025-03-03 | 5.459 | 4,951,193 | +49,050 | 0.13% | 27,026,998 |
| 2025-03-04 | 2025-02-28 | 5.417 | 4,902,143 | +31,738 | 0.13% | 26,555,369 |
| 2025-03-03 | 2025-02-27 | 5.729 | 4,870,405 | -8,656 | 0.13% | 27,902,641 |
| 2025-02-28 | 2025-02-26 | 5.760 | 4,879,061 | +40,395 | 0.13% | 28,104,422 |
| 2025-02-27 | 2025-02-25 | 5.698 | 4,838,666 | +14,426 | 0.13% | 27,569,878 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,824,240 | +23,083 | 0.13% | 28,290,241 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,801,157 | +40,394 | 0.13% | 28,204,798 |
| 2025-02-21 | 2025-02-19 | 5.937 | 4,760,763 | +8,656 | 0.13% | 28,264,500 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,752,107 | +28,853 | 0.13% | 28,163,700 |
| 2025-02-19 | 2025-02-17 | 6.010 | 4,723,254 | +51,936 | 0.12% | 28,385,581 |
| 2025-02-18 | 2025-02-14 | 6.238 | 4,671,318 | +8,656 | 0.12% | 29,141,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 4,662,662 | +2,885 | 0.12% | 28,166,878 |
| 2025-02-14 | 2025-02-12 | 6.176 | 4,659,777 | +167,348 | 0.12% | 28,779,300 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,492,429 | +23,082 | 0.12% | 28,586,520 |
| 2025-02-12 | 2025-02-10 | 6.530 | 4,469,347 | -31,738 | 0.12% | 29,183,163 |
| 2025-02-11 | 2025-02-07 | 6.218 | 4,501,085 | -5,771 | 0.12% | 27,986,400 |
| 2025-02-10 | 2025-02-06 | 6.155 | 4,506,856 | +5,771 | 0.12% | 27,741,123 |
| 2025-02-07 | 2025-02-05 | 6.176 | 4,501,085 | +17,312 | 0.12% | 27,799,200 |
| 2025-02-06 | 2025-02-04 | 6.259 | 4,483,773 | -20,197 | 0.12% | 28,065,239 |
| 2025-02-05 | 2025-02-03 | 5.916 | 4,503,970 | -14,427 | 0.12% | 26,646,268 |
| 2025-02-04 | 2025-01-28 | 5.947 | 4,518,397 | +31,739 | 0.12% | 26,872,561 |
| 2025-02-03 | 2025-01-24 | 6.270 | 4,486,658 | -2,886 | 0.12% | 28,129,948 |
| 2025-01-27 | 2025-01-23 | 6.041 | 4,489,544 | -5,770 | 0.12% | 27,121,082 |
| 2025-01-24 | 2025-01-22 | 5.999 | 4,495,314 | +20,197 | 0.12% | 26,968,978 |
| 2025-01-22 | 2025-01-20 | 5.968 | 4,475,117 | +28,853 | 0.12% | 26,708,219 |
| 2025-01-21 | 2025-01-17 | 6.062 | 4,446,264 | -37,509 | 0.12% | 26,952,090 |
| 2025-01-20 | 2025-01-16 | 5.885 | 4,483,773 | +8,656 | 0.12% | 26,386,919 |
| 2025-01-15 | 2025-01-13 | 5.916 | 4,475,117 | +8,656 | 0.12% | 26,475,569 |
| 2025-01-14 | 2025-01-10 | 5.958 | 4,466,461 | -20,197 | 0.12% | 26,610,119 |
| 2025-01-09 | 2025-01-07 | 5.937 | 4,486,658 | -17,312 | 0.12% | 26,637,148 |
| 2025-01-08 | 2025-01-06 | 5.687 | 4,503,970 | -5,771 | 0.12% | 25,616,009 |
| 2025-01-07 | 2025-01-03 | 5.635 | 4,509,741 | -14,426 | 0.12% | 25,414,381 |
| 2025-01-06 | 2025-01-02 | 5.479 | 4,524,167 | -5,771 | 0.12% | 24,790,078 |
| 2025-01-03 | 2024-12-31 | 5.459 | 4,529,938 | +14,426 | 0.12% | 24,727,500 |
| 2025-01-02 | 2024-12-27 | 5.511 | 4,515,512 | +5,771 | 0.12% | 24,883,503 |
| 2024-12-30 | 2024-12-24 | 5.552 | 4,509,741 | +11,541 | 0.12% | 25,039,261 |
| 2024-12-27 | 2024-12-20 | 5.521 | 4,498,200 | +2,886 | 0.12% | 24,834,872 |
| 2024-12-23 | 2024-12-19 | 5.708 | 4,495,314 | +14,426 | 0.12% | 25,660,258 |
| 2024-12-19 | 2024-12-17 | 5.646 | 4,480,888 | +11,541 | 0.12% | 25,298,371 |
| 2024-12-17 | 2024-12-13 | 5.833 | 4,469,347 | +63,477 | 0.12% | 26,069,673 |
| 2024-12-16 | 2024-12-12 | 6.103 | 4,405,870 | +8,656 | 0.12% | 26,890,472 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,397,214 | +8,656 | 0.12% | 26,700,481 |
| 2024-12-11 | 2024-12-09 | 6.155 | 4,388,558 | +17,312 | 0.12% | 27,012,961 |
| 2024-12-10 | 2024-12-06 | 6.010 | 4,371,246 | -2,885 | 0.12% | 26,270,100 |
| 2024-12-06 | 2024-12-04 | 6.093 | 4,374,131 | +11,541 | 0.12% | 26,651,278 |
| 2024-12-05 | 2024-12-03 | 6.083 | 4,362,590 | -8,656 | 0.12% | 26,535,600 |
| 2024-12-03 | 2024-11-29 | 6.010 | 4,371,246 | -5,771 | 0.12% | 26,270,100 |
| 2024-11-29 | 2024-11-27 | 5.999 | 4,377,017 | +28,854 | 0.12% | 26,259,272 |
| 2024-11-26 | 2024-11-22 | 5.958 | 4,348,163 | -23,083 | 0.11% | 25,905,327 |
| 2024-11-25 | 2024-11-21 | 6.197 | 4,371,246 | +5,771 | 0.12% | 27,088,200 |
| 2024-11-21 | 2024-11-19 | 6.322 | 4,365,475 | -5,771 | 0.12% | 27,597,118 |
| 2024-11-20 | 2024-11-18 | 6.155 | 4,371,246 | -2,885 | 0.12% | 26,906,400 |
| 2024-11-19 | 2024-11-15 | 6.083 | 4,374,131 | +57,706 | 0.12% | 26,605,798 |
| 2024-11-18 | 2024-11-14 | 6.093 | 4,316,425 | -14,427 | 0.11% | 26,299,680 |
| 2024-11-15 | 2024-11-13 | 6.384 | 4,330,852 | +34,624 | 0.11% | 27,648,422 |
| 2024-11-14 | 2024-11-12 | 6.426 | 4,296,228 | +11,541 | 0.11% | 27,606,061 |
| 2024-11-13 | 2024-11-11 | 6.831 | 4,284,687 | +17,312 | 0.11% | 29,269,352 |
| 2024-11-12 | 2024-11-08 | 7.153 | 4,267,375 | +11,541 | 0.11% | 30,526,562 |
| 2024-11-11 | 2024-11-07 | 7.091 | 4,255,834 | +14,427 | 0.11% | 30,178,503 |
| 2024-11-08 | 2024-11-06 | 7.153 | 4,241,407 | -5,771 | 0.11% | 30,340,800 |
| 2024-11-07 | 2024-11-05 | 7.289 | 4,247,178 | -14,426 | 0.11% | 30,956,163 |
| 2024-11-06 | 2024-11-04 | 7.143 | 4,261,604 | -25,968 | 0.11% | 30,440,969 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,287,572 | +31,738 | 0.11% | 30,314,400 |
| 2024-11-04 | 2024-10-31 | 6.706 | 4,255,834 | +8,656 | 0.11% | 28,541,253 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,247,178 | +8,656 | 0.11% | 28,968,963 |
| 2024-10-31 | 2024-10-29 | 6.831 | 4,238,522 | +37,509 | 0.11% | 28,953,992 |
| 2024-10-29 | 2024-10-25 | 7.091 | 4,201,013 | +28,853 | 0.11% | 29,789,763 |
| 2024-10-25 | 2024-10-23 | 7.289 | 4,172,160 | -2,885 | 0.11% | 30,409,384 |
| 2024-10-24 | 2024-10-22 | 7.361 | 4,175,045 | -14,426 | 0.11% | 30,734,281 |
| 2024-10-23 | 2024-10-21 | 7.403 | 4,189,471 | +28,853 | 0.11% | 31,014,717 |
| 2024-10-21 | 2024-10-17 | 7.101 | 4,160,618 | +11,541 | 0.11% | 29,546,578 |
| 2024-10-18 | 2024-10-16 | 7.361 | 4,149,077 | +8,656 | 0.11% | 30,543,120 |
| 2024-10-17 | 2024-10-15 | 7.278 | 4,140,421 | -20,197 | 0.11% | 30,134,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 4,160,618 | +8,656 | 0.11% | 32,271,958 |
| 2024-10-15 | 2024-10-10 | 7.705 | 4,151,962 | -8,656 | 0.11% | 31,988,967 |
| 2024-10-14 | 2024-10-09 | 7.341 | 4,160,618 | +11,541 | 0.11% | 30,541,558 |
| 2024-10-09 | 2024-10-07 | 8.609 | 4,149,077 | -11,541 | 0.11% | 35,719,920 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,160,618 | -132,725 | 0.11% | 35,602,978 |
| 2024-10-07 | 2024-10-03 | 8.120 | 4,293,343 | -961 | 0.11% | 34,863,843 |
| 2024-10-04 | 2024-10-02 | 8.214 | 4,294,304 | -25,968 | 0.11% | 35,273,497 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,320,272 | -11,541 | 0.11% | 34,273,959 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,331,813 | -28,853 | 0.11% | 33,960,157 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,360,666 | -31,739 | 0.12% | 32,463,436 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,392,405 | -14,426 | 0.12% | 30,644,571 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,406,831 | -40,395 | 0.12% | 29,370,617 |
| 2024-09-23 | 2024-09-19 | 6.384 | 4,447,226 | -17,312 | 0.12% | 28,391,361 |
| 2024-09-20 | 2024-09-17 | 5.989 | 4,464,538 | -5,770 | 0.12% | 26,737,922 |
| 2024-09-13 | 2024-09-11 | 5.687 | 4,470,308 | +2,885 | 0.12% | 25,424,558 |
| 2024-09-11 | 2024-09-09 | 5.719 | 4,467,423 | +2,885 | 0.12% | 25,547,500 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,464,538 | +46,165 | 0.12% | 27,016,442 |
| 2024-09-04 | 2024-09-02 | 6.550 | 4,418,373 | +5,771 | 0.12% | 28,942,202 |
| 2024-09-02 | 2024-08-29 | 6.665 | 4,412,602 | -17,312 | 0.12% | 29,409,079 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,429,914 | -2,885 | 0.12% | 29,662,640 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,432,799 | -2,886 | 0.12% | 30,235,038 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,435,685 | -20,197 | 0.12% | 30,531,443 |
| 2024-08-26 | 2024-08-22 | 6.706 | 4,455,882 | -14,426 | 0.12% | 29,882,852 |
| 2024-08-23 | 2024-08-21 | 6.592 | 4,470,308 | +2,885 | 0.12% | 29,468,318 |
| 2024-08-22 | 2024-08-20 | 6.634 | 4,467,423 | +11,541 | 0.12% | 29,635,100 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,455,882 | -25,968 | 0.12% | 29,419,552 |
| 2024-08-19 | 2024-08-15 | 6.363 | 4,481,850 | +23,083 | 0.12% | 28,519,203 |
| 2024-08-15 | 2024-08-13 | 6.415 | 4,458,767 | +2,885 | 0.12% | 28,604,120 |
| 2024-08-14 | 2024-08-12 | 6.384 | 4,455,882 | -20,197 | 0.12% | 28,446,622 |
| 2024-08-13 | 2024-08-09 | 6.270 | 4,476,079 | +23,083 | 0.12% | 28,063,620 |
| 2024-08-12 | 2024-08-08 | 6.114 | 4,452,996 | -2,886 | 0.12% | 27,224,397 |
| 2024-08-08 | 2024-08-06 | 6.124 | 4,455,882 | +2,886 | 0.12% | 27,288,372 |
| 2024-08-07 | 2024-08-05 | 6.228 | 4,452,996 | -2,886 | 0.12% | 27,733,697 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,455,882 | +23,083 | 0.12% | 28,353,962 |
| 2024-08-05 | 2024-08-01 | 6.592 | 4,432,799 | +8,656 | 0.12% | 29,221,058 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,424,143 | -25,968 | 0.12% | 27,829,998 |
| 2024-07-31 | 2024-07-29 | 6.446 | 4,450,111 | +28,853 | 0.12% | 28,687,399 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,421,258 | +34,624 | 0.12% | 26,754,540 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,386,634 | +28,853 | 0.12% | 28,460,638 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,357,781 | +46,165 | 0.12% | 28,862,469 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,311,616 | +20,197 | 0.11% | 30,484,399 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,291,419 | +14,427 | 0.11% | 30,921,660 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,276,992 | +2,885 | 0.11% | 31,796,046 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,274,107 | +126,954 | 0.11% | 31,952,359 |
| 2024-07-18 | 2024-07-16 | 8.006 | 4,147,153 | +37,509 | 0.11% | 33,202,396 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,109,644 | -31,739 | 0.11% | 33,030,286 |
| 2024-07-16 | 2024-07-12 | 7.892 | 4,141,383 | +63,477 | 0.11% | 32,682,541 |
| 2024-07-15 | 2024-07-11 | 8.027 | 4,077,906 | -95,215 | 0.11% | 32,732,800 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,173,121 | +54,821 | 0.11% | 32,585,888 |
| 2024-07-11 | 2024-07-09 | 8.120 | 4,118,300 | -14,427 | 0.11% | 33,442,417 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,132,727 | -5,771 | 0.11% | 33,043,931 |
| 2024-07-09 | 2024-07-05 | 8.110 | 4,138,498 | -57,706 | 0.11% | 33,563,404 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,196,204 | -5,770 | 0.11% | 33,333,322 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,201,974 | -5,771 | 0.11% | 31,675,247 |
| 2024-07-03 | 2024-06-28 | 7.424 | 4,207,745 | -8,656 | 0.11% | 31,237,500 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,216,401 | +11,541 | 0.11% | 30,030,400 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,204,860 | +2,886 | 0.11% | 31,844,395 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,201,974 | +83,316 | 0.11% | 32,538,658 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,118,658 | +11,266 | 0.11% | 31,718,007 |
| 2024-06-25 | 2024-06-21 | 7.765 | 4,107,392 | +11,266 | 0.11% | 31,893,747 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,096,126 | -11,266 | 0.11% | 31,893,527 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,107,392 | -28,165 | 0.11% | 31,674,997 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,135,557 | +2,816 | 0.11% | 30,350,447 |
| 2024-06-19 | 2024-06-17 | 7.499 | 4,132,741 | -5,633 | 0.11% | 30,990,081 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,138,374 | -5,633 | 0.11% | 31,164,561 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,144,007 | +16,899 | 0.11% | 30,500,741 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,127,108 | +22,532 | 0.11% | 30,859,921 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,104,576 | +5,633 | 0.11% | 30,429,121 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,098,943 | -2,816 | 0.11% | 32,002,781 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,101,759 | -5,633 | 0.11% | 30,233,477 |
| 2024-06-05 | 2024-06-03 | 7.626 | 4,107,392 | +8,449 | 0.11% | 31,324,997 |
| 2024-06-04 | 2024-05-31 | 7.680 | 4,098,943 | +8,450 | 0.11% | 31,478,861 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,090,493 | +14,082 | 0.11% | 32,154,657 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,076,411 | -5,633 | 0.11% | 33,607,081 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,082,044 | +2,817 | 0.11% | 33,044,801 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,079,227 | -19,716 | 0.11% | 33,152,347 |
| 2024-05-28 | 2024-05-24 | 7.722 | 4,098,943 | +33,798 | 0.11% | 31,653,501 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,065,145 | -22,532 | 0.11% | 31,825,501 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,087,677 | -11,266 | 0.11% | 32,176,061 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,098,943 | +22,532 | 0.11% | 33,181,601 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,076,411 | -28,165 | 0.11% | 35,560,981 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,104,576 | -14,082 | 0.11% | 34,976,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,118,658 | +163,357 | 0.11% | 34,350,207 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,955,301 | -70,413 | 0.11% | 35,136,416 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,025,714 | +33,798 | 0.11% | 34,432,641 |
| 2024-05-13 | 2024-05-09 | 8.436 | 3,991,916 | -2,816 | 0.11% | 33,675,840 |
| 2024-05-10 | 2024-05-08 | 8.116 | 3,994,732 | -5,633 | 0.11% | 32,423,096 |
| 2024-05-09 | 2024-05-07 | 8.106 | 4,000,365 | -183,073 | 0.11% | 32,426,206 |
| 2024-05-08 | 2024-05-06 | 8.010 | 4,183,438 | -11,266 | 0.11% | 33,509,122 |
| 2024-05-07 | 2024-05-03 | 7.882 | 4,194,704 | +8,450 | 0.11% | 33,063,202 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,186,254 | -14,083 | 0.11% | 32,996,598 |
| 2024-05-03 | 2024-04-30 | 7.903 | 4,200,337 | +2,817 | 0.11% | 33,197,082 |
| 2024-05-02 | 2024-04-29 | 7.893 | 4,197,520 | +14,082 | 0.11% | 33,130,108 |
| 2024-04-30 | 2024-04-26 | 8.127 | 4,183,438 | -177,439 | 0.11% | 33,999,282 |
| 2024-04-29 | 2024-04-25 | 7.616 | 4,360,877 | -16,899 | 0.12% | 33,211,749 |
| 2024-04-26 | 2024-04-24 | 7.509 | 4,377,776 | +2,816 | 0.12% | 32,874,149 |
| 2024-04-25 | 2024-04-23 | 7.307 | 4,374,960 | -22,532 | 0.12% | 31,967,603 |
| 2024-04-24 | 2024-04-22 | 7.616 | 4,397,492 | +25,349 | 0.12% | 33,490,603 |
| 2024-04-23 | 2024-04-19 | 8.085 | 4,372,143 | -2,817 | 0.12% | 35,346,629 |
| 2024-04-22 | 2024-04-18 | 8.031 | 4,374,960 | +8,450 | 0.12% | 35,136,403 |
| 2024-04-19 | 2024-04-17 | 7.850 | 4,366,510 | -14,083 | 0.12% | 34,277,869 |
| 2024-04-18 | 2024-04-16 | 7.946 | 4,380,593 | -2,816 | 0.12% | 34,808,363 |
| 2024-04-17 | 2024-04-15 | 8.085 | 4,383,409 | -47,881 | 0.12% | 35,437,709 |
| 2024-04-16 | 2024-04-12 | 8.095 | 4,431,290 | -16,899 | 0.12% | 35,872,003 |
| 2024-04-15 | 2024-04-11 | 7.957 | 4,448,189 | -45,064 | 0.12% | 35,392,863 |
| 2024-04-12 | 2024-04-10 | 8.042 | 4,493,253 | -2,816 | 0.12% | 36,134,304 |
| 2024-04-10 | 2024-04-08 | 7.669 | 4,496,069 | -8,450 | 0.12% | 34,480,800 |
| 2024-04-09 | 2024-04-05 | 7.626 | 4,504,519 | -22,532 | 0.12% | 34,353,684 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,527,051 | -39,430 | 0.12% | 34,236,204 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,566,481 | -33,798 | 0.12% | 33,415,676 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,600,279 | -53,514 | 0.12% | 32,584,997 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,653,793 | +11,266 | 0.13% | 31,774,371 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,642,527 | -92,944 | 0.13% | 32,241,401 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,735,471 | -25,349 | 0.13% | 30,970,158 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,760,820 | +30,982 | 0.13% | 32,048,721 |
| 2024-03-22 | 2024-03-20 | 6.561 | 4,729,838 | -8,450 | 0.13% | 31,034,078 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,738,288 | -28,165 | 0.13% | 31,644,691 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,766,453 | -42,247 | 0.13% | 32,238,951 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,808,700 | -160,541 | 0.13% | 32,473,478 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,969,241 | -180,255 | 0.13% | 32,340,232 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,149,496 | -453,457 | 0.14% | 31,154,797 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,602,953 | +8,450 | 0.15% | 31,391,682 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,594,503 | -661,877 | 0.15% | 32,178,599 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,256,380 | -81,678 | 0.17% | 35,652,400 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,338,058 | -2,817 | 0.17% | 34,700,137 |
| 2024-03-05 | 2024-03-01 | 5.326 | 6,340,875 | -45,064 | 0.17% | 33,770,000 |
| 2024-03-01 | 2024-02-28 | 5.155 | 6,385,939 | -8,449 | 0.17% | 32,921,680 |
| 2024-02-29 | 2024-02-27 | 5.326 | 6,394,388 | +2,816 | 0.17% | 34,054,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,391,572 | -2,816 | 0.17% | 34,040,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 6,394,388 | -78,862 | 0.17% | 34,327,438 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,473,250 | -309,815 | 0.18% | 33,578,648 |
| 2024-02-22 | 2024-02-20 | 4.910 | 6,783,065 | -22,532 | 0.18% | 33,307,249 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,805,597 | -53,514 | 0.18% | 32,548,010 |
| 2024-02-16 | 2024-02-14 | 4.580 | 6,859,111 | +2,817 | 0.19% | 31,415,802 |
| 2024-02-14 | 2024-02-07 | 4.676 | 6,856,294 | +2,816 | 0.19% | 32,060,170 |
| 2024-02-07 | 2024-02-05 | 4.431 | 6,853,478 | +16,899 | 0.19% | 30,368,002 |
| 2024-01-30 | 2024-01-26 | 4.708 | 6,836,579 | -8,449 | 0.19% | 32,186,442 |
| 2024-01-29 | 2024-01-25 | 4.697 | 6,845,028 | -16,899 | 0.19% | 32,153,310 |
| 2024-01-19 | 2024-01-17 | 4.442 | 6,861,927 | +56,330 | 0.19% | 30,478,530 |
| 2024-01-18 | 2024-01-16 | 4.665 | 6,805,597 | +28,165 | 0.18% | 31,750,620 |
| 2024-01-10 | 2024-01-08 | 4.644 | 6,777,432 | -14,083 | 0.18% | 31,474,839 |
| 2024-01-08 | 2024-01-04 | 4.527 | 6,791,515 | -28,165 | 0.18% | 30,744,502 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,819,680 | -30,981 | 0.18% | 30,872,002 |
| 2023-12-28 | 2023-12-22 | 4.293 | 6,850,661 | -28,165 | 0.19% | 29,406,910 |
| 2023-12-22 | 2023-12-20 | 4.165 | 6,878,826 | +14,082 | 0.19% | 28,648,570 |
| 2023-12-21 | 2023-12-19 | 4.133 | 6,864,744 | +8,450 | 0.19% | 28,370,562 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,856,294 | +5,633 | 0.19% | 28,189,580 |
| 2023-12-18 | 2023-12-14 | 4.037 | 6,850,661 | +14,082 | 0.19% | 27,655,630 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,836,579 | +19,716 | 0.19% | 27,890,062 |
| 2023-12-14 | 2023-12-12 | 4.207 | 6,816,863 | +19,715 | 0.18% | 28,680,950 |
| 2023-12-11 | 2023-12-07 | 4.367 | 6,797,148 | +11,266 | 0.18% | 29,684,002 |
| 2023-12-07 | 2023-12-05 | 4.431 | 6,785,882 | +30,982 | 0.18% | 30,068,482 |
| 2023-12-06 | 2023-12-04 | 4.687 | 6,754,900 | -11,266 | 0.18% | 31,657,999 |
| 2023-11-30 | 2023-11-28 | 4.729 | 6,766,166 | +11,266 | 0.18% | 31,999,079 |
| 2023-11-23 | 2023-11-21 | 4.804 | 6,754,900 | -11,266 | 0.18% | 32,449,449 |
| 2023-11-22 | 2023-11-20 | 4.772 | 6,766,166 | -16,899 | 0.18% | 32,287,359 |
| 2023-11-15 | 2023-11-13 | 4.580 | 6,783,065 | -14,083 | 0.18% | 31,067,500 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,797,148 | +28,165 | 0.18% | 30,480,402 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,768,983 | +11,266 | 0.18% | 30,714,602 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,757,717 | +25,349 | 0.18% | 32,247,042 |
| 2023-11-07 | 2023-11-03 | 4.783 | 6,732,368 | +11,266 | 0.18% | 32,197,789 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,721,102 | +56,330 | 0.18% | 32,000,729 |
| 2023-11-03 | 2023-11-01 | 4.846 | 6,664,772 | +22,532 | 0.18% | 32,300,449 |
| 2023-10-27 | 2023-10-25 | 4.953 | 6,642,240 | -11,266 | 0.18% | 32,898,749 |
| 2023-10-24 | 2023-10-19 | 4.910 | 6,653,506 | +22,532 | 0.18% | 32,671,069 |
| 2023-10-18 | 2023-10-16 | 5.155 | 6,630,974 | +14,082 | 0.18% | 34,184,919 |
| 2023-10-17 | 2023-10-13 | 5.251 | 6,616,892 | +5,633 | 0.18% | 34,746,641 |
| 2023-10-16 | 2023-10-12 | 5.358 | 6,611,259 | -2,816 | 0.18% | 35,421,261 |
| 2023-10-11 | 2023-10-09 | 5.315 | 6,614,075 | -2,817 | 0.18% | 35,154,549 |
| 2023-10-10 | 2023-10-06 | 5.230 | 6,616,892 | +14,083 | 0.18% | 34,605,681 |
| 2023-10-06 | 2023-10-04 | 5.166 | 6,602,809 | +2,816 | 0.18% | 34,110,049 |
| 2023-10-05 | 2023-10-03 | 5.230 | 6,599,993 | +5,633 | 0.18% | 34,517,301 |
| 2023-10-04 | 2023-09-29 | 5.358 | 6,594,360 | -5,633 | 0.18% | 35,330,721 |
| 2023-10-03 | 2023-09-28 | 5.304 | 6,599,993 | +5,633 | 0.18% | 35,009,401 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,594,360 | +2,817 | 0.18% | 36,524,801 |
| 2023-09-21 | 2023-09-19 | 5.752 | 6,591,543 | -28,165 | 0.18% | 37,913,398 |
| 2023-09-20 | 2023-09-18 | 5.688 | 6,619,708 | -5,633 | 0.18% | 37,652,339 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,625,341 | -53,514 | 0.18% | 38,248,939 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,678,855 | -95,761 | 0.18% | 37,846,482 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,774,616 | -5,633 | 0.18% | 37,667,522 |
| 2023-09-12 | 2023-09-07 | 5.464 | 6,780,249 | -11,266 | 0.18% | 37,048,862 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,791,515 | -11,266 | 0.18% | 37,399,782 |
| 2023-09-07 | 2023-09-05 | 5.486 | 6,802,781 | -11,266 | 0.18% | 37,316,902 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,814,047 | -166,173 | 0.18% | 37,306,122 |
| 2023-08-31 | 2023-08-29 | 5.017 | 6,980,220 | +11,266 | 0.19% | 35,018,850 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,968,954 | +11,266 | 0.19% | 35,407,710 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,957,688 | +16,899 | 0.19% | 34,757,590 |
| 2023-08-22 | 2023-08-18 | 4.953 | 6,940,789 | +5,633 | 0.19% | 34,377,450 |
| 2023-08-21 | 2023-08-17 | 4.996 | 6,935,156 | -61,963 | 0.19% | 34,645,030 |
| 2023-08-18 | 2023-08-16 | 5.006 | 6,997,119 | -2,816 | 0.19% | 35,029,100 |
| 2023-08-17 | 2023-08-15 | 5.059 | 6,999,935 | +11,266 | 0.19% | 35,415,998 |
| 2023-08-15 | 2023-08-11 | 5.315 | 6,988,669 | -22,532 | 0.19% | 37,145,558 |
| 2023-08-11 | 2023-08-09 | 5.432 | 7,011,201 | +5,633 | 0.19% | 38,086,798 |
| 2023-08-10 | 2023-08-08 | 5.486 | 7,005,568 | -39,431 | 0.19% | 38,429,298 |
| 2023-08-08 | 2023-08-04 | 5.549 | 7,044,999 | -5,633 | 0.19% | 39,095,838 |
| 2023-08-07 | 2023-08-03 | 5.486 | 7,050,632 | -56,330 | 0.19% | 38,676,498 |
| 2023-08-03 | 2023-08-01 | 5.571 | 7,106,962 | -33,798 | 0.19% | 39,591,098 |
| 2023-08-02 | 2023-07-31 | 5.539 | 7,140,760 | -19,716 | 0.19% | 39,551,198 |
| 2023-08-01 | 2023-07-28 | 5.464 | 7,160,476 | +2,817 | 0.19% | 39,126,511 |
| 2023-07-28 | 2023-07-26 | 5.486 | 7,157,659 | -81,679 | 0.19% | 39,263,598 |
| 2023-07-27 | 2023-07-25 | 5.358 | 7,239,338 | -53,513 | 0.20% | 38,786,331 |
| 2023-07-26 | 2023-07-24 | 5.081 | 7,292,851 | -14,083 | 0.20% | 37,053,359 |
| 2023-07-25 | 2023-07-21 | 5.177 | 7,306,934 | -5,633 | 0.20% | 37,825,382 |
| 2023-07-24 | 2023-07-20 | 5.145 | 7,312,567 | -129,559 | 0.20% | 37,620,872 |
| 2023-07-21 | 2023-07-19 | 5.038 | 7,442,126 | -14,082 | 0.20% | 37,494,712 |
| 2023-07-20 | 2023-07-18 | 4.878 | 7,456,208 | -28,165 | 0.20% | 36,374,360 |
| 2023-07-19 | 2023-07-14 | 4.964 | 7,484,373 | +14,082 | 0.20% | 37,149,520 |
| 2023-07-18 | 2023-07-13 | 4.900 | 7,470,291 | -135,191 | 0.20% | 36,602,202 |
| 2023-07-14 | 2023-07-12 | 4.687 | 7,605,482 | -19,716 | 0.21% | 35,644,398 |
| 2023-07-13 | 2023-07-11 | 4.623 | 7,625,198 | +47,881 | 0.21% | 35,249,480 |
| 2023-07-11 | 2023-07-07 | 4.474 | 7,577,317 | +8,449 | 0.21% | 33,898,198 |
| 2023-07-10 | 2023-07-06 | 4.548 | 7,568,868 | +11,266 | 0.20% | 34,424,740 |
| 2023-07-07 | 2023-07-05 | 4.601 | 7,557,602 | -33,798 | 0.20% | 34,776,000 |
| 2023-07-05 | 2023-07-03 | 4.538 | 7,591,400 | -5,633 | 0.21% | 34,446,360 |
| 2023-07-04 | 2023-06-30 | 4.367 | 7,597,033 | +28,165 | 0.21% | 33,177,200 |
| 2023-07-03 | 2023-06-29 | 4.325 | 7,568,868 | +28,165 | 0.20% | 32,731,720 |
| 2023-06-29 | 2023-06-27 | 4.608 | 7,540,703 | +200,316 | 0.20% | 34,746,099 |
| 2023-06-28 | 2023-06-26 | 4.532 | 7,340,387 | +11,017 | 0.20% | 33,263,362 |
| 2023-06-26 | 2023-06-21 | 4.630 | 7,329,370 | +24,786 | 0.20% | 33,931,998 |
| 2023-06-21 | 2023-06-19 | 4.880 | 7,304,584 | +11,016 | 0.20% | 35,647,359 |
| 2023-06-20 | 2023-06-16 | 5.033 | 7,293,568 | -11,016 | 0.20% | 36,705,899 |
| 2023-06-19 | 2023-06-15 | 4.902 | 7,304,584 | -24,786 | 0.20% | 35,806,499 |
| 2023-06-16 | 2023-06-14 | 4.749 | 7,329,370 | -11,017 | 0.20% | 34,810,238 |
| 2023-06-15 | 2023-06-13 | 4.608 | 7,340,387 | +22,033 | 0.20% | 33,823,082 |
| 2023-06-12 | 2023-06-08 | 4.662 | 7,318,354 | -8,262 | 0.20% | 34,120,158 |
| 2023-06-08 | 2023-06-06 | 4.586 | 7,326,616 | +8,262 | 0.20% | 33,600,008 |
| 2023-06-06 | 2023-06-02 | 4.706 | 7,318,354 | -16,525 | 0.20% | 34,439,038 |
| 2023-05-31 | 2023-05-29 | 4.488 | 7,334,879 | +5,509 | 0.20% | 32,918,802 |
| 2023-05-30 | 2023-05-25 | 4.444 | 7,329,370 | +5,508 | 0.20% | 32,574,718 |
| 2023-05-29 | 2023-05-24 | 4.586 | 7,323,862 | +19,278 | 0.20% | 33,587,378 |
| 2023-05-24 | 2023-05-22 | 4.640 | 7,304,584 | +19,278 | 0.20% | 33,896,819 |
| 2023-05-22 | 2023-05-18 | 4.739 | 7,285,306 | -2,754 | 0.20% | 34,521,599 |
| 2023-05-19 | 2023-05-17 | 4.640 | 7,288,060 | +8,262 | 0.20% | 33,820,139 |
| 2023-05-18 | 2023-05-16 | 4.760 | 7,279,798 | +11,016 | 0.20% | 34,654,100 |
| 2023-05-17 | 2023-05-15 | 4.749 | 7,268,782 | +11,016 | 0.20% | 34,522,480 |
| 2023-05-16 | 2023-05-12 | 4.662 | 7,257,766 | +112,915 | 0.20% | 33,837,680 |
| 2023-05-15 | 2023-05-11 | 5.022 | 7,144,851 | +57,834 | 0.20% | 35,879,630 |
| 2023-05-12 | 2023-05-10 | 5.185 | 7,087,017 | +19,279 | 0.20% | 36,747,202 |
| 2023-05-10 | 2023-05-08 | 5.349 | 7,067,738 | -27,541 | 0.20% | 37,802,088 |
| 2023-05-09 | 2023-05-05 | 5.185 | 7,095,279 | +22,033 | 0.20% | 36,790,042 |
| 2023-05-08 | 2023-05-04 | 5.142 | 7,073,246 | +55,080 | 0.20% | 36,367,598 |
| 2023-05-05 | 2023-05-03 | 5.261 | 7,018,166 | +11,016 | 0.19% | 36,925,350 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,007,150 | +19,278 | 0.19% | 36,943,720 |
| 2023-05-03 | 2023-04-28 | 5.218 | 6,987,872 | +11,016 | 0.19% | 36,461,481 |
| 2023-05-02 | 2023-04-27 | 5.229 | 6,976,856 | +16,524 | 0.19% | 36,480,002 |
| 2023-04-28 | 2023-04-26 | 5.370 | 6,960,332 | +33,049 | 0.19% | 37,379,262 |
| 2023-04-27 | 2023-04-25 | 5.501 | 6,927,283 | +55,080 | 0.19% | 38,107,298 |
| 2023-04-26 | 2023-04-24 | 5.664 | 6,872,203 | -8,262 | 0.19% | 38,927,201 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,880,465 | +27,540 | 0.19% | 40,098,251 |
| 2023-04-24 | 2023-04-20 | 5.959 | 6,852,925 | -126,685 | 0.19% | 40,833,552 |
| 2023-04-21 | 2023-04-19 | 6.209 | 6,979,610 | -341,498 | 0.19% | 43,337,102 |
| 2023-04-19 | 2023-04-17 | 5.577 | 7,321,108 | +11,016 | 0.20% | 40,831,998 |
| 2023-04-18 | 2023-04-14 | 5.610 | 7,310,092 | -214,814 | 0.20% | 41,009,448 |
| 2023-04-17 | 2023-04-13 | 5.414 | 7,524,906 | -5,508 | 0.21% | 40,739,090 |
| 2023-04-14 | 2023-04-12 | 5.392 | 7,530,414 | -55,081 | 0.21% | 40,604,849 |
| 2023-04-13 | 2023-04-11 | 5.305 | 7,585,495 | -71,604 | 0.21% | 40,240,812 |
| 2023-04-04 | 2023-03-31 | 5.174 | 7,657,099 | -85,375 | 0.21% | 39,619,749 |
| 2023-04-03 | 2023-03-30 | 5.087 | 7,742,474 | -11,016 | 0.21% | 39,386,781 |
| 2023-03-31 | 2023-03-29 | 5.033 | 7,753,490 | -13,770 | 0.21% | 39,020,521 |
| 2023-03-30 | 2023-03-28 | 5.022 | 7,767,260 | -11,016 | 0.22% | 39,005,210 |
| 2023-03-29 | 2023-03-27 | 5.033 | 7,778,276 | -8,262 | 0.22% | 39,145,260 |
| 2023-03-28 | 2023-03-24 | 4.978 | 7,786,538 | -88,129 | 0.22% | 38,762,739 |
| 2023-03-27 | 2023-03-23 | 4.924 | 7,874,667 | -33,048 | 0.22% | 38,772,561 |
| 2023-03-24 | 2023-03-22 | 4.837 | 7,907,715 | -11,016 | 0.22% | 38,246,159 |
| 2023-03-23 | 2023-03-21 | 4.760 | 7,918,731 | -13,770 | 0.22% | 37,695,619 |
| 2023-03-21 | 2023-03-17 | 4.455 | 7,932,501 | +13,770 | 0.22% | 35,341,689 |
| 2023-03-20 | 2023-03-16 | 4.423 | 7,918,731 | +85,374 | 0.22% | 35,021,559 |
| 2023-03-16 | 2023-03-14 | 4.847 | 7,833,357 | -24,786 | 0.22% | 37,971,852 |
| 2023-03-15 | 2023-03-13 | 4.902 | 7,858,143 | -13,770 | 0.22% | 38,520,001 |
| 2023-03-14 | 2023-03-10 | 4.837 | 7,871,913 | +13,770 | 0.22% | 38,073,001 |
| 2023-03-13 | 2023-03-09 | 4.935 | 7,858,143 | +24,786 | 0.22% | 38,776,801 |
| 2023-03-10 | 2023-03-08 | 5.033 | 7,833,357 | +24,787 | 0.22% | 39,422,462 |
| 2023-03-09 | 2023-03-07 | 5.131 | 7,808,570 | -11,016 | 0.22% | 40,063,258 |
| 2023-03-07 | 2023-03-03 | 5.142 | 7,819,586 | -8,262 | 0.22% | 40,204,958 |
| 2023-03-06 | 2023-03-02 | 5.207 | 7,827,848 | -24,787 | 0.22% | 40,759,058 |
| 2023-03-03 | 2023-03-01 | 5.054 | 7,852,635 | -41,310 | 0.22% | 39,690,562 |
| 2023-03-02 | 2023-02-28 | 4.804 | 7,893,945 | +2,754 | 0.22% | 37,921,590 |
| 2023-03-01 | 2023-02-27 | 4.826 | 7,891,191 | +22,032 | 0.22% | 38,080,280 |
| 2023-02-28 | 2023-02-24 | 4.967 | 7,869,159 | +5,508 | 0.22% | 39,088,321 |
| 2023-02-27 | 2023-02-23 | 5.185 | 7,863,651 | -11,016 | 0.22% | 40,774,161 |
| 2023-02-24 | 2023-02-22 | 5.185 | 7,874,667 | -22,032 | 0.22% | 40,831,281 |
| 2023-02-23 | 2023-02-21 | 5.174 | 7,896,699 | -38,556 | 0.22% | 40,859,500 |
| 2023-02-22 | 2023-02-20 | 4.956 | 7,935,255 | -2,754 | 0.22% | 39,330,198 |
| 2023-02-20 | 2023-02-16 | 4.924 | 7,938,009 | +19,278 | 0.22% | 39,084,438 |
| 2023-02-17 | 2023-02-15 | 5.065 | 7,918,731 | +2,754 | 0.22% | 40,110,899 |
| 2023-02-16 | 2023-02-14 | 5.087 | 7,915,977 | -2,754 | 0.22% | 40,269,409 |
| 2023-02-15 | 2023-02-13 | 4.978 | 7,918,731 | +11,016 | 0.22% | 39,420,819 |
| 2023-02-14 | 2023-02-10 | 4.967 | 7,907,715 | -11,016 | 0.22% | 39,279,839 |
| 2023-02-13 | 2023-02-09 | 5.109 | 7,918,731 | -38,557 | 0.22% | 40,455,939 |
| 2023-02-10 | 2023-02-08 | 5.065 | 7,957,288 | +11,017 | 0.22% | 40,306,203 |
| 2023-02-07 | 2023-02-03 | 5.109 | 7,946,271 | -22,033 | 0.22% | 40,596,638 |
| 2023-02-06 | 2023-02-02 | 5.120 | 7,968,304 | +33,049 | 0.22% | 40,796,002 |
| 2023-02-03 | 2023-02-01 | 5.185 | 7,935,255 | -190,028 | 0.22% | 41,145,438 |
| 2023-02-02 | 2023-01-31 | 4.924 | 8,125,283 | -52,326 | 0.23% | 40,006,521 |
| 2023-02-01 | 2023-01-30 | 4.782 | 8,177,609 | -49,573 | 0.23% | 39,106,119 |
| 2023-01-31 | 2023-01-27 | 4.684 | 8,227,182 | -5,508 | 0.23% | 38,536,602 |
| 2023-01-30 | 2023-01-26 | 4.695 | 8,232,690 | -74,358 | 0.23% | 38,652,081 |
| 2023-01-27 | 2023-01-20 | 4.553 | 8,307,048 | +11,016 | 0.23% | 37,824,819 |
| 2023-01-26 | 2023-01-19 | 4.434 | 8,296,032 | -38,557 | 0.23% | 36,780,589 |
| 2023-01-20 | 2023-01-18 | 4.346 | 8,334,589 | -2,754 | 0.23% | 36,225,212 |
| 2023-01-19 | 2023-01-17 | 4.259 | 8,337,343 | +2,754 | 0.23% | 35,510,622 |
| 2023-01-18 | 2023-01-16 | 4.292 | 8,334,589 | +13,771 | 0.23% | 35,771,262 |
| 2023-01-17 | 2023-01-13 | 4.325 | 8,320,818 | +44,064 | 0.23% | 35,984,078 |
| 2023-01-16 | 2023-01-12 | 4.379 | 8,276,754 | -101,899 | 0.23% | 36,244,320 |
| 2023-01-13 | 2023-01-11 | 4.314 | 8,378,653 | -11,016 | 0.23% | 36,142,921 |
| 2023-01-12 | 2023-01-10 | 4.237 | 8,389,669 | +8,262 | 0.23% | 35,550,710 |
| 2023-01-11 | 2023-01-09 | 4.303 | 8,381,407 | -165,241 | 0.23% | 36,063,500 |
| 2023-01-10 | 2023-01-06 | 4.074 | 8,546,648 | -13,770 | 0.24% | 34,819,399 |
| 2023-01-09 | 2023-01-05 | 4.096 | 8,560,418 | -2,754 | 0.24% | 35,061,999 |
| 2023-01-06 | 2023-01-04 | 4.009 | 8,563,172 | +5,508 | 0.24% | 34,327,039 |
| 2023-01-05 | 2023-01-03 | 4.030 | 8,557,664 | -22,032 | 0.24% | 34,491,399 |
| 2023-01-04 | 2022-12-30 | 3.922 | 8,579,696 | +11,016 | 0.24% | 33,645,598 |
| 2022-12-30 | 2022-12-28 | 3.976 | 8,568,680 | -16,525 | 0.24% | 34,069,098 |
| 2022-12-29 | 2022-12-23 | 3.769 | 8,585,205 | +68,851 | 0.24% | 32,357,922 |
| 2022-12-28 | 2022-12-22 | 3.813 | 8,516,354 | +8,262 | 0.24% | 32,469,500 |
| 2022-12-22 | 2022-12-20 | 3.856 | 8,508,092 | +30,294 | 0.24% | 32,808,720 |
| 2022-12-21 | 2022-12-19 | 3.922 | 8,477,798 | +38,557 | 0.23% | 33,246,001 |
| 2022-12-19 | 2022-12-15 | 4.063 | 8,439,241 | +11,016 | 0.23% | 34,289,889 |
| 2022-12-14 | 2022-12-12 | 4.129 | 8,428,225 | -8,262 | 0.23% | 34,795,989 |
| 2022-12-13 | 2022-12-09 | 4.227 | 8,436,487 | -179,012 | 0.23% | 35,657,199 |
| 2022-12-09 | 2022-12-07 | 3.911 | 8,615,499 | +74,359 | 0.24% | 33,692,151 |
| 2022-12-07 | 2022-12-05 | 4.096 | 8,541,140 | -382,809 | 0.24% | 34,983,039 |
| 2022-12-06 | 2022-12-02 | 3.911 | 8,923,949 | -5,508 | 0.25% | 34,898,389 |
| 2022-12-05 | 2022-12-01 | 3.954 | 8,929,457 | -13,770 | 0.25% | 35,309,009 |
| 2022-12-02 | 2022-11-30 | 3.932 | 8,943,227 | -38,557 | 0.25% | 35,168,619 |
| 2022-12-01 | 2022-11-29 | 3.845 | 8,981,784 | -2,754 | 0.25% | 34,537,521 |
| 2022-11-30 | 2022-11-28 | 3.671 | 8,984,538 | +11,016 | 0.25% | 32,982,191 |
| 2022-11-29 | 2022-11-25 | 3.736 | 8,973,522 | -8,262 | 0.25% | 33,528,251 |
| 2022-11-28 | 2022-11-24 | 3.725 | 8,981,784 | -35,802 | 0.25% | 33,461,281 |
| 2022-11-24 | 2022-11-22 | 3.715 | 9,017,586 | +110,161 | 0.25% | 33,496,430 |
| 2022-11-23 | 2022-11-21 | 3.715 | 8,907,425 | +27,540 | 0.25% | 33,087,230 |
| 2022-11-22 | 2022-11-18 | 3.823 | 8,879,885 | -11,016 | 0.25% | 33,952,231 |
| 2022-11-21 | 2022-11-17 | 3.813 | 8,890,901 | -165,241 | 0.25% | 33,897,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 9,056,142 | -143,209 | 0.25% | 35,316,699 |
| 2022-11-17 | 2022-11-15 | 3.747 | 9,199,351 | -71,605 | 0.25% | 34,472,238 |
| 2022-11-16 | 2022-11-14 | 3.671 | 9,270,956 | -35,802 | 0.26% | 34,033,630 |
| 2022-11-14 | 2022-11-10 | 3.322 | 9,306,758 | -27,540 | 0.26% | 30,920,899 |
| 2022-11-09 | 2022-11-07 | 3.312 | 9,334,298 | -8,263 | 0.26% | 30,910,718 |
| 2022-11-08 | 2022-11-04 | 3.094 | 9,342,561 | -16,524 | 0.26% | 28,902,681 |
| 2022-11-04 | 2022-11-02 | 3.017 | 9,359,085 | -5,508 | 0.26% | 28,240,151 |
| 2022-11-03 | 2022-11-01 | 2.930 | 9,364,593 | +41,311 | 0.26% | 27,440,691 |
| 2022-11-02 | 2022-10-31 | 2.756 | 9,323,282 | +11,016 | 0.26% | 25,694,679 |
| 2022-11-01 | 2022-10-28 | 2.810 | 9,312,266 | +27,540 | 0.26% | 26,171,519 |
| 2022-10-27 | 2022-10-25 | 2.821 | 9,284,726 | -8,262 | 0.26% | 26,195,260 |
| 2022-10-26 | 2022-10-24 | 2.625 | 9,292,988 | +52,326 | 0.26% | 24,396,430 |
| 2022-10-25 | 2022-10-21 | 2.930 | 9,240,662 | +27,540 | 0.26% | 27,077,541 |
| 2022-10-20 | 2022-10-18 | 3.050 | 9,213,122 | +16,525 | 0.26% | 28,100,801 |
| 2022-10-18 | 2022-10-14 | 3.072 | 9,196,597 | -11,016 | 0.25% | 28,250,759 |
| 2022-10-17 | 2022-10-13 | 2.941 | 9,207,613 | +33,048 | 0.25% | 27,080,999 |
| 2022-10-14 | 2022-10-12 | 3.115 | 9,174,565 | +8,262 | 0.25% | 28,582,839 |
| 2022-10-12 | 2022-10-10 | 3.170 | 9,166,303 | +46,818 | 0.25% | 29,056,350 |
| 2022-10-07 | 2022-10-05 | 3.540 | 9,119,485 | -38,556 | 0.25% | 32,285,501 |
| 2022-10-06 | 2022-10-03 | 3.420 | 9,158,041 | -8,262 | 0.25% | 31,324,640 |
| 2022-10-03 | 2022-09-29 | 3.355 | 9,166,303 | +2,754 | 0.25% | 30,753,799 |
| 2022-09-30 | 2022-09-28 | 3.333 | 9,163,549 | +11,016 | 0.25% | 30,544,920 |
| 2022-09-29 | 2022-09-27 | 3.497 | 9,152,533 | -8,262 | 0.25% | 32,003,700 |
| 2022-09-28 | 2022-09-26 | 3.464 | 9,160,795 | +11,016 | 0.25% | 31,733,220 |
| 2022-09-27 | 2022-09-23 | 3.584 | 9,149,779 | -2,754 | 0.25% | 32,791,430 |
| 2022-09-21 | 2022-09-19 | 3.595 | 9,152,533 | +19,278 | 0.25% | 32,901,000 |
| 2022-09-20 | 2022-09-16 | 3.693 | 9,133,255 | +66,097 | 0.25% | 33,727,110 |
| 2022-09-19 | 2022-09-15 | 3.813 | 9,067,158 | +5,508 | 0.25% | 34,569,499 |
| 2022-09-15 | 2022-09-13 | 3.976 | 9,061,650 | -19,278 | 0.25% | 36,029,149 |
| 2022-09-14 | 2022-09-09 | 3.911 | 9,080,928 | -8,263 | 0.25% | 35,512,278 |
| 2022-09-09 | 2022-09-07 | 3.791 | 9,089,191 | -27,540 | 0.25% | 34,455,482 |
| 2022-09-08 | 2022-09-06 | 3.791 | 9,116,731 | -27,540 | 0.25% | 34,559,881 |
| 2022-09-07 | 2022-09-05 | 3.725 | 9,144,271 | +275,402 | 0.25% | 34,066,620 |
| 2022-09-06 | 2022-09-02 | 3.682 | 8,868,869 | +44,065 | 0.25% | 32,654,181 |
| 2022-09-02 | 2022-08-31 | 3.834 | 8,824,804 | +38,556 | 0.24% | 33,837,758 |
| 2022-09-01 | 2022-08-30 | 3.878 | 8,786,248 | +68,850 | 0.24% | 34,072,760 |
| 2022-08-31 | 2022-08-29 | 3.943 | 8,717,398 | +22,033 | 0.24% | 34,375,522 |
| 2022-08-30 | 2022-08-26 | 4.074 | 8,695,365 | +27,540 | 0.24% | 35,425,278 |
| 2022-08-29 | 2022-08-25 | 4.063 | 8,667,825 | -19,278 | 0.24% | 35,218,659 |
| 2022-08-26 | 2022-08-24 | 3.878 | 8,687,103 | +46,818 | 0.24% | 33,688,279 |
| 2022-08-25 | 2022-08-23 | 3.998 | 8,640,285 | +11,016 | 0.24% | 34,542,040 |
| 2022-08-24 | 2022-08-22 | 4.052 | 8,629,269 | -2,754 | 0.24% | 34,968,001 |
| 2022-08-22 | 2022-08-18 | 3.943 | 8,632,023 | -30,294 | 0.24% | 34,038,860 |
| 2022-08-19 | 2022-08-17 | 3.998 | 8,662,317 | +71,604 | 0.24% | 34,630,119 |
| 2022-08-17 | 2022-08-15 | 4.259 | 8,590,713 | -35,802 | 0.24% | 36,589,782 |
| 2022-08-16 | 2022-08-12 | 4.292 | 8,626,515 | -22,032 | 0.24% | 37,024,181 |
| 2022-08-15 | 2022-08-11 | 4.216 | 8,648,547 | -19,278 | 0.24% | 36,459,270 |
| 2022-08-08 | 2022-08-04 | 4.030 | 8,667,825 | +5,508 | 0.24% | 34,935,399 |
| 2022-08-05 | 2022-08-03 | 3.965 | 8,662,317 | +11,016 | 0.24% | 34,347,039 |
| 2022-08-04 | 2022-08-02 | 4.041 | 8,651,301 | +55,080 | 0.24% | 34,963,040 |
| 2022-08-03 | 2022-08-01 | 4.216 | 8,596,221 | -44,064 | 0.24% | 36,238,682 |
| 2022-07-29 | 2022-07-27 | 4.129 | 8,640,285 | +27,540 | 0.24% | 35,671,480 |
| 2022-07-27 | 2022-07-25 | 4.129 | 8,612,745 | +30,295 | 0.24% | 35,557,781 |
| 2022-07-26 | 2022-07-22 | 4.237 | 8,582,450 | +112,914 | 0.24% | 36,367,608 |
| 2022-07-25 | 2022-07-21 | 4.510 | 8,469,536 | -234,091 | 0.23% | 38,195,642 |
| 2022-07-22 | 2022-07-20 | 4.172 | 8,703,627 | +8,262 | 0.24% | 36,312,228 |
| 2022-07-21 | 2022-07-19 | 4.161 | 8,695,365 | +5,508 | 0.24% | 36,183,038 |
| 2022-07-19 | 2022-07-15 | 3.987 | 8,689,857 | +33,048 | 0.24% | 34,645,559 |
| 2022-07-18 | 2022-07-14 | 4.107 | 8,656,809 | +129,439 | 0.24% | 35,551,100 |
| 2022-07-15 | 2022-07-13 | 4.259 | 8,527,370 | +44,064 | 0.24% | 36,319,990 |
| 2022-07-14 | 2022-07-12 | 4.325 | 8,483,306 | +35,803 | 0.23% | 36,686,771 |
| 2022-07-13 | 2022-07-11 | 4.412 | 8,447,503 | +38,556 | 0.23% | 37,268,098 |
| 2022-07-12 | 2022-07-08 | 4.532 | 8,408,947 | -44,064 | 0.23% | 38,105,600 |
| 2022-07-11 | 2022-07-07 | 4.325 | 8,453,011 | +27,540 | 0.23% | 36,555,758 |
| 2022-07-08 | 2022-07-06 | 4.401 | 8,425,471 | +88,128 | 0.23% | 37,079,119 |
| 2022-07-07 | 2022-07-05 | 4.673 | 8,337,343 | +8,263 | 0.23% | 38,961,782 |
| 2022-07-05 | 2022-06-30 | 4.771 | 8,329,080 | -13,771 | 0.23% | 39,739,738 |
| 2022-07-04 | 2022-06-29 | 4.739 | 8,342,851 | +38,557 | 0.23% | 39,532,802 |
| 2022-06-30 | 2022-06-28 | 5.082 | 8,304,294 | -49,573 | 0.23% | 42,203,050 |
| 2022-06-29 | 2022-06-27 | 4.971 | 8,353,867 | +125,851 | 0.23% | 41,528,019 |
| 2022-06-28 | 2022-06-24 | 4.794 | 8,228,016 | +16,222 | 0.23% | 39,441,599 |
| 2022-06-24 | 2022-06-22 | 5.104 | 8,211,794 | -262,252 | 0.23% | 41,915,198 |
| 2022-06-23 | 2022-06-21 | 4.705 | 8,474,046 | +10,815 | 0.24% | 39,868,722 |
| 2022-06-22 | 2022-06-20 | 4.660 | 8,463,231 | +10,814 | 0.24% | 39,442,200 |
| 2022-06-21 | 2022-06-17 | 4.949 | 8,452,417 | -56,776 | 0.24% | 41,830,342 |
| 2022-06-20 | 2022-06-16 | 4.616 | 8,509,193 | -2,703 | 0.24% | 39,278,722 |
| 2022-06-16 | 2022-06-14 | 4.672 | 8,511,896 | -16,222 | 0.24% | 39,763,449 |
| 2022-06-15 | 2022-06-13 | 4.638 | 8,528,118 | +21,629 | 0.24% | 39,555,340 |
| 2022-06-14 | 2022-06-10 | 4.816 | 8,506,489 | -59,480 | 0.24% | 40,965,260 |
| 2022-06-13 | 2022-06-09 | 4.683 | 8,565,969 | -29,739 | 0.24% | 40,111,102 |
| 2022-06-10 | 2022-06-08 | 4.594 | 8,595,708 | -16,222 | 0.24% | 39,487,318 |
| 2022-06-09 | 2022-06-07 | 4.450 | 8,611,930 | -27,036 | 0.24% | 38,319,559 |
| 2022-06-08 | 2022-06-06 | 4.483 | 8,638,966 | -51,369 | 0.24% | 38,727,438 |
| 2022-06-06 | 2022-06-01 | 4.250 | 8,690,335 | +2,703 | 0.25% | 36,932,689 |
| 2022-06-02 | 2022-05-31 | 4.272 | 8,687,632 | -10,814 | 0.25% | 37,114,002 |
| 2022-06-01 | 2022-05-30 | 4.183 | 8,698,446 | -18,925 | 0.25% | 36,388,040 |
| 2022-05-31 | 2022-05-27 | 4.161 | 8,717,371 | +5,407 | 0.25% | 36,273,749 |
| 2022-05-30 | 2022-05-26 | 4.150 | 8,711,964 | -5,407 | 0.25% | 36,154,580 |
| 2022-05-27 | 2022-05-25 | 4.150 | 8,717,371 | +2,703 | 0.25% | 36,177,019 |
| 2022-05-25 | 2022-05-23 | 4.183 | 8,714,668 | +8,111 | 0.25% | 36,455,901 |
| 2022-05-24 | 2022-05-20 | 4.128 | 8,706,557 | +5,407 | 0.25% | 35,938,921 |
| 2022-05-23 | 2022-05-19 | 3.984 | 8,701,150 | +13,518 | 0.25% | 34,661,451 |
| 2022-05-20 | 2022-05-18 | 4.072 | 8,687,632 | +5,408 | 0.25% | 35,378,802 |
| 2022-05-19 | 2022-05-17 | 4.095 | 8,682,224 | -10,815 | 0.24% | 35,549,459 |
| 2022-05-17 | 2022-05-13 | 3.873 | 8,693,039 | +35,147 | 0.25% | 33,664,541 |
| 2022-05-13 | 2022-05-11 | 3.961 | 8,657,892 | +37,851 | 0.24% | 34,296,991 |
| 2022-05-12 | 2022-05-10 | 3.961 | 8,620,041 | +24,333 | 0.24% | 34,147,050 |
| 2022-05-11 | 2022-05-06 | 4.205 | 8,595,708 | +32,443 | 0.24% | 36,149,018 |
| 2022-05-10 | 2022-05-05 | 4.361 | 8,563,265 | +10,814 | 0.24% | 37,342,860 |
| 2022-05-06 | 2022-05-04 | 4.305 | 8,552,451 | +37,851 | 0.24% | 36,821,202 |
| 2022-05-05 | 2022-05-03 | 4.339 | 8,514,600 | +148,699 | 0.24% | 36,941,681 |
| 2022-05-04 | 2022-04-29 | 4.427 | 8,365,901 | -13,518 | 0.24% | 37,039,171 |
| 2022-05-03 | 2022-04-28 | 4.305 | 8,379,419 | +13,518 | 0.24% | 36,076,241 |
| 2022-04-29 | 2022-04-27 | 4.250 | 8,365,901 | +51,369 | 0.24% | 35,553,891 |
| 2022-04-28 | 2022-04-26 | 4.083 | 8,314,532 | -59,480 | 0.23% | 33,951,680 |
| 2022-04-27 | 2022-04-25 | 4.361 | 8,374,012 | +59,480 | 0.24% | 36,517,562 |
| 2022-04-26 | 2022-04-22 | 4.627 | 8,314,532 | -10,814 | 0.23% | 38,472,420 |
| 2022-04-22 | 2022-04-20 | 4.827 | 8,325,346 | +18,925 | 0.23% | 40,185,298 |
| 2022-04-21 | 2022-04-19 | 4.960 | 8,306,421 | -10,815 | 0.23% | 41,199,989 |
| 2022-04-20 | 2022-04-14 | 5.060 | 8,317,236 | -13,518 | 0.23% | 42,084,242 |
| 2022-04-19 | 2022-04-13 | 4.993 | 8,330,754 | -173,031 | 0.24% | 41,598,001 |
| 2022-04-13 | 2022-04-11 | 4.561 | 8,503,785 | -13,518 | 0.24% | 38,781,958 |
| 2022-04-12 | 2022-04-08 | 4.727 | 8,517,303 | -18,926 | 0.24% | 40,261,258 |
| 2022-04-11 | 2022-04-07 | 4.594 | 8,536,229 | -45,961 | 0.24% | 39,214,081 |
| 2022-04-08 | 2022-04-06 | 4.672 | 8,582,190 | +2,703 | 0.24% | 40,091,828 |
| 2022-04-07 | 2022-04-04 | 4.760 | 8,579,487 | -21,629 | 0.24% | 40,840,801 |
| 2022-04-04 | 2022-03-31 | 4.538 | 8,601,116 | +10,815 | 0.24% | 39,034,961 |
| 2022-04-01 | 2022-03-30 | 4.572 | 8,590,301 | +2,703 | 0.24% | 39,271,839 |
| 2022-03-31 | 2022-03-29 | 4.583 | 8,587,598 | +54,073 | 0.24% | 39,354,772 |
| 2022-03-29 | 2022-03-25 | 4.572 | 8,533,525 | +27,036 | 0.24% | 39,012,279 |
| 2022-03-25 | 2022-03-23 | 4.538 | 8,506,489 | -24,333 | 0.24% | 38,605,510 |
| 2022-03-24 | 2022-03-22 | 4.483 | 8,530,822 | -45,961 | 0.24% | 38,242,642 |
| 2022-03-23 | 2022-03-21 | 4.316 | 8,576,783 | -67,591 | 0.24% | 37,021,130 |
| 2022-03-22 | 2022-03-18 | 4.394 | 8,644,374 | -32,443 | 0.24% | 37,984,322 |
| 2022-03-21 | 2022-03-17 | 4.239 | 8,676,817 | -75,701 | 0.24% | 36,778,960 |
| 2022-03-18 | 2022-03-16 | 3.850 | 8,752,518 | +48,665 | 0.25% | 33,700,638 |
| 2022-03-17 | 2022-03-15 | 3.407 | 8,703,853 | +137,884 | 0.25% | 29,650,059 |
| 2022-03-16 | 2022-03-14 | 3.939 | 8,565,969 | +59,480 | 0.24% | 33,742,751 |
| 2022-03-15 | 2022-03-11 | 4.272 | 8,506,489 | -10,814 | 0.24% | 36,340,150 |
| 2022-03-14 | 2022-03-10 | 4.239 | 8,517,303 | -5,408 | 0.24% | 36,102,818 |
| 2022-03-11 | 2022-03-09 | 4.050 | 8,522,711 | +140,589 | 0.24% | 34,518,051 |
| 2022-03-10 | 2022-03-08 | 4.339 | 8,382,122 | +156,809 | 0.24% | 36,366,908 |
| 2022-03-09 | 2022-03-07 | 4.660 | 8,225,313 | +2,704 | 0.23% | 38,333,402 |
| 2022-03-08 | 2022-03-04 | 4.893 | 8,222,609 | +94,627 | 0.23% | 40,236,840 |
| 2022-03-07 | 2022-03-03 | 5.149 | 8,127,982 | -16,222 | 0.23% | 41,848,159 |
| 2022-03-04 | 2022-03-02 | 5.160 | 8,144,204 | -37,851 | 0.23% | 42,022,050 |
| 2022-03-03 | 2022-03-01 | 5.049 | 8,182,055 | +72,998 | 0.23% | 41,309,452 |
| 2022-03-02 | 2022-02-28 | 5.193 | 8,109,057 | -2,704 | 0.23% | 42,110,641 |
| 2022-03-01 | 2022-02-25 | 5.093 | 8,111,761 | -37,850 | 0.23% | 41,314,592 |
| 2022-02-28 | 2022-02-24 | 5.093 | 8,149,611 | +21,629 | 0.23% | 41,507,369 |
| 2022-02-25 | 2022-02-23 | 5.249 | 8,127,982 | -43,258 | 0.23% | 42,659,869 |
| 2022-02-24 | 2022-02-22 | 5.382 | 8,171,240 | -32,444 | 0.23% | 43,974,949 |
| 2022-02-23 | 2022-02-21 | 5.160 | 8,203,684 | -8,110 | 0.23% | 42,328,952 |
| 2022-02-22 | 2022-02-18 | 5.171 | 8,211,794 | -8,111 | 0.23% | 42,461,918 |
| 2022-02-21 | 2022-02-17 | 5.226 | 8,219,905 | -72,998 | 0.23% | 42,959,908 |
| 2022-02-17 | 2022-02-15 | 5.038 | 8,292,903 | +2,704 | 0.23% | 41,777,080 |
| 2022-02-16 | 2022-02-14 | 5.204 | 8,290,199 | -8,111 | 0.23% | 43,143,308 |
| 2022-02-15 | 2022-02-11 | 5.226 | 8,298,310 | -24,333 | 0.23% | 43,369,679 |
| 2022-02-14 | 2022-02-10 | 5.204 | 8,322,643 | -151,403 | 0.23% | 43,312,151 |
| 2022-02-11 | 2022-02-09 | 4.905 | 8,474,046 | -40,554 | 0.24% | 41,561,262 |
| 2022-02-10 | 2022-02-08 | 4.705 | 8,514,600 | -54,072 | 0.24% | 40,059,521 |
| 2022-02-09 | 2022-02-07 | 4.605 | 8,568,672 | -18,926 | 0.24% | 39,458,199 |
| 2022-02-08 | 2022-02-04 | 4.627 | 8,587,598 | -32,443 | 0.24% | 39,735,932 |
| 2022-02-07 | 2022-01-31 | 4.394 | 8,620,041 | +78,405 | 0.24% | 37,877,400 |
| 2022-02-04 | 2022-01-27 | 4.516 | 8,541,636 | +5,407 | 0.24% | 38,575,460 |
| 2022-01-28 | 2022-01-26 | 4.672 | 8,536,229 | -18,925 | 0.24% | 39,877,121 |
| 2022-01-27 | 2022-01-25 | 4.549 | 8,555,154 | +8,111 | 0.24% | 38,921,299 |
| 2022-01-26 | 2022-01-24 | 4.660 | 8,547,043 | +5,407 | 0.24% | 39,832,799 |
| 2022-01-25 | 2022-01-21 | 4.771 | 8,541,636 | -35,147 | 0.24% | 40,755,400 |
| 2022-01-24 | 2022-01-20 | 4.683 | 8,576,783 | +10,814 | 0.24% | 40,161,739 |
| 2022-01-21 | 2022-01-19 | 4.694 | 8,565,969 | -24,332 | 0.24% | 40,206,152 |
| 2022-01-20 | 2022-01-18 | 4.649 | 8,590,301 | -24,333 | 0.24% | 39,939,079 |
| 2022-01-19 | 2022-01-17 | 4.583 | 8,614,634 | -2,703 | 0.24% | 39,478,671 |
| 2022-01-18 | 2022-01-14 | 4.749 | 8,617,337 | -24,333 | 0.24% | 40,925,358 |
| 2022-01-17 | 2022-01-13 | 4.727 | 8,641,670 | -16,222 | 0.24% | 40,849,140 |
| 2022-01-14 | 2022-01-12 | 4.627 | 8,657,892 | -43,258 | 0.24% | 40,061,191 |
| 2022-01-13 | 2022-01-11 | 4.394 | 8,701,150 | +10,815 | 0.25% | 38,233,802 |
| 2022-01-12 | 2022-01-10 | 4.361 | 8,690,335 | +97,330 | 0.25% | 37,896,989 |
| 2022-01-11 | 2022-01-07 | 4.150 | 8,593,005 | +32,444 | 0.24% | 35,660,901 |
| 2022-01-10 | 2022-01-06 | 4.239 | 8,560,561 | +94,626 | 0.24% | 36,286,178 |
| 2022-01-07 | 2022-01-05 | 4.339 | 8,465,935 | +37,851 | 0.24% | 36,730,541 |
| 2022-01-06 | 2022-01-04 | 4.494 | 8,428,084 | +21,629 | 0.24% | 37,875,600 |
| 2022-01-05 | 2022-01-03 | 4.572 | 8,406,455 | +10,814 | 0.24% | 38,431,360 |
| 2022-01-04 | 2021-12-31 | 4.561 | 8,395,641 | -8,110 | 0.24% | 38,288,762 |
| 2021-12-30 | 2021-12-28 | 4.627 | 8,403,751 | +16,221 | 0.24% | 38,885,248 |
| 2021-12-29 | 2021-12-24 | 4.627 | 8,387,530 | +5,408 | 0.24% | 38,810,191 |
| 2021-12-28 | 2021-12-22 | 4.549 | 8,382,122 | -8,111 | 0.24% | 38,134,098 |
| 2021-12-23 | 2021-12-21 | 4.594 | 8,390,233 | +5,407 | 0.24% | 38,543,398 |
| 2021-12-22 | 2021-12-20 | 4.494 | 8,384,826 | +27,036 | 0.24% | 37,681,200 |
| 2021-12-21 | 2021-12-17 | 4.694 | 8,357,790 | -2,704 | 0.24% | 39,229,020 |
| 2021-12-20 | 2021-12-16 | 4.660 | 8,360,494 | +70,295 | 0.24% | 38,963,402 |
| 2021-12-17 | 2021-12-15 | 4.616 | 8,290,199 | +62,183 | 0.23% | 38,267,838 |
| 2021-12-16 | 2021-12-14 | 4.738 | 8,228,016 | +108,145 | 0.23% | 38,985,099 |
| 2021-12-15 | 2021-12-13 | 4.960 | 8,119,871 | +32,443 | 0.23% | 40,274,698 |
| 2021-12-13 | 2021-12-09 | 5.104 | 8,087,428 | +2,704 | 0.23% | 41,280,400 |
| 2021-12-10 | 2021-12-08 | 5.104 | 8,084,724 | -5,408 | 0.23% | 41,266,598 |
| 2021-12-09 | 2021-12-07 | 5.060 | 8,090,132 | +124,367 | 0.23% | 40,935,122 |
| 2021-12-08 | 2021-12-06 | 5.126 | 7,965,765 | +32,443 | 0.22% | 40,836,180 |
| 2021-12-07 | 2021-12-03 | 5.348 | 7,933,322 | -24,332 | 0.22% | 42,430,462 |
| 2021-12-06 | 2021-12-02 | 5.237 | 7,957,654 | +56,776 | 0.22% | 41,677,599 |
| 2021-12-03 | 2021-12-01 | 5.371 | 7,900,878 | -81,109 | 0.22% | 42,432,279 |
| 2021-12-02 | 2021-11-30 | 5.337 | 7,981,987 | -72,997 | 0.23% | 42,602,171 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,054,984 | +5,407 | 0.23% | 41,561,697 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,049,577 | +8,111 | 0.23% | 41,801,759 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,041,466 | -83,813 | 0.23% | 43,276,548 |
| 2021-11-26 | 2021-11-24 | 5.215 | 8,125,279 | -24,332 | 0.23% | 42,375,202 |
| 2021-11-25 | 2021-11-23 | 5.126 | 8,149,611 | -13,518 | 0.23% | 41,778,659 |
| 2021-11-24 | 2021-11-22 | 5.226 | 8,163,129 | +13,518 | 0.23% | 42,663,178 |
| 2021-11-23 | 2021-11-19 | 5.237 | 8,149,611 | -29,740 | 0.23% | 42,682,959 |
| 2021-11-22 | 2021-11-18 | 4.993 | 8,179,351 | +2,704 | 0.23% | 40,842,000 |
| 2021-11-19 | 2021-11-17 | 5.004 | 8,176,647 | +5,407 | 0.23% | 40,919,228 |
| 2021-11-18 | 2021-11-16 | 4.938 | 8,171,240 | +32,443 | 0.23% | 40,348,149 |
| 2021-11-17 | 2021-11-15 | 5.004 | 8,138,797 | +8,111 | 0.23% | 40,729,811 |
| 2021-11-15 | 2021-11-11 | 5.060 | 8,130,686 | +27,036 | 0.23% | 41,140,321 |
| 2021-11-12 | 2021-11-10 | 4.882 | 8,103,650 | +62,184 | 0.23% | 39,564,802 |
| 2021-11-11 | 2021-11-09 | 5.115 | 8,041,466 | +5,407 | 0.23% | 41,135,028 |
| 2021-11-10 | 2021-11-08 | 5.082 | 8,036,059 | +27,036 | 0.23% | 40,839,859 |
| 2021-11-09 | 2021-11-05 | 4.927 | 8,009,023 | +72,998 | 0.23% | 39,458,280 |
| 2021-11-08 | 2021-11-04 | 5.038 | 7,936,025 | +64,887 | 0.22% | 39,979,239 |
| 2021-11-05 | 2021-11-03 | 5.149 | 7,871,138 | +97,330 | 0.22% | 40,525,758 |
| 2021-11-04 | 2021-11-02 | 5.060 | 7,773,808 | +24,333 | 0.22% | 39,334,560 |
| 2021-11-03 | 2021-11-01 | 5.182 | 7,749,475 | +145,995 | 0.22% | 40,157,328 |
| 2021-11-02 | 2021-10-29 | 5.359 | 7,603,480 | +54,072 | 0.21% | 40,750,710 |
| 2021-11-01 | 2021-10-28 | 5.326 | 7,549,408 | +381,211 | 0.21% | 40,209,602 |
| 2021-10-29 | 2021-10-27 | 5.770 | 7,168,197 | +97,330 | 0.20% | 41,360,799 |
| 2021-10-28 | 2021-10-26 | 5.992 | 7,070,867 | -5,407 | 0.20% | 42,368,401 |
| 2021-10-26 | 2021-10-22 | 5.870 | 7,076,274 | +13,518 | 0.20% | 41,537,079 |
| 2021-10-25 | 2021-10-21 | 5.948 | 7,062,756 | -10,815 | 0.20% | 42,006,320 |
| 2021-10-22 | 2021-10-20 | 6.047 | 7,073,571 | -118,959 | 0.20% | 42,777,053 |
| 2021-10-21 | 2021-10-19 | 5.992 | 7,192,530 | -10,814 | 0.20% | 43,097,401 |
| 2021-10-20 | 2021-10-18 | 5.936 | 7,203,344 | -113,552 | 0.20% | 42,762,548 |
| 2021-10-19 | 2021-10-15 | 5.548 | 7,316,896 | -5,408 | 0.21% | 40,594,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 7,322,304 | -91,923 | 0.21% | 41,031,253 |
| 2021-10-15 | 2021-10-11 | 5.393 | 7,414,227 | +2,704 | 0.21% | 39,983,222 |
| 2021-10-12 | 2021-10-08 | 5.315 | 7,411,523 | +5,407 | 0.21% | 39,392,960 |
| 2021-10-11 | 2021-10-07 | 5.382 | 7,406,116 | +27,036 | 0.21% | 39,857,301 |
| 2021-10-08 | 2021-10-06 | 5.315 | 7,379,080 | +40,555 | 0.21% | 39,220,522 |
| 2021-10-07 | 2021-10-05 | 5.437 | 7,338,525 | -62,184 | 0.21% | 39,900,699 |
| 2021-10-06 | 2021-10-04 | 5.193 | 7,400,709 | +10,815 | 0.21% | 38,432,163 |
| 2021-10-05 | 2021-09-30 | 5.382 | 7,389,894 | -83,812 | 0.21% | 39,770,000 |
| 2021-10-04 | 2021-09-29 | 5.215 | 7,473,706 | +356,878 | 0.21% | 38,977,099 |
| 2021-09-30 | 2021-09-28 | 5.493 | 7,116,828 | +94,626 | 0.20% | 39,090,148 |
| 2021-09-29 | 2021-09-27 | 5.359 | 7,022,202 | +105,441 | 0.20% | 37,635,361 |
| 2021-09-28 | 2021-09-24 | 5.648 | 6,916,761 | +81,109 | 0.20% | 39,065,752 |
| 2021-09-27 | 2021-09-23 | 5.903 | 6,835,652 | +191,957 | 0.19% | 40,352,200 |
| 2021-09-24 | 2021-09-21 | 6.003 | 6,643,695 | +21,629 | 0.19% | 39,882,520 |
| 2021-09-23 | 2021-09-20 | 6.025 | 6,622,066 | +308,213 | 0.19% | 39,899,640 |
| 2021-09-21 | 2021-09-17 | 6.414 | 6,313,853 | +89,219 | 0.18% | 40,494,678 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,224,634 | +75,701 | 0.18% | 40,267,811 |
| 2021-09-17 | 2021-09-15 | 6.880 | 6,148,933 | +10,815 | 0.17% | 42,302,603 |
| 2021-09-16 | 2021-09-14 | 6.835 | 6,138,118 | -162,217 | 0.17% | 41,955,759 |
| 2021-09-15 | 2021-09-13 | 7.168 | 6,300,335 | -467,726 | 0.18% | 45,161,858 |
| 2021-09-14 | 2021-09-10 | 6.658 | 6,768,061 | -29,740 | 0.19% | 45,059,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 6,797,801 | +40,554 | 0.19% | 42,919,668 |
| 2021-09-10 | 2021-09-08 | 6.214 | 6,757,247 | +213,586 | 0.19% | 41,988,800 |
| 2021-09-09 | 2021-09-07 | 6.591 | 6,543,661 | -13,518 | 0.18% | 43,130,340 |
| 2021-09-08 | 2021-09-06 | 6.602 | 6,557,179 | +8,111 | 0.18% | 43,292,199 |
| 2021-09-07 | 2021-09-03 | 6.513 | 6,549,068 | -10,815 | 0.18% | 42,657,288 |
| 2021-09-06 | 2021-09-02 | 6.569 | 6,559,883 | +17,123 | 0.19% | 43,091,682 |
| 2021-09-03 | 2021-09-01 | 6.391 | 6,542,760 | +291,991 | 0.18% | 41,817,601 |
| 2021-09-02 | 2021-08-31 | 6.747 | 6,250,769 | -21,629 | 0.18% | 42,170,881 |
| 2021-09-01 | 2021-08-30 | 6.602 | 6,272,398 | -167,624 | 0.18% | 41,412,001 |
| 2021-08-31 | 2021-08-27 | 6.325 | 6,440,022 | +5,407 | 0.18% | 40,732,198 |
| 2021-08-30 | 2021-08-26 | 6.269 | 6,434,615 | -43,258 | 0.18% | 40,341,000 |
| 2021-08-27 | 2021-08-25 | 6.269 | 6,477,873 | -29,740 | 0.18% | 40,612,200 |
| 2021-08-25 | 2021-08-23 | 5.881 | 6,507,613 | +59,480 | 0.18% | 38,271,301 |
| 2021-08-24 | 2021-08-20 | 5.770 | 6,448,133 | +75,701 | 0.18% | 37,205,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 6,372,432 | +246,030 | 0.18% | 39,031,921 |
| 2021-08-20 | 2021-08-18 | 6.735 | 6,126,402 | +16,221 | 0.17% | 41,263,857 |
| 2021-08-19 | 2021-08-17 | 6.680 | 6,110,181 | +32,444 | 0.17% | 40,815,602 |
| 2021-08-18 | 2021-08-16 | 6.780 | 6,077,737 | +86,516 | 0.17% | 41,205,838 |
| 2021-08-17 | 2021-08-13 | 7.213 | 5,991,221 | -267,659 | 0.17% | 43,211,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 6,258,880 | -191,957 | 0.18% | 43,545,152 |
| 2021-08-13 | 2021-08-11 | 6.747 | 6,450,837 | +10,815 | 0.18% | 43,520,642 |
| 2021-08-12 | 2021-08-10 | 6.613 | 6,440,022 | -21,629 | 0.18% | 42,590,158 |
| 2021-08-11 | 2021-08-09 | 6.735 | 6,461,651 | -440,690 | 0.18% | 43,521,898 |
| 2021-08-10 | 2021-08-06 | 6.436 | 6,902,341 | -335,249 | 0.19% | 44,422,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 7,237,590 | +18,925 | 0.20% | 43,849,259 |
| 2021-08-06 | 2021-08-04 | 6.380 | 7,218,665 | +37,851 | 0.20% | 46,057,501 |
| 2021-08-05 | 2021-08-03 | 6.303 | 7,180,814 | +346,063 | 0.20% | 45,258,239 |
| 2021-08-04 | 2021-08-02 | 6.602 | 6,834,751 | -197,364 | 0.19% | 45,124,801 |
| 2021-08-03 | 2021-07-30 | 6.303 | 7,032,115 | +100,034 | 0.20% | 44,321,040 |
| 2021-08-02 | 2021-07-29 | 6.580 | 6,932,081 | -86,516 | 0.20% | 45,613,559 |
| 2021-07-30 | 2021-07-28 | 6.047 | 7,018,597 | +89,220 | 0.20% | 42,444,600 |
| 2021-07-29 | 2021-07-27 | 6.236 | 6,929,377 | -81,109 | 0.20% | 43,212,177 |
| 2021-07-28 | 2021-07-26 | 6.502 | 7,010,486 | -197,364 | 0.20% | 45,584,940 |
| 2021-07-27 | 2021-07-23 | 6.347 | 7,207,850 | -154,107 | 0.20% | 45,748,558 |
| 2021-07-26 | 2021-07-22 | 6.502 | 7,361,957 | -81,108 | 0.21% | 47,870,342 |
| 2021-07-23 | 2021-07-21 | 6.269 | 7,443,065 | -67,591 | 0.21% | 46,663,349 |
| 2021-07-22 | 2021-07-20 | 5.881 | 7,510,656 | +24,333 | 0.21% | 44,170,202 |
| 2021-07-21 | 2021-07-19 | 6.047 | 7,486,323 | -5,407 | 0.21% | 45,273,149 |
| 2021-07-20 | 2021-07-16 | 6.147 | 7,491,730 | -35,147 | 0.21% | 46,054,018 |
| 2021-07-19 | 2021-07-15 | 6.225 | 7,526,877 | +32,443 | 0.21% | 46,854,717 |
| 2021-07-16 | 2021-07-14 | 6.192 | 7,494,434 | -48,665 | 0.21% | 46,403,280 |
| 2021-07-15 | 2021-07-13 | 6.036 | 7,543,099 | +21,629 | 0.21% | 45,532,799 |
| 2021-07-14 | 2021-07-12 | 6.347 | 7,521,470 | +21,629 | 0.21% | 47,739,119 |
| 2021-07-13 | 2021-07-09 | 6.403 | 7,499,841 | -613,722 | 0.21% | 48,017,938 |
| 2021-07-12 | 2021-07-08 | 5.903 | 8,113,563 | -62,183 | 0.23% | 47,895,960 |
| 2021-07-09 | 2021-07-07 | 5.981 | 8,175,746 | -246,030 | 0.23% | 48,898,079 |
| 2021-07-08 | 2021-07-06 | 5.470 | 8,421,776 | +29,740 | 0.24% | 46,070,852 |
| 2021-07-07 | 2021-07-05 | 5.570 | 8,392,036 | -91,923 | 0.24% | 46,746,241 |
| 2021-07-06 | 2021-07-02 | 5.115 | 8,483,959 | +5,407 | 0.24% | 43,398,541 |
| 2021-07-05 | 2021-06-30 | 5.115 | 8,478,552 | +18,926 | 0.24% | 43,370,882 |
| 2021-07-02 | 2021-06-29 | 5.171 | 8,459,626 | -8,111 | 0.24% | 43,743,419 |
| 2021-06-30 | 2021-06-28 | 5.249 | 8,467,737 | -5,407 | 0.24% | 44,443,079 |
| 2021-06-29 | 2021-06-25 | 5.260 | 8,473,144 | -5,408 | 0.24% | 44,565,478 |
| 2021-06-28 | 2021-06-24 | 4.960 | 8,478,552 | -21,629 | 0.24% | 42,053,762 |
| 2021-06-25 | 2021-06-23 | 4.949 | 8,500,181 | +48,666 | 0.24% | 42,066,722 |
| 2021-06-24 | 2021-06-22 | 4.771 | 8,451,515 | +21,629 | 0.24% | 40,325,398 |
| 2021-06-23 | 2021-06-21 | 4.716 | 8,429,886 | +75,701 | 0.24% | 39,754,498 |
| 2021-06-22 | 2021-06-18 | 4.849 | 8,354,185 | +81,109 | 0.24% | 40,509,900 |
| 2021-06-21 | 2021-06-17 | 4.993 | 8,273,076 | +16,221 | 0.23% | 41,311,526 |
| 2021-06-18 | 2021-06-16 | 5.061 | 8,256,855 | +411,313 | 0.23% | 41,785,197 |
| 2021-06-17 | 2021-06-15 | 5.251 | 7,845,542 | +18,756 | 0.22% | 41,196,959 |
| 2021-06-16 | 2021-06-11 | 5.441 | 7,826,786 | -77,705 | 0.22% | 42,588,181 |
| 2021-06-15 | 2021-06-10 | 5.453 | 7,904,491 | -21,436 | 0.22% | 43,099,500 |
| 2021-06-11 | 2021-06-09 | 5.497 | 7,925,927 | +190,244 | 0.23% | 43,571,341 |
| 2021-06-10 | 2021-06-08 | 5.520 | 7,735,683 | +117,897 | 0.22% | 42,698,729 |
| 2021-06-09 | 2021-06-07 | 5.732 | 7,617,786 | -2,679 | 0.22% | 43,668,482 |
| 2021-06-08 | 2021-06-04 | 5.721 | 7,620,465 | +61,628 | 0.22% | 43,598,519 |
| 2021-06-07 | 2021-06-03 | 5.923 | 7,558,837 | -40,192 | 0.22% | 44,769,271 |
| 2021-06-04 | 2021-06-02 | 5.979 | 7,599,029 | -69,667 | 0.22% | 45,432,719 |
| 2021-06-03 | 2021-06-01 | 5.912 | 7,668,696 | -58,949 | 0.22% | 45,334,080 |
| 2021-06-02 | 2021-05-31 | 5.990 | 7,727,645 | +40,193 | 0.22% | 46,288,202 |
| 2021-06-01 | 2021-05-28 | 5.822 | 7,687,452 | -29,475 | 0.22% | 44,756,398 |
| 2021-05-31 | 2021-05-27 | 5.833 | 7,716,927 | -16,077 | 0.22% | 45,014,402 |
| 2021-05-28 | 2021-05-26 | 5.744 | 7,733,004 | +18,757 | 0.22% | 44,415,542 |
| 2021-05-27 | 2021-05-25 | 5.699 | 7,714,247 | +40,192 | 0.22% | 43,962,329 |
| 2021-05-26 | 2021-05-24 | 5.676 | 7,674,055 | +77,705 | 0.22% | 43,561,440 |
| 2021-05-25 | 2021-05-21 | 5.788 | 7,596,350 | +10,718 | 0.22% | 43,970,851 |
| 2021-05-24 | 2021-05-20 | 5.766 | 7,585,632 | +278,667 | 0.22% | 43,738,951 |
| 2021-05-21 | 2021-05-18 | 6.035 | 7,306,965 | +26,795 | 0.21% | 44,095,590 |
| 2021-05-20 | 2021-05-17 | 5.900 | 7,280,170 | +152,731 | 0.21% | 42,955,769 |
| 2021-05-18 | 2021-05-14 | 5.800 | 7,127,439 | +83,064 | 0.20% | 41,336,398 |
| 2021-05-17 | 2021-05-13 | 5.878 | 7,044,375 | +104,500 | 0.20% | 41,406,749 |
| 2021-05-14 | 2021-05-12 | 6.415 | 6,939,875 | -8,039 | 0.20% | 44,522,099 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,947,914 | -8,038 | 0.20% | 44,651,463 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,955,952 | -200,962 | 0.20% | 48,363,480 |
| 2021-05-11 | 2021-05-07 | 6.617 | 7,156,914 | +24,116 | 0.20% | 47,356,832 |
| 2021-05-10 | 2021-05-06 | 6.415 | 7,132,798 | -24,116 | 0.20% | 45,759,778 |
| 2021-05-07 | 2021-05-05 | 6.382 | 7,156,914 | -5,359 | 0.20% | 45,674,102 |
| 2021-05-06 | 2021-05-04 | 6.259 | 7,162,273 | -192,923 | 0.20% | 44,826,212 |
| 2021-05-05 | 2021-05-03 | 5.777 | 7,355,196 | +5,359 | 0.21% | 42,492,601 |
| 2021-05-04 | 2021-04-30 | 5.900 | 7,349,837 | +40,193 | 0.21% | 43,366,831 |
| 2021-05-03 | 2021-04-29 | 6.012 | 7,309,644 | -53,590 | 0.21% | 43,948,077 |
| 2021-04-30 | 2021-04-28 | 5.811 | 7,363,234 | +75,025 | 0.21% | 42,786,359 |
| 2021-04-29 | 2021-04-27 | 6.024 | 7,288,209 | +10,718 | 0.21% | 43,900,803 |
| 2021-04-28 | 2021-04-26 | 5.990 | 7,277,491 | +16,077 | 0.21% | 43,591,802 |
| 2021-04-27 | 2021-04-23 | 6.046 | 7,261,414 | -96,461 | 0.21% | 43,902,002 |
| 2021-04-26 | 2021-04-22 | 6.057 | 7,357,875 | -72,346 | 0.21% | 44,567,578 |
| 2021-04-23 | 2021-04-21 | 5.800 | 7,430,221 | -2,680 | 0.21% | 43,092,417 |
| 2021-04-22 | 2021-04-20 | 5.934 | 7,432,901 | -8,038 | 0.21% | 44,106,600 |
| 2021-04-21 | 2021-04-19 | 5.912 | 7,440,939 | -8,039 | 0.21% | 43,987,678 |
| 2021-04-20 | 2021-04-16 | 5.833 | 7,448,978 | -21,436 | 0.21% | 43,451,401 |
| 2021-04-19 | 2021-04-15 | 5.856 | 7,470,414 | -53,590 | 0.21% | 43,743,721 |
| 2021-04-16 | 2021-04-14 | 5.732 | 7,524,004 | -45,551 | 0.21% | 43,130,883 |
| 2021-04-15 | 2021-04-13 | 5.553 | 7,569,555 | +64,308 | 0.22% | 42,036,001 |
| 2021-04-14 | 2021-04-12 | 5.688 | 7,505,247 | +88,423 | 0.21% | 42,687,239 |
| 2021-04-13 | 2021-04-09 | 5.766 | 7,416,824 | -8,038 | 0.21% | 42,765,600 |
| 2021-04-12 | 2021-04-08 | 5.800 | 7,424,862 | -66,988 | 0.21% | 43,061,337 |
| 2021-04-09 | 2021-04-07 | 5.676 | 7,491,850 | -21,436 | 0.21% | 42,527,162 |
| 2021-04-08 | 2021-04-01 | 5.464 | 7,513,286 | -99,141 | 0.21% | 41,050,562 |
| 2021-04-07 | 2021-03-31 | 5.273 | 7,612,427 | +131,295 | 0.22% | 40,143,332 |
| 2021-04-01 | 2021-03-30 | 5.464 | 7,481,132 | -2,047,129 | 0.21% | 40,874,881 |
| 2021-03-31 | 2021-03-29 | 5.352 | 9,528,261 | -83,064 | 0.27% | 50,993,040 |
| 2021-03-30 | 2021-03-26 | 5.318 | 9,611,325 | +2,679 | 0.27% | 51,114,750 |
| 2021-03-29 | 2021-03-25 | 5.184 | 9,608,646 | -2,679 | 0.27% | 49,809,542 |
| 2021-03-26 | 2021-03-24 | 4.982 | 9,611,325 | +91,103 | 0.27% | 47,886,450 |
| 2021-03-25 | 2021-03-23 | 5.408 | 9,520,222 | +96,461 | 0.27% | 51,482,968 |
| 2021-03-24 | 2021-03-22 | 5.665 | 9,423,761 | +50,910 | 0.27% | 53,388,061 |
| 2021-03-23 | 2021-03-19 | 5.632 | 9,372,851 | +131,295 | 0.27% | 52,784,822 |
| 2021-03-22 | 2021-03-18 | 5.900 | 9,241,556 | +10,718 | 0.26% | 54,528,692 |
| 2021-03-18 | 2021-03-16 | 5.800 | 9,230,838 | +37,513 | 0.26% | 53,535,302 |
| 2021-03-17 | 2021-03-15 | 5.889 | 9,193,325 | +16,077 | 0.26% | 54,141,181 |
| 2021-03-16 | 2021-03-12 | 5.979 | 9,177,248 | +13,398 | 0.26% | 54,868,500 |
| 2021-03-15 | 2021-03-11 | 6.191 | 9,163,850 | -53,590 | 0.26% | 56,737,797 |
| 2021-03-12 | 2021-03-10 | 5.688 | 9,217,440 | +26,795 | 0.26% | 52,425,599 |
| 2021-03-11 | 2021-03-09 | 5.676 | 9,190,645 | -13,398 | 0.26% | 52,170,298 |
| 2021-03-10 | 2021-03-08 | 5.643 | 9,204,043 | +85,744 | 0.26% | 51,937,201 |
| 2021-03-09 | 2021-03-05 | 5.856 | 9,118,299 | +192,923 | 0.26% | 53,393,069 |
| 2021-03-08 | 2021-03-04 | 6.460 | 8,925,376 | +139,333 | 0.25% | 57,659,610 |
| 2021-03-05 | 2021-03-03 | 6.897 | 8,786,043 | -160,769 | 0.25% | 60,595,923 |
| 2021-03-04 | 2021-03-02 | 6.471 | 8,946,812 | +230,436 | 0.25% | 57,898,260 |
| 2021-03-03 | 2021-03-01 | 6.930 | 8,716,376 | -34,833 | 0.25% | 60,408,211 |
| 2021-03-02 | 2021-02-26 | 6.718 | 8,751,209 | +549,295 | 0.25% | 58,787,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 8,201,914 | +112,538 | 0.23% | 62,811,719 |
| 2021-02-26 | 2021-02-24 | 7.401 | 8,089,376 | +160,770 | 0.23% | 59,866,773 |
| 2021-02-25 | 2021-02-23 | 7.703 | 7,928,606 | -34,834 | 0.23% | 61,073,758 |
| 2021-02-24 | 2021-02-22 | 7.893 | 7,963,440 | -661,833 | 0.23% | 62,857,803 |
| 2021-02-23 | 2021-02-19 | 7.434 | 8,625,273 | +104,500 | 0.25% | 64,122,478 |
| 2021-02-22 | 2021-02-18 | 7.367 | 8,520,773 | -77,705 | 0.24% | 62,773,198 |
| 2021-02-19 | 2021-02-17 | 7.546 | 8,598,478 | -243,834 | 0.24% | 64,885,977 |
| 2021-02-18 | 2021-02-16 | 7.322 | 8,842,312 | -838,680 | 0.25% | 64,746,001 |
| 2021-02-17 | 2021-02-11 | 6.359 | 9,680,992 | -69,666 | 0.28% | 61,565,522 |
| 2021-02-16 | 2021-02-09 | 6.315 | 9,750,658 | -123,257 | 0.28% | 61,571,877 |
| 2021-02-10 | 2021-02-08 | 5.990 | 9,873,915 | +45,551 | 0.28% | 59,144,250 |
| 2021-02-09 | 2021-02-05 | 5.654 | 9,828,364 | +34,834 | 0.28% | 55,570,202 |
| 2021-02-08 | 2021-02-04 | 5.923 | 9,793,530 | +75,025 | 0.28% | 58,004,848 |
| 2021-02-05 | 2021-02-03 | 6.303 | 9,718,505 | -83,064 | 0.28% | 61,260,033 |
| 2021-02-04 | 2021-02-02 | 5.979 | 9,801,569 | +80,385 | 0.28% | 58,601,162 |
| 2021-02-03 | 2021-02-01 | 5.856 | 9,721,184 | +5,359 | 0.28% | 56,923,319 |
| 2021-02-02 | 2021-01-29 | 5.486 | 9,715,825 | +72,346 | 0.28% | 53,302,199 |
| 2021-02-01 | 2021-01-28 | 5.654 | 9,643,479 | +72,346 | 0.27% | 54,524,850 |
| 2021-01-29 | 2021-01-27 | 6.068 | 9,571,133 | +45,552 | 0.27% | 58,080,722 |
| 2021-01-28 | 2021-01-26 | 6.270 | 9,525,581 | +144,692 | 0.27% | 59,723,997 |
| 2021-01-27 | 2021-01-25 | 6.651 | 9,380,889 | -318,859 | 0.27% | 62,387,820 |
| 2021-01-26 | 2021-01-22 | 6.292 | 9,699,748 | +61,628 | 0.28% | 61,033,199 |
| 2021-01-25 | 2021-01-21 | 6.516 | 9,638,120 | -77,705 | 0.27% | 62,803,620 |
| 2021-01-22 | 2021-01-20 | 6.371 | 9,715,825 | -142,013 | 0.28% | 61,895,819 |
| 2021-01-21 | 2021-01-19 | 5.923 | 9,857,838 | +58,949 | 0.28% | 58,385,730 |
| 2021-01-20 | 2021-01-18 | 6.124 | 9,798,889 | +13,397 | 0.28% | 60,011,368 |
| 2021-01-19 | 2021-01-15 | 6.024 | 9,785,492 | -72,346 | 0.28% | 58,943,281 |
| 2021-01-18 | 2021-01-14 | 5.900 | 9,857,838 | +50,910 | 0.28% | 58,164,990 |
| 2021-01-15 | 2021-01-13 | 6.203 | 9,806,928 | +26,795 | 0.28% | 60,829,202 |
| 2021-01-14 | 2021-01-12 | 6.247 | 9,780,133 | +10,718 | 0.28% | 61,101,001 |
| 2021-01-13 | 2021-01-11 | 6.169 | 9,769,415 | -42,872 | 0.28% | 60,268,381 |
| 2021-01-12 | 2021-01-08 | 6.863 | 9,812,287 | -160,769 | 0.28% | 67,344,182 |
| 2021-01-11 | 2021-01-07 | 6.718 | 9,973,056 | -463,552 | 0.28% | 66,996,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 10,436,608 | -69,666 | 0.30% | 65,436,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 10,506,274 | +91,102 | 0.30% | 64,108,349 |
| 2021-01-06 | 2021-01-04 | 6.247 | 10,415,172 | -147,371 | 0.30% | 65,068,383 |
| 2021-01-05 | 2020-12-31 | 5.665 | 10,562,543 | -198,283 | 0.30% | 59,839,557 |
| 2021-01-04 | 2020-12-29 | 5.374 | 10,760,826 | -8,038 | 0.31% | 57,830,402 |
| 2020-12-30 | 2020-12-28 | 5.441 | 10,768,864 | -471,590 | 0.31% | 58,597,020 |
| 2020-12-29 | 2020-12-24 | 4.680 | 11,240,454 | -125,936 | 0.32% | 52,605,300 |
| 2020-12-28 | 2020-12-22 | 4.590 | 11,366,390 | +8,038 | 0.32% | 52,176,600 |
| 2020-12-23 | 2020-12-21 | 5.038 | 11,358,352 | -66,987 | 0.32% | 57,226,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 11,425,339 | -101,820 | 0.33% | 56,412,721 |
| 2020-12-21 | 2020-12-17 | 4.758 | 11,527,159 | -785,090 | 0.33% | 54,850,499 |
| 2020-12-18 | 2020-12-16 | 4.456 | 12,312,249 | +45,551 | 0.35% | 54,864,298 |
| 2020-12-17 | 2020-12-15 | 4.478 | 12,266,698 | -254,552 | 0.35% | 54,936,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 12,521,250 | -166,128 | 0.36% | 54,674,102 |
| 2020-12-15 | 2020-12-11 | 4.109 | 12,687,378 | +18,757 | 0.36% | 52,132,351 |
| 2020-12-14 | 2020-12-10 | 4.098 | 12,668,621 | +233,115 | 0.36% | 51,913,438 |
| 2020-12-11 | 2020-12-09 | 4.187 | 12,435,506 | -58,949 | 0.35% | 52,072,020 |
| 2020-12-10 | 2020-12-08 | 4.154 | 12,494,455 | -262,589 | 0.36% | 51,899,192 |
| 2020-12-09 | 2020-12-07 | 4.165 | 12,757,044 | -21,436 | 0.36% | 53,132,758 |
| 2020-12-08 | 2020-12-04 | 4.154 | 12,778,480 | -37,513 | 0.36% | 53,078,968 |
| 2020-12-07 | 2020-12-03 | 4.042 | 12,815,993 | -26,795 | 0.36% | 51,799,889 |
| 2020-12-04 | 2020-12-02 | 4.143 | 12,842,788 | -24,116 | 0.37% | 53,202,299 |
| 2020-12-03 | 2020-12-01 | 4.165 | 12,866,904 | -45,551 | 0.37% | 53,590,322 |
| 2020-12-02 | 2020-11-30 | 4.075 | 12,912,455 | -217,038 | 0.37% | 52,623,481 |
| 2020-12-01 | 2020-11-27 | 3.997 | 13,129,493 | +29,474 | 0.37% | 52,478,998 |
| 2020-11-30 | 2020-11-26 | 4.031 | 13,100,019 | -26,795 | 0.37% | 52,801,200 |
| 2020-11-27 | 2020-11-25 | 4.008 | 13,126,814 | +48,231 | 0.37% | 52,615,260 |
| 2020-11-26 | 2020-11-24 | 4.087 | 13,078,583 | -18,757 | 0.37% | 53,446,950 |
| 2020-11-25 | 2020-11-23 | 4.042 | 13,097,340 | -96,461 | 0.37% | 52,937,042 |
| 2020-11-24 | 2020-11-20 | 3.941 | 13,193,801 | +2,679 | 0.38% | 51,997,440 |
| 2020-11-23 | 2020-11-19 | 3.885 | 13,191,122 | +5,359 | 0.38% | 51,248,431 |
| 2020-11-20 | 2020-11-18 | 3.919 | 13,185,763 | -99,141 | 0.38% | 51,670,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 13,284,904 | +5,359 | 0.38% | 50,720,341 |
| 2020-11-18 | 2020-11-16 | 3.941 | 13,279,545 | -659,154 | 0.38% | 52,335,361 |
| 2020-11-17 | 2020-11-13 | 3.650 | 13,938,699 | -85,744 | 0.40% | 50,875,560 |
| 2020-11-16 | 2020-11-12 | 3.605 | 14,024,443 | +24,116 | 0.40% | 50,560,442 |
| 2020-11-13 | 2020-11-11 | 3.706 | 14,000,327 | -91,103 | 0.40% | 51,884,249 |
| 2020-11-12 | 2020-11-10 | 3.695 | 14,091,430 | -45,551 | 0.40% | 52,064,101 |
| 2020-11-11 | 2020-11-09 | 3.661 | 14,136,981 | -83,064 | 0.40% | 51,757,560 |
| 2020-11-10 | 2020-11-06 | 3.583 | 14,220,045 | -200,962 | 0.40% | 50,947,199 |
| 2020-11-09 | 2020-11-05 | 3.493 | 14,421,007 | +21,436 | 0.41% | 50,375,521 |
| 2020-11-06 | 2020-11-04 | 3.493 | 14,399,571 | -69,667 | 0.41% | 50,300,640 |
| 2020-11-05 | 2020-11-03 | 3.460 | 14,469,238 | -64,307 | 0.41% | 50,058,001 |
| 2020-11-04 | 2020-11-02 | 3.381 | 14,533,545 | -56,270 | 0.41% | 49,141,439 |
| 2020-11-03 | 2020-10-30 | 3.146 | 14,589,815 | +77,706 | 0.42% | 45,901,351 |
| 2020-11-02 | 2020-10-29 | 3.169 | 14,512,109 | -91,103 | 0.41% | 45,981,839 |
| 2020-10-30 | 2020-10-28 | 3.202 | 14,603,212 | +10,718 | 0.42% | 46,761,000 |
| 2020-10-29 | 2020-10-27 | 3.191 | 14,592,494 | -37,513 | 0.42% | 46,563,300 |
| 2020-10-28 | 2020-10-23 | 3.224 | 14,630,007 | -5,359 | 0.42% | 47,174,400 |
| 2020-10-27 | 2020-10-22 | 3.213 | 14,635,366 | +13,398 | 0.42% | 47,027,820 |
| 2020-10-23 | 2020-10-21 | 3.269 | 14,621,968 | -16,077 | 0.42% | 47,803,319 |
| 2020-10-22 | 2020-10-20 | 3.202 | 14,638,045 | +10,718 | 0.42% | 46,872,539 |
| 2020-10-21 | 2020-10-19 | 3.191 | 14,627,327 | +45,551 | 0.42% | 46,674,449 |
| 2020-10-20 | 2020-10-16 | 3.157 | 14,581,776 | -10,718 | 0.42% | 46,039,320 |
| 2020-10-19 | 2020-10-15 | 3.124 | 14,592,494 | +72,346 | 0.42% | 45,583,020 |
| 2020-10-16 | 2020-10-14 | 3.146 | 14,520,148 | +53,590 | 0.41% | 45,682,170 |
| 2020-10-15 | 2020-10-12 | 3.303 | 14,466,558 | -5,359 | 0.41% | 47,781,150 |
| 2020-10-12 | 2020-10-08 | 3.269 | 14,471,917 | +10,718 | 0.41% | 47,312,760 |
| 2020-10-09 | 2020-10-07 | 3.191 | 14,461,199 | -29,475 | 0.41% | 46,144,350 |
| 2020-10-08 | 2020-10-06 | 3.146 | 14,490,674 | +48,231 | 0.41% | 45,589,442 |
| 2020-10-06 | 2020-09-30 | 3.068 | 14,442,443 | +16,077 | 0.41% | 44,305,801 |
| 2020-10-05 | 2020-09-29 | 3.079 | 14,426,366 | +8,039 | 0.41% | 44,418,001 |
| 2020-09-29 | 2020-09-25 | 3.113 | 14,418,327 | +40,192 | 0.41% | 44,877,539 |
| 2020-09-28 | 2020-09-24 | 3.157 | 14,378,135 | +104,500 | 0.41% | 45,396,360 |
| 2020-09-25 | 2020-09-23 | 3.325 | 14,273,635 | +69,667 | 0.41% | 47,463,570 |
| 2020-09-24 | 2020-09-22 | 3.426 | 14,203,968 | -42,872 | 0.40% | 48,663,179 |
| 2020-09-23 | 2020-09-21 | 3.426 | 14,246,840 | -5,359 | 0.41% | 48,810,060 |
| 2020-09-22 | 2020-09-18 | 3.448 | 14,252,199 | -117,898 | 0.41% | 49,147,560 |
| 2020-09-21 | 2020-09-17 | 3.359 | 14,370,097 | +32,154 | 0.41% | 48,267,002 |
| 2020-09-17 | 2020-09-15 | 3.426 | 14,337,943 | +34,834 | 0.41% | 49,122,181 |
| 2020-09-16 | 2020-09-14 | 3.292 | 14,303,109 | +34,833 | 0.41% | 47,081,159 |
| 2020-09-15 | 2020-09-11 | 3.303 | 14,268,276 | -5,359 | 0.41% | 47,126,250 |
| 2020-09-14 | 2020-09-10 | 3.336 | 14,273,635 | +13,397 | 0.41% | 47,623,380 |
| 2020-09-11 | 2020-09-09 | 3.348 | 14,260,238 | +383,167 | 0.41% | 47,738,342 |
| 2020-09-10 | 2020-09-08 | 3.415 | 13,877,071 | -32,154 | 0.39% | 47,387,851 |
| 2020-09-09 | 2020-09-07 | 3.460 | 13,909,225 | +53,590 | 0.40% | 48,120,572 |
| 2020-09-08 | 2020-09-04 | 3.482 | 13,855,635 | +147,372 | 0.39% | 48,245,431 |
| 2020-09-07 | 2020-09-03 | 3.549 | 13,708,263 | +21,436 | 0.39% | 48,653,160 |
| 2020-09-04 | 2020-09-02 | 3.583 | 13,686,827 | +10,718 | 0.39% | 49,036,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 13,676,109 | +61,628 | 0.39% | 50,529,600 |
| 2020-09-02 | 2020-08-31 | 3.527 | 13,614,481 | +96,462 | 0.39% | 48,015,451 |
| 2020-08-31 | 2020-08-27 | 3.516 | 13,518,019 | +29,474 | 0.38% | 47,523,899 |
| 2020-08-28 | 2020-08-26 | 3.493 | 13,488,545 | +45,551 | 0.38% | 47,118,241 |
| 2020-08-27 | 2020-08-25 | 3.583 | 13,442,994 | +5,359 | 0.38% | 48,163,202 |
| 2020-08-26 | 2020-08-24 | 3.572 | 13,437,635 | +77,706 | 0.38% | 47,993,552 |
| 2020-08-25 | 2020-08-21 | 3.605 | 13,359,929 | +2,679 | 0.38% | 48,164,759 |
| 2020-08-24 | 2020-08-20 | 3.661 | 13,357,250 | +18,757 | 0.38% | 48,902,850 |
| 2020-08-21 | 2020-08-19 | 3.628 | 13,338,493 | +8,038 | 0.38% | 48,386,158 |
| 2020-08-20 | 2020-08-18 | 3.650 | 13,330,455 | +34,833 | 0.38% | 48,655,500 |
| 2020-08-19 | 2020-08-17 | 3.583 | 13,295,622 | +26,795 | 0.38% | 47,635,201 |
| 2020-08-18 | 2020-08-14 | 3.493 | 13,268,827 | +32,154 | 0.38% | 46,350,721 |
| 2020-08-17 | 2020-08-13 | 3.493 | 13,236,673 | +10,718 | 0.38% | 46,238,400 |
| 2020-08-14 | 2020-08-12 | 3.572 | 13,225,955 | +136,654 | 0.38% | 47,237,520 |
| 2020-08-13 | 2020-08-11 | 3.672 | 13,089,301 | +198,282 | 0.37% | 48,068,400 |
| 2020-08-12 | 2020-08-10 | 3.773 | 12,891,019 | -58,949 | 0.37% | 48,639,210 |
| 2020-08-11 | 2020-08-07 | 3.919 | 12,949,968 | +8,039 | 0.37% | 50,746,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 12,941,929 | +18,756 | 0.37% | 52,308,899 |
| 2020-08-07 | 2020-08-05 | 3.975 | 12,923,173 | -171,487 | 0.37% | 51,364,951 |
| 2020-08-06 | 2020-08-04 | 3.784 | 13,094,660 | -348,334 | 0.37% | 49,554,180 |
| 2020-08-05 | 2020-08-03 | 3.628 | 13,442,994 | -99,141 | 0.38% | 48,765,242 |
| 2020-08-04 | 2020-07-31 | 3.516 | 13,542,135 | +104,500 | 0.39% | 47,608,681 |
| 2020-08-03 | 2020-07-30 | 3.684 | 13,437,635 | -549,295 | 0.38% | 49,498,052 |
| 2020-07-31 | 2020-07-29 | 3.628 | 13,986,930 | -56,269 | 0.40% | 50,738,401 |
| 2020-07-30 | 2020-07-28 | 3.538 | 14,043,199 | -2,679 | 0.40% | 49,684,680 |
| 2020-07-29 | 2020-07-27 | 3.426 | 14,045,878 | -93,783 | 0.40% | 48,121,558 |
| 2020-07-28 | 2020-07-24 | 3.325 | 14,139,661 | +72,347 | 0.40% | 47,018,072 |
| 2020-07-27 | 2020-07-23 | 3.516 | 14,067,314 | +32,154 | 0.40% | 49,454,999 |
| 2020-07-24 | 2020-07-22 | 3.415 | 14,035,160 | +80,384 | 0.40% | 47,927,698 |
| 2020-07-23 | 2020-07-21 | 3.538 | 13,954,776 | +40,192 | 0.40% | 49,371,841 |
| 2020-07-22 | 2020-07-20 | 3.572 | 13,914,584 | -123,256 | 0.40% | 49,697,012 |
| 2020-07-21 | 2020-07-17 | 3.359 | 14,037,840 | +123,256 | 0.40% | 47,151,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 13,914,584 | +150,052 | 0.40% | 47,048,582 |
| 2020-07-17 | 2020-07-15 | 3.516 | 13,764,532 | +29,474 | 0.39% | 48,390,539 |
| 2020-07-16 | 2020-07-14 | 3.616 | 13,735,058 | +460,872 | 0.39% | 49,670,941 |
| 2020-07-15 | 2020-07-13 | 3.773 | 13,274,186 | -259,910 | 0.38% | 50,084,941 |
| 2020-07-14 | 2020-07-10 | 3.404 | 13,534,096 | -72,346 | 0.39% | 46,065,119 |
| 2020-07-13 | 2020-07-09 | 3.605 | 13,606,442 | +88,423 | 0.39% | 49,053,479 |
| 2020-07-10 | 2020-07-08 | 3.516 | 13,518,019 | +10,718 | 0.38% | 47,523,899 |
| 2020-07-09 | 2020-07-07 | 3.303 | 13,507,301 | +32,154 | 0.38% | 44,612,849 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,475,147 | -195,603 | 0.38% | 45,713,609 |
| 2020-07-07 | 2020-07-03 | 3.113 | 13,670,750 | -58,949 | 0.39% | 42,550,680 |
| 2020-07-06 | 2020-07-02 | 3.023 | 13,729,699 | -45,551 | 0.39% | 41,504,401 |
| 2020-07-02 | 2020-06-29 | 2.855 | 13,775,250 | +53,590 | 0.39% | 39,328,650 |
| 2020-06-30 | 2020-06-26 | 2.866 | 13,721,660 | -53,590 | 0.39% | 39,329,279 |
| 2020-06-29 | 2020-06-24 | 2.877 | 13,775,250 | -8,039 | 0.39% | 39,637,110 |
| 2020-06-26 | 2020-06-23 | 2.945 | 13,783,289 | +26,795 | 0.39% | 40,586,161 |
| 2020-06-24 | 2020-06-22 | 2.967 | 13,756,494 | -29,474 | 0.39% | 40,815,301 |
| 2020-06-22 | 2020-06-18 | 2.989 | 13,785,968 | -56,269 | 0.39% | 41,211,450 |
| 2020-06-19 | 2020-06-17 | 2.945 | 13,842,237 | +13,397 | 0.39% | 40,759,739 |
| 2020-06-18 | 2020-06-16 | 2.945 | 13,828,840 | -142,013 | 0.39% | 40,720,290 |
| 2020-06-17 | 2020-06-15 | 2.797 | 13,970,853 | +131,295 | 0.40% | 39,073,917 |
| 2020-06-16 | 2020-06-12 | 2.922 | 13,839,558 | +250,234 | 0.39% | 40,444,561 |
| 2020-06-15 | 2020-06-11 | 2.922 | 13,589,324 | -2,628 | 0.39% | 39,713,281 |
| 2020-06-12 | 2020-06-10 | 3.014 | 13,591,952 | -26,280 | 0.39% | 40,962,241 |
| 2020-06-11 | 2020-06-09 | 2.979 | 13,618,232 | +10,512 | 0.40% | 40,575,061 |
| 2020-06-10 | 2020-06-08 | 2.991 | 13,607,720 | -252,287 | 0.39% | 40,699,081 |
| 2020-06-09 | 2020-06-05 | 2.911 | 13,860,007 | +212,867 | 0.40% | 40,346,101 |
| 2020-06-08 | 2020-06-04 | 2.911 | 13,647,140 | -220,750 | 0.40% | 39,726,451 |
| 2020-06-05 | 2020-06-03 | 2.774 | 13,867,890 | -73,584 | 0.40% | 38,469,329 |
| 2020-06-04 | 2020-06-02 | 2.728 | 13,941,474 | -70,956 | 0.40% | 38,036,850 |
| 2020-06-02 | 2020-05-29 | 2.717 | 14,012,430 | -2,628 | 0.41% | 38,070,481 |
| 2020-06-01 | 2020-05-28 | 2.648 | 14,015,058 | -5,256 | 0.41% | 37,117,681 |
| 2020-05-29 | 2020-05-27 | 2.660 | 14,020,314 | -10,512 | 0.41% | 37,291,651 |
| 2020-05-28 | 2020-05-26 | 2.660 | 14,030,826 | -26,280 | 0.41% | 37,319,611 |
| 2020-05-27 | 2020-05-25 | 2.626 | 14,057,106 | +55,188 | 0.41% | 36,908,101 |
| 2020-05-26 | 2020-05-22 | 2.660 | 14,001,918 | +115,632 | 0.41% | 37,242,720 |
| 2020-05-25 | 2020-05-21 | 2.785 | 13,886,286 | +36,791 | 0.40% | 38,678,879 |
| 2020-05-22 | 2020-05-20 | 2.785 | 13,849,495 | -7,884 | 0.40% | 38,576,401 |
| 2020-05-21 | 2020-05-19 | 2.808 | 13,857,379 | -13,139 | 0.40% | 38,914,741 |
| 2020-05-20 | 2020-05-18 | 2.774 | 13,870,518 | +2,628 | 0.40% | 38,476,619 |
| 2020-05-19 | 2020-05-15 | 2.728 | 13,867,890 | -10,512 | 0.40% | 37,836,089 |
| 2020-05-18 | 2020-05-14 | 2.717 | 13,878,402 | +34,163 | 0.40% | 37,706,339 |
| 2020-05-15 | 2020-05-13 | 2.740 | 13,844,239 | -7,884 | 0.40% | 37,929,601 |
| 2020-05-14 | 2020-05-12 | 2.740 | 13,852,123 | +65,700 | 0.40% | 37,951,201 |
| 2020-05-13 | 2020-05-11 | 2.854 | 13,786,423 | +26,280 | 0.40% | 39,345,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 13,760,143 | -5,256 | 0.40% | 39,112,920 |
| 2020-05-11 | 2020-05-07 | 2.831 | 13,765,399 | -7,884 | 0.40% | 38,970,720 |
| 2020-05-08 | 2020-05-06 | 2.854 | 13,773,283 | -39,420 | 0.40% | 39,307,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 13,812,703 | +281,195 | 0.40% | 39,262,321 |
| 2020-05-06 | 2020-05-04 | 2.728 | 13,531,508 | -181,331 | 0.39% | 36,918,330 |
| 2020-05-05 | 2020-04-29 | 2.671 | 13,712,839 | +5,256 | 0.40% | 36,630,359 |
| 2020-05-04 | 2020-04-28 | 2.580 | 13,707,583 | +55,187 | 0.40% | 35,364,479 |
| 2020-04-29 | 2020-04-27 | 2.534 | 13,652,396 | -7,883 | 0.40% | 34,598,701 |
| 2020-04-28 | 2020-04-24 | 2.477 | 13,660,279 | +18,395 | 0.40% | 33,838,979 |
| 2020-04-27 | 2020-04-23 | 2.500 | 13,641,884 | +162,936 | 0.40% | 34,104,871 |
| 2020-04-24 | 2020-04-22 | 2.546 | 13,478,948 | -39,420 | 0.39% | 34,313,009 |
| 2020-04-23 | 2020-04-21 | 2.569 | 13,518,368 | +5,256 | 0.39% | 34,722,000 |
| 2020-04-22 | 2020-04-20 | 2.648 | 13,513,112 | +70,955 | 0.39% | 35,788,320 |
| 2020-04-21 | 2020-04-17 | 2.717 | 13,442,157 | -34,163 | 0.39% | 36,521,101 |
| 2020-04-20 | 2020-04-16 | 2.660 | 13,476,320 | +49,931 | 0.39% | 35,844,719 |
| 2020-04-17 | 2020-04-15 | 2.717 | 13,426,389 | -7,884 | 0.39% | 36,478,261 |
| 2020-04-16 | 2020-04-14 | 2.763 | 13,434,273 | +36,792 | 0.39% | 37,113,121 |
| 2020-04-15 | 2020-04-09 | 2.648 | 13,397,481 | +118,260 | 0.39% | 35,482,081 |
| 2020-04-14 | 2020-04-08 | 2.671 | 13,279,221 | -2,628 | 0.39% | 35,472,059 |
| 2020-04-09 | 2020-04-07 | 2.763 | 13,281,849 | -73,584 | 0.39% | 36,692,039 |
| 2020-04-08 | 2020-04-06 | 2.660 | 13,355,433 | -39,420 | 0.39% | 35,523,180 |
| 2020-04-07 | 2020-04-03 | 2.580 | 13,394,853 | +18,396 | 0.39% | 34,557,661 |
| 2020-04-03 | 2020-04-01 | 2.477 | 13,376,457 | -23,652 | 0.39% | 33,135,900 |
| 2020-04-02 | 2020-03-31 | 2.477 | 13,400,109 | -84,095 | 0.39% | 33,194,491 |
| 2020-04-01 | 2020-03-30 | 2.443 | 13,484,204 | +13,140 | 0.39% | 32,941,019 |
| 2020-03-31 | 2020-03-27 | 2.523 | 13,471,064 | -36,792 | 0.39% | 33,985,379 |
| 2020-03-30 | 2020-03-26 | 2.648 | 13,507,856 | +131,399 | 0.39% | 35,774,399 |
| 2020-03-27 | 2020-03-25 | 2.557 | 13,376,457 | -31,536 | 0.39% | 34,204,800 |
| 2020-03-26 | 2020-03-24 | 2.409 | 13,407,993 | +39,420 | 0.39% | 32,295,661 |
| 2020-03-25 | 2020-03-23 | 2.283 | 13,368,573 | +49,932 | 0.39% | 30,522,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 13,318,641 | +115,631 | 0.39% | 33,296,760 |
| 2020-03-23 | 2020-03-19 | 2.523 | 13,203,010 | +26,280 | 0.38% | 33,309,121 |
| 2020-03-20 | 2020-03-18 | 2.603 | 13,176,730 | +118,260 | 0.38% | 34,295,761 |
| 2020-03-19 | 2020-03-17 | 2.763 | 13,058,470 | -10,512 | 0.38% | 36,074,939 |
| 2020-03-18 | 2020-03-16 | 2.717 | 13,068,982 | +81,467 | 0.38% | 35,507,219 |
| 2020-03-17 | 2020-03-13 | 2.922 | 12,987,515 | -52,559 | 0.38% | 37,954,561 |
| 2020-03-16 | 2020-03-12 | 2.968 | 13,040,074 | +65,699 | 0.38% | 38,703,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 12,974,375 | -49,931 | 0.38% | 40,285,921 |
| 2020-03-12 | 2020-03-10 | 3.219 | 13,024,306 | +218,122 | 0.38% | 41,927,758 |
| 2020-03-11 | 2020-03-09 | 3.048 | 12,806,184 | +176,076 | 0.37% | 39,032,732 |
| 2020-03-10 | 2020-03-06 | 3.402 | 12,630,108 | +26,280 | 0.37% | 42,965,639 |
| 2020-03-09 | 2020-03-05 | 3.470 | 12,603,828 | -323,243 | 0.37% | 43,739,518 |
| 2020-03-06 | 2020-03-04 | 3.493 | 12,927,071 | +39,420 | 0.38% | 45,156,420 |
| 2020-03-05 | 2020-03-03 | 3.459 | 12,887,651 | +81,467 | 0.37% | 44,577,360 |
| 2020-03-04 | 2020-03-02 | 3.448 | 12,806,184 | +28,908 | 0.37% | 44,149,382 |
| 2020-03-03 | 2020-02-28 | 3.322 | 12,777,276 | +386,315 | 0.37% | 42,445,261 |
| 2020-03-02 | 2020-02-27 | 3.493 | 12,390,961 | +557,133 | 0.36% | 43,283,698 |
| 2020-02-28 | 2020-02-26 | 3.516 | 11,833,828 | +115,631 | 0.34% | 41,607,720 |
| 2020-02-27 | 2020-02-25 | 3.653 | 11,718,197 | +226,007 | 0.34% | 42,806,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 11,492,190 | +141,912 | 0.33% | 40,668,901 |
| 2020-02-25 | 2020-02-21 | 3.801 | 11,350,278 | +65,699 | 0.33% | 43,146,809 |
| 2020-02-24 | 2020-02-20 | 4.018 | 11,284,579 | +5,256 | 0.33% | 45,344,641 |
| 2020-02-21 | 2020-02-19 | 4.087 | 11,279,323 | -1,413,857 | 0.33% | 46,096,081 |
| 2020-02-20 | 2020-02-18 | 4.475 | 12,693,180 | -706,929 | 0.37% | 56,800,800 |
| 2020-02-19 | 2020-02-17 | 4.646 | 13,400,109 | +415,222 | 0.39% | 62,258,791 |
| 2020-02-18 | 2020-02-14 | 4.566 | 12,984,887 | -717,440 | 0.38% | 59,292,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 13,702,327 | -833,072 | 0.40% | 59,283,179 |
| 2020-02-14 | 2020-02-12 | 4.349 | 14,535,399 | -1,035,427 | 0.42% | 63,219,329 |
| 2020-02-13 | 2020-02-11 | 3.779 | 15,570,826 | +31,535 | 0.45% | 58,835,248 |
| 2020-02-12 | 2020-02-10 | 3.767 | 15,539,291 | -36,791 | 0.45% | 58,538,702 |
| 2020-02-11 | 2020-02-07 | 3.653 | 15,576,082 | -39,420 | 0.45% | 56,899,198 |
| 2020-02-10 | 2020-02-06 | 3.710 | 15,615,502 | -191,843 | 0.45% | 57,934,499 |
| 2020-02-07 | 2020-02-05 | 3.630 | 15,807,345 | -412,594 | 0.46% | 57,383,099 |
| 2020-02-06 | 2020-02-04 | 3.425 | 16,219,939 | -659,625 | 0.47% | 55,547,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 16,879,564 | -1,093,243 | 0.49% | 55,880,099 |
| 2020-02-04 | 2020-01-31 | 3.311 | 17,972,807 | -283,823 | 0.52% | 59,499,300 |
| 2020-02-03 | 2020-01-30 | 3.368 | 18,256,630 | -625,461 | 0.53% | 61,480,951 |
| 2020-01-31 | 2020-01-29 | 3.516 | 18,882,091 | -26,280 | 0.55% | 66,389,401 |
| 2020-01-30 | 2020-01-24 | 3.710 | 18,908,371 | -39,419 | 0.55% | 70,151,251 |
| 2020-01-29 | 2020-01-22 | 3.858 | 18,947,790 | +194,471 | 0.55% | 73,109,398 |
| 2020-01-23 | 2020-01-21 | 3.756 | 18,753,319 | +78,839 | 0.54% | 70,432,318 |
| 2020-01-22 | 2020-01-20 | 4.007 | 18,674,480 | -52,560 | 0.54% | 74,826,181 |
| 2020-01-21 | 2020-01-17 | 4.064 | 18,727,040 | +31,536 | 0.54% | 76,105,682 |
| 2020-01-20 | 2020-01-16 | 4.087 | 18,695,504 | +7,884 | 0.54% | 76,404,361 |
| 2020-01-17 | 2020-01-15 | 4.087 | 18,687,620 | +147,168 | 0.54% | 76,372,141 |
| 2020-01-16 | 2020-01-14 | 4.121 | 18,540,452 | -231,263 | 0.54% | 76,405,648 |
| 2020-01-15 | 2020-01-13 | 3.984 | 18,771,715 | -21,024 | 0.54% | 74,787,209 |
| 2020-01-13 | 2020-01-09 | 3.950 | 18,792,739 | -28,908 | 0.55% | 74,227,379 |
| 2020-01-10 | 2020-01-08 | 3.836 | 18,821,647 | -18,396 | 0.55% | 72,192,960 |
| 2020-01-09 | 2020-01-07 | 3.870 | 18,840,043 | -52,560 | 0.55% | 72,908,730 |
| 2020-01-08 | 2020-01-06 | 3.779 | 18,892,603 | +26,280 | 0.55% | 71,386,771 |
| 2020-01-07 | 2020-01-03 | 3.927 | 18,866,323 | +5,256 | 0.55% | 74,087,280 |
| 2020-01-06 | 2020-01-02 | 3.995 | 18,861,067 | -362,662 | 0.55% | 75,358,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 19,223,729 | +84,095 | 0.56% | 73,296,299 |
| 2020-01-02 | 2019-12-27 | 3.721 | 19,139,634 | -113,003 | 0.56% | 71,227,742 |
| 2019-12-30 | 2019-12-24 | 3.482 | 19,252,637 | +7,884 | 0.56% | 67,032,900 |
| 2019-12-27 | 2019-12-20 | 3.322 | 19,244,753 | -34,164 | 0.56% | 63,929,790 |
| 2019-12-23 | 2019-12-19 | 3.390 | 19,278,917 | +57,816 | 0.56% | 65,363,760 |
| 2019-12-20 | 2019-12-18 | 3.448 | 19,221,101 | -118,260 | 0.56% | 66,264,839 |
| 2019-12-19 | 2019-12-17 | 3.493 | 19,339,361 | -113,003 | 0.56% | 67,555,621 |
| 2019-12-18 | 2019-12-16 | 3.413 | 19,452,364 | +36,792 | 0.56% | 66,395,940 |
| 2019-12-17 | 2019-12-13 | 3.493 | 19,415,572 | -239,147 | 0.56% | 67,821,839 |
| 2019-12-16 | 2019-12-12 | 3.333 | 19,654,719 | -2,628 | 0.57% | 65,516,039 |
| 2019-12-12 | 2019-12-10 | 3.379 | 19,657,347 | -139,283 | 0.57% | 66,422,400 |
| 2019-12-11 | 2019-12-09 | 3.322 | 19,796,630 | -183,960 | 0.57% | 65,763,088 |
| 2019-12-10 | 2019-12-06 | 3.299 | 19,980,590 | -194,471 | 0.58% | 65,918,011 |
| 2019-12-09 | 2019-12-05 | 3.105 | 20,175,061 | -97,235 | 0.59% | 62,644,321 |
| 2019-12-06 | 2019-12-04 | 3.071 | 20,272,296 | -21,024 | 0.59% | 62,251,979 |
| 2019-12-05 | 2019-12-03 | 3.094 | 20,293,320 | +70,956 | 0.59% | 62,779,860 |
| 2019-12-04 | 2019-12-02 | 3.071 | 20,222,364 | -52,560 | 0.59% | 62,098,649 |
| 2019-12-03 | 2019-11-29 | 3.059 | 20,274,924 | -278,567 | 0.59% | 62,028,599 |
| 2019-12-02 | 2019-11-28 | 3.094 | 20,553,491 | -78,840 | 0.60% | 63,584,730 |
| 2019-11-29 | 2019-11-27 | 3.116 | 20,632,331 | -197,099 | 0.60% | 64,299,691 |
| 2019-11-28 | 2019-11-26 | 2.934 | 20,829,430 | -39,419 | 0.60% | 61,109,461 |
| 2019-11-27 | 2019-11-25 | 2.968 | 20,868,849 | -99,864 | 0.61% | 61,939,799 |
| 2019-11-26 | 2019-11-22 | 2.785 | 20,968,713 | +147,167 | 0.61% | 58,406,280 |
| 2019-11-25 | 2019-11-21 | 2.842 | 20,821,546 | +68,328 | 0.60% | 59,184,811 |
| 2019-11-20 | 2019-11-18 | 2.820 | 20,753,218 | -2,628 | 0.60% | 58,516,770 |
| 2019-11-19 | 2019-11-15 | 2.820 | 20,755,846 | +13,140 | 0.60% | 58,524,180 |
| 2019-11-18 | 2019-11-14 | 2.820 | 20,742,706 | -18,396 | 0.60% | 58,487,130 |
| 2019-11-15 | 2019-11-13 | 2.877 | 20,761,102 | +10,512 | 0.60% | 59,724,000 |
| 2019-11-14 | 2019-11-12 | 2.957 | 20,750,590 | +2,628 | 0.60% | 61,351,920 |
| 2019-11-13 | 2019-11-11 | 2.979 | 20,747,962 | +49,932 | 0.60% | 61,817,850 |
| 2019-11-12 | 2019-11-08 | 3.105 | 20,698,030 | -57,816 | 0.60% | 64,268,159 |
| 2019-11-11 | 2019-11-07 | 3.116 | 20,755,846 | -65,700 | 0.60% | 64,684,620 |
| 2019-11-08 | 2019-11-06 | 3.139 | 20,821,546 | -231,263 | 0.60% | 65,364,751 |
| 2019-11-07 | 2019-11-05 | 3.094 | 21,052,809 | -278,566 | 0.61% | 65,129,431 |
| 2019-11-06 | 2019-11-04 | 2.991 | 21,331,375 | -39,420 | 0.62% | 63,799,619 |
| 2019-11-05 | 2019-11-01 | 2.865 | 21,370,795 | +2,628 | 0.62% | 61,233,960 |
| 2019-11-04 | 2019-10-31 | 2.831 | 21,368,167 | +81,468 | 0.62% | 60,494,640 |
| 2019-11-01 | 2019-10-30 | 2.900 | 21,286,699 | -21,024 | 0.62% | 61,721,999 |
| 2019-10-31 | 2019-10-29 | 2.911 | 21,307,723 | +70,955 | 0.62% | 62,026,199 |
| 2019-10-30 | 2019-10-28 | 2.945 | 21,236,768 | -63,071 | 0.62% | 62,546,941 |
| 2019-10-29 | 2019-10-25 | 2.900 | 21,299,839 | -44,676 | 0.62% | 61,760,099 |
| 2019-10-28 | 2019-10-24 | 2.922 | 21,344,515 | -2,628 | 0.62% | 62,376,960 |
| 2019-10-25 | 2019-10-23 | 2.842 | 21,347,143 | +13,140 | 0.62% | 60,678,810 |
| 2019-10-24 | 2019-10-22 | 2.854 | 21,334,003 | +49,932 | 0.62% | 60,884,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 21,284,071 | +78,839 | 0.62% | 61,228,439 |
| 2019-10-22 | 2019-10-18 | 2.877 | 21,205,232 | +44,676 | 0.62% | 61,001,640 |
| 2019-10-21 | 2019-10-17 | 2.900 | 21,160,556 | -89,352 | 0.61% | 61,356,240 |
| 2019-10-18 | 2019-10-16 | 2.888 | 21,249,908 | +210,239 | 0.62% | 61,372,741 |
| 2019-10-17 | 2019-10-15 | 2.968 | 21,039,669 | -2,628 | 0.61% | 62,446,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 21,042,297 | +18,396 | 0.61% | 63,415,441 |
| 2019-10-15 | 2019-10-11 | 2.957 | 21,023,901 | -165,563 | 0.61% | 62,160,001 |
| 2019-10-14 | 2019-10-10 | 2.911 | 21,189,464 | +44,676 | 0.61% | 61,681,950 |
| 2019-10-11 | 2019-10-09 | 2.911 | 21,144,788 | +189,215 | 0.61% | 61,551,900 |
| 2019-10-10 | 2019-10-08 | 2.945 | 20,955,573 | -212,867 | 0.61% | 61,718,760 |
| 2019-10-09 | 2019-10-04 | 2.911 | 21,168,440 | +31,536 | 0.61% | 61,620,750 |
| 2019-10-08 | 2019-10-03 | 2.957 | 21,136,904 | +2,628 | 0.61% | 62,494,110 |
| 2019-10-04 | 2019-10-02 | 2.934 | 21,134,276 | +139,283 | 0.61% | 62,003,820 |
| 2019-10-03 | 2019-09-30 | 2.968 | 20,994,993 | -52,560 | 0.61% | 62,314,201 |
| 2019-10-02 | 2019-09-27 | 3.059 | 21,047,553 | -34,163 | 0.61% | 64,392,361 |
| 2019-09-30 | 2019-09-26 | 3.025 | 21,081,716 | -15,768 | 0.61% | 63,774,899 |
| 2019-09-27 | 2019-09-25 | 2.979 | 21,097,484 | -31,536 | 0.61% | 62,859,239 |
| 2019-09-26 | 2019-09-24 | 2.945 | 21,129,020 | +5,256 | 0.61% | 62,229,599 |
| 2019-09-25 | 2019-09-23 | 2.854 | 21,123,764 | +34,164 | 0.61% | 60,284,999 |
| 2019-09-24 | 2019-09-20 | 3.014 | 21,089,600 | -181,332 | 0.61% | 63,557,999 |
| 2019-09-23 | 2019-09-19 | 2.934 | 21,270,932 | -94,607 | 0.62% | 62,404,741 |
| 2019-09-20 | 2019-09-18 | 3.014 | 21,365,539 | -70,956 | 0.62% | 64,389,600 |
| 2019-09-19 | 2019-09-17 | 2.968 | 21,436,495 | -21,024 | 0.62% | 63,624,601 |
| 2019-09-18 | 2019-09-16 | 3.128 | 21,457,519 | -18,396 | 0.62% | 67,116,301 |
| 2019-09-17 | 2019-09-13 | 3.128 | 21,475,915 | +81,468 | 0.62% | 67,173,841 |
| 2019-09-16 | 2019-09-12 | 2.900 | 21,394,447 | +78,840 | 0.62% | 62,034,420 |
| 2019-09-13 | 2019-09-11 | 2.888 | 21,315,607 | +10,512 | 0.62% | 61,562,489 |
| 2019-09-12 | 2019-09-10 | 2.911 | 21,305,095 | -47,304 | 0.62% | 62,018,549 |
| 2019-09-11 | 2019-09-09 | 2.854 | 21,352,399 | -84,096 | 0.62% | 60,937,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 21,436,495 | -42,048 | 0.62% | 59,953,951 |
| 2019-09-09 | 2019-09-05 | 2.808 | 21,478,543 | -118,259 | 0.62% | 60,316,741 |
| 2019-09-06 | 2019-09-04 | 2.648 | 21,596,802 | -7,884 | 0.63% | 57,197,280 |
| 2019-09-05 | 2019-09-03 | 2.580 | 21,604,686 | +99,864 | 0.63% | 55,738,380 |
| 2019-09-03 | 2019-08-30 | 2.432 | 21,504,822 | -105,120 | 0.62% | 52,289,369 |
| 2019-09-02 | 2019-08-29 | 2.352 | 21,609,942 | -55,188 | 0.63% | 50,818,140 |
| 2019-08-29 | 2019-08-27 | 2.386 | 21,665,130 | +89,352 | 0.63% | 51,689,881 |
| 2019-08-28 | 2019-08-26 | 2.397 | 21,575,778 | +136,655 | 0.63% | 51,723,000 |
| 2019-08-27 | 2019-08-23 | 2.477 | 21,439,123 | +55,188 | 0.62% | 53,108,581 |
| 2019-08-26 | 2019-08-22 | 2.534 | 21,383,935 | +23,652 | 0.62% | 54,192,420 |
| 2019-08-23 | 2019-08-21 | 2.569 | 21,360,283 | -26,280 | 0.62% | 54,864,000 |
| 2019-08-22 | 2019-08-20 | 2.603 | 21,386,563 | +26,280 | 0.62% | 55,663,920 |
| 2019-08-21 | 2019-08-19 | 2.626 | 21,360,283 | -31,536 | 0.62% | 56,083,200 |
| 2019-08-20 | 2019-08-16 | 2.523 | 21,391,819 | -10,512 | 0.62% | 53,968,200 |
| 2019-08-16 | 2019-08-14 | 2.546 | 21,402,331 | +39,420 | 0.62% | 54,483,360 |
| 2019-08-15 | 2019-08-13 | 2.534 | 21,362,911 | +34,164 | 0.62% | 54,139,140 |
| 2019-08-13 | 2019-08-09 | 2.740 | 21,328,747 | -36,792 | 0.62% | 58,435,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 21,365,539 | -10,512 | 0.62% | 58,779,900 |
| 2019-08-09 | 2019-08-07 | 2.854 | 21,376,051 | +118,259 | 0.62% | 61,005,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 21,257,792 | +42,048 | 0.62% | 50,718,031 |
| 2019-08-07 | 2019-08-05 | 2.466 | 21,215,744 | -47,304 | 0.62% | 52,313,041 |
| 2019-08-05 | 2019-08-01 | 2.671 | 21,263,048 | -15,767 | 0.62% | 56,798,821 |
| 2019-08-02 | 2019-07-31 | 2.580 | 21,278,815 | +23,651 | 0.62% | 54,897,659 |
| 2019-08-01 | 2019-07-30 | 2.626 | 21,255,164 | +23,652 | 0.62% | 55,807,201 |
| 2019-07-31 | 2019-07-29 | 2.626 | 21,231,512 | -5,256 | 0.62% | 55,745,101 |
| 2019-07-26 | 2019-07-24 | 2.683 | 21,236,768 | +26,280 | 0.62% | 56,971,051 |
| 2019-07-25 | 2019-07-23 | 2.671 | 21,210,488 | +102,492 | 0.62% | 56,658,421 |
| 2019-07-24 | 2019-07-22 | 2.626 | 21,107,996 | +10,512 | 0.61% | 55,420,799 |
| 2019-07-23 | 2019-07-19 | 2.717 | 21,097,484 | -34,164 | 0.61% | 57,319,919 |
| 2019-07-22 | 2019-07-18 | 2.660 | 21,131,648 | +23,652 | 0.61% | 56,206,590 |
| 2019-07-19 | 2019-07-17 | 2.683 | 21,107,996 | +13,140 | 0.61% | 56,625,599 |
| 2019-07-18 | 2019-07-16 | 2.694 | 21,094,856 | +73,583 | 0.61% | 56,831,159 |
| 2019-07-17 | 2019-07-15 | 2.671 | 21,021,273 | -5,256 | 0.61% | 56,152,981 |
| 2019-07-16 | 2019-07-12 | 2.614 | 21,026,529 | +94,608 | 0.61% | 54,966,871 |
| 2019-07-15 | 2019-07-11 | 2.637 | 20,931,921 | +49,932 | 0.61% | 55,197,450 |
| 2019-07-12 | 2019-07-10 | 2.660 | 20,881,989 | +18,396 | 0.61% | 55,542,539 |
| 2019-07-11 | 2019-07-09 | 2.671 | 20,863,593 | +7,884 | 0.61% | 55,731,779 |
| 2019-07-05 | 2019-07-03 | 2.751 | 20,855,709 | +134,027 | 0.61% | 57,377,279 |
| 2019-07-04 | 2019-07-02 | 2.842 | 20,721,682 | +247,031 | 0.60% | 58,900,950 |
| 2019-07-03 | 2019-06-28 | 2.820 | 20,474,651 | +10,512 | 0.59% | 57,731,309 |
| 2019-07-02 | 2019-06-27 | 2.820 | 20,464,139 | +7,884 | 0.59% | 57,701,669 |
| 2019-06-28 | 2019-06-26 | 2.751 | 20,456,255 | -10,512 | 0.59% | 56,278,319 |
| 2019-06-27 | 2019-06-25 | 2.763 | 20,466,767 | -5,256 | 0.59% | 56,540,879 |
| 2019-06-26 | 2019-06-24 | 2.808 | 20,472,023 | -10,512 | 0.59% | 57,490,199 |
| 2019-06-25 | 2019-06-21 | 2.842 | 20,482,535 | -15,768 | 0.59% | 58,221,179 |
| 2019-06-24 | 2019-06-20 | 2.877 | 20,498,303 | -10,512 | 0.59% | 58,968,000 |
| 2019-06-21 | 2019-06-19 | 3.084 | 20,508,815 | -21,024 | 0.60% | 63,245,991 |
| 2019-06-20 | 2019-06-18 | 2.952 | 20,529,839 | +993,852 | 0.60% | 60,601,024 |
| 2019-06-19 | 2019-06-17 | 2.916 | 19,535,987 | +175,009 | 0.60% | 56,964,061 |
| 2019-06-18 | 2019-06-14 | 2.952 | 19,360,978 | +182,509 | 0.59% | 57,150,720 |
| 2019-06-14 | 2019-06-12 | 3.012 | 19,178,469 | +5,001 | 0.59% | 57,762,631 |
| 2019-06-13 | 2019-06-11 | 3.072 | 19,173,468 | -37,502 | 0.58% | 58,897,919 |
| 2019-06-12 | 2019-06-10 | 2.988 | 19,210,970 | +22,501 | 0.59% | 57,399,479 |
| 2019-06-10 | 2019-06-05 | 2.892 | 19,188,469 | -20,001 | 0.59% | 55,490,250 |
| 2019-06-06 | 2019-06-04 | 2.880 | 19,208,470 | +25,001 | 0.59% | 55,317,600 |
| 2019-06-05 | 2019-06-03 | 2.940 | 19,183,469 | +2,500 | 0.59% | 56,396,550 |
| 2019-06-04 | 2019-05-31 | 2.952 | 19,180,969 | -7,500 | 0.59% | 56,619,361 |
| 2019-06-03 | 2019-05-30 | 2.952 | 19,188,469 | +15,001 | 0.59% | 56,641,500 |
| 2019-05-31 | 2019-05-29 | 2.916 | 19,173,468 | +42,502 | 0.58% | 55,907,009 |
| 2019-05-30 | 2019-05-28 | 2.904 | 19,130,966 | +237,512 | 0.58% | 55,553,519 |
| 2019-05-29 | 2019-05-27 | 2.844 | 18,893,454 | +85,004 | 0.58% | 53,730,269 |
| 2019-05-28 | 2019-05-24 | 2.808 | 18,808,450 | +25,001 | 0.57% | 52,811,460 |
| 2019-05-27 | 2019-05-23 | 2.820 | 18,783,449 | +175,009 | 0.57% | 52,966,651 |
| 2019-05-24 | 2019-05-22 | 3.048 | 18,608,440 | +17,501 | 0.57% | 56,715,660 |
| 2019-05-23 | 2019-05-21 | 3.108 | 18,590,939 | +65,003 | 0.57% | 57,777,720 |
| 2019-05-22 | 2019-05-20 | 2.988 | 18,525,936 | +67,504 | 0.57% | 55,352,701 |
| 2019-05-21 | 2019-05-17 | 3.060 | 18,458,432 | +67,503 | 0.56% | 56,479,949 |
| 2019-05-20 | 2019-05-16 | 3.156 | 18,390,929 | +77,504 | 0.56% | 58,038,840 |
| 2019-05-17 | 2019-05-15 | 3.024 | 18,313,425 | +87,504 | 0.56% | 55,377,000 |
| 2019-05-16 | 2019-05-14 | 3.048 | 18,225,921 | +362,519 | 0.56% | 55,549,801 |
| 2019-05-15 | 2019-05-10 | 3.168 | 17,863,402 | +107,505 | 0.54% | 56,588,399 |
| 2019-05-14 | 2019-05-09 | 3.144 | 17,755,897 | +282,514 | 0.54% | 55,821,721 |
| 2019-05-10 | 2019-05-08 | 3.264 | 17,473,383 | +107,506 | 0.53% | 57,030,242 |
| 2019-05-09 | 2019-05-07 | 3.336 | 17,365,877 | +5,000 | 0.53% | 57,929,640 |
| 2019-05-08 | 2019-05-06 | 3.336 | 17,360,877 | +95,005 | 0.53% | 57,912,960 |
| 2019-05-07 | 2019-05-03 | 3.480 | 17,265,872 | +42,502 | 0.53% | 60,082,200 |
| 2019-05-06 | 2019-05-02 | 3.468 | 17,223,370 | +312,516 | 0.53% | 59,727,630 |
| 2019-05-03 | 2019-04-30 | 3.540 | 16,910,854 | +15,001 | 0.52% | 59,861,400 |
| 2019-05-02 | 2019-04-29 | 3.516 | 16,895,853 | +100,005 | 0.52% | 59,402,819 |
| 2019-04-30 | 2019-04-26 | 3.648 | 16,795,848 | +157,508 | 0.51% | 61,268,159 |
| 2019-04-29 | 2019-04-25 | 3.720 | 16,638,340 | +160,008 | 0.51% | 61,891,499 |
| 2019-04-26 | 2019-04-24 | 3.804 | 16,478,332 | +37,502 | 0.50% | 62,680,409 |
| 2019-04-25 | 2019-04-23 | 3.792 | 16,440,830 | +75,003 | 0.50% | 62,340,479 |
| 2019-04-24 | 2019-04-18 | 4.032 | 16,365,827 | +45,003 | 0.50% | 65,983,682 |
| 2019-04-23 | 2019-04-17 | 4.116 | 16,320,824 | +37,502 | 0.50% | 67,173,119 |
| 2019-04-18 | 2019-04-16 | 4.188 | 16,283,322 | +42,502 | 0.50% | 68,191,108 |
| 2019-04-17 | 2019-04-15 | 4.284 | 16,240,820 | +90,004 | 0.50% | 69,572,159 |
| 2019-04-16 | 2019-04-12 | 4.248 | 16,150,816 | -7,500 | 0.49% | 68,605,201 |
| 2019-04-15 | 2019-04-11 | 4.308 | 16,158,316 | +22,501 | 0.49% | 69,606,509 |
| 2019-04-12 | 2019-04-10 | 4.380 | 16,135,815 | +85,004 | 0.49% | 70,671,300 |
| 2019-04-11 | 2019-04-09 | 4.416 | 16,050,811 | +27,502 | 0.49% | 70,876,801 |
| 2019-04-10 | 2019-04-08 | 4.416 | 16,023,309 | -85,005 | 0.49% | 70,755,359 |
| 2019-04-09 | 2019-04-04 | 4.332 | 16,108,314 | -45,002 | 0.49% | 69,777,692 |
| 2019-04-08 | 2019-04-03 | 4.284 | 16,153,316 | -25,001 | 0.49% | 69,197,311 |
| 2019-04-04 | 2019-04-02 | 4.212 | 16,178,317 | +7,500 | 0.49% | 68,139,629 |
| 2019-04-03 | 2019-04-01 | 4.140 | 16,170,817 | -30,001 | 0.49% | 66,943,801 |
| 2019-04-02 | 2019-03-29 | 3.936 | 16,200,818 | +67,503 | 0.49% | 63,763,199 |
| 2019-04-01 | 2019-03-28 | 3.864 | 16,133,315 | +87,505 | 0.49% | 62,335,981 |
| 2019-03-29 | 2019-03-27 | 3.840 | 16,045,810 | -272,514 | 0.49% | 61,612,798 |
| 2019-03-28 | 2019-03-26 | 3.864 | 16,318,324 | +45,002 | 0.50% | 63,050,819 |
| 2019-03-27 | 2019-03-25 | 3.900 | 16,273,322 | +115,006 | 0.50% | 63,462,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 16,158,316 | +25,001 | 0.49% | 65,922,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 16,133,315 | +27,502 | 0.49% | 66,594,961 |
| 2019-03-22 | 2019-03-20 | 4.044 | 16,105,813 | +25,001 | 0.49% | 65,128,618 |
| 2019-03-21 | 2019-03-19 | 4.152 | 16,080,812 | +42,502 | 0.49% | 66,764,159 |
| 2019-03-20 | 2019-03-18 | 4.128 | 16,038,310 | +70,003 | 0.49% | 66,202,800 |
| 2019-03-19 | 2019-03-15 | 4.008 | 15,968,307 | +237,512 | 0.49% | 63,997,742 |
| 2019-03-18 | 2019-03-14 | 4.116 | 15,730,795 | +25,002 | 0.48% | 64,744,682 |
| 2019-03-15 | 2019-03-13 | 4.224 | 15,705,793 | +10,000 | 0.48% | 66,337,919 |
| 2019-03-14 | 2019-03-12 | 4.212 | 15,695,793 | +133,340 | 0.48% | 66,107,341 |
| 2019-03-13 | 2019-03-11 | 4.176 | 15,562,453 | +285,015 | 0.47% | 64,985,521 |
| 2019-03-12 | 2019-03-08 | 4.176 | 15,277,438 | +162,508 | 0.47% | 63,795,359 |
| 2019-03-11 | 2019-03-07 | 4.464 | 15,114,930 | -12,501 | 0.46% | 67,469,640 |
| 2019-03-08 | 2019-03-06 | 4.560 | 15,127,431 | +127,507 | 0.46% | 68,977,601 |
| 2019-03-07 | 2019-03-05 | 4.560 | 14,999,924 | +282,514 | 0.46% | 68,396,199 |
| 2019-03-06 | 2019-03-04 | 4.596 | 14,717,410 | +117,506 | 0.45% | 67,637,800 |
| 2019-03-05 | 2019-03-01 | 4.548 | 14,599,904 | +7,500 | 0.45% | 66,397,010 |
| 2019-03-04 | 2019-02-28 | 4.512 | 14,592,404 | +237,512 | 0.45% | 65,837,601 |
| 2019-03-01 | 2019-02-27 | 4.488 | 14,354,892 | +15,001 | 0.44% | 64,421,501 |
| 2019-02-28 | 2019-02-26 | 4.608 | 14,339,891 | -12,501 | 0.44% | 66,074,880 |
| 2019-02-27 | 2019-02-25 | 4.632 | 14,352,392 | -32,501 | 0.44% | 66,476,922 |
| 2019-02-26 | 2019-02-22 | 4.500 | 14,384,893 | -22,501 | 0.44% | 64,728,749 |
| 2019-02-25 | 2019-02-21 | 4.440 | 14,407,394 | +30,001 | 0.44% | 63,965,598 |
| 2019-02-22 | 2019-02-20 | 4.428 | 14,377,393 | -167,508 | 0.44% | 63,659,881 |
| 2019-02-21 | 2019-02-19 | 4.032 | 14,544,901 | -2,500 | 0.44% | 58,642,079 |
| 2019-02-20 | 2019-02-18 | 4.104 | 14,547,401 | -160,009 | 0.44% | 59,699,518 |
| 2019-02-19 | 2019-02-15 | 3.936 | 14,707,410 | +50,003 | 0.45% | 57,885,442 |
| 2019-02-18 | 2019-02-14 | 4.008 | 14,657,407 | +17,501 | 0.45% | 58,743,920 |
| 2019-02-15 | 2019-02-13 | 4.056 | 14,639,906 | -522,526 | 0.45% | 59,376,460 |
| 2019-02-14 | 2019-02-12 | 3.816 | 15,162,432 | +85,004 | 0.46% | 57,856,918 |
| 2019-02-13 | 2019-02-11 | 3.864 | 15,077,428 | +42,502 | 0.46% | 58,256,239 |
| 2019-02-12 | 2019-02-08 | 3.864 | 15,034,926 | +77,504 | 0.46% | 58,092,020 |
| 2019-02-11 | 2019-02-04 | 3.924 | 14,957,422 | -37,502 | 0.46% | 58,689,959 |
| 2019-02-08 | 2019-01-31 | 3.804 | 14,994,924 | -57,503 | 0.46% | 57,037,810 |
| 2019-02-01 | 2019-01-30 | 3.576 | 15,052,427 | +5,000 | 0.46% | 53,824,760 |
| 2019-01-31 | 2019-01-29 | 3.540 | 15,047,427 | +12,501 | 0.46% | 53,265,201 |
| 2019-01-30 | 2019-01-28 | 3.600 | 15,034,926 | -20,001 | 0.46% | 54,123,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 15,054,927 | +102,505 | 0.46% | 52,930,450 |
| 2019-01-28 | 2019-01-24 | 3.504 | 14,952,422 | +27,502 | 0.46% | 52,390,640 |
| 2019-01-24 | 2019-01-22 | 3.480 | 14,924,920 | +25,001 | 0.46% | 51,936,098 |
| 2019-01-23 | 2019-01-21 | 3.576 | 14,899,919 | +12,500 | 0.45% | 53,279,419 |
| 2019-01-22 | 2019-01-18 | 3.648 | 14,887,419 | -62,503 | 0.45% | 54,306,561 |
| 2019-01-21 | 2019-01-17 | 3.516 | 14,949,922 | -17,501 | 0.46% | 52,561,271 |
| 2019-01-18 | 2019-01-16 | 3.540 | 14,967,423 | -22,501 | 0.46% | 52,982,001 |
| 2019-01-17 | 2019-01-15 | 3.552 | 14,989,924 | -45,002 | 0.46% | 53,241,521 |
| 2019-01-16 | 2019-01-14 | 3.396 | 15,034,926 | +12,501 | 0.46% | 51,056,030 |
| 2019-01-15 | 2019-01-11 | 3.480 | 15,022,425 | +27,501 | 0.46% | 52,275,399 |
| 2019-01-14 | 2019-01-10 | 3.492 | 14,994,924 | +25,001 | 0.46% | 52,359,630 |
| 2019-01-11 | 2019-01-09 | 3.516 | 14,969,923 | -55,003 | 0.46% | 52,631,591 |
| 2019-01-10 | 2019-01-08 | 3.444 | 15,024,926 | -82,504 | 0.46% | 51,743,232 |
| 2019-01-08 | 2019-01-04 | 3.324 | 15,107,430 | +35,002 | 0.46% | 50,214,561 |
| 2019-01-07 | 2019-01-03 | 3.336 | 15,072,428 | +12,501 | 0.46% | 50,279,080 |
| 2019-01-04 | 2019-01-02 | 3.384 | 15,059,927 | +50,002 | 0.46% | 50,960,219 |
| 2019-01-03 | 2018-12-31 | 3.456 | 15,009,925 | +10,001 | 0.46% | 51,871,681 |
| 2019-01-02 | 2018-12-27 | 3.516 | 14,999,924 | +30,001 | 0.46% | 52,737,069 |
| 2018-12-28 | 2018-12-24 | 3.540 | 14,969,923 | +52,503 | 0.46% | 52,990,851 |
| 2018-12-27 | 2018-12-20 | 3.720 | 14,917,420 | +10,000 | 0.46% | 55,490,000 |
| 2018-12-21 | 2018-12-19 | 3.720 | 14,907,420 | -50,002 | 0.45% | 55,452,801 |
| 2018-12-20 | 2018-12-18 | 3.780 | 14,957,422 | -7,501 | 0.46% | 56,536,200 |
| 2018-12-19 | 2018-12-17 | 3.696 | 14,964,923 | +100,006 | 0.46% | 55,307,562 |
| 2018-12-17 | 2018-12-13 | 3.828 | 14,864,917 | -50,003 | 0.45% | 56,900,028 |
| 2018-12-13 | 2018-12-11 | 3.636 | 14,914,920 | +57,503 | 0.45% | 54,227,910 |
| 2018-12-12 | 2018-12-10 | 3.648 | 14,857,417 | +32,502 | 0.45% | 54,197,120 |
| 2018-12-11 | 2018-12-07 | 3.708 | 14,824,915 | +5,000 | 0.45% | 54,968,008 |
| 2018-12-10 | 2018-12-06 | 3.768 | 14,819,915 | +25,001 | 0.45% | 55,838,619 |
| 2018-12-07 | 2018-12-05 | 3.948 | 14,794,914 | -30,001 | 0.45% | 58,407,370 |
| 2018-12-06 | 2018-12-04 | 3.996 | 14,824,915 | +95,004 | 0.45% | 59,237,368 |
| 2018-12-05 | 2018-12-03 | 3.948 | 14,729,911 | -150,007 | 0.45% | 58,150,751 |
| 2018-12-04 | 2018-11-30 | 3.828 | 14,879,918 | -27,502 | 0.45% | 56,957,449 |
| 2018-12-03 | 2018-11-29 | 3.828 | 14,907,420 | -82,504 | 0.45% | 57,062,722 |
| 2018-11-30 | 2018-11-28 | 3.672 | 14,989,924 | +10,001 | 0.46% | 55,040,221 |
| 2018-11-29 | 2018-11-27 | 3.660 | 14,979,923 | +25,001 | 0.46% | 54,823,749 |
| 2018-11-28 | 2018-11-26 | 3.660 | 14,954,922 | +55,003 | 0.46% | 54,732,250 |
| 2018-11-27 | 2018-11-23 | 3.684 | 14,899,919 | +102,505 | 0.45% | 54,888,529 |
| 2018-11-23 | 2018-11-21 | 3.768 | 14,797,414 | +15,001 | 0.45% | 55,753,840 |
| 2018-11-22 | 2018-11-20 | 3.744 | 14,782,413 | -112,506 | 0.45% | 55,342,559 |
| 2018-11-21 | 2018-11-19 | 3.876 | 14,894,919 | -7,500 | 0.45% | 57,729,790 |
| 2018-11-20 | 2018-11-16 | 3.900 | 14,902,419 | +12,500 | 0.45% | 58,116,499 |
| 2018-11-19 | 2018-11-15 | 3.864 | 14,889,919 | +175,009 | 0.45% | 57,531,741 |
| 2018-11-16 | 2018-11-14 | 3.804 | 14,714,910 | +367,519 | 0.45% | 55,972,690 |
| 2018-11-15 | 2018-11-13 | 3.828 | 14,347,391 | +2,500 | 0.44% | 54,919,039 |
| 2018-11-14 | 2018-11-12 | 3.888 | 14,344,891 | +22,501 | 0.44% | 55,770,119 |
| 2018-11-13 | 2018-11-09 | 3.936 | 14,322,390 | +105,005 | 0.44% | 56,370,080 |
| 2018-11-12 | 2018-11-08 | 4.044 | 14,217,385 | -117,506 | 0.43% | 57,492,201 |
| 2018-11-09 | 2018-11-07 | 4.152 | 14,334,891 | -175,009 | 0.44% | 59,515,461 |
| 2018-11-08 | 2018-11-06 | 3.756 | 14,509,900 | +47,503 | 0.44% | 54,496,432 |
| 2018-11-07 | 2018-11-05 | 3.720 | 14,462,397 | -80,004 | 0.44% | 53,797,400 |
| 2018-11-06 | 2018-11-02 | 3.780 | 14,542,401 | -142,507 | 0.44% | 54,967,499 |
| 2018-11-05 | 2018-11-01 | 3.480 | 14,684,908 | -137,507 | 0.45% | 51,100,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 14,822,415 | -50,003 | 0.45% | 51,757,259 |
| 2018-11-01 | 2018-10-30 | 3.288 | 14,872,418 | +32,502 | 0.45% | 48,898,041 |
| 2018-10-31 | 2018-10-29 | 3.156 | 14,839,916 | +147,507 | 0.45% | 46,832,409 |
| 2018-10-30 | 2018-10-26 | 3.252 | 14,692,409 | +40,002 | 0.45% | 47,777,301 |
| 2018-10-29 | 2018-10-25 | 3.324 | 14,652,407 | +115,006 | 0.45% | 48,702,141 |
| 2018-10-26 | 2018-10-24 | 3.360 | 14,537,401 | -105,005 | 0.44% | 48,843,200 |
| 2018-10-25 | 2018-10-23 | 3.288 | 14,642,406 | +7,500 | 0.45% | 48,141,799 |
| 2018-10-23 | 2018-10-19 | 3.348 | 14,634,906 | +147,508 | 0.45% | 48,995,191 |
| 2018-10-22 | 2018-10-18 | 3.264 | 14,487,398 | +62,503 | 0.44% | 47,284,479 |
| 2018-10-19 | 2018-10-16 | 3.360 | 14,424,895 | -57,503 | 0.44% | 48,465,199 |
| 2018-10-18 | 2018-10-15 | 3.288 | 14,482,398 | +55,003 | 0.44% | 47,615,720 |
| 2018-10-16 | 2018-10-12 | 3.420 | 14,427,395 | -5,001 | 0.44% | 49,339,199 |
| 2018-10-15 | 2018-10-11 | 3.264 | 14,432,396 | +57,503 | 0.44% | 47,104,961 |
| 2018-10-12 | 2018-10-10 | 3.468 | 14,374,893 | -5,000 | 0.44% | 49,849,611 |
| 2018-10-11 | 2018-10-09 | 3.576 | 14,379,893 | +62,503 | 0.44% | 51,419,900 |
| 2018-10-10 | 2018-10-08 | 3.612 | 14,317,390 | +100,005 | 0.44% | 51,711,801 |
| 2018-10-09 | 2018-10-05 | 3.864 | 14,217,385 | +15,001 | 0.43% | 54,933,201 |
| 2018-10-08 | 2018-10-04 | 3.888 | 14,202,384 | -20,001 | 0.43% | 55,216,080 |
| 2018-10-05 | 2018-10-03 | 3.960 | 14,222,385 | +212,511 | 0.43% | 56,317,800 |
| 2018-10-04 | 2018-10-02 | 3.792 | 14,009,874 | +7,500 | 0.43% | 53,122,759 |
| 2018-10-03 | 2018-09-28 | 3.936 | 14,002,374 | +265,013 | 0.43% | 55,110,560 |
| 2018-10-02 | 2018-09-27 | 3.852 | 13,737,361 | -7,500 | 0.42% | 52,913,642 |
| 2018-09-28 | 2018-09-26 | 3.984 | 13,744,861 | -5,000 | 0.42% | 54,756,760 |
| 2018-09-27 | 2018-09-24 | 3.948 | 13,749,861 | -45,002 | 0.42% | 54,281,709 |
| 2018-09-26 | 2018-09-21 | 4.080 | 13,794,863 | -157,508 | 0.42% | 56,280,198 |
| 2018-09-24 | 2018-09-20 | 3.948 | 13,952,371 | -212,511 | 0.43% | 55,081,179 |
| 2018-09-21 | 2018-09-19 | 3.804 | 14,164,882 | -20,001 | 0.43% | 53,880,490 |
| 2018-09-20 | 2018-09-18 | 3.672 | 14,184,883 | +12,501 | 0.43% | 52,084,260 |
| 2018-09-19 | 2018-09-17 | 3.540 | 14,172,382 | -25,002 | 0.43% | 50,167,698 |
| 2018-09-18 | 2018-09-14 | 3.648 | 14,197,384 | -30,001 | 0.43% | 51,789,441 |
| 2018-09-17 | 2018-09-13 | 3.516 | 14,227,385 | +297,515 | 0.43% | 50,020,959 |
| 2018-09-14 | 2018-09-12 | 3.324 | 13,929,870 | -27,502 | 0.42% | 46,300,549 |
| 2018-09-13 | 2018-09-11 | 3.300 | 13,957,372 | -27,501 | 0.43% | 46,057,001 |
| 2018-09-12 | 2018-09-10 | 3.372 | 13,984,873 | +125,006 | 0.43% | 47,154,610 |
| 2018-09-11 | 2018-09-07 | 3.660 | 13,859,867 | +12,501 | 0.42% | 50,724,551 |
| 2018-09-10 | 2018-09-06 | 3.660 | 13,847,366 | -15,001 | 0.42% | 50,678,800 |
| 2018-09-07 | 2018-09-05 | 3.744 | 13,862,367 | +47,503 | 0.42% | 51,898,081 |
| 2018-09-06 | 2018-09-04 | 3.852 | 13,814,864 | -2,501 | 0.42% | 53,212,168 |
| 2018-09-05 | 2018-09-03 | 3.852 | 13,817,365 | +12,501 | 0.42% | 53,221,802 |
| 2018-09-04 | 2018-08-31 | 3.864 | 13,804,864 | +120,006 | 0.42% | 53,339,300 |
| 2018-09-03 | 2018-08-30 | 3.864 | 13,684,858 | +50,003 | 0.42% | 52,875,621 |
| 2018-08-31 | 2018-08-29 | 3.960 | 13,634,855 | +255,013 | 0.42% | 53,991,299 |
| 2018-08-30 | 2018-08-28 | 4.008 | 13,379,842 | +120,006 | 0.41% | 53,623,698 |
| 2018-08-29 | 2018-08-27 | 4.008 | 13,259,836 | +40,002 | 0.40% | 53,142,738 |
| 2018-08-28 | 2018-08-24 | 3.984 | 13,219,834 | +65,003 | 0.40% | 52,665,159 |
| 2018-08-27 | 2018-08-23 | 4.140 | 13,154,831 | +2,500 | 0.40% | 54,458,250 |
| 2018-08-24 | 2018-08-22 | 4.212 | 13,152,331 | +15,001 | 0.40% | 55,394,820 |
| 2018-08-23 | 2018-08-21 | 4.176 | 13,137,330 | -90,005 | 0.40% | 54,858,719 |
| 2018-08-22 | 2018-08-20 | 4.056 | 13,227,335 | -60,003 | 0.40% | 53,647,361 |
| 2018-08-21 | 2018-08-17 | 3.864 | 13,287,338 | +102,505 | 0.41% | 51,339,681 |
| 2018-08-20 | 2018-08-16 | 3.996 | 13,184,833 | +15,001 | 0.40% | 52,683,932 |
| 2018-08-17 | 2018-08-15 | 3.984 | 13,169,832 | +160,008 | 0.40% | 52,465,961 |
| 2018-08-16 | 2018-08-14 | 4.224 | 13,009,824 | +45,003 | 0.40% | 54,950,721 |
| 2018-08-14 | 2018-08-10 | 4.308 | 12,964,821 | +2,500 | 0.40% | 55,849,628 |
| 2018-08-13 | 2018-08-09 | 4.320 | 12,962,321 | -102,506 | 0.40% | 55,994,398 |
| 2018-08-10 | 2018-08-08 | 4.164 | 13,064,827 | -12,500 | 0.40% | 54,399,192 |
| 2018-08-09 | 2018-08-07 | 4.236 | 13,077,327 | -27,502 | 0.40% | 55,392,759 |
| 2018-08-08 | 2018-08-06 | 3.996 | 13,104,829 | +230,012 | 0.40% | 52,364,252 |
| 2018-08-07 | 2018-08-03 | 4.248 | 12,874,817 | +75,004 | 0.39% | 54,689,460 |
| 2018-08-06 | 2018-08-02 | 4.380 | 12,799,813 | +70,003 | 0.39% | 56,060,349 |
| 2018-08-03 | 2018-08-01 | 4.560 | 12,729,810 | +677,535 | 0.39% | 58,045,002 |
| 2018-08-02 | 2018-07-31 | 4.800 | 12,052,275 | +185,009 | 0.37% | 57,847,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 11,867,266 | -27,501 | 0.36% | 55,393,600 |
| 2018-07-31 | 2018-07-27 | 4.644 | 11,894,767 | +52,502 | 0.36% | 55,236,508 |
| 2018-07-30 | 2018-07-26 | 4.656 | 11,842,265 | +112,506 | 0.36% | 55,134,801 |
| 2018-07-27 | 2018-07-25 | 4.884 | 11,729,759 | +205,010 | 0.36% | 57,285,249 |
| 2018-07-26 | 2018-07-24 | 4.836 | 11,524,749 | -152,507 | 0.35% | 55,730,871 |
| 2018-07-25 | 2018-07-23 | 4.344 | 11,677,256 | -37,502 | 0.36% | 50,723,438 |
| 2018-07-24 | 2018-07-20 | 4.272 | 11,714,758 | -2,500 | 0.36% | 50,042,919 |
| 2018-07-23 | 2018-07-19 | 4.332 | 11,717,258 | -50,003 | 0.36% | 50,756,598 |
| 2018-07-20 | 2018-07-18 | 4.380 | 11,767,261 | +137,507 | 0.36% | 51,538,000 |
| 2018-07-19 | 2018-07-17 | 4.488 | 11,629,754 | +42,502 | 0.35% | 52,191,700 |
| 2018-07-18 | 2018-07-16 | 4.464 | 11,587,252 | +37,502 | 0.35% | 51,722,880 |
| 2018-07-17 | 2018-07-13 | 4.560 | 11,549,750 | +5,000 | 0.35% | 52,664,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 11,544,750 | -42,502 | 0.35% | 51,533,161 |
| 2018-07-13 | 2018-07-11 | 4.428 | 11,587,252 | +5,000 | 0.35% | 51,305,760 |
| 2018-07-12 | 2018-07-10 | 4.392 | 11,582,252 | +105,006 | 0.35% | 50,866,682 |
| 2018-07-11 | 2018-07-09 | 4.284 | 11,477,246 | -25,002 | 0.35% | 49,166,038 |
| 2018-07-10 | 2018-07-06 | 3.960 | 11,502,248 | -52,502 | 0.35% | 45,546,602 |
| 2018-07-09 | 2018-07-05 | 4.080 | 11,554,750 | -15,001 | 0.35% | 47,140,999 |
| 2018-07-06 | 2018-07-04 | 4.260 | 11,569,751 | +2,500 | 0.35% | 49,284,650 |
| 2018-07-05 | 2018-07-03 | 4.308 | 11,567,251 | +37,502 | 0.35% | 49,829,200 |
| 2018-07-04 | 2018-06-29 | 4.560 | 11,529,749 | +40,002 | 0.35% | 52,573,000 |
| 2018-07-03 | 2018-06-28 | 4.296 | 11,489,747 | +42,502 | 0.35% | 49,357,460 |
| 2018-06-29 | 2018-06-27 | 4.260 | 11,447,245 | +57,503 | 0.35% | 48,762,801 |
| 2018-06-28 | 2018-06-26 | 4.644 | 11,389,742 | +10,001 | 0.35% | 52,891,290 |
| 2018-06-27 | 2018-06-25 | 4.644 | 11,379,741 | -47,503 | 0.35% | 52,844,848 |
| 2018-06-26 | 2018-06-22 | 4.788 | 11,427,244 | +42,502 | 0.35% | 54,710,881 |
| 2018-06-25 | 2018-06-21 | 4.716 | 11,384,742 | +82,504 | 0.35% | 53,687,732 |
| 2018-06-22 | 2018-06-20 | 4.836 | 11,302,238 | -30,001 | 0.34% | 54,654,862 |
| 2018-06-21 | 2018-06-19 | 4.764 | 11,332,239 | -115,006 | 0.35% | 53,984,060 |
| 2018-06-20 | 2018-06-15 | 5.076 | 11,447,245 | +15,001 | 0.35% | 58,103,281 |
| 2018-06-19 | 2018-06-14 | 5.454 | 11,432,244 | +85,004 | 0.35% | 62,355,261 |
| 2018-06-15 | 2018-06-13 | 5.589 | 11,347,240 | +549,264 | 0.35% | 63,421,526 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,797,976 | +134,618 | 0.34% | 62,998,602 |
| 2018-06-13 | 2018-06-11 | 5.945 | 10,663,358 | +39,162 | 0.33% | 63,389,501 |
| 2018-06-12 | 2018-06-08 | 6.030 | 10,624,196 | +48,952 | 0.33% | 64,068,238 |
| 2018-06-11 | 2018-06-07 | 6.177 | 10,575,244 | +35,898 | 0.33% | 65,328,477 |
| 2018-06-08 | 2018-06-06 | 6.276 | 10,539,346 | +215,388 | 0.33% | 66,140,158 |
| 2018-06-06 | 2018-06-04 | 5.920 | 10,323,958 | +24,476 | 0.32% | 61,118,820 |
| 2018-06-05 | 2018-06-01 | 5.896 | 10,299,482 | +132,170 | 0.32% | 60,721,440 |
| 2018-06-04 | 2018-05-31 | 6.092 | 10,167,312 | +7,343 | 0.32% | 61,936,141 |
| 2018-06-01 | 2018-05-30 | 5.969 | 10,159,969 | +68,533 | 0.32% | 60,646,110 |
| 2018-05-31 | 2018-05-29 | 6.067 | 10,091,436 | +36,714 | 0.31% | 61,226,548 |
| 2018-05-30 | 2018-05-28 | 6.190 | 10,054,722 | -85,666 | 0.31% | 62,236,197 |
| 2018-05-29 | 2018-05-25 | 6.288 | 10,140,388 | +149,303 | 0.32% | 63,760,768 |
| 2018-05-28 | 2018-05-24 | 6.570 | 9,991,085 | +171,332 | 0.31% | 65,638,560 |
| 2018-05-25 | 2018-05-23 | 6.656 | 9,819,753 | +526,233 | 0.31% | 65,355,478 |
| 2018-05-24 | 2018-05-21 | 6.962 | 9,293,520 | +66,085 | 0.29% | 64,700,878 |
| 2018-05-23 | 2018-05-18 | 7.170 | 9,227,435 | -56,295 | 0.29% | 66,163,499 |
| 2018-05-21 | 2018-05-17 | 7.072 | 9,283,730 | +58,742 | 0.29% | 65,656,831 |
| 2018-05-18 | 2018-05-16 | 7.072 | 9,224,988 | +48,952 | 0.29% | 65,241,393 |
| 2018-05-17 | 2018-05-15 | 7.170 | 9,176,036 | -36,714 | 0.29% | 65,794,953 |
| 2018-05-16 | 2018-05-14 | 7.207 | 9,212,750 | -115,037 | 0.29% | 66,396,963 |
| 2018-05-15 | 2018-05-11 | 6.974 | 9,327,787 | -244,759 | 0.29% | 65,053,773 |
| 2018-05-14 | 2018-05-10 | 6.754 | 9,572,546 | +58,742 | 0.30% | 64,648,829 |
| 2018-05-11 | 2018-05-09 | 6.729 | 9,513,804 | +181,122 | 0.30% | 64,018,891 |
| 2018-05-10 | 2018-05-08 | 6.888 | 9,332,682 | +93,009 | 0.29% | 64,287,182 |
| 2018-05-09 | 2018-05-07 | 6.876 | 9,239,673 | +63,637 | 0.29% | 63,533,249 |
| 2018-05-08 | 2018-05-04 | 6.901 | 9,176,036 | +124,828 | 0.29% | 63,320,612 |
| 2018-05-07 | 2018-05-03 | 7.060 | 9,051,208 | +31,818 | 0.28% | 63,901,438 |
| 2018-05-04 | 2018-05-02 | 7.256 | 9,019,390 | -46,504 | 0.28% | 65,445,603 |
| 2018-05-03 | 2018-04-30 | 7.330 | 9,065,894 | -252,102 | 0.28% | 66,449,761 |
| 2018-05-02 | 2018-04-27 | 6.705 | 9,317,996 | +41,609 | 0.29% | 62,472,869 |
| 2018-04-30 | 2018-04-26 | 6.668 | 9,276,387 | +110,142 | 0.29% | 61,852,800 |
| 2018-04-27 | 2018-04-25 | 6.901 | 9,166,245 | +80,770 | 0.29% | 63,253,048 |
| 2018-04-26 | 2018-04-24 | 7.072 | 9,085,475 | -75,875 | 0.28% | 64,254,723 |
| 2018-04-25 | 2018-04-23 | 6.778 | 9,161,350 | +12,238 | 0.29% | 62,096,369 |
| 2018-04-24 | 2018-04-20 | 6.803 | 9,149,112 | -7,343 | 0.29% | 62,237,699 |
| 2018-04-23 | 2018-04-19 | 6.986 | 9,156,455 | -100,351 | 0.29% | 63,971,101 |
| 2018-04-20 | 2018-04-18 | 6.705 | 9,256,806 | +26,923 | 0.29% | 62,062,618 |
| 2018-04-19 | 2018-04-17 | 6.594 | 9,229,883 | +239,865 | 0.29% | 60,863,942 |
| 2018-04-18 | 2018-04-16 | 6.950 | 8,990,018 | +53,847 | 0.28% | 62,477,727 |
| 2018-04-17 | 2018-04-13 | 7.121 | 8,936,171 | +88,113 | 0.28% | 63,636,928 |
| 2018-04-16 | 2018-04-12 | 7.256 | 8,848,058 | -19,581 | 0.28% | 64,202,401 |
| 2018-04-13 | 2018-04-11 | 7.293 | 8,867,639 | -58,742 | 0.28% | 64,670,553 |
| 2018-04-12 | 2018-04-10 | 7.489 | 8,926,381 | -1,402,472 | 0.28% | 66,849,511 |
| 2018-04-11 | 2018-04-09 | 6.986 | 10,328,853 | +102,799 | 0.32% | 72,161,999 |
| 2018-04-10 | 2018-04-06 | 7.011 | 10,226,054 | +95,456 | 0.32% | 71,694,479 |
| 2018-04-09 | 2018-04-04 | 6.950 | 10,130,598 | -58,742 | 0.32% | 70,404,391 |
| 2018-04-06 | 2018-04-03 | 7.072 | 10,189,340 | +34,266 | 0.32% | 72,061,529 |
| 2018-04-04 | 2018-03-29 | 7.256 | 10,155,074 | +313,292 | 0.32% | 73,686,241 |
| 2018-04-03 | 2018-03-28 | 7.391 | 9,841,782 | +469,939 | 0.31% | 72,739,893 |
| 2018-03-29 | 2018-03-27 | 7.771 | 9,371,843 | +1,786,744 | 0.29% | 72,827,578 |
| 2018-03-28 | 2018-03-26 | 7.710 | 7,585,099 | +56,295 | 0.24% | 58,478,133 |
| 2018-03-27 | 2018-03-23 | 7.477 | 7,528,804 | +330,426 | 0.23% | 56,290,801 |
| 2018-03-26 | 2018-03-22 | 7.918 | 7,198,378 | -63,638 | 0.22% | 56,996,576 |
| 2018-03-23 | 2018-03-21 | 7.869 | 7,262,016 | +210,493 | 0.23% | 57,144,420 |
| 2018-03-22 | 2018-03-20 | 8.163 | 7,051,523 | +22,029 | 0.22% | 57,562,382 |
| 2018-03-21 | 2018-03-19 | 8.175 | 7,029,494 | +24,476 | 0.22% | 57,468,717 |
| 2018-03-20 | 2018-03-16 | 8.139 | 7,005,018 | +107,694 | 0.22% | 57,011,037 |
| 2018-03-19 | 2018-03-15 | 8.322 | 6,897,324 | -413,644 | 0.21% | 57,402,658 |
| 2018-03-16 | 2018-03-14 | 8.126 | 7,310,968 | -391,615 | 0.23% | 59,411,431 |
| 2018-03-15 | 2018-03-13 | 8.004 | 7,702,583 | -227,627 | 0.24% | 61,649,729 |
| 2018-03-14 | 2018-03-12 | 7.746 | 7,930,210 | +75,876 | 0.25% | 61,430,404 |
| 2018-03-13 | 2018-03-09 | 7.440 | 7,854,334 | +222,731 | 0.24% | 58,435,890 |
| 2018-03-12 | 2018-03-08 | 7.428 | 7,631,603 | +367,139 | 0.24% | 56,685,241 |
| 2018-03-09 | 2018-03-07 | 7.587 | 7,264,464 | +178,675 | 0.23% | 55,115,763 |
| 2018-03-08 | 2018-03-06 | 7.832 | 7,085,789 | +9,790 | 0.22% | 55,497,149 |
| 2018-03-07 | 2018-03-05 | 7.636 | 7,075,999 | -161,541 | 0.22% | 54,032,792 |
| 2018-03-06 | 2018-03-02 | 7.624 | 7,237,540 | +188,465 | 0.23% | 55,177,620 |
| 2018-03-05 | 2018-03-01 | 7.746 | 7,049,075 | +97,904 | 0.22% | 54,604,799 |
| 2018-03-02 | 2018-02-28 | 7.844 | 6,951,171 | +149,303 | 0.22% | 54,527,998 |
| 2018-03-01 | 2018-02-27 | 7.673 | 6,801,868 | +462,596 | 0.21% | 52,189,620 |
| 2018-02-28 | 2018-02-26 | 8.273 | 6,339,272 | +80,770 | 0.20% | 52,447,496 |
| 2018-02-27 | 2018-02-23 | 7.869 | 6,258,502 | -433,224 | 0.20% | 49,247,822 |
| 2018-02-26 | 2018-02-22 | 7.795 | 6,691,726 | -2,227,312 | 0.21% | 52,164,719 |
| 2018-02-23 | 2018-02-21 | 7.195 | 8,919,038 | -41,609 | 0.28% | 64,170,839 |
| 2018-02-22 | 2018-02-20 | 7.035 | 8,960,647 | -34,267 | 0.28% | 63,042,418 |
| 2018-02-21 | 2018-02-15 | 7.097 | 8,994,914 | -232,521 | 0.28% | 63,834,753 |
| 2018-02-20 | 2018-02-13 | 6.484 | 9,227,435 | +17,133 | 0.29% | 59,829,899 |
| 2018-02-14 | 2018-02-12 | 6.141 | 9,210,302 | +56,295 | 0.29% | 56,557,890 |
| 2018-02-13 | 2018-02-09 | 5.994 | 9,154,007 | +200,703 | 0.29% | 54,865,798 |
| 2018-02-12 | 2018-02-08 | 6.251 | 8,953,304 | +46,504 | 0.28% | 55,967,397 |
| 2018-02-09 | 2018-02-07 | 6.288 | 8,906,800 | +469,938 | 0.28% | 56,004,209 |
| 2018-02-08 | 2018-02-06 | 6.484 | 8,436,862 | +230,074 | 0.26% | 54,703,891 |
| 2018-02-07 | 2018-02-05 | 7.256 | 8,206,788 | -26,923 | 0.26% | 59,549,281 |
| 2018-02-06 | 2018-02-02 | 7.342 | 8,233,711 | -48,952 | 0.26% | 60,451,077 |
| 2018-02-05 | 2018-02-01 | 7.085 | 8,282,663 | +1,032,885 | 0.26% | 58,678,558 |
| 2018-02-02 | 2018-01-31 | 7.379 | 7,249,778 | -555,604 | 0.23% | 53,493,720 |
| 2018-02-01 | 2018-01-30 | 7.097 | 7,805,382 | +374,482 | 0.24% | 55,392,929 |
| 2018-01-31 | 2018-01-29 | 7.403 | 7,430,900 | +232,522 | 0.23% | 55,012,320 |
| 2018-01-30 | 2018-01-26 | 7.366 | 7,198,378 | -12,238 | 0.22% | 53,026,227 |
| 2018-01-29 | 2018-01-25 | 7.452 | 7,210,616 | -110,142 | 0.22% | 53,735,037 |
| 2018-01-26 | 2018-01-24 | 7.317 | 7,320,758 | -141,961 | 0.23% | 53,568,808 |
| 2018-01-25 | 2018-01-23 | 7.440 | 7,462,719 | +31,819 | 0.23% | 55,522,292 |
| 2018-01-24 | 2018-01-22 | 7.538 | 7,430,900 | -88,113 | 0.23% | 56,014,200 |
| 2018-01-23 | 2018-01-19 | 7.354 | 7,519,013 | -68,533 | 0.23% | 55,295,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 7,587,546 | +279,026 | 0.24% | 54,869,999 |
| 2018-01-19 | 2018-01-17 | 7.330 | 7,308,520 | +39,161 | 0.23% | 53,568,838 |
| 2018-01-18 | 2018-01-16 | 7.379 | 7,269,359 | -146,855 | 0.23% | 53,638,202 |
| 2018-01-17 | 2018-01-15 | 7.048 | 7,416,214 | +435,672 | 0.23% | 52,267,497 |
| 2018-01-16 | 2018-01-12 | 7.305 | 6,980,542 | -46,505 | 0.22% | 50,993,757 |
| 2018-01-15 | 2018-01-11 | 7.207 | 7,027,047 | -1,838,144 | 0.22% | 50,644,442 |
| 2018-01-12 | 2018-01-10 | 6.766 | 8,865,191 | +212,941 | 0.28% | 59,980,320 |
| 2018-01-11 | 2018-01-09 | 6.668 | 8,652,250 | +63,637 | 0.27% | 57,691,199 |
| 2018-01-10 | 2018-01-08 | 6.729 | 8,588,613 | -440,567 | 0.27% | 57,793,232 |
| 2018-01-09 | 2018-01-05 | 6.361 | 9,029,180 | +159,094 | 0.28% | 57,437,731 |
| 2018-01-08 | 2018-01-04 | 6.521 | 8,870,086 | -100,352 | 0.28% | 57,839,039 |
| 2018-01-05 | 2018-01-03 | 6.435 | 8,970,438 | -181,122 | 0.28% | 57,723,752 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,151,560 | -876,239 | 0.29% | 59,450,102 |
| 2018-01-03 | 2017-12-29 | 6.153 | 10,027,799 | -954,562 | 0.31% | 61,700,821 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,982,361 | -330,426 | 0.34% | 67,978,049 |
| 2017-12-29 | 2017-12-27 | 6.018 | 11,312,787 | -301,054 | 0.35% | 68,082,063 |
| 2017-12-28 | 2017-12-22 | 5.822 | 11,613,841 | -51,399 | 0.36% | 67,616,251 |
| 2017-12-27 | 2017-12-21 | 5.798 | 11,665,240 | -73,428 | 0.36% | 67,629,538 |
| 2017-12-22 | 2017-12-20 | 5.687 | 11,738,668 | +22,028 | 0.37% | 66,760,319 |
| 2017-12-21 | 2017-12-19 | 5.785 | 11,716,640 | -183,569 | 0.37% | 67,783,921 |
| 2017-12-20 | 2017-12-18 | 5.761 | 11,900,209 | -51,400 | 0.37% | 68,554,197 |
| 2017-12-19 | 2017-12-15 | 5.699 | 11,951,609 | +12,238 | 0.37% | 68,117,850 |
| 2017-12-18 | 2017-12-14 | 5.773 | 11,939,371 | -220,284 | 0.37% | 68,926,140 |
| 2017-12-15 | 2017-12-13 | 5.675 | 12,159,655 | +29,372 | 0.38% | 69,005,522 |
| 2017-12-14 | 2017-12-12 | 5.810 | 12,130,283 | -141,961 | 0.38% | 70,474,317 |
| 2017-12-13 | 2017-12-11 | 5.785 | 12,272,244 | -186,017 | 0.38% | 70,998,240 |
| 2017-12-12 | 2017-12-08 | 5.552 | 12,458,261 | -239,865 | 0.39% | 69,173,099 |
| 2017-12-11 | 2017-12-07 | 5.270 | 12,698,126 | -66,085 | 0.40% | 66,925,202 |
| 2017-12-08 | 2017-12-06 | 5.467 | 12,764,211 | +550,709 | 0.40% | 69,776,702 |
| 2017-12-07 | 2017-12-05 | 5.871 | 12,213,502 | -144,408 | 0.38% | 71,706,302 |
| 2017-12-06 | 2017-12-04 | 5.920 | 12,357,910 | -66,085 | 0.39% | 73,160,011 |
| 2017-12-05 | 2017-12-01 | 5.822 | 12,423,995 | -252,102 | 0.39% | 72,333,000 |
| 2017-12-04 | 2017-11-30 | 5.969 | 12,676,097 | -2,675,222 | 0.39% | 75,665,188 |
| 2017-12-01 | 2017-11-29 | 5.969 | 15,351,319 | -443,015 | 0.48% | 91,633,919 |
| 2017-11-30 | 2017-11-28 | 5.773 | 15,794,334 | -609,451 | 0.49% | 91,180,890 |
| 2017-11-29 | 2017-11-27 | 5.785 | 16,403,785 | +166,436 | 0.51% | 94,900,319 |
| 2017-11-28 | 2017-11-24 | 5.834 | 16,237,349 | -697,564 | 0.51% | 94,733,521 |
| 2017-11-27 | 2017-11-23 | 5.736 | 16,934,913 | -638,823 | 0.53% | 97,142,757 |
| 2017-11-24 | 2017-11-22 | 5.834 | 17,573,736 | -198,255 | 0.55% | 102,530,400 |
| 2017-11-23 | 2017-11-21 | 5.479 | 17,771,991 | +247,207 | 0.55% | 97,370,009 |
| 2017-11-22 | 2017-11-20 | 5.748 | 17,524,784 | -66,085 | 0.55% | 100,741,200 |
| 2017-11-21 | 2017-11-17 | 5.663 | 17,590,869 | -7,343 | 0.55% | 99,611,819 |
| 2017-11-20 | 2017-11-16 | 5.687 | 17,598,212 | +376,930 | 0.55% | 100,084,801 |
| 2017-11-17 | 2017-11-15 | 5.773 | 17,221,282 | +357,349 | 0.54% | 99,418,679 |
| 2017-11-16 | 2017-11-14 | 6.030 | 16,863,933 | +19,581 | 0.53% | 101,696,399 |
| 2017-11-15 | 2017-11-13 | 5.945 | 16,844,352 | +173,779 | 0.52% | 100,133,097 |
| 2017-11-14 | 2017-11-10 | 6.006 | 16,670,573 | +107,694 | 0.52% | 100,121,699 |
| 2017-11-10 | 2017-11-08 | 6.043 | 16,562,879 | +1,265,407 | 0.52% | 100,083,930 |
| 2017-11-09 | 2017-11-07 | 6.227 | 15,297,472 | -205,598 | 0.48% | 95,250,000 |
| 2017-11-08 | 2017-11-06 | 6.043 | 15,503,070 | +163,989 | 0.48% | 93,679,859 |
| 2017-11-07 | 2017-11-03 | 6.006 | 15,339,081 | +614,346 | 0.48% | 92,124,899 |
| 2017-11-06 | 2017-11-02 | 6.165 | 14,724,735 | +1,385,339 | 0.46% | 90,781,442 |
| 2017-11-03 | 2017-11-01 | 6.325 | 13,339,396 | -425,881 | 0.42% | 84,366,002 |
| 2017-11-02 | 2017-10-31 | 6.214 | 13,765,277 | -107,694 | 0.43% | 85,541,038 |
| 2017-11-01 | 2017-10-30 | 5.896 | 13,872,971 | +433,224 | 0.43% | 81,789,237 |
| 2017-10-31 | 2017-10-27 | 6.202 | 13,439,747 | +1,957,260 | 0.42% | 83,353,380 |
| 2017-10-30 | 2017-10-26 | 6.447 | 11,482,487 | -163,988 | 0.36% | 74,029,243 |
| 2017-10-27 | 2017-10-25 | 6.398 | 11,646,475 | +1,168,319 | 0.36% | 74,515,497 |
| 2017-10-26 | 2017-10-24 | 6.190 | 10,478,156 | +215,388 | 0.33% | 64,857,147 |
| 2017-10-25 | 2017-10-23 | 6.300 | 10,262,768 | -183,570 | 0.32% | 64,656,060 |
| 2017-10-24 | 2017-10-20 | 6.410 | 10,446,338 | -844,420 | 0.33% | 66,964,922 |
| 2017-10-23 | 2017-10-19 | 5.724 | 11,290,758 | -507,468 | 0.35% | 64,628,129 |
| 2017-10-20 | 2017-10-18 | 5.626 | 11,798,226 | +48,952 | 0.37% | 66,375,988 |
| 2017-10-19 | 2017-10-17 | 5.699 | 11,749,274 | +93,008 | 0.37% | 66,964,648 |
| 2017-10-18 | 2017-10-16 | 5.883 | 11,656,266 | +36,714 | 0.36% | 68,577,601 |
| 2017-10-17 | 2017-10-13 | 5.614 | 11,619,552 | -361,428 | 0.36% | 65,228,361 |
| 2017-10-16 | 2017-10-12 | 5.638 | 11,980,980 | +44,057 | 0.37% | 67,550,999 |
| 2017-10-13 | 2017-10-11 | 5.638 | 11,936,923 | -24,476 | 0.37% | 67,302,598 |
| 2017-10-12 | 2017-10-10 | 5.834 | 11,961,399 | +83,218 | 0.37% | 69,786,358 |
| 2017-10-11 | 2017-10-09 | 5.822 | 11,878,181 | +83,218 | 0.37% | 69,155,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 11,794,963 | +124,828 | 0.37% | 70,839,301 |
| 2017-10-09 | 2017-10-04 | 6.018 | 11,670,135 | -90,562 | 0.36% | 70,232,637 |
| 2017-10-06 | 2017-10-03 | 5.810 | 11,760,697 | +39,162 | 0.37% | 68,327,103 |
| 2017-10-04 | 2017-09-29 | 5.748 | 11,721,535 | -7,343 | 0.37% | 67,381,230 |
| 2017-10-03 | 2017-09-28 | 5.712 | 11,728,878 | +51,400 | 0.37% | 66,992,161 |
| 2017-09-29 | 2017-09-27 | 5.736 | 11,677,478 | +242,312 | 0.36% | 66,984,838 |
| 2017-09-28 | 2017-09-26 | 5.650 | 11,435,166 | +320,635 | 0.36% | 64,613,758 |
| 2017-09-27 | 2017-09-25 | 5.540 | 11,114,531 | +149,303 | 0.35% | 61,575,958 |
| 2017-09-26 | 2017-09-22 | 5.883 | 10,965,228 | -694,301 | 0.34% | 64,512,000 |
| 2017-09-25 | 2017-09-21 | 6.067 | 11,659,529 | +195,807 | 0.36% | 70,740,448 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,463,722 | -24,476 | 0.36% | 72,081,632 |
| 2017-09-21 | 2017-09-19 | 5.932 | 11,488,198 | +254,550 | 0.36% | 68,152,043 |
| 2017-09-20 | 2017-09-18 | 5.871 | 11,233,648 | +234,970 | 0.35% | 65,953,512 |
| 2017-09-19 | 2017-09-15 | 5.810 | 10,998,678 | +629,032 | 0.34% | 63,899,937 |
| 2017-09-18 | 2017-09-14 | 6.116 | 10,369,646 | -26,924 | 0.32% | 63,422,898 |
| 2017-09-15 | 2017-09-13 | 6.263 | 10,396,570 | +687,774 | 0.32% | 65,116,730 |
| 2017-09-14 | 2017-09-12 | 5.932 | 9,708,796 | +369,587 | 0.30% | 57,596,002 |
| 2017-09-13 | 2017-09-11 | 5.920 | 9,339,209 | -342,663 | 0.29% | 55,289,012 |
| 2017-09-12 | 2017-09-08 | 5.467 | 9,681,872 | +675,536 | 0.30% | 52,926,820 |
| 2017-09-11 | 2017-09-07 | 5.332 | 9,006,336 | +122,380 | 0.28% | 48,019,652 |
| 2017-09-08 | 2017-09-06 | 5.405 | 8,883,956 | -234,969 | 0.28% | 48,020,490 |
| 2017-09-07 | 2017-09-05 | 5.160 | 9,118,925 | +66,085 | 0.28% | 47,055,170 |
| 2017-09-06 | 2017-09-04 | 5.185 | 9,052,840 | -149,303 | 0.28% | 46,936,080 |
| 2017-09-05 | 2017-09-01 | 5.258 | 9,202,143 | -14,686 | 0.29% | 48,386,908 |
| 2017-09-04 | 2017-08-31 | 5.209 | 9,216,829 | -1,576,251 | 0.29% | 48,012,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 10,793,080 | -217,836 | 0.34% | 53,445,158 |
| 2017-08-31 | 2017-08-29 | 4.756 | 11,010,916 | -48,952 | 0.34% | 52,364,478 |
| 2017-08-30 | 2017-08-28 | 4.682 | 11,059,868 | +335,320 | 0.34% | 51,783,918 |
| 2017-08-29 | 2017-08-25 | 4.878 | 10,724,548 | -565,394 | 0.33% | 52,317,101 |
| 2017-08-28 | 2017-08-24 | 4.731 | 11,289,942 | +215,388 | 0.35% | 53,414,678 |
| 2017-08-25 | 2017-08-22 | 4.866 | 11,074,554 | -504,205 | 0.35% | 53,888,780 |
| 2017-08-24 | 2017-08-21 | 4.596 | 11,578,759 | -75,875 | 0.36% | 53,220,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 11,654,634 | -34,266 | 0.36% | 51,997,400 |
| 2017-08-21 | 2017-08-17 | 4.596 | 11,688,900 | -44,057 | 0.36% | 53,726,248 |
| 2017-08-18 | 2017-08-16 | 4.547 | 11,732,957 | +137,065 | 0.37% | 53,353,509 |
| 2017-08-17 | 2017-08-15 | 4.400 | 11,595,892 | +14,686 | 0.36% | 51,024,671 |
| 2017-08-16 | 2017-08-14 | 4.633 | 11,581,206 | +462,595 | 0.36% | 53,657,099 |
| 2017-08-15 | 2017-08-11 | 4.449 | 11,118,611 | +545,814 | 0.35% | 49,469,642 |
| 2017-08-14 | 2017-08-10 | 4.891 | 10,572,797 | +1,671,708 | 0.33% | 51,706,411 |
| 2017-08-11 | 2017-08-09 | 5.185 | 8,901,089 | +58,742 | 0.28% | 46,149,300 |
| 2017-08-10 | 2017-08-08 | 5.160 | 8,842,347 | +73,428 | 0.28% | 45,627,981 |
| 2017-08-09 | 2017-08-07 | 5.295 | 8,768,919 | -171,332 | 0.27% | 46,431,360 |
| 2017-08-08 | 2017-08-04 | 5.062 | 8,940,251 | +335,321 | 0.28% | 45,256,542 |
| 2017-08-07 | 2017-08-03 | 5.234 | 8,604,930 | +93,009 | 0.27% | 45,035,690 |
| 2017-08-04 | 2017-08-02 | 5.283 | 8,511,921 | -288,817 | 0.27% | 44,966,228 |
| 2017-08-03 | 2017-08-01 | 5.123 | 8,800,738 | +24,476 | 0.27% | 45,089,662 |
| 2017-08-02 | 2017-07-31 | 5.209 | 8,776,262 | +127,275 | 0.27% | 45,717,251 |
| 2017-08-01 | 2017-07-28 | 4.719 | 8,648,987 | -166,436 | 0.27% | 40,813,851 |
| 2017-07-31 | 2017-07-27 | 4.633 | 8,815,423 | -56,295 | 0.27% | 40,842,899 |
| 2017-07-28 | 2017-07-26 | 4.707 | 8,871,718 | -149,303 | 0.28% | 41,756,160 |
| 2017-07-27 | 2017-07-25 | 4.523 | 9,021,021 | +22,028 | 0.28% | 40,800,329 |
| 2017-07-26 | 2017-07-24 | 4.572 | 8,998,993 | +75,876 | 0.28% | 41,141,900 |
| 2017-07-25 | 2017-07-21 | 4.658 | 8,923,117 | +396,510 | 0.28% | 41,560,598 |
| 2017-07-24 | 2017-07-20 | 4.633 | 8,526,607 | +364,692 | 0.27% | 39,504,780 |
| 2017-07-21 | 2017-07-19 | 4.743 | 8,161,915 | +132,170 | 0.25% | 38,715,479 |
| 2017-07-20 | 2017-07-18 | 4.498 | 8,029,745 | -70,980 | 0.25% | 36,120,140 |
| 2017-07-19 | 2017-07-17 | 4.437 | 8,100,725 | +303,501 | 0.25% | 35,942,978 |
| 2017-07-18 | 2017-07-14 | 4.523 | 7,797,224 | -423,434 | 0.24% | 35,265,332 |
| 2017-07-17 | 2017-07-13 | 4.290 | 8,220,658 | +261,893 | 0.26% | 35,266,002 |
| 2017-07-14 | 2017-07-12 | 4.253 | 7,958,765 | -183,569 | 0.25% | 33,849,851 |
| 2017-07-13 | 2017-07-11 | 3.996 | 8,142,334 | -17,134 | 0.25% | 32,534,798 |
| 2017-07-12 | 2017-07-10 | 4.118 | 8,159,468 | +46,505 | 0.25% | 33,603,361 |
| 2017-07-11 | 2017-07-07 | 4.131 | 8,112,963 | +48,952 | 0.25% | 33,511,279 |
| 2017-07-10 | 2017-07-06 | 4.118 | 8,064,011 | -560,500 | 0.25% | 33,210,238 |
| 2017-07-07 | 2017-07-05 | 3.984 | 8,624,511 | -68,532 | 0.27% | 34,355,751 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,693,043 | -438,120 | 0.27% | 32,497,748 |
| 2017-07-05 | 2017-07-03 | 3.824 | 9,131,163 | -127,275 | 0.28% | 34,919,040 |
| 2017-07-04 | 2017-06-30 | 3.665 | 9,258,438 | -362,244 | 0.29% | 33,930,520 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,620,682 | -354,902 | 0.30% | 34,196,799 |
| 2017-06-30 | 2017-06-28 | 3.420 | 9,975,584 | +17,134 | 0.31% | 34,113,332 |
| 2017-06-29 | 2017-06-27 | 3.432 | 9,958,450 | +56,294 | 0.31% | 34,176,799 |
| 2017-06-28 | 2017-06-26 | 3.456 | 9,902,156 | -36,714 | 0.31% | 34,226,341 |
| 2017-06-27 | 2017-06-23 | 3.395 | 9,938,870 | -12,238 | 0.31% | 33,744,141 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,951,108 | +146,856 | 0.31% | 33,297,811 |
| 2017-06-23 | 2017-06-21 | 3.530 | 9,804,252 | -68,533 | 0.31% | 34,608,961 |
| 2017-06-22 | 2017-06-20 | 3.567 | 9,872,785 | -168,884 | 0.31% | 35,213,912 |
| 2017-06-21 | 2017-06-19 | 3.505 | 10,041,669 | -80,770 | 0.31% | 35,200,881 |
| 2017-06-20 | 2017-06-16 | 3.481 | 10,122,439 | -531,128 | 0.32% | 35,235,879 |
| 2017-06-19 | 2017-06-15 | 3.273 | 10,653,567 | -56,295 | 0.33% | 34,864,858 |
| 2017-06-16 | 2017-06-14 | 3.322 | 10,709,862 | -144,408 | 0.33% | 35,574,169 |
| 2017-06-15 | 2017-06-13 | 3.407 | 10,854,270 | -269,236 | 0.34% | 36,985,119 |
| 2017-06-14 | 2017-06-12 | 3.162 | 11,123,506 | -303,502 | 0.35% | 35,175,721 |
| 2017-06-13 | 2017-06-09 | 3.040 | 11,427,008 | +7,343 | 0.36% | 34,734,881 |
| 2017-06-12 | 2017-06-08 | 3.015 | 11,419,665 | -4,895 | 0.36% | 34,432,620 |
| 2017-06-09 | 2017-06-07 | 3.089 | 11,424,560 | +242,312 | 0.36% | 35,287,560 |
| 2017-06-08 | 2017-06-06 | 2.954 | 11,182,248 | -1,248,274 | 0.35% | 33,031,460 |
| 2017-06-07 | 2017-06-05 | 2.917 | 12,430,522 | +24,476 | 0.39% | 36,261,680 |
| 2017-06-05 | 2017-06-01 | 2.966 | 12,406,046 | -288,816 | 0.39% | 36,798,520 |
| 2017-06-02 | 2017-05-31 | 2.991 | 12,694,862 | +73,428 | 0.40% | 37,966,400 |
| 2017-06-01 | 2017-05-29 | 3.150 | 12,621,434 | -31,819 | 0.39% | 39,757,899 |
| 2017-05-31 | 2017-05-26 | 3.126 | 12,653,253 | -4,895 | 0.39% | 39,547,950 |
| 2017-05-29 | 2017-05-25 | 3.175 | 12,658,148 | -48,952 | 0.39% | 40,183,849 |
| 2017-05-26 | 2017-05-24 | 3.126 | 12,707,100 | -46,504 | 0.40% | 39,716,250 |
| 2017-05-25 | 2017-05-23 | 3.162 | 12,753,604 | -102,799 | 0.40% | 40,330,559 |
| 2017-05-24 | 2017-05-22 | 3.224 | 12,856,403 | +144,408 | 0.40% | 41,443,539 |
| 2017-05-23 | 2017-05-19 | 3.150 | 12,711,995 | -369,587 | 0.40% | 40,043,169 |
| 2017-05-22 | 2017-05-18 | 2.942 | 13,081,582 | -17,133 | 0.41% | 38,481,599 |
| 2017-05-19 | 2017-05-17 | 2.966 | 13,098,715 | -144,409 | 0.41% | 38,853,099 |
| 2017-05-18 | 2017-05-16 | 3.052 | 13,243,124 | +457,701 | 0.41% | 40,417,681 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,785,423 | -9,791 | 0.40% | 37,923,819 |
| 2017-05-11 | 2017-05-09 | 2.917 | 12,795,214 | -256,997 | 0.40% | 37,325,541 |
| 2017-05-10 | 2017-05-08 | 2.819 | 13,052,211 | -232,522 | 0.41% | 36,795,400 |
| 2017-05-09 | 2017-05-05 | 2.819 | 13,284,733 | -386,720 | 0.41% | 37,450,901 |
| 2017-05-08 | 2017-05-04 | 2.893 | 13,671,453 | +41,609 | 0.43% | 39,546,521 |
| 2017-05-05 | 2017-05-02 | 2.978 | 13,629,844 | -31,818 | 0.42% | 40,595,581 |
| 2017-05-04 | 2017-04-28 | 2.905 | 13,661,662 | +176,226 | 0.43% | 39,685,649 |
| 2017-05-02 | 2017-04-27 | 2.942 | 13,485,436 | -44,056 | 0.42% | 39,669,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 13,529,492 | +70,980 | 0.42% | 39,301,709 |
| 2017-04-27 | 2017-04-25 | 2.991 | 13,458,512 | -41,609 | 0.42% | 40,250,240 |
| 2017-04-26 | 2017-04-24 | 3.015 | 13,500,121 | +26,923 | 0.42% | 40,707,862 |
| 2017-04-25 | 2017-04-21 | 3.078 | 13,473,198 | +709 | 0.42% | 41,466,073 |
| 2017-04-24 | 2017-04-20 | 3.078 | 13,472,489 | -500,794 | 0.43% | 41,463,891 |
| 2017-04-21 | 2017-04-19 | 3.053 | 13,973,283 | -1,109,933 | 0.44% | 42,656,950 |
| 2017-04-20 | 2017-04-18 | 3.103 | 15,083,216 | +132,421 | 0.48% | 46,797,059 |
| 2017-04-19 | 2017-04-13 | 3.265 | 14,950,795 | +45,746 | 0.47% | 48,807,981 |
| 2017-04-18 | 2017-04-12 | 3.314 | 14,905,049 | +24,076 | 0.47% | 49,401,519 |
| 2017-04-13 | 2017-04-11 | 3.339 | 14,880,973 | +40,931 | 0.47% | 49,692,562 |
| 2017-04-12 | 2017-04-10 | 3.352 | 14,840,042 | -365,965 | 0.47% | 49,740,789 |
| 2017-04-11 | 2017-04-07 | 3.514 | 15,206,007 | -211,875 | 0.48% | 53,430,539 |
| 2017-04-10 | 2017-04-06 | 3.539 | 15,417,882 | -36,115 | 0.49% | 54,559,241 |
| 2017-04-07 | 2017-04-05 | 3.551 | 15,453,997 | -170,944 | 0.49% | 54,879,601 |
| 2017-04-06 | 2017-04-03 | 3.314 | 15,624,941 | +284,105 | 0.49% | 51,787,540 |
| 2017-04-05 | 2017-03-31 | 3.427 | 15,340,836 | -421,342 | 0.49% | 52,566,248 |
| 2017-04-03 | 2017-03-30 | 3.140 | 15,762,178 | +55,377 | 0.50% | 49,492,801 |
| 2017-03-31 | 2017-03-29 | 3.215 | 15,706,801 | +84,268 | 0.50% | 50,493,178 |
| 2017-03-30 | 2017-03-28 | 3.252 | 15,622,533 | +33,707 | 0.49% | 50,806,259 |
| 2017-03-29 | 2017-03-27 | 3.165 | 15,588,826 | +173,352 | 0.49% | 49,336,960 |
| 2017-03-28 | 2017-03-24 | 3.389 | 15,415,474 | +16,854 | 0.49% | 52,245,760 |
| 2017-03-27 | 2017-03-23 | 3.427 | 15,398,620 | +38,522 | 0.49% | 52,764,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 15,360,098 | +96,307 | 0.49% | 52,249,471 |
| 2017-03-23 | 2017-03-21 | 3.564 | 15,263,791 | +14,446 | 0.48% | 54,394,339 |
| 2017-03-22 | 2017-03-20 | 3.601 | 15,249,345 | +130,014 | 0.48% | 54,912,889 |
| 2017-03-21 | 2017-03-17 | 3.676 | 15,119,331 | -33,708 | 0.48% | 55,575,049 |
| 2017-03-20 | 2017-03-16 | 3.738 | 15,153,039 | -21,669 | 0.48% | 56,643,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 15,174,708 | +69,823 | 0.48% | 53,509,641 |
| 2017-03-16 | 2017-03-14 | 3.501 | 15,104,885 | -84,269 | 0.48% | 52,887,009 |
| 2017-03-15 | 2017-03-13 | 3.589 | 15,189,154 | -52,968 | 0.48% | 54,506,881 |
| 2017-03-14 | 2017-03-10 | 3.427 | 15,242,122 | +130,014 | 0.48% | 52,227,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 15,112,108 | +125,198 | 0.48% | 52,912,299 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,986,910 | +31,300 | 0.47% | 53,967,861 |
| 2017-03-09 | 2017-03-07 | 3.576 | 14,955,610 | +19,261 | 0.47% | 53,482,450 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,936,349 | -69,822 | 0.47% | 54,530,231 |
| 2017-03-07 | 2017-03-03 | 3.464 | 15,006,171 | -204,652 | 0.48% | 51,980,440 |
| 2017-03-06 | 2017-03-02 | 3.626 | 15,210,823 | -279,289 | 0.48% | 55,153,232 |
| 2017-03-03 | 2017-03-01 | 3.688 | 15,490,112 | +110,753 | 0.49% | 57,130,961 |
| 2017-03-02 | 2017-02-28 | 3.701 | 15,379,359 | +252,805 | 0.49% | 56,914,110 |
| 2017-03-01 | 2017-02-27 | 3.701 | 15,126,554 | +43,338 | 0.48% | 55,978,559 |
| 2017-02-28 | 2017-02-24 | 3.638 | 15,083,216 | +117,975 | 0.48% | 54,878,479 |
| 2017-02-27 | 2017-02-23 | 3.913 | 14,965,241 | +195,021 | 0.47% | 58,551,581 |
| 2017-02-24 | 2017-02-22 | 3.751 | 14,770,220 | -414,118 | 0.47% | 55,396,040 |
| 2017-02-23 | 2017-02-21 | 3.526 | 15,184,338 | -170,944 | 0.48% | 53,543,599 |
| 2017-02-22 | 2017-02-20 | 3.352 | 15,355,282 | -110,753 | 0.49% | 51,467,768 |
| 2017-02-21 | 2017-02-17 | 3.289 | 15,466,035 | +2,408 | 0.49% | 50,875,440 |
| 2017-02-20 | 2017-02-16 | 3.289 | 15,463,627 | -151,683 | 0.49% | 50,867,519 |
| 2017-02-17 | 2017-02-15 | 3.140 | 15,615,310 | -89,084 | 0.49% | 49,031,639 |
| 2017-02-16 | 2017-02-14 | 3.289 | 15,704,394 | -158,906 | 0.50% | 51,659,521 |
| 2017-02-15 | 2017-02-13 | 3.240 | 15,863,300 | +207,059 | 0.50% | 51,391,601 |
| 2017-02-14 | 2017-02-10 | 3.128 | 15,656,241 | -414,118 | 0.50% | 48,965,081 |
| 2017-02-13 | 2017-02-09 | 2.990 | 16,070,359 | -79,453 | 0.51% | 48,057,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 16,149,812 | -67,414 | 0.51% | 48,295,201 |
| 2017-02-08 | 2017-02-06 | 2.853 | 16,217,226 | +52,968 | 0.51% | 46,274,029 |
| 2017-02-07 | 2017-02-03 | 2.828 | 16,164,258 | +12,039 | 0.51% | 45,720,071 |
| 2017-02-06 | 2017-02-02 | 2.903 | 16,152,219 | -112,358 | 0.51% | 46,893,579 |
| 2017-02-03 | 2017-02-01 | 2.941 | 16,264,577 | -134,829 | 0.52% | 47,827,760 |
| 2017-02-02 | 2017-01-27 | 2.816 | 16,399,406 | +274,473 | 0.52% | 46,180,839 |
| 2017-02-01 | 2017-01-25 | 2.766 | 16,124,933 | -9,630 | 0.51% | 44,604,241 |
| 2017-01-26 | 2017-01-24 | 2.766 | 16,134,563 | -96,307 | 0.51% | 44,630,879 |
| 2017-01-25 | 2017-01-23 | 2.741 | 16,230,870 | -269,658 | 0.51% | 44,492,800 |
| 2017-01-24 | 2017-01-20 | 2.567 | 16,500,528 | +24,076 | 0.52% | 42,353,599 |
| 2017-01-23 | 2017-01-19 | 2.529 | 16,476,452 | +38,523 | 0.52% | 41,675,901 |
| 2017-01-20 | 2017-01-18 | 2.542 | 16,437,929 | -33,707 | 0.52% | 41,783,280 |
| 2017-01-19 | 2017-01-17 | 2.480 | 16,471,636 | -113,161 | 0.52% | 40,842,759 |
| 2017-01-18 | 2017-01-16 | 2.467 | 16,584,797 | -57,783 | 0.53% | 40,916,701 |
| 2017-01-17 | 2017-01-13 | 2.467 | 16,642,580 | -67,415 | 0.53% | 41,059,259 |
| 2017-01-16 | 2017-01-12 | 2.430 | 16,709,995 | -24,077 | 0.53% | 40,600,950 |
| 2017-01-13 | 2017-01-11 | 2.480 | 16,734,072 | -62,599 | 0.53% | 41,493,491 |
| 2017-01-11 | 2017-01-09 | 2.380 | 16,796,671 | -9,631 | 0.53% | 39,974,390 |
| 2017-01-09 | 2017-01-05 | 2.442 | 16,806,302 | -48,153 | 0.53% | 41,044,361 |
| 2017-01-06 | 2017-01-04 | 2.380 | 16,854,455 | -24,077 | 0.53% | 40,111,910 |
| 2017-01-05 | 2017-01-03 | 2.343 | 16,878,532 | -7,223 | 0.53% | 39,538,281 |
| 2017-01-03 | 2016-12-29 | 2.255 | 16,885,755 | -9,630 | 0.53% | 38,082,401 |
| 2016-12-30 | 2016-12-28 | 2.255 | 16,895,385 | +14,446 | 0.54% | 38,104,119 |
| 2016-12-29 | 2016-12-23 | 2.218 | 16,880,939 | -40,931 | 0.53% | 37,440,519 |
| 2016-12-28 | 2016-12-22 | 2.205 | 16,921,870 | +9,631 | 0.54% | 37,320,451 |
| 2016-12-23 | 2016-12-21 | 2.293 | 16,912,239 | +60,192 | 0.54% | 38,774,320 |
| 2016-12-22 | 2016-12-20 | 2.280 | 16,852,047 | +7,223 | 0.53% | 38,426,339 |
| 2016-12-21 | 2016-12-19 | 2.330 | 16,844,824 | -50,561 | 0.53% | 39,249,429 |
| 2016-12-20 | 2016-12-16 | 2.405 | 16,895,385 | -24,077 | 0.54% | 40,630,359 |
| 2016-12-19 | 2016-12-15 | 2.367 | 16,919,462 | +55,376 | 0.54% | 40,055,800 |
| 2016-12-16 | 2016-12-14 | 2.380 | 16,864,086 | +57,784 | 0.53% | 40,134,831 |
| 2016-12-14 | 2016-12-12 | 2.417 | 16,806,302 | +55,377 | 0.53% | 40,625,541 |
| 2016-12-13 | 2016-12-09 | 2.517 | 16,750,925 | +26,484 | 0.53% | 42,161,439 |
| 2016-12-12 | 2016-12-08 | 2.579 | 16,724,441 | -48,153 | 0.53% | 43,136,730 |
| 2016-12-09 | 2016-12-07 | 2.604 | 16,772,594 | -24,077 | 0.53% | 43,678,909 |
| 2016-12-08 | 2016-12-06 | 2.529 | 16,796,671 | +9,631 | 0.53% | 42,485,870 |
| 2016-12-07 | 2016-12-05 | 2.492 | 16,787,040 | +31,299 | 0.53% | 41,833,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 16,755,741 | +185,390 | 0.53% | 42,799,901 |
| 2016-12-05 | 2016-12-01 | 2.579 | 16,570,351 | +45,746 | 0.52% | 42,739,291 |
| 2016-12-02 | 2016-11-30 | 2.492 | 16,524,605 | +811,383 | 0.52% | 41,180,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 15,713,222 | -199,836 | 0.50% | 40,920,110 |
| 2016-11-30 | 2016-11-28 | 2.629 | 15,913,058 | -362,755 | 0.50% | 41,837,080 |
| 2016-11-29 | 2016-11-25 | 2.617 | 16,275,813 | -255,212 | 0.52% | 42,588,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 16,531,025 | +57,784 | 0.52% | 43,255,799 |
| 2016-11-25 | 2016-11-23 | 2.480 | 16,473,241 | -122,791 | 0.52% | 40,846,739 |
| 2016-11-24 | 2016-11-22 | 2.517 | 16,596,032 | -166,129 | 0.53% | 41,771,579 |
| 2016-11-23 | 2016-11-21 | 2.380 | 16,762,161 | -9,631 | 0.53% | 39,892,260 |
| 2016-11-21 | 2016-11-17 | 2.355 | 16,771,792 | -96,306 | 0.53% | 39,497,220 |
| 2016-11-18 | 2016-11-16 | 2.330 | 16,868,098 | -9,631 | 0.53% | 39,303,659 |
| 2016-11-17 | 2016-11-15 | 2.305 | 16,877,729 | +228,728 | 0.53% | 38,905,500 |
| 2016-11-16 | 2016-11-14 | 2.417 | 16,649,001 | -33,707 | 0.53% | 40,245,300 |
| 2016-11-15 | 2016-11-11 | 2.455 | 16,682,708 | +1,935,762 | 0.53% | 40,950,389 |
| 2016-11-14 | 2016-11-10 | 2.318 | 14,746,946 | -423,749 | 0.47% | 34,177,500 |
| 2016-11-11 | 2016-11-09 | 2.205 | 15,170,695 | -72,230 | 0.48% | 33,458,310 |
| 2016-11-09 | 2016-11-07 | 2.205 | 15,242,925 | -45,745 | 0.48% | 33,617,611 |
| 2016-11-08 | 2016-11-04 | 2.131 | 15,288,670 | -7,223 | 0.48% | 32,575,499 |
| 2016-11-07 | 2016-11-03 | 2.131 | 15,295,893 | -481,533 | 0.48% | 32,590,889 |
| 2016-11-03 | 2016-11-01 | 2.118 | 15,777,426 | +45,745 | 0.50% | 33,420,299 |
| 2016-11-01 | 2016-10-28 | 2.143 | 15,731,681 | -50,561 | 0.50% | 33,715,441 |
| 2016-10-31 | 2016-10-27 | 2.156 | 15,782,242 | -9,630 | 0.50% | 34,020,451 |
| 2016-10-28 | 2016-10-26 | 2.118 | 15,791,872 | -7,223 | 0.50% | 33,450,899 |
| 2016-10-26 | 2016-10-24 | 2.093 | 15,799,095 | +65,007 | 0.50% | 33,072,479 |
| 2016-10-25 | 2016-10-20 | 2.118 | 15,734,088 | -2,408 | 0.50% | 33,328,499 |
| 2016-10-24 | 2016-10-19 | 2.118 | 15,736,496 | -503,202 | 0.50% | 33,333,600 |
| 2016-10-20 | 2016-10-18 | 2.068 | 16,239,698 | +252,805 | 0.51% | 33,590,100 |
| 2016-10-18 | 2016-10-14 | 2.056 | 15,986,893 | -24,077 | 0.51% | 32,868,000 |
| 2016-10-17 | 2016-10-13 | 1.969 | 16,010,970 | +45,746 | 0.51% | 31,521,000 |
| 2016-10-13 | 2016-10-11 | 2.068 | 15,965,224 | -2,408 | 0.51% | 33,022,380 |
| 2016-10-11 | 2016-10-06 | 2.093 | 15,967,632 | -120,383 | 0.51% | 33,425,280 |
| 2016-10-05 | 2016-10-03 | 2.019 | 16,088,015 | -16,854 | 0.51% | 32,474,520 |
| 2016-10-04 | 2016-09-30 | 1.981 | 16,104,869 | +120,384 | 0.51% | 31,906,531 |
| 2016-10-03 | 2016-09-29 | 2.056 | 15,984,485 | -7,223 | 0.51% | 32,863,049 |
| 2016-09-29 | 2016-09-27 | 2.056 | 15,991,708 | +55,376 | 0.51% | 32,877,899 |
| 2016-09-27 | 2016-09-23 | 2.118 | 15,936,332 | +96,306 | 0.50% | 33,756,900 |
| 2016-09-26 | 2016-09-22 | 2.143 | 15,840,026 | +21,669 | 0.50% | 33,947,641 |
| 2016-09-21 | 2016-09-19 | 2.168 | 15,818,357 | +96,307 | 0.50% | 34,295,401 |
| 2016-09-20 | 2016-09-15 | 2.156 | 15,722,050 | +14,446 | 0.50% | 33,890,700 |
| 2016-09-19 | 2016-09-14 | 2.131 | 15,707,604 | +24,077 | 0.50% | 33,468,120 |
| 2016-09-15 | 2016-09-13 | 2.131 | 15,683,527 | +120,383 | 0.50% | 33,416,819 |
| 2016-09-14 | 2016-09-12 | 2.193 | 15,563,144 | +77,045 | 0.49% | 34,129,920 |
| 2016-09-13 | 2016-09-09 | 2.268 | 15,486,099 | -62,599 | 0.49% | 35,118,720 |
| 2016-09-08 | 2016-09-06 | 2.218 | 15,548,698 | -24,077 | 0.49% | 34,485,720 |
| 2016-09-07 | 2016-09-05 | 2.181 | 15,572,775 | +12,039 | 0.49% | 33,957,000 |
| 2016-09-06 | 2016-09-02 | 2.143 | 15,560,736 | -9,631 | 0.49% | 33,349,079 |
| 2016-09-05 | 2016-09-01 | 2.131 | 15,570,367 | +12,038 | 0.49% | 33,175,710 |
| 2016-09-02 | 2016-08-31 | 2.131 | 15,558,329 | -16,853 | 0.49% | 33,150,060 |
| 2016-09-01 | 2016-08-30 | 2.143 | 15,575,182 | +483,940 | 0.49% | 33,380,039 |
| 2016-08-31 | 2016-08-29 | 2.118 | 15,091,242 | +24,077 | 0.48% | 31,966,800 |
| 2016-08-30 | 2016-08-26 | 2.181 | 15,067,165 | +24,076 | 0.48% | 32,854,499 |
| 2016-08-26 | 2016-08-24 | 2.255 | 15,043,089 | -24,076 | 0.48% | 33,926,641 |
| 2016-08-24 | 2016-08-22 | 2.230 | 15,067,165 | +14,446 | 0.48% | 33,605,459 |
| 2016-08-23 | 2016-08-19 | 2.193 | 15,052,719 | +24,076 | 0.48% | 33,010,559 |
| 2016-08-22 | 2016-08-18 | 2.230 | 15,028,643 | +40,931 | 0.48% | 33,519,541 |
| 2016-08-18 | 2016-08-16 | 2.218 | 14,987,712 | +26,484 | 0.47% | 33,241,499 |
| 2016-08-17 | 2016-08-15 | 2.230 | 14,961,228 | +7,223 | 0.47% | 33,369,180 |
| 2016-08-16 | 2016-08-12 | 2.230 | 14,954,005 | +9,631 | 0.47% | 33,353,070 |
| 2016-08-15 | 2016-08-11 | 2.268 | 14,944,374 | -31,300 | 0.47% | 33,890,219 |
| 2016-08-12 | 2016-08-10 | 2.243 | 14,975,674 | -69,822 | 0.47% | 33,588,000 |
| 2016-08-11 | 2016-08-09 | 2.243 | 15,045,496 | -327,443 | 0.48% | 33,744,599 |
| 2016-08-10 | 2016-08-08 | 2.268 | 15,372,939 | -41,733 | 0.49% | 34,862,101 |
| 2016-08-08 | 2016-08-04 | 2.205 | 15,414,672 | -4,815 | 0.49% | 33,996,391 |
| 2016-08-05 | 2016-08-03 | 2.143 | 15,419,487 | -24,076 | 0.49% | 33,046,360 |
| 2016-08-04 | 2016-08-01 | 2.168 | 15,443,563 | +62,599 | 0.49% | 33,482,819 |
| 2016-08-03 | 2016-07-29 | 2.193 | 15,380,964 | +36,115 | 0.49% | 33,730,400 |
| 2016-07-29 | 2016-07-27 | 2.205 | 15,344,849 | -62,600 | 0.49% | 33,842,399 |
| 2016-07-28 | 2016-07-26 | 2.243 | 15,407,449 | -2,407 | 0.49% | 34,556,401 |
| 2016-07-27 | 2016-07-25 | 2.193 | 15,409,856 | -24,077 | 0.49% | 33,793,760 |
| 2016-07-25 | 2016-07-21 | 2.230 | 15,433,933 | +91,491 | 0.49% | 34,423,490 |
| 2016-07-22 | 2016-07-20 | 2.205 | 15,342,442 | +7,223 | 0.49% | 33,837,091 |
| 2016-07-21 | 2016-07-19 | 2.230 | 15,335,219 | +24,077 | 0.49% | 34,203,321 |
| 2016-07-20 | 2016-07-18 | 2.255 | 15,311,142 | +16,854 | 0.49% | 34,531,180 |
| 2016-07-19 | 2016-07-15 | 2.218 | 15,294,288 | +40,930 | 0.48% | 33,921,459 |
| 2016-07-18 | 2016-07-14 | 2.305 | 15,253,358 | +7,223 | 0.48% | 35,161,100 |
| 2016-07-15 | 2016-07-13 | 2.343 | 15,246,135 | -4,815 | 0.48% | 35,714,360 |
| 2016-07-14 | 2016-07-12 | 2.330 | 15,250,950 | +2,407 | 0.48% | 35,535,609 |
| 2016-07-13 | 2016-07-11 | 2.355 | 15,248,543 | -19,261 | 0.48% | 35,910,001 |
| 2016-07-12 | 2016-07-08 | 2.318 | 15,267,804 | +2,408 | 0.48% | 35,384,640 |
| 2016-07-11 | 2016-07-07 | 2.343 | 15,265,396 | -48,956 | 0.48% | 35,759,479 |
| 2016-07-08 | 2016-07-06 | 2.330 | 15,314,352 | -38,523 | 0.49% | 35,683,340 |
| 2016-07-07 | 2016-07-05 | 2.317 | 15,352,875 | -390,844 | 0.49% | 35,579,000 |
| 2016-07-06 | 2016-07-04 | 2.330 | 15,743,719 | +481,717 | 0.50% | 36,684,118 |
| 2016-07-05 | 2016-06-30 | 2.191 | 15,262,002 | +21,321 | 0.49% | 33,435,709 |
| 2016-06-28 | 2016-06-24 | 2.191 | 15,240,681 | +7,107 | 0.49% | 33,389,000 |
| 2016-06-27 | 2016-06-23 | 2.254 | 15,233,574 | -196,629 | 0.49% | 34,337,980 |
| 2016-06-24 | 2016-06-22 | 2.191 | 15,430,203 | -16,583 | 0.50% | 33,804,201 |
| 2016-06-23 | 2016-06-21 | 2.115 | 15,446,786 | -47,380 | 0.50% | 32,666,871 |
| 2016-06-21 | 2016-06-17 | 2.064 | 15,494,166 | -56,856 | 0.50% | 31,982,230 |
| 2016-06-20 | 2016-06-16 | 2.051 | 15,551,022 | -191,891 | 0.50% | 31,902,659 |
| 2016-06-17 | 2016-06-15 | 2.039 | 15,742,913 | +94,761 | 0.51% | 32,096,960 |
| 2016-06-16 | 2016-06-14 | 1.963 | 15,648,152 | +80,546 | 0.50% | 30,714,800 |
| 2016-06-15 | 2016-06-13 | 2.013 | 15,567,606 | +82,916 | 0.50% | 31,345,261 |
| 2016-06-14 | 2016-06-10 | 2.064 | 15,484,690 | +80,547 | 0.50% | 31,962,670 |
| 2016-06-13 | 2016-06-08 | 2.115 | 15,404,143 | -19,742 | 0.50% | 32,576,689 |
| 2016-06-10 | 2016-06-07 | 2.127 | 15,423,885 | -288,231 | 0.50% | 32,813,760 |
| 2016-06-08 | 2016-06-06 | 2.039 | 15,712,116 | -2,369 | 0.51% | 32,034,171 |
| 2016-06-07 | 2016-06-03 | 2.026 | 15,714,485 | +11,845 | 0.51% | 31,840,001 |
| 2016-06-06 | 2016-06-02 | 2.039 | 15,702,640 | -85,284 | 0.51% | 32,014,851 |
| 2016-06-03 | 2016-06-01 | 2.026 | 15,787,924 | -97,130 | 0.51% | 31,988,799 |
| 2016-06-02 | 2016-05-31 | 1.925 | 15,885,054 | +45,011 | 0.51% | 30,576,320 |
| 2016-06-01 | 2016-05-30 | 1.938 | 15,840,043 | +142,141 | 0.51% | 30,690,271 |
| 2016-05-31 | 2016-05-27 | 1.976 | 15,697,902 | -45,011 | 0.51% | 31,011,241 |
| 2016-05-30 | 2016-05-26 | 2.115 | 15,742,913 | -7,897 | 0.51% | 33,293,120 |
| 2016-05-27 | 2016-05-25 | 2.026 | 15,750,810 | +9,476 | 0.51% | 31,913,601 |
| 2016-05-26 | 2016-05-24 | 2.039 | 15,741,334 | -329,293 | 0.51% | 32,093,741 |
| 2016-05-25 | 2016-05-23 | 2.013 | 16,070,627 | -144,510 | 0.52% | 32,358,090 |
| 2016-05-23 | 2016-05-19 | 1.912 | 16,215,137 | -1,691,479 | 0.52% | 31,006,340 |
| 2016-05-20 | 2016-05-18 | 1.862 | 17,906,616 | +101,868 | 0.58% | 33,333,720 |
| 2016-05-19 | 2016-05-17 | 1.938 | 17,804,748 | +71,070 | 0.57% | 34,496,910 |
| 2016-05-18 | 2016-05-16 | 1.963 | 17,733,678 | -187,152 | 0.57% | 34,808,351 |
| 2016-05-17 | 2016-05-13 | 1.811 | 17,920,830 | +4,738 | 0.58% | 32,452,420 |
| 2016-05-12 | 2016-05-10 | 1.811 | 17,916,092 | +2,369 | 0.58% | 32,443,840 |
| 2016-05-11 | 2016-05-09 | 1.811 | 17,913,723 | +94,761 | 0.58% | 32,439,550 |
| 2016-05-10 | 2016-05-06 | 1.900 | 17,818,962 | -421,685 | 0.57% | 33,847,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 18,240,647 | -173,728 | 0.59% | 33,955,529 |
| 2016-05-06 | 2016-05-04 | 1.722 | 18,414,375 | -293,759 | 0.59% | 31,713,839 |
| 2016-05-05 | 2016-05-03 | 1.684 | 18,708,134 | -163,462 | 0.60% | 31,509,031 |
| 2016-04-27 | 2016-04-25 | 1.646 | 18,871,596 | -4,738 | 0.61% | 31,067,400 |
| 2016-04-25 | 2016-04-21 | 1.684 | 18,876,334 | -2,369 | 0.61% | 31,792,320 |
| 2016-04-22 | 2016-04-20 | 1.634 | 18,878,703 | -40,273 | 0.61% | 30,840,030 |
| 2016-04-21 | 2016-04-19 | 1.621 | 18,918,976 | +206,104 | 0.61% | 30,666,240 |
| 2016-04-20 | 2016-04-18 | 1.570 | 18,712,872 | +229,795 | 0.60% | 29,384,281 |
| 2016-04-18 | 2016-04-14 | 1.646 | 18,483,077 | +47,381 | 0.60% | 30,427,800 |
| 2016-04-15 | 2016-04-13 | 1.672 | 18,435,696 | -255,854 | 0.59% | 30,816,719 |
| 2016-04-14 | 2016-04-12 | 1.608 | 18,691,550 | +71,070 | 0.60% | 30,060,899 |
| 2016-04-13 | 2016-04-11 | 1.608 | 18,620,480 | -90,023 | 0.60% | 29,946,600 |
| 2016-04-12 | 2016-04-08 | 1.545 | 18,710,503 | +66,333 | 0.60% | 28,906,681 |
| 2016-04-07 | 2016-04-05 | 1.558 | 18,644,170 | +49,749 | 0.60% | 29,040,300 |
| 2016-04-01 | 2016-03-30 | 1.621 | 18,594,421 | -23,690 | 0.60% | 30,140,161 |
| 2016-03-31 | 2016-03-29 | 1.583 | 18,618,111 | -236,902 | 0.60% | 29,471,250 |
| 2016-03-30 | 2016-03-24 | 1.583 | 18,855,013 | +232,164 | 0.61% | 29,846,251 |
| 2016-03-24 | 2016-03-22 | 1.646 | 18,622,849 | -23,690 | 0.60% | 30,657,900 |
| 2016-03-23 | 2016-03-21 | 1.646 | 18,646,539 | -189,522 | 0.60% | 30,696,900 |
| 2016-03-22 | 2016-03-18 | 1.646 | 18,836,061 | -40,273 | 0.61% | 31,008,901 |
| 2016-03-21 | 2016-03-17 | 1.621 | 18,876,334 | +142,141 | 0.61% | 30,597,120 |
| 2016-03-18 | 2016-03-16 | 1.570 | 18,734,193 | -7,107 | 0.60% | 29,417,760 |
| 2016-03-17 | 2016-03-15 | 1.596 | 18,741,300 | +94,761 | 0.60% | 29,903,580 |
| 2016-03-16 | 2016-03-14 | 1.659 | 18,646,539 | +18,952 | 0.60% | 30,933,030 |
| 2016-03-15 | 2016-03-11 | 1.659 | 18,627,587 | -71,070 | 0.60% | 30,901,590 |
| 2016-03-11 | 2016-03-09 | 1.596 | 18,698,657 | +305,603 | 0.60% | 29,835,539 |
| 2016-03-09 | 2016-03-07 | 1.773 | 18,393,054 | -45,012 | 0.59% | 32,608,800 |
| 2016-03-08 | 2016-03-04 | 1.722 | 18,438,066 | +2,370 | 0.59% | 31,754,641 |
| 2016-03-07 | 2016-03-03 | 1.710 | 18,435,696 | -246,378 | 0.59% | 31,517,099 |
| 2016-03-04 | 2016-03-02 | 1.596 | 18,682,074 | +63,963 | 0.60% | 29,809,079 |
| 2016-03-01 | 2016-02-26 | 1.545 | 18,618,111 | +158,724 | 0.60% | 28,763,940 |
| 2016-02-29 | 2016-02-25 | 1.469 | 18,459,387 | +61,595 | 0.59% | 27,116,160 |
| 2016-02-26 | 2016-02-24 | 1.558 | 18,397,792 | -15,794 | 0.59% | 28,656,540 |
| 2016-02-25 | 2016-02-23 | 1.570 | 18,413,586 | +284,282 | 0.59% | 28,914,321 |
| 2016-02-22 | 2016-02-18 | 1.469 | 18,129,304 | +42,643 | 0.58% | 26,631,281 |
| 2016-02-19 | 2016-02-17 | 1.380 | 18,086,661 | +4,738 | 0.58% | 24,965,360 |
| 2016-02-18 | 2016-02-16 | 1.406 | 18,081,923 | +71,070 | 0.58% | 25,416,780 |
| 2016-02-16 | 2016-02-12 | 1.266 | 18,010,853 | +47,381 | 0.58% | 22,808,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 17,963,472 | +9,476 | 0.58% | 24,567,840 |
| 2016-02-04 | 2016-02-02 | 1.368 | 17,953,996 | +90,022 | 0.58% | 24,554,880 |
| 2016-01-29 | 2016-01-27 | 1.368 | 17,863,974 | +4,739 | 0.58% | 24,431,761 |
| 2016-01-28 | 2016-01-26 | 1.368 | 17,859,235 | +23,690 | 0.57% | 24,425,279 |
| 2016-01-26 | 2016-01-22 | 1.469 | 17,835,545 | -26,060 | 0.57% | 26,199,760 |
| 2016-01-25 | 2016-01-21 | 1.380 | 17,861,605 | -4,738 | 0.58% | 24,654,711 |
| 2016-01-21 | 2016-01-19 | 1.570 | 17,866,343 | +4,738 | 0.58% | 28,055,001 |
| 2016-01-20 | 2016-01-18 | 1.494 | 17,861,605 | +232,164 | 0.58% | 26,690,421 |
| 2016-01-19 | 2016-01-15 | 1.558 | 17,629,441 | +30,797 | 0.57% | 27,459,750 |
| 2016-01-18 | 2016-01-14 | 1.646 | 17,598,644 | +213,212 | 0.57% | 28,971,801 |
| 2016-01-15 | 2016-01-13 | 1.659 | 17,385,432 | -7,107 | 0.56% | 28,840,960 |
| 2016-01-14 | 2016-01-12 | 1.646 | 17,392,539 | -35,535 | 0.56% | 28,632,500 |
| 2016-01-13 | 2016-01-11 | 1.646 | 17,428,074 | +244,009 | 0.56% | 28,691,000 |
| 2016-01-11 | 2016-01-07 | 1.710 | 17,184,065 | +213,211 | 0.55% | 29,377,349 |
| 2016-01-08 | 2016-01-06 | 1.824 | 16,970,854 | -23,690 | 0.55% | 30,947,040 |
| 2016-01-06 | 2016-01-04 | 1.760 | 16,994,544 | +236,902 | 0.55% | 29,914,190 |
| 2016-01-05 | 2015-12-31 | 1.836 | 16,757,642 | -40,274 | 0.54% | 30,770,450 |
| 2016-01-04 | 2015-12-29 | 1.824 | 16,797,916 | +4,739 | 0.54% | 30,631,681 |
| 2015-12-30 | 2015-12-28 | 1.836 | 16,793,177 | +236,901 | 0.54% | 30,835,699 |
| 2015-12-29 | 2015-12-24 | 1.849 | 16,556,276 | -15,003 | 0.53% | 30,610,361 |
| 2015-12-23 | 2015-12-21 | 1.849 | 16,571,279 | +19,741 | 0.53% | 30,638,099 |
| 2015-12-21 | 2015-12-17 | 1.849 | 16,551,538 | +18,952 | 0.53% | 30,601,601 |
| 2015-12-18 | 2015-12-16 | 1.862 | 16,532,586 | +21,322 | 0.53% | 30,775,921 |
| 2015-12-17 | 2015-12-15 | 1.773 | 16,511,264 | -7,107 | 0.53% | 29,272,599 |
| 2015-12-15 | 2015-12-11 | 1.798 | 16,518,371 | -99,499 | 0.53% | 29,703,559 |
| 2015-12-14 | 2015-12-10 | 1.786 | 16,617,870 | +4,738 | 0.53% | 29,672,040 |
| 2015-12-11 | 2015-12-09 | 1.786 | 16,613,132 | +18,952 | 0.53% | 29,663,580 |
| 2015-12-10 | 2015-12-08 | 1.824 | 16,594,180 | -23,690 | 0.53% | 30,260,160 |
| 2015-12-09 | 2015-12-07 | 1.874 | 16,617,870 | +71,070 | 0.53% | 31,145,120 |
| 2015-12-08 | 2015-12-04 | 1.862 | 16,546,800 | +87,654 | 0.53% | 30,802,381 |
| 2015-12-07 | 2015-12-03 | 1.925 | 16,459,146 | +178,466 | 0.53% | 31,681,360 |
| 2015-12-03 | 2015-12-01 | 1.988 | 16,280,680 | -47,380 | 0.52% | 32,368,690 |
| 2015-12-02 | 2015-11-30 | 1.988 | 16,328,060 | +10,974,869 | 0.53% | 32,462,889 |
| 2015-12-01 | 2015-11-27 | 2.039 | 5,353,191 | +7,897 | 0.52% | 10,914,191 |
| 2015-11-30 | 2015-11-26 | 2.089 | 5,345,294 | -31,587 | 0.52% | 11,168,850 |
| 2015-11-26 | 2015-11-24 | 2.165 | 5,376,881 | +15,794 | 0.52% | 11,643,391 |
| 2015-11-25 | 2015-11-23 | 2.229 | 5,361,087 | +12,634 | 0.52% | 11,948,639 |
| 2015-11-24 | 2015-11-20 | 2.191 | 5,348,453 | -47,380 | 0.52% | 11,717,291 |
| 2015-11-23 | 2015-11-19 | 2.026 | 5,395,833 | +7,897 | 0.52% | 10,932,800 |
| 2015-11-20 | 2015-11-18 | 1.976 | 5,387,936 | -2,369 | 0.52% | 10,643,880 |
| 2015-11-17 | 2015-11-13 | 2.039 | 5,390,305 | -7,897 | 0.52% | 10,989,860 |
| 2015-11-16 | 2015-11-12 | 2.077 | 5,398,202 | +15,794 | 0.52% | 11,211,040 |
| 2015-11-13 | 2015-11-11 | 2.064 | 5,382,408 | -15,794 | 0.52% | 11,110,079 |
| 2015-11-12 | 2015-11-10 | 2.051 | 5,398,202 | +31,587 | 0.52% | 11,074,320 |
| 2015-11-11 | 2015-11-09 | 2.115 | 5,366,615 | +63,174 | 0.52% | 11,349,320 |
| 2015-11-10 | 2015-11-06 | 2.064 | 5,303,441 | -19,742 | 0.51% | 10,947,080 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,323,183 | +49,749 | 0.51% | 11,055,240 |
| 2015-11-06 | 2015-11-04 | 2.051 | 5,273,434 | -206,104 | 0.51% | 10,818,361 |
| 2015-11-05 | 2015-11-03 | 1.925 | 5,479,538 | +13,424 | 0.53% | 10,547,280 |
| 2015-11-04 | 2015-11-02 | 16.830 | 5,466,114 | -6,317 | 0.53% | 91,993,385 |
| 2015-11-03 | 2015-10-30 | 16.450 | 5,472,431 | +3,649,603 | 0.53% | 90,020,698 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,822,828 | -1,052 | 0.53% | 30,262,257 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,823,880 | -2,633 | 0.53% | 29,863,982 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,826,513 | -7,107 | 0.53% | 30,739,775 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,833,620 | +1,580 | 0.53% | 30,371,764 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,832,040 | +21,847 | 0.53% | 30,206,393 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,810,193 | +2,632 | 0.52% | 29,983,723 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,807,561 | +7,897 | 0.52% | 30,077,467 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,799,664 | +2,632 | 0.52% | 30,014,432 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,797,032 | +790 | 0.52% | 30,038,807 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,796,242 | +1,843 | 0.52% | 29,479,681 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,794,399 | -2,633 | 0.52% | 29,722,114 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,797,032 | -13,950 | 0.52% | 29,765,726 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,810,982 | -8,160 | 0.52% | 28,964,792 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,819,142 | +1,316 | 0.53% | 29,302,633 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,817,826 | +15,793 | 0.53% | 26,588,095 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,802,033 | +20,005 | 0.52% | 26,699,402 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,782,028 | -1,316 | 0.52% | 26,267,602 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,783,344 | +20,005 | 0.52% | 25,474,001 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,763,339 | +2,896 | 0.51% | 25,255,231 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,760,443 | +2,632 | 0.51% | 26,283,833 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,757,811 | +263 | 0.51% | 26,578,437 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,757,548 | +16,583 | 0.51% | 27,041,850 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,740,965 | +3,159 | 0.50% | 28,241,782 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,737,806 | -17,373 | 0.50% | 28,652,677 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,755,179 | -2,369 | 0.51% | 28,205,641 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,757,548 | +1,579 | 0.51% | 27,041,850 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,755,969 | +2,633 | 0.51% | 27,284,396 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,753,336 | +2,632 | 0.51% | 28,109,414 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,750,704 | +4,738 | 0.51% | 28,865,337 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,745,966 | +263 | 0.51% | 27,593,278 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,745,703 | +1,316 | 0.51% | 26,262,722 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,744,387 | +9,213 | 0.51% | 26,441,733 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,735,174 | +3,685 | 0.50% | 26,961,281 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,731,489 | +3,949 | 0.50% | 27,627,603 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,727,540 | +9,476 | 0.50% | 28,483,413 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,718,064 | +2,895 | 0.50% | 28,392,444 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,715,169 | +1,316 | 0.50% | 26,259,482 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,713,853 | +22,374 | 0.50% | 26,304,444 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,691,479 | +7,371 | 0.49% | 26,153,825 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,684,108 | +8,949 | 0.49% | 29,174,873 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,675,159 | -2,632 | 0.49% | 30,865,404 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,677,791 | +526 | 0.49% | 32,124,959 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,677,265 | +13,951 | 0.49% | 32,306,048 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,663,314 | -1,053 | 0.48% | 33,427,516 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,664,367 | -2,895 | 0.48% | 33,575,138 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,667,262 | -11,055 | 0.48% | 33,886,898 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,678,317 | +3,948 | 0.49% | 32,390,070 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,674,369 | -2,106 | 0.49% | 32,886,367 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,676,475 | -17,110 | 0.49% | 33,564,631 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,693,585 | +7,897 | 0.49% | 31,590,949 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,685,688 | +7,107 | 0.49% | 30,483,044 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,678,581 | -3,948 | 0.49% | 32,331,395 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,682,529 | +13,424 | 0.49% | 32,023,918 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,669,105 | +14,214 | 0.48% | 31,895,237 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,654,891 | -263 | 0.48% | 35,710,170 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,655,154 | -6,054 | 0.48% | 35,401,445 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,661,208 | -7,107 | 0.48% | 36,477,582 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,668,315 | -13,424 | 0.48% | 35,175,900 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,681,739 | -13,951 | 0.49% | 35,011,711 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,695,690 | -12,109 | 0.49% | 34,207,014 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,707,799 | +4,475 | 0.49% | 33,348,328 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,703,324 | +12,635 | 0.49% | 35,461,084 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,690,689 | +1,579 | 0.49% | 34,363,049 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,689,110 | -19,478 | 0.49% | 33,881,766 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,708,588 | -13,951 | 0.50% | 31,026,975 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,722,539 | +15,793 | 0.50% | 26,175,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,706,746 | +2,633 | 0.49% | 31,252,885 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,704,113 | +48,433 | 0.49% | 34,247,451 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,655,680 | -37,905 | 0.48% | 35,790,095 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,693,585 | +8,687 | 0.49% | 34,293,230 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,684,898 | +7,633 | 0.49% | 38,199,404 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,677,265 | +80,210 | 0.49% | 36,898,170 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,597,055 | +21,735 | 0.48% | 36,776,569 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,575,320 | +2,527 | 0.48% | 37,834,311 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,572,793 | +2,528 | 0.47% | 38,644,840 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,570,265 | +3,791 | 0.47% | 37,775,035 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,566,474 | +12,637 | 0.47% | 37,497,897 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,553,837 | -3,033 | 0.47% | 38,424,996 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,556,870 | +9,099 | 0.47% | 39,054,399 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,547,771 | +2,527 | 0.47% | 37,785,069 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,545,244 | +2,527 | 0.47% | 39,985,558 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,542,717 | -3,791 | 0.47% | 40,713,689 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,546,508 | +1,769 | 0.47% | 39,528,746 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,544,739 | +5,055 | 0.47% | 39,544,651 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,539,684 | +11,626 | 0.46% | 40,450,885 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,528,058 | +3,286 | 0.46% | 40,810,504 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,524,772 | +12,131 | 0.46% | 41,205,384 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,512,641 | +5,813 | 0.46% | 41,057,106 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,506,828 | +67,229 | 0.45% | 39,826,166 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,439,599 | +1,516 | 0.43% | 40,498,551 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,438,083 | +7,582 | 0.43% | 40,797,303 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,430,501 | +32,351 | 0.43% | 40,186,008 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,398,150 | +3,791 | 0.42% | 39,553,795 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,394,359 | -5,055 | 0.42% | 40,991,307 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,399,414 | -9,604 | 0.42% | 40,309,364 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,409,018 | +1,264 | 0.43% | 39,749,752 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,407,754 | -2,528 | 0.42% | 39,045,693 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,410,282 | -10,109 | 0.43% | 39,506,410 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,420,391 | +2,274 | 0.43% | 39,789,595 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,418,117 | +7,330 | 0.43% | 39,445,343 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,410,787 | -3,538 | 0.43% | 40,022,937 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,414,325 | +1,516 | 0.43% | 40,067,347 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,412,809 | +2,527 | 0.43% | 40,303,900 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,410,282 | -40,438 | 0.43% | 41,013,011 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,450,720 | -6,571 | 0.44% | 41,959,405 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,457,291 | -2,780 | 0.44% | 39,900,720 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,460,071 | -45,240 | 0.44% | 41,305,546 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,505,311 | +33,361 | 0.45% | 44,312,629 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,471,950 | +47,010 | 0.44% | 45,834,884 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,424,940 | +129,402 | 0.43% | 43,807,246 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,295,538 | -31,340 | 0.39% | 40,854,211 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,326,878 | +17,692 | 0.40% | 39,637,504 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,309,186 | -4,549 | 0.40% | 41,439,995 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,313,735 | +36,141 | 0.40% | 41,272,105 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,277,594 | -42,460 | 0.39% | 40,591,655 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,320,054 | -102,359 | 0.40% | 40,478,252 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,422,413 | +4,549 | 0.43% | 42,153,718 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,417,864 | +9,604 | 0.43% | 41,009,106 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,408,260 | -6,824 | 0.42% | 43,795,929 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,415,084 | -8,846 | 0.43% | 43,336,270 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,423,930 | +2,022 | 0.43% | 41,804,294 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,421,908 | +18,450 | 0.43% | 43,826,552 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,403,458 | +2,528 | 0.42% | 46,478,620 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,400,930 | -26,538 | 0.42% | 45,896,030 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,427,468 | -37,152 | 0.43% | 46,878,405 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,464,620 | -54,592 | 0.44% | 45,896,386 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,519,212 | -67,987 | 0.46% | 39,131,610 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,587,199 | -35,889 | 0.48% | 36,612,407 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,623,088 | -5,054 | 0.49% | 35,192,569 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,628,142 | -39,428 | 0.49% | 35,881,933 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,667,570 | +5,308 | 0.50% | 32,792,069 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,662,262 | +505 | 0.50% | 32,687,689 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,661,757 | +2,528 | 0.50% | 33,138,008 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,659,229 | -506 | 0.50% | 32,496,746 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,659,735 | +7,582 | 0.50% | 32,309,646 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,652,153 | +2,528 | 0.50% | 32,358,160 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,649,625 | -506 | 0.50% | 32,373,918 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,650,131 | +12,637 | 0.50% | 32,775,588 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,637,494 | +5,055 | 0.49% | 31,423,156 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,632,439 | +2,275 | 0.49% | 31,455,332 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,630,164 | +3,538 | 0.49% | 32,056,495 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,626,626 | +2,527 | 0.49% | 32,308,722 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,624,099 | -7,582 | 0.49% | 32,708,350 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,631,681 | +1,517 | 0.49% | 32,215,446 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,630,164 | -5,055 | 0.49% | 32,443,495 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,635,219 | -10,615 | 0.49% | 32,932,300 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,645,834 | -32,856 | 0.50% | 33,797,279 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,678,690 | -23,757 | 0.51% | 34,272,719 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,702,447 | -10,110 | 0.51% | 32,736,950 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,712,557 | +5,055 | 0.52% | 32,185,999 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,707,502 | +15,164 | 0.52% | 32,428,795 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,692,338 | -7,582 | 0.51% | 32,542,561 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,699,920 | +10,615 | 0.51% | 31,612,198 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,689,305 | +15,164 | 0.51% | 31,615,318 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,674,141 | +18,956 | 0.51% | 31,464,004 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,655,185 | -3,286 | 0.50% | 31,893,623 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,658,471 | +3,033 | 0.50% | 31,497,600 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,655,438 | +7,582 | 0.50% | 32,094,998 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,647,856 | -16,428 | 0.50% | 32,404,401 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,664,284 | -253 | 0.50% | 33,451,801 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,664,537 | +1,517 | 0.50% | 33,654,466 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,663,020 | +1,769 | 0.50% | 33,294,795 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,661,251 | -14,659 | 0.50% | 32,864,998 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,675,910 | -29,065 | 0.51% | 33,088,691 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,704,975 | +1,264 | 0.51% | 32,650,642 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,703,711 | -2,528 | 0.51% | 32,087,156 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,706,239 | -6,824 | 0.51% | 31,864,728 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,713,063 | -5,054 | 0.52% | 33,076,649 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,718,117 | +3,033 | 0.52% | 32,970,294 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,715,084 | +22,746 | 0.52% | 32,708,512 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,692,338 | +5,308 | 0.51% | 32,609,521 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,687,030 | +78,349 | 0.51% | 33,107,991 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,608,681 | -45,746 | 0.49% | 31,634,041 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,654,427 | -4,297 | 0.50% | 32,271,777 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,658,724 | -7,582 | 0.50% | 32,486,856 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,666,306 | +7,582 | 0.50% | 32,041,982 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,658,724 | -26,537 | 0.50% | 32,093,076 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,685,261 | -8,593 | 0.51% | 31,006,195 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,693,854 | +10,362 | 0.51% | 30,158,993 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,683,492 | +11,120 | 0.51% | 30,041,108 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,672,372 | -6,318 | 0.50% | 29,975,017 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,678,690 | -48,020 | 0.51% | 31,018,139 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,726,710 | +1,011 | 0.52% | 31,632,153 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,725,699 | +2,527 | 0.52% | 31,750,192 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,723,172 | +5,813 | 0.52% | 31,567,339 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,717,359 | +12,637 | 0.52% | 32,208,299 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,704,722 | +14,153 | 0.51% | 32,780,697 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,690,569 | +2,275 | 0.51% | 32,909,884 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,688,294 | +7,835 | 0.51% | 32,531,597 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,680,459 | +21,230 | 0.51% | 32,713,075 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,659,229 | +30,581 | 0.50% | 31,840,246 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,628,648 | -1,264 | 0.49% | 32,606,644 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,629,912 | -52,064 | 0.49% | 32,373,990 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,681,976 | -15,417 | 0.51% | 34,073,607 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,697,393 | -24,768 | 0.51% | 33,311,365 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,722,161 | +18,450 | 0.52% | 32,979,758 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,703,711 | +4,296 | 0.51% | 32,154,566 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,699,415 | -8,845 | 0.51% | 33,552,767 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,708,260 | +8,087 | 0.52% | 34,065,350 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,700,173 | +5,055 | 0.51% | 34,711,323 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,695,118 | -19,461 | 0.51% | 33,803,278 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,714,579 | -1,264 | 0.52% | 32,970,241 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,715,843 | +15,670 | 0.52% | 32,247,757 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,700,173 | +12,384 | 0.51% | 31,280,553 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,687,789 | -66,470 | 0.51% | 31,586,946 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,754,259 | +28,054 | 0.53% | 32,692,111 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,726,205 | +28,054 | 0.52% | 34,354,901 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,698,151 | -7,077 | 0.51% | 37,290,451 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,705,228 | -5,054 | 0.51% | 37,918,148 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,710,282 | -8,341 | 0.52% | 35,932,762 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,718,623 | -3,791 | 0.52% | 36,040,005 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,722,414 | -6,824 | 0.52% | 36,187,653 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,729,238 | +3,286 | 0.52% | 33,388,964 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,725,952 | +2,527 | 0.52% | 32,984,066 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,723,425 | +506 | 0.52% | 33,072,154 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,722,919 | -8,088 | 0.52% | 33,198,784 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,731,007 | +2,527 | 0.52% | 31,573,891 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,728,480 | -5,054 | 0.52% | 31,596,188 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,733,534 | +5,054 | 0.52% | 30,728,314 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,728,480 | +50,295 | 0.52% | 30,843,898 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,678,185 | +3,033 | 0.51% | 30,212,007 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,675,152 | -2,527 | 0.51% | 30,422,525 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,677,679 | +505 | 0.51% | 30,534,798 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,677,174 | +3,791 | 0.51% | 31,255,567 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,673,383 | +8,846 | 0.50% | 31,118,708 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,664,537 | +59,394 | 0.50% | 31,085,926 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,605,143 | +3,538 | 0.48% | 30,357,778 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,601,605 | +22,241 | 0.48% | 30,797,824 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,579,364 | +9,352 | 0.48% | 30,682,594 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,570,012 | +5,054 | 0.47% | 30,687,271 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,564,958 | -2,274 | 0.47% | 29,969,286 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,567,232 | -41,702 | 0.47% | 29,330,724 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,608,934 | +3,791 | 0.49% | 30,556,796 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,605,143 | +42,965 | 0.48% | 31,945,528 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,562,178 | +4,044 | 0.47% | 30,719,579 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,558,134 | +10,363 | 0.47% | 30,825,005 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,547,771 | +24,515 | 0.47% | 30,068,831 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,523,256 | -41,954 | 0.46% | 32,003,374 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,565,210 | -12,637 | 0.47% | 32,265,521 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,577,847 | +77,338 | 0.48% | 32,276,303 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,500,509 | +505 | 0.45% | 30,456,803 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,500,004 | +51,306 | 0.45% | 30,921,353 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,448,698 | +6,319 | 0.44% | 29,863,722 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,442,379 | -2,781 | 0.44% | 29,448,111 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,445,160 | +17,692 | 0.44% | 30,133,869 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,427,468 | +2,528 | 0.43% | 30,329,763 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,424,940 | -25,274 | 0.43% | 30,332,430 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,450,214 | +38,921 | 0.44% | 31,558,993 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,411,293 | -24,010 | 0.43% | 30,544,489 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,435,303 | +64,954 | 0.43% | 30,836,975 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,370,349 | +3,033 | 0.41% | 28,953,482 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,367,316 | -10,110 | 0.41% | 28,402,499 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,377,426 | -4,043 | 0.42% | 28,013,008 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,381,469 | -21,230 | 0.42% | 28,805,811 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,402,699 | -33,867 | 0.42% | 29,248,490 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,436,566 | +63,437 | 0.43% | 30,466,231 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,373,129 | -20,472 | 0.41% | 29,827,169 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,393,601 | +6,571 | 0.42% | 29,334,483 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,387,030 | +11,626 | 0.42% | 29,525,447 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,375,404 | -32,098 | 0.42% | 29,822,167 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,407,502 | +2,022 | 0.42% | 30,740,891 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,405,480 | +11,626 | 0.42% | 31,085,999 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,393,854 | +28,813 | 0.42% | 30,553,108 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,365,041 | +5,307 | 0.41% | 30,353,611 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,359,734 | -2,527 | 0.41% | 29,428,602 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,362,261 | -9,099 | 0.41% | 28,351,394 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,371,360 | +1,517 | 0.41% | 28,215,203 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,369,843 | +2,527 | 0.41% | 28,400,791 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,367,316 | -11,373 | 0.41% | 29,051,699 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,378,689 | +36,394 | 0.42% | 28,202,344 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,342,295 | -8,340 | 0.41% | 26,608,111 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,350,635 | -29,823 | 0.41% | 27,414,714 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,380,458 | -11,879 | 0.42% | 27,309,991 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,392,337 | -1,264 | 0.42% | 29,087,516 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,393,601 | -2,275 | 0.42% | 29,169,063 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,395,876 | -31,086 | 0.42% | 28,333,000 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,426,962 | -253 | 0.43% | 27,326,633 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,427,215 | -2,528 | 0.43% | 27,275,008 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,429,743 | +2,528 | 0.43% | 26,644,479 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,427,215 | +4,549 | 0.43% | 27,162,068 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,422,666 | -7,582 | 0.43% | 27,525,813 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,430,248 | -1,264 | 0.43% | 26,880,250 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,431,512 | -21,230 | 0.43% | 27,640,326 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,452,742 | -2,527 | 0.44% | 27,705,365 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,455,269 | -11,626 | 0.44% | 26,141,318 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,466,895 | -12,637 | 0.44% | 25,943,879 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,479,532 | +1,516 | 0.45% | 25,055,120 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,478,016 | -12,637 | 0.45% | 25,029,447 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,490,653 | -8,593 | 0.45% | 25,302,428 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,499,246 | -252 | 0.45% | 24,677,126 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,499,498 | -38,669 | 0.45% | 24,799,934 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,538,167 | -12,637 | 0.46% | 24,709,154 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,550,804 | -70,514 | 0.47% | 24,359,915 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,621,318 | -12,637 | 0.49% | 25,531,694 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,633,955 | -1,011 | 0.49% | 25,924,645 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,634,966 | +8,340 | 0.49% | 26,458,205 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,626,626 | -5,055 | 0.49% | 25,615,281 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,631,681 | +12,385 | 0.49% | 25,113,845 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,619,296 | -4,803 | 0.49% | 25,499,852 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,624,099 | +506 | 0.49% | 24,868,627 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,623,593 | -40,944 | 0.49% | 26,209,919 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,664,537 | -6,824 | 0.50% | 25,158,524 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,671,361 | +6,824 | 0.50% | 24,732,625 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,664,537 | +52,317 | 0.50% | 24,565,784 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,612,220 | +1,011 | 0.49% | 23,028,193 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,611,209 | -2,527 | 0.49% | 22,503,752 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,613,736 | -39,933 | 0.49% | 23,049,847 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,653,669 | -505 | 0.50% | 23,031,361 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,654,174 | -7,077 | 0.50% | 23,169,294 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,661,251 | +3,033 | 0.50% | 23,071,229 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,658,218 | -253 | 0.50% | 23,357,157 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,658,471 | -1,516 | 0.50% | 26,214,274 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,659,987 | +62,352 | 0.50% | 26,169,369 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,597,635 | -13,498 | 0.51% | 23,860,802 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,611,133 | -2,411 | 0.51% | 23,460,836 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,613,544 | +6,750 | 0.51% | 23,094,304 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,606,794 | +10,605 | 0.51% | 22,464,413 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,596,189 | -2,410 | 0.51% | 23,177,006 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,598,599 | -241 | 0.51% | 23,543,600 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,598,840 | +3,857 | 0.51% | 23,547,149 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,594,983 | +2,892 | 0.50% | 24,085,874 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,592,091 | -4,821 | 0.50% | 23,976,152 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,596,912 | -51,583 | 0.51% | 24,115,004 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,648,495 | -2,410 | 0.52% | 21,748,020 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,650,905 | -12,053 | 0.52% | 21,574,345 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,662,958 | +7,232 | 0.53% | 21,455,895 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,655,726 | -4,339 | 0.52% | 21,156,516 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,660,065 | +964 | 0.53% | 20,729,869 |
| 2014-04-02 | 2014-03-31 | 12.529 | 1,659,101 | -12,052 | 0.52% | 20,786,661 |
| 2014-03-27 | 2014-03-25 | 12.653 | 1,671,153 | -2,410 | 0.53% | 21,145,649 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,673,563 | +2,410 | 0.53% | 21,315,004 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,671,153 | +241 | 0.53% | 21,214,979 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,670,912 | +5,062 | 0.53% | 20,657,360 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,665,850 | -7,231 | 0.53% | 20,732,999 |
| 2014-03-20 | 2014-03-18 | 12.446 | 1,673,081 | -724 | 0.53% | 20,822,995 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,673,805 | -2,410 | 0.53% | 20,693,126 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,676,215 | +1,928 | 0.53% | 20,931,541 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,674,287 | -964 | 0.53% | 21,254,765 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,675,251 | -1,205 | 0.53% | 21,753,503 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,676,456 | +2,410 | 0.53% | 21,838,700 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,674,046 | +3,616 | 0.53% | 21,737,856 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,670,430 | +3,857 | 0.53% | 21,760,201 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,666,573 | +5,544 | 0.53% | 21,779,097 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,661,029 | +3,615 | 0.53% | 20,604,087 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,657,414 | +1,688 | 0.52% | 21,040,565 |
| 2014-02-26 | 2014-02-24 | 12.819 | 1,655,726 | -1,447 | 0.52% | 21,225,206 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,657,173 | +3,616 | 0.52% | 20,968,756 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,653,557 | -1,205 | 0.52% | 21,334,601 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,654,762 | +1,928 | 0.52% | 21,830,699 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,652,834 | +241 | 0.52% | 21,668,123 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,652,593 | +4,339 | 0.52% | 21,322,164 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,648,254 | +11,088 | 0.52% | 21,402,941 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,637,166 | +2,410 | 0.52% | 22,074,001 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,634,756 | +4,098 | 0.52% | 21,905,867 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,630,658 | +7,232 | 0.52% | 21,648,003 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,623,426 | +2,410 | 0.51% | 22,494,893 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,621,016 | +21,694 | 0.51% | 22,730,499 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,599,322 | -2,411 | 0.51% | 22,957,098 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,601,733 | -1,205 | 0.51% | 23,323,956 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,602,938 | -21,453 | 0.51% | 23,873,503 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,624,391 | -4,579 | 0.51% | 22,979,995 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,628,970 | -242 | 0.52% | 22,639,293 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,629,212 | -24,104 | 0.52% | 22,372,297 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,653,316 | +7,231 | 0.52% | 22,497,522 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,646,085 | -2,410 | 0.52% | 23,696,637 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,648,495 | -7,231 | 0.52% | 23,799,720 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,655,726 | -964 | 0.52% | 23,698,046 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,656,690 | +7,713 | 0.52% | 22,680,894 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,648,977 | -3,375 | 0.52% | 24,285,549 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,652,352 | +2,411 | 0.52% | 23,992,505 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,649,941 | -6,508 | 0.52% | 24,436,646 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,656,449 | -12,053 | 0.52% | 23,845,834 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,668,502 | -5,061 | 0.53% | 23,604,026 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,673,563 | -12,294 | 0.53% | 23,397,903 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,685,857 | -14,703 | 0.53% | 23,569,784 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,700,560 | -2,893 | 0.54% | 23,352,045 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,703,453 | +2,170 | 0.54% | 23,250,432 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,701,283 | -21,694 | 0.54% | 23,291,394 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,722,977 | +723 | 0.55% | 23,731,355 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,722,254 | +1,928 | 0.54% | 23,507,047 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,720,326 | -1,205 | 0.54% | 23,908,952 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,721,531 | -964 | 0.54% | 23,925,699 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,722,495 | -4,580 | 0.55% | 23,796,176 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,727,075 | +2,410 | 0.55% | 24,002,749 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,724,665 | +3,375 | 0.55% | 23,897,705 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,721,290 | -2,893 | 0.54% | 24,565,039 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,724,183 | -1,446 | 0.55% | 23,604,906 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,725,629 | +2,411 | 0.55% | 23,409,932 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,723,218 | -2,893 | 0.55% | 23,234,245 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,726,111 | -2,410 | 0.55% | 22,915,201 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,728,521 | -482 | 0.55% | 23,162,325 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,729,003 | -6,027 | 0.55% | 23,097,054 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,735,030 | +483 | 0.55% | 23,393,507 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,734,547 | +1,928 | 0.55% | 23,530,914 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,732,619 | -723 | 0.55% | 22,929,719 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,733,342 | -9,160 | 0.55% | 22,939,287 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,742,502 | -32,541 | 0.55% | 22,988,222 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,775,043 | -10,847 | 0.56% | 23,122,964 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,785,890 | -12,052 | 0.57% | 23,486,535 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,797,942 | -16,873 | 0.57% | 22,973,722 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,814,815 | -1,928 | 0.57% | 23,264,612 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,816,743 | -33,746 | 0.57% | 23,515,438 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,850,489 | -4,339 | 0.59% | 23,645,157 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,854,828 | +6,990 | 0.59% | 23,623,650 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,847,838 | -8,677 | 0.58% | 22,998,003 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,856,515 | -14,463 | 0.59% | 23,105,996 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,870,978 | +15,186 | 0.59% | 23,130,761 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,855,792 | +2,892 | 0.59% | 23,173,988 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,852,900 | +7,232 | 0.59% | 23,061,004 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,845,668 | +6,990 | 0.58% | 23,124,135 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,838,678 | +8,918 | 0.58% | 23,265,398 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,829,760 | +965 | 0.58% | 23,228,466 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,828,795 | +5,303 | 0.58% | 23,443,825 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,823,492 | -6,750 | 0.58% | 23,148,895 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,830,242 | +4,821 | 0.58% | 22,854,935 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,825,421 | +8,919 | 0.58% | 22,719,003 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,816,502 | +3,616 | 0.57% | 23,060,158 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,812,886 | -4,821 | 0.57% | 23,766,353 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,817,707 | -2,411 | 0.58% | 23,603,325 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,820,118 | -1,687 | 0.58% | 23,936,673 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,821,805 | -964 | 0.58% | 23,354,219 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,822,769 | +4,821 | 0.58% | 23,139,717 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,817,948 | -724 | 0.58% | 23,304,775 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,818,672 | -2,410 | 0.58% | 23,087,706 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,821,082 | -2,410 | 0.58% | 23,193,850 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,823,492 | +2,410 | 0.58% | 22,921,945 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,821,082 | -2,410 | 0.58% | 22,665,000 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,823,492 | -1,206 | 0.58% | 23,375,845 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,824,698 | +4,821 | 0.58% | 23,164,205 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,819,877 | -241 | 0.58% | 22,650,003 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,820,118 | +2,411 | 0.58% | 22,653,003 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,817,707 | +30,371 | 0.58% | 23,754,145 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,787,336 | -6,026 | 0.57% | 23,283,101 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,793,362 | -7,231 | 0.57% | 24,031,200 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,800,593 | -10,847 | 0.57% | 23,829,296 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,811,440 | -3,375 | 0.57% | 23,221,347 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,814,815 | +723 | 0.57% | 22,587,002 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,814,092 | -2,410 | 0.57% | 22,728,524 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,816,502 | -241 | 0.57% | 22,457,278 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,816,743 | -2,411 | 0.57% | 22,309,518 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,819,154 | +3,616 | 0.58% | 22,263,655 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,815,538 | +1,928 | 0.57% | 21,993,440 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,813,610 | -723 | 0.57% | 22,045,325 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,814,333 | -2,410 | 0.57% | 21,828,303 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,816,743 | -2,411 | 0.57% | 21,103,598 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,819,154 | +724 | 0.58% | 20,905,194 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,818,430 | -483 | 0.58% | 21,047,754 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,818,913 | +241 | 0.58% | 21,128,805 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,818,672 | +2,411 | 0.58% | 20,824,205 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,816,261 | -3,616 | 0.57% | 20,796,599 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,819,877 | -2,410 | 0.58% | 20,083,003 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,822,287 | -1,929 | 0.58% | 20,185,198 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,824,216 | +2,411 | 0.58% | 20,736,325 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,821,805 | -4,339 | 0.58% | 20,633,339 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,826,144 | -2,410 | 0.58% | 20,303,681 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,828,554 | -1,206 | 0.58% | 19,951,177 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,829,760 | +483 | 0.58% | 20,571,615 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,829,277 | -8,437 | 0.58% | 20,490,295 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,837,714 | +1,928 | 0.58% | 21,042,241 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,835,786 | -3,133 | 0.58% | 22,162,565 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,838,919 | -2,411 | 0.58% | 22,124,098 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,841,330 | -14,462 | 0.58% | 22,153,105 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,855,792 | +4,821 | 0.59% | 21,403,218 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,850,971 | +27,720 | 0.59% | 21,040,456 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,823,251 | -21,694 | 0.58% | 21,481,756 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,844,945 | -2,411 | 0.58% | 24,558,981 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,847,356 | +97,297 | 0.58% | 24,752,328 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,750,059 | -2,978 | 0.58% | 23,372,287 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,753,037 | -2,750 | 0.58% | 23,335,548 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,755,787 | +4,812 | 0.58% | 23,372,155 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,750,975 | +1,375 | 0.58% | 23,231,680 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,749,600 | +13,747 | 0.58% | 23,366,157 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,735,853 | -7,332 | 0.58% | 23,485,604 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,743,185 | -4,582 | 0.58% | 23,965,204 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,747,767 | +2,291 | 0.58% | 23,570,517 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,745,476 | -4,583 | 0.58% | 23,158,720 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,750,059 | +4,583 | 0.58% | 23,830,567 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,745,476 | -4,583 | 0.58% | 23,996,700 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,750,059 | +5,270 | 0.58% | 23,525,047 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,744,789 | +12,602 | 0.58% | 23,530,355 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,732,187 | +6,874 | 0.58% | 23,360,404 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,725,313 | +9,165 | 0.57% | 23,267,700 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,716,148 | -229 | 0.57% | 23,593,500 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,716,377 | +6,415 | 0.57% | 23,596,649 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,709,962 | +11,457 | 0.57% | 23,732,346 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,698,505 | +2,291 | 0.57% | 23,721,595 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,696,214 | +4,582 | 0.56% | 22,875,269 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,691,632 | +6,874 | 0.56% | 22,149,006 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,684,758 | +9,165 | 0.56% | 21,764,882 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,675,593 | +29,099 | 0.56% | 21,939,003 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,646,494 | -2,749 | 0.55% | 21,917,301 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,649,243 | +6,873 | 0.55% | 22,457,755 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,642,370 | +2,062 | 0.55% | 22,794,245 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,640,308 | -5,269 | 0.55% | 22,192,907 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,645,577 | +4,582 | 0.55% | 22,336,015 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,640,995 | +1,375 | 0.55% | 22,631,921 |
| 2013-04-22 | 2013-04-18 | 13.442 | 1,639,620 | +458 | 0.55% | 22,040,478 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,639,162 | +1,833 | 0.55% | 22,034,321 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,637,329 | +2,750 | 0.55% | 22,295,522 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,634,579 | +11,456 | 0.54% | 22,472,095 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,623,123 | -4,124 | 0.54% | 23,093,838 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,627,247 | +8,706 | 0.54% | 23,294,555 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,618,541 | +2,292 | 0.54% | 23,169,925 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,616,249 | +5,499 | 0.54% | 22,854,955 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,610,750 | +1,604 | 0.54% | 22,285,095 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,609,146 | +22,912 | 0.54% | 23,105,663 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,586,234 | +10,540 | 0.53% | 24,022,811 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,575,694 | +4,582 | 0.52% | 24,275,807 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,571,112 | +2,292 | 0.52% | 24,616,635 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,568,820 | +3,436 | 0.52% | 24,375,313 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,565,384 | +8,707 | 0.52% | 24,526,887 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,556,677 | +4,583 | 0.52% | 24,322,523 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,552,094 | +2,291 | 0.52% | 24,115,435 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,549,803 | +2,291 | 0.52% | 25,297,359 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,547,512 | +13,519 | 0.52% | 25,867,823 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,533,993 | -13,748 | 0.51% | 25,775,743 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,547,741 | +3,895 | 0.52% | 25,466,351 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,543,846 | -10,540 | 0.51% | 26,008,683 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,554,386 | +24,288 | 0.52% | 25,100,807 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,530,098 | +7,103 | 0.51% | 24,641,815 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,522,995 | +9,852 | 0.51% | 24,859,773 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,513,143 | +3,895 | 0.50% | 24,236,680 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,509,248 | -2,520 | 0.50% | 25,096,472 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,511,768 | +4,582 | 0.50% | 25,138,376 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,507,186 | +9,165 | 0.50% | 24,009,704 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,498,021 | +6,187 | 0.50% | 24,452,124 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,491,834 | +229 | 0.50% | 25,002,234 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,491,605 | +13,747 | 0.50% | 25,454,096 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,477,858 | +9,853 | 0.49% | 26,058,005 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,468,005 | +17,413 | 0.49% | 25,692,064 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,450,592 | -4,124 | 0.48% | 26,400,273 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,454,716 | -2,291 | 0.48% | 26,665,799 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,457,007 | -46,742 | 0.48% | 26,071,894 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,503,749 | +5,041 | 0.50% | 26,973,932 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,498,708 | +9,165 | 0.50% | 26,818,098 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,489,543 | +3,437 | 0.50% | 27,369,208 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,486,106 | -35,515 | 0.49% | 27,500,636 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,521,621 | -16,497 | 0.51% | 28,622,717 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,538,118 | -3,437 | 0.51% | 27,993,216 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,541,555 | -51,553 | 0.51% | 27,921,208 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,593,108 | -21,308 | 0.53% | 28,646,365 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,614,416 | +13,747 | 0.54% | 29,099,973 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,600,669 | -1,375 | 0.53% | 28,922,043 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,602,044 | -49,949 | 0.53% | 29,436,327 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,651,993 | +41,701 | 0.55% | 30,137,802 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,610,292 | -9,165 | 0.54% | 28,885,078 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,619,457 | +66,446 | 0.54% | 28,837,438 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,553,011 | -37,118 | 0.52% | 28,603,164 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,590,129 | -25,891 | 0.53% | 27,065,998 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,616,020 | -6,874 | 0.54% | 26,660,336 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,622,894 | +4,583 | 0.54% | 26,419,590 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,618,311 | -7,562 | 0.54% | 26,980,652 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,625,873 | -54,990 | 0.54% | 26,964,806 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,680,863 | +14,664 | 0.56% | 27,216,565 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,666,199 | +26,579 | 0.55% | 27,488,165 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,639,620 | -9,165 | 0.55% | 26,620,318 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,648,785 | -25,891 | 0.55% | 26,697,158 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,674,676 | -3,208 | 0.56% | 25,800,765 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,677,884 | +5,957 | 0.56% | 24,898,199 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,671,927 | +2,291 | 0.56% | 26,010,869 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,669,636 | +53,677 | 0.56% | 25,899,936 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,615,959 | -6,653 | 0.56% | 25,213,021 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,622,612 | -887 | 0.56% | 25,243,654 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,623,499 | +15,523 | 0.56% | 25,184,244 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,607,976 | -6,431 | 0.55% | 25,160,976 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,614,407 | +2,218 | 0.56% | 24,679,206 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,612,189 | -2,661 | 0.55% | 24,717,999 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,614,850 | -7,762 | 0.56% | 24,321,878 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,622,612 | -2,217 | 0.56% | 24,365,614 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,624,829 | -22,176 | 0.56% | 24,179,095 |
| 2012-12-10 | 2012-12-06 | 14.610 | 1,647,005 | +42,134 | 0.57% | 24,063,477 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,604,871 | -6,209 | 0.55% | 23,737,360 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,611,080 | +1,996 | 0.55% | 23,247,997 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,609,084 | +2,661 | 0.55% | 23,001,514 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,606,423 | -1,331 | 0.55% | 23,180,796 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,607,754 | +1,109 | 0.55% | 23,055,002 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,606,645 | +887 | 0.55% | 22,966,649 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,605,758 | -2,661 | 0.55% | 23,098,790 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,608,419 | +13,527 | 0.55% | 23,427,188 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,594,892 | -3,991 | 0.55% | 23,374,003 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,598,883 | +2,217 | 0.55% | 22,855,693 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,596,666 | -2,217 | 0.55% | 22,680,001 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,598,883 | +8,870 | 0.55% | 23,071,993 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,590,013 | -2,218 | 0.55% | 22,800,598 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,592,231 | -1,552 | 0.55% | 23,119,604 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,593,783 | +37,699 | 0.55% | 23,142,140 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,556,084 | +11,088 | 0.54% | 22,314,060 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,544,996 | +16,410 | 0.53% | 22,921,430 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,528,586 | -3,548 | 0.53% | 23,505,133 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,532,134 | +13,306 | 0.53% | 23,283,330 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,518,828 | +3,104 | 0.52% | 23,149,613 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,515,724 | -2,217 | 0.52% | 23,375,703 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,517,941 | +7,539 | 0.52% | 23,409,894 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,510,402 | -32,598 | 0.52% | 22,612,526 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,543,000 | +3,326 | 0.53% | 22,474,337 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,539,674 | +3,327 | 0.53% | 22,981,333 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,536,347 | -9,980 | 0.53% | 23,070,234 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,546,327 | +32,821 | 0.53% | 24,126,587 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,513,506 | +10,866 | 0.52% | 23,955,747 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,502,640 | +3,326 | 0.52% | 23,851,520 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,499,314 | -13,305 | 0.52% | 23,663,506 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,512,619 | -1,996 | 0.52% | 24,009,917 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,514,615 | +8,870 | 0.52% | 23,290,300 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,505,745 | +10,867 | 0.52% | 22,882,305 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,494,878 | -4,657 | 0.51% | 22,986,803 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,499,535 | -3,549 | 0.52% | 22,990,794 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,503,084 | -29,493 | 0.52% | 22,841,867 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,532,577 | +80,276 | 0.53% | 24,050,272 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,452,301 | +4,879 | 0.50% | 22,659,545 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,447,422 | +2,218 | 0.50% | 22,648,690 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,445,204 | -11,088 | 0.50% | 22,548,814 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,456,292 | +7,539 | 0.50% | 21,933,775 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,448,753 | -11,975 | 0.50% | 21,820,227 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,460,728 | -11,087 | 0.50% | 21,671,237 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,471,815 | -4,879 | 0.51% | 21,902,093 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,476,694 | +9,314 | 0.51% | 22,041,287 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,467,380 | -22,620 | 0.50% | 21,306,736 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,490,000 | -11,753 | 0.51% | 23,986,834 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,501,753 | +15,301 | 0.52% | 24,108,320 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,486,452 | +7,762 | 0.51% | 23,996,747 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,478,690 | -6,431 | 0.51% | 23,538,040 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,485,121 | -3,770 | 0.51% | 22,970,709 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,488,891 | -41,025 | 0.51% | 23,431,861 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,529,916 | -10,867 | 0.53% | 25,181,344 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,540,783 | -16,410 | 0.53% | 25,012,807 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,557,193 | +38,143 | 0.54% | 20,574,463 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,519,050 | +4,435 | 0.52% | 19,522,498 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,514,615 | +3,548 | 0.52% | 19,260,600 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,511,067 | -44,352 | 0.52% | 19,556,182 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,555,419 | +1,553 | 0.53% | 20,621,164 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,553,866 | -444 | 0.53% | 20,880,855 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,554,310 | +22,176 | 0.53% | 21,167,181 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,532,134 | -2,218 | 0.53% | 20,657,910 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,534,352 | -221 | 0.53% | 20,826,196 |
| 2012-08-21 | 2012-08-17 | 13.348 | 1,534,573 | -1,109 | 0.53% | 20,483,196 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,535,682 | -2,218 | 0.53% | 20,428,748 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,537,900 | -2,217 | 0.53% | 20,666,304 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,540,117 | +64,310 | 0.53% | 20,487,746 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,475,807 | -4,435 | 0.51% | 19,831,898 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,480,242 | +3,770 | 0.51% | 19,357,496 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,476,472 | +2,217 | 0.51% | 18,908,714 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,474,255 | +3,548 | 0.51% | 19,079,762 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,470,707 | -8,648 | 0.51% | 19,100,164 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,479,355 | +4,435 | 0.51% | 18,011,696 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,474,920 | +4,435 | 0.51% | 17,625,149 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,470,485 | +6,653 | 0.51% | 17,903,701 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,463,832 | +4,435 | 0.50% | 18,482,798 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,459,397 | -43,687 | 0.50% | 18,755,850 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,503,084 | +2,440 | 0.52% | 19,656,206 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,500,644 | -6,653 | 0.52% | 19,691,968 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,507,297 | -2,439 | 0.52% | 20,119,121 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,509,736 | +2,217 | 0.52% | 19,402,796 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,507,519 | +4,435 | 0.52% | 18,762,484 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,503,084 | +55,440 | 0.52% | 18,978,406 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,447,644 | -39,916 | 0.50% | 18,474,243 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,487,560 | -33,264 | 0.51% | 19,386,115 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,520,824 | +2,217 | 0.52% | 19,956,777 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,518,607 | +11,088 | 0.52% | 20,475,524 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,507,519 | -1,109 | 0.52% | 20,461,984 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,508,628 | -665 | 0.52% | 20,749,157 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,509,293 | +33,042 | 0.52% | 20,554,123 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,476,251 | +1,774 | 0.51% | 19,238,734 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,474,477 | -13,083 | 0.51% | 19,548,065 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,487,560 | +13,305 | 0.51% | 19,117,795 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,474,255 | +6,653 | 0.51% | 18,348,482 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,467,602 | -10,866 | 0.50% | 18,133,319 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,478,468 | +9,757 | 0.51% | 18,134,237 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,468,711 | -53,222 | 0.51% | 18,743,092 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,521,933 | +2,218 | 0.52% | 20,588,999 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,519,715 | -10,645 | 0.52% | 21,381,353 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,530,360 | -6,653 | 0.53% | 21,324,091 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,537,013 | -2,217 | 0.53% | 19,614,734 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,539,230 | +2,217 | 0.53% | 20,128,896 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,537,013 | +11,088 | 0.53% | 20,238,524 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,525,925 | +17,519 | 0.52% | 19,610,854 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,508,406 | -2,439 | 0.52% | 18,841,543 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,510,845 | +31,046 | 0.52% | 19,076,399 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,479,799 | -17,741 | 0.51% | 18,617,672 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,497,540 | +22,176 | 0.52% | 19,786,296 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,475,364 | +44,352 | 0.51% | 19,426,765 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,431,012 | -4,435 | 0.49% | 18,778,233 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,435,447 | +4,435 | 0.49% | 19,160,080 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,431,012 | -4,435 | 0.49% | 19,488,063 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,435,447 | +2,218 | 0.49% | 19,677,920 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,433,229 | -9,536 | 0.49% | 20,229,184 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,442,765 | +8,427 | 0.50% | 20,624,019 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,434,338 | +1,774 | 0.49% | 19,533,357 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,432,564 | -2,218 | 0.49% | 19,444,598 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,434,782 | -2,217 | 0.49% | 19,927,604 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,436,999 | +443 | 0.49% | 19,893,596 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,436,556 | +4,435 | 0.49% | 20,017,023 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,432,121 | +28,829 | 0.49% | 20,342,706 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,403,292 | +5,988 | 0.48% | 20,249,601 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,397,304 | +2,217 | 0.48% | 20,415,234 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,395,087 | -3,548 | 0.48% | 20,760,303 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,398,635 | -20,624 | 0.48% | 20,497,750 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,419,259 | -19,958 | 0.49% | 20,864,006 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,439,217 | +44,352 | 0.49% | 21,936,202 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,394,865 | -2,218 | 0.48% | 20,568,299 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,397,083 | -39,473 | 0.48% | 20,097,005 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,436,556 | +22,176 | 0.49% | 22,025,203 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,414,380 | +43,908 | 0.49% | 21,557,642 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,370,472 | +222 | 0.47% | 20,394,007 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,370,250 | +8,871 | 0.47% | 20,328,913 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,361,379 | +5,544 | 0.47% | 20,442,863 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,355,835 | +8,870 | 0.47% | 20,543,033 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,346,965 | +2,218 | 0.46% | 21,258,999 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,344,747 | +6,209 | 0.46% | 20,678,232 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,338,538 | -135,273 | 0.46% | 21,246,716 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,473,811 | +55,439 | 0.51% | 24,789,575 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,418,372 | +75,399 | 0.49% | 24,688,568 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,342,973 | +8,870 | 0.46% | 22,709,993 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,334,103 | -7,540 | 0.46% | 22,740,479 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,341,643 | +25,281 | 0.46% | 21,901,002 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,316,362 | -11,532 | 0.45% | 22,141,275 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,327,894 | -222 | 0.46% | 22,035,843 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,328,116 | -1,108 | 0.46% | 21,380,737 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,329,224 | +13,305 | 0.46% | 21,218,754 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,315,919 | +7,096 | 0.45% | 21,659,103 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,308,823 | +11,088 | 0.45% | 21,365,248 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,297,735 | +24,394 | 0.45% | 20,833,127 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,273,341 | +1,774 | 0.44% | 22,508,639 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,271,567 | +4,213 | 0.44% | 22,706,640 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,267,354 | +2,218 | 0.44% | 22,402,808 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,265,136 | -8,870 | 0.44% | 22,249,501 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,274,006 | -1,553 | 0.44% | 22,979,994 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,275,559 | +19,072 | 0.44% | 23,238,087 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,256,487 | -40,804 | 0.43% | 22,720,654 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,297,291 | -1,109 | 0.45% | 23,867,999 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,298,400 | +37,034 | 0.45% | 23,888,403 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,261,366 | -31,046 | 0.43% | 23,377,679 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,292,412 | +20,845 | 0.44% | 23,953,074 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,271,567 | +1,552 | 0.44% | 22,993,340 |
| 2012-02-15 | 2012-02-13 | 19.526 | 1,270,015 | +1,774 | 0.44% | 24,797,917 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,268,241 | +3,327 | 0.44% | 25,277,988 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,264,914 | +3,548 | 0.44% | 25,953,196 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,261,366 | -3,105 | 0.43% | 24,970,319 |
| 2012-02-09 | 2012-02-07 | 17.812 | 1,264,471 | -12,196 | 0.43% | 22,522,906 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,276,667 | +1,108 | 0.44% | 23,143,132 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,275,559 | -4,435 | 0.44% | 23,008,006 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,279,994 | +887 | 0.44% | 22,222,203 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,279,107 | -7,761 | 0.44% | 22,264,484 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,286,868 | -9,092 | 0.44% | 22,805,784 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,295,960 | -5,101 | 0.45% | 22,674,712 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,301,061 | -2,883 | 0.45% | 22,001,251 |
| 2012-01-26 | 2012-01-19 | 16.595 | 1,303,944 | +1,331 | 0.45% | 21,638,403 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,302,613 | -5,322 | 0.45% | 21,146,396 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,307,935 | +22,841 | 0.45% | 21,232,792 |
| 2012-01-18 | 2012-01-16 | 15.648 | 1,285,094 | -8,871 | 0.44% | 20,108,646 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,293,965 | +5,544 | 0.45% | 20,539,206 |
| 2012-01-16 | 2012-01-12 | 15.648 | 1,288,421 | +2,218 | 0.44% | 20,160,705 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,286,203 | +36,147 | 0.44% | 20,183,999 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,250,056 | +11,975 | 0.43% | 19,222,165 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,238,081 | -11,088 | 0.43% | 18,535,555 |
| 2012-01-09 | 2012-01-05 | 15.242 | 1,249,169 | +4,435 | 0.43% | 19,039,535 |
| 2012-01-04 | 2011-12-30 | 14.971 | 1,244,734 | +2,217 | 0.43% | 18,635,158 |
| 2011-12-29 | 2011-12-23 | 15.557 | 1,242,517 | +11,088 | 0.43% | 19,330,357 |
| 2011-12-23 | 2011-12-21 | 15.693 | 1,231,429 | +666 | 0.42% | 19,324,447 |
| 2011-12-22 | 2011-12-20 | 15.467 | 1,230,763 | -4,435 | 0.42% | 19,036,495 |
| 2011-12-21 | 2011-12-19 | 15.377 | 1,235,198 | +4,435 | 0.42% | 18,993,693 |
| 2011-12-20 | 2011-12-16 | 16.008 | 1,230,763 | +16,410 | 0.42% | 19,702,495 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,214,353 | +5,322 | 0.42% | 19,165,998 |
| 2011-12-13 | 2011-12-09 | 16.640 | 1,209,031 | +11,088 | 0.42% | 20,117,882 |
| 2011-12-08 | 2011-12-06 | 16.640 | 1,197,943 | -2,218 | 0.41% | 19,933,381 |
| 2011-12-07 | 2011-12-05 | 17.136 | 1,200,161 | +2,218 | 0.41% | 20,565,608 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,197,943 | +9,979 | 0.41% | 20,959,761 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,187,964 | -3,326 | 0.41% | 19,553,054 |
| 2011-12-01 | 2011-11-29 | 15.828 | 1,191,290 | +17,741 | 0.41% | 18,855,717 |
| 2011-11-29 | 2011-11-25 | 15.106 | 1,173,549 | -3,105 | 0.40% | 17,728,193 |
| 2011-11-28 | 2011-11-24 | 15.197 | 1,176,654 | -7,983 | 0.40% | 17,881,219 |
| 2011-11-25 | 2011-11-23 | 15.106 | 1,184,637 | -2,218 | 0.41% | 17,895,694 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,186,855 | +2,218 | 0.41% | 18,303,840 |
| 2011-11-23 | 2011-11-21 | 15.603 | 1,184,637 | -22,176 | 0.41% | 18,483,314 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,206,813 | -222 | 0.42% | 19,101,415 |
| 2011-11-21 | 2011-11-17 | 16.008 | 1,207,035 | +2,218 | 0.42% | 19,322,649 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,204,817 | +2,217 | 0.41% | 19,069,823 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,202,600 | -2,217 | 0.41% | 19,631,262 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,204,817 | -15,302 | 0.41% | 19,232,812 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,220,119 | +6,653 | 0.42% | 19,036,922 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,213,466 | +5,322 | 0.42% | 20,465,279 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,208,144 | +26,833 | 0.42% | 21,029,282 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,181,311 | +26,611 | 0.41% | 19,869,710 |
| 2011-11-04 | 2011-11-02 | 17.226 | 1,154,700 | +2,218 | 0.40% | 19,890,742 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,152,482 | +887 | 0.40% | 19,072,985 |
| 2011-11-02 | 2011-10-31 | 17.587 | 1,151,595 | +3,548 | 0.40% | 20,252,695 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,148,047 | -20,402 | 0.39% | 20,915,078 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,168,449 | -23,506 | 0.40% | 20,865,240 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,191,955 | +15,079 | 0.41% | 19,188,743 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,176,876 | +3,105 | 0.40% | 18,096,873 |
| 2011-10-26 | 2011-10-24 | 15.016 | 1,173,771 | +1,996 | 0.40% | 17,625,687 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,171,775 | +2,217 | 0.40% | 16,697,435 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,169,558 | +1,331 | 0.40% | 17,404,203 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,168,227 | +2,217 | 0.40% | 17,120,997 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,166,010 | -4,435 | 0.40% | 19,454,606 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,170,445 | +2,440 | 0.40% | 18,525,783 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,168,005 | +6,652 | 0.40% | 19,329,882 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,161,353 | -13,971 | 0.40% | 17,648,695 |
| 2011-10-12 | 2011-10-10 | 14.250 | 1,175,324 | +2,218 | 0.40% | 16,748,007 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,173,106 | +24,837 | 0.40% | 16,980,901 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,148,269 | +2,218 | 0.39% | 14,964,421 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,146,051 | +221 | 0.39% | 13,695,196 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,145,830 | -1,330 | 0.39% | 14,880,966 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,147,160 | -1,774 | 0.39% | 17,070,899 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,148,934 | +1,109 | 0.40% | 17,045,488 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,147,825 | -2,218 | 0.39% | 16,356,155 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,150,043 | +3,548 | 0.40% | 18,306,581 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,146,495 | -1,109 | 0.39% | 19,594,303 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,147,604 | +8,871 | 0.39% | 20,855,257 |
| 2011-09-21 | 2011-09-19 | 17.812 | 1,138,733 | -2,218 | 0.39% | 20,283,246 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,140,951 | -1,330 | 0.39% | 21,351,753 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,142,281 | -4,436 | 0.39% | 20,810,033 |
| 2011-09-09 | 2011-09-07 | 19.120 | 1,146,717 | +3,327 | 0.39% | 21,925,048 |
| 2011-09-08 | 2011-09-06 | 18.804 | 1,143,390 | +887 | 0.39% | 21,500,516 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,142,503 | -2,218 | 0.39% | 22,977,917 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,144,721 | -1,109 | 0.39% | 23,693,585 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,145,830 | -2,217 | 0.39% | 23,406,519 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,148,047 | -22,176 | 0.39% | 22,934,107 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,170,223 | +16,410 | 0.40% | 22,216,169 |
| 2011-08-30 | 2011-08-26 | 18.173 | 1,153,813 | -222 | 0.40% | 20,968,092 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,154,035 | +887 | 0.40% | 21,128,247 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,153,148 | +3,327 | 0.40% | 20,904,007 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,149,821 | +8,870 | 0.40% | 20,947,396 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,140,951 | +887 | 0.39% | 21,917,703 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,140,064 | +5,544 | 0.39% | 22,928,864 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,134,520 | +2,218 | 0.39% | 23,277,804 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,132,302 | +443 | 0.39% | 22,823,815 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,131,859 | +1,109 | 0.39% | 22,610,726 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,130,750 | +1,109 | 0.39% | 22,486,592 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,129,641 | -2,883 | 0.39% | 23,330,518 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,132,524 | -3,548 | 0.39% | 24,973,230 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,136,072 | +5,766 | 0.39% | 26,485,907 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,130,306 | -19,959 | 0.39% | 29,205,800 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,150,265 | -1,109 | 0.40% | 31,277,618 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,151,374 | -2,661 | 0.40% | 31,619,293 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,154,035 | -2,217 | 0.40% | 32,368,890 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,156,252 | -4,657 | 0.40% | 32,013,954 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,160,909 | +13,305 | 0.40% | 32,090,546 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,147,604 | -21,732 | 0.39% | 30,843,010 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,169,336 | +222 | 0.40% | 31,954,380 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,169,114 | -45,239 | 0.40% | 31,631,993 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,214,353 | +20,845 | 0.42% | 33,184,557 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,193,508 | -22,176 | 0.41% | 32,668,747 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,215,684 | +3,548 | 0.42% | 33,604,669 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,212,136 | -20,845 | 0.42% | 33,451,933 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,232,981 | +1,552 | 0.42% | 35,472,803 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,231,429 | +5,101 | 0.42% | 36,205,573 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,226,328 | +3,548 | 0.42% | 36,497,997 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,222,780 | +19,958 | 0.42% | 36,447,541 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,202,822 | -2,217 | 0.41% | 35,472,971 |
| 2011-06-30 | 2011-06-28 | 28.995 | 1,205,039 | -19,293 | 0.41% | 34,940,613 |
| 2011-06-29 | 2011-06-27 | 29.041 | 1,224,332 | -3,548 | 0.42% | 35,555,232 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,227,880 | +6,652 | 0.42% | 36,101,228 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,221,228 | +30,160 | 0.42% | 35,465,090 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,191,068 | -3,105 | 0.41% | 35,072,618 |
| 2011-06-22 | 2011-06-20 | 29.356 | 1,194,173 | -28,829 | 0.41% | 35,056,349 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,223,002 | +20,624 | 0.42% | 36,619,608 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,202,378 | -22,620 | 0.41% | 34,700,796 |
| 2011-06-17 | 2011-06-15 | 29.221 | 1,224,998 | +20,402 | 0.42% | 35,795,533 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,204,596 | -443 | 0.41% | 35,416,648 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,205,039 | -1,331 | 0.41% | 35,266,653 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,206,370 | -6,209 | 0.41% | 35,414,406 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,212,579 | -82,051 | 0.42% | 36,034,119 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,294,630 | +1,774 | 0.45% | 38,822,702 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,292,856 | +1,774 | 0.44% | 39,410,804 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,291,082 | -2,217 | 0.44% | 39,647,827 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,293,299 | +13,527 | 0.44% | 39,949,188 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,279,772 | +10,866 | 0.44% | 39,589,058 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,268,906 | +16,632 | 0.44% | 39,024,044 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,252,274 | -6,874 | 0.43% | 38,964,302 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,259,148 | -7,319 | 0.43% | 37,985,806 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,266,467 | +19,959 | 0.44% | 37,635,504 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,246,508 | +1,996 | 0.43% | 36,873,754 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,244,512 | +3,104 | 0.43% | 36,253,509 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,241,408 | -665 | 0.43% | 37,506,608 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,242,073 | -3,548 | 0.43% | 37,638,720 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,245,621 | -2,440 | 0.43% | 37,409,215 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,248,061 | +2,218 | 0.43% | 37,482,495 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,245,843 | +5,544 | 0.43% | 37,752,963 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,240,299 | +2,218 | 0.43% | 37,529,032 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,238,081 | +2,883 | 0.43% | 37,406,090 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,235,198 | -12,197 | 0.42% | 36,761,986 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,247,395 | +2,883 | 0.43% | 38,024,993 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,244,512 | -16,632 | 0.43% | 38,329,949 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,261,144 | -5,988 | 0.43% | 39,581,511 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,267,132 | +2,218 | 0.44% | 40,569,407 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,264,914 | -14,858 | 0.44% | 40,840,633 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,279,772 | -3,326 | 0.44% | 41,608,908 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,283,098 | -15,524 | 0.44% | 41,543,465 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,298,622 | +1,331 | 0.45% | 41,284,813 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,297,291 | +5,100 | 0.45% | 41,476,499 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,292,191 | +1,996 | 0.44% | 41,604,794 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,290,195 | +34,373 | 0.44% | 41,424,168 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,255,822 | -6,653 | 0.43% | 40,547,077 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,262,475 | +8,205 | 0.43% | 40,818,815 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,254,270 | -5,100 | 0.43% | 41,401,928 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,259,370 | -14,636 | 0.43% | 41,286,323 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,274,006 | -5,101 | 0.44% | 41,191,639 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,279,107 | -18,628 | 0.44% | 41,644,967 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,297,735 | -20,401 | 0.45% | 41,022,534 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,318,136 | -2,440 | 0.45% | 40,181,428 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,320,576 | -13,971 | 0.45% | 40,374,908 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,334,547 | -221 | 0.46% | 39,959,533 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,334,768 | -8,871 | 0.46% | 39,304,060 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,343,639 | +16,189 | 0.46% | 39,807,639 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,327,450 | +4,657 | 0.46% | 39,328,012 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,322,793 | +665 | 0.45% | 39,070,740 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,322,128 | +1,996 | 0.45% | 37,918,318 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,320,132 | -13,971 | 0.45% | 38,456,373 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,334,103 | -2,661 | 0.46% | 40,006,398 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,336,764 | -28,829 | 0.46% | 39,724,515 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,365,593 | +30,381 | 0.47% | 41,320,184 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,335,212 | -22,176 | 0.46% | 40,160,074 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,357,388 | -8,870 | 0.47% | 41,806,437 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,366,258 | +2,217 | 0.47% | 42,449,286 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,364,041 | -1,330 | 0.47% | 43,118,524 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,365,371 | -21,067 | 0.47% | 42,914,287 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,386,438 | +5,544 | 0.48% | 43,263,833 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,380,894 | +3,548 | 0.47% | 43,215,372 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,377,346 | -6,431 | 0.47% | 43,787,547 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,383,777 | +21,511 | 0.48% | 43,991,997 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,362,266 | +443 | 0.47% | 49,154,178 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,361,823 | +106,593 | 0.47% | 47,826,092 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,255,230 | +7,473 | 0.46% | 44,687,335 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,247,757 | -73,898 | 0.46% | 43,699,969 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,321,655 | +32,382 | 0.49% | 46,733,776 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,289,273 | -1,245 | 0.47% | 46,209,847 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,290,518 | +8,303 | 0.47% | 46,005,790 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,282,215 | -2,906 | 0.47% | 46,018,645 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,285,121 | -11,209 | 0.47% | 45,689,572 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,296,330 | +26,777 | 0.48% | 46,150,532 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,269,553 | +49,196 | 0.47% | 44,096,367 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,220,357 | -63,104 | 0.45% | 42,211,234 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,283,461 | -27,815 | 0.47% | 45,321,404 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,311,276 | +6,435 | 0.48% | 46,366,774 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,304,841 | +7,680 | 0.48% | 46,076,372 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,297,161 | +2,699 | 0.48% | 46,742,527 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,294,462 | +17,229 | 0.48% | 45,772,230 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,277,233 | +7,680 | 0.47% | 45,470,662 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,269,553 | +3,529 | 0.47% | 45,380,727 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,266,024 | +1,868 | 0.47% | 44,034,781 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,264,156 | -15,568 | 0.46% | 43,543,508 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,279,724 | +2,076 | 0.47% | 43,463,244 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,277,648 | +1,038 | 0.47% | 44,131,337 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,276,610 | +14,530 | 0.47% | 44,648,983 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,262,080 | +29,684 | 0.46% | 45,356,801 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,232,396 | -623 | 0.45% | 42,983,874 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,233,019 | +415 | 0.45% | 42,471,003 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,232,604 | -6,020 | 0.45% | 43,466,169 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,238,624 | -11,416 | 0.46% | 43,857,466 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,250,040 | +31,136 | 0.46% | 43,900,366 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,218,904 | -6,227 | 0.45% | 42,219,696 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,225,131 | +24,910 | 0.45% | 41,786,163 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,200,221 | +8,095 | 0.44% | 41,803,845 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,192,126 | -1,038 | 0.44% | 42,785,355 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,193,164 | -9,964 | 0.44% | 43,569,849 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,203,128 | -48,988 | 0.44% | 43,470,016 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,252,116 | +18,682 | 0.46% | 44,154,234 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,233,434 | -15,984 | 0.45% | 42,485,297 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,249,418 | -5,604 | 0.46% | 40,387,501 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,255,022 | -208 | 0.46% | 39,661,751 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,255,230 | +11,002 | 0.46% | 39,547,384 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,244,228 | -2,491 | 0.46% | 40,219,734 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,246,719 | -415 | 0.46% | 40,180,136 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,247,134 | +5,189 | 0.46% | 40,193,511 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,241,945 | -3,321 | 0.46% | 40,804,066 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,245,266 | +5,189 | 0.46% | 40,073,318 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,240,077 | +10,379 | 0.46% | 40,802,433 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,229,698 | -1,453 | 0.45% | 41,290,292 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,231,151 | -21,380 | 0.45% | 40,983,220 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,252,531 | +4,151 | 0.46% | 39,824,389 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,248,380 | +16,607 | 0.46% | 39,211,288 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,231,773 | -2,699 | 0.45% | 39,817,126 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,234,472 | -30,929 | 0.45% | 40,974,831 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,265,401 | -11,832 | 0.46% | 40,111,673 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,277,233 | -3,114 | 0.47% | 39,748,373 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,280,347 | -39,440 | 0.47% | 40,153,683 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,319,787 | -11,417 | 0.48% | 40,564,043 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,331,204 | +11,210 | 0.49% | 39,439,957 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,319,994 | +5,397 | 0.48% | 39,934,505 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,314,597 | +6,435 | 0.48% | 39,517,907 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,308,162 | -7,266 | 0.48% | 40,206,745 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,315,428 | +3,322 | 0.48% | 39,352,777 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,312,106 | +63,104 | 0.48% | 39,063,765 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,249,002 | +26,154 | 0.46% | 38,809,635 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,222,848 | -123,509 | 0.45% | 38,586,064 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,346,357 | +11,209 | 0.49% | 43,715,639 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,335,148 | +47,536 | 0.49% | 41,036,167 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,287,612 | -13,700 | 0.47% | 42,614,604 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,301,312 | +23,456 | 0.48% | 45,324,856 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,277,856 | +34,458 | 0.47% | 46,170,001 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,243,398 | -8,718 | 0.46% | 46,182,905 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,252,116 | +35,911 | 0.46% | 45,601,913 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,216,205 | +2,906 | 0.45% | 45,817,379 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,213,299 | -19,512 | 0.45% | 47,227,603 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,232,811 | +27,608 | 0.45% | 44,601,878 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,205,203 | -58,745 | 0.44% | 44,648,127 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,263,948 | +44,629 | 0.46% | 45,545,714 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,219,319 | +55,839 | 0.45% | 45,934,691 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,163,480 | -26,985 | 0.43% | 43,775,051 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,190,465 | -102,544 | 0.44% | 42,668,392 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,293,009 | +2,906 | 0.48% | 36,065,904 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,290,103 | +4,359 | 0.47% | 35,798,397 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,285,744 | +12,870 | 0.47% | 37,164,001 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,272,874 | -830 | 0.47% | 37,711,798 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,273,704 | +1,868 | 0.47% | 36,815,989 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,271,836 | +3,114 | 0.47% | 37,007,075 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,268,722 | +830 | 0.47% | 36,671,986 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,267,892 | +5,604 | 0.47% | 37,808,515 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,262,288 | -14,115 | 0.46% | 37,033,303 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,276,403 | -2,283 | 0.47% | 38,861,683 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,278,686 | +9,133 | 0.47% | 38,438,391 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,269,553 | -8,718 | 0.47% | 38,530,806 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,278,271 | +16,814 | 0.47% | 37,071,156 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,261,457 | +13,077 | 0.46% | 36,948,153 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,248,380 | -830 | 0.46% | 36,023,867 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,249,210 | -2,491 | 0.46% | 34,904,398 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,251,701 | -3,944 | 0.46% | 34,009,199 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,255,645 | +7,473 | 0.46% | 32,725,089 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,248,172 | +4,151 | 0.46% | 33,191,755 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,244,021 | +2,076 | 0.46% | 33,381,021 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,241,945 | -14,530 | 0.46% | 33,684,295 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,256,475 | -623 | 0.46% | 33,109,901 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,257,098 | -1,038 | 0.46% | 34,095,278 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,258,136 | -1,453 | 0.46% | 32,123,301 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,259,589 | -1,868 | 0.46% | 32,039,039 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,261,457 | +12,247 | 0.46% | 32,511,944 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,249,210 | -8,303 | 0.46% | 32,737,918 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,257,513 | -29,269 | 0.46% | 32,289,134 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,286,782 | -6,020 | 0.47% | 31,552,913 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,292,802 | -1,660 | 0.48% | 31,825,089 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,294,462 | -15,984 | 0.48% | 32,364,833 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,310,446 | -5,189 | 0.48% | 31,186,223 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,315,635 | +168,761 | 0.48% | 31,056,192 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,146,874 | -5,604 | 0.42% | 26,409,508 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,152,478 | -36,949 | 0.42% | 26,205,433 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,189,427 | +9,133 | 0.44% | 27,389,392 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,180,294 | +3,114 | 0.43% | 27,008,503 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,177,180 | +22,834 | 0.43% | 26,143,306 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,154,346 | +1,037 | 0.42% | 25,858,639 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,153,309 | -6,019 | 0.42% | 24,946,449 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,159,328 | +3,113 | 0.43% | 24,741,542 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,156,215 | +2,284 | 0.42% | 24,842,206 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,153,931 | +1,868 | 0.42% | 24,515,183 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,152,063 | +2,906 | 0.42% | 24,974,997 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,149,157 | +8,303 | 0.42% | 24,911,999 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,140,854 | +2,076 | 0.42% | 25,556,403 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,138,778 | +1,661 | 0.42% | 25,948,778 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,137,117 | +9,963 | 0.42% | 26,677,850 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,127,154 | -6,435 | 0.41% | 26,769,908 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,133,589 | -2,075 | 0.42% | 26,212,809 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,135,664 | +2,075 | 0.42% | 26,151,371 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,133,589 | +2,076 | 0.42% | 25,994,369 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,131,513 | +1,038 | 0.42% | 25,674,214 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,130,475 | +7,888 | 0.42% | 25,759,582 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,122,587 | -2,076 | 0.41% | 25,904,322 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,124,663 | -1,245 | 0.41% | 27,252,547 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,125,908 | -3,114 | 0.41% | 27,282,716 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,129,022 | +3,321 | 0.41% | 27,521,343 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,125,701 | +8,926 | 0.41% | 26,789,629 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,116,775 | -3,529 | 0.41% | 27,061,407 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,120,304 | +1,038 | 0.41% | 26,067,520 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,119,266 | -5,189 | 0.41% | 26,312,968 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,124,455 | +2,283 | 0.41% | 25,839,087 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,122,172 | +16,399 | 0.41% | 25,840,685 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,105,773 | +25,117 | 0.41% | 25,356,519 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,080,656 | -13,493 | 0.40% | 25,353,221 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,094,149 | -4,151 | 0.40% | 25,089,969 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,098,300 | -3,737 | 0.40% | 24,497,326 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,102,037 | -622 | 0.40% | 24,315,229 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,102,659 | +2,283 | 0.41% | 24,382,072 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,100,376 | -1,038 | 0.40% | 23,271,391 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,101,414 | +1,868 | 0.40% | 22,974,983 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,099,546 | +2,076 | 0.40% | 23,359,777 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,097,470 | +4,774 | 0.40% | 23,315,673 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,092,696 | +3,737 | 0.40% | 23,635,370 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,088,959 | +2,076 | 0.40% | 24,341,437 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,086,883 | +622 | 0.40% | 24,556,832 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,086,261 | +9,134 | 0.40% | 24,595,109 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,077,127 | -3,114 | 0.40% | 25,062,867 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,080,241 | +4,152 | 0.40% | 24,562,884 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,076,089 | +11,209 | 0.40% | 23,172,475 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,064,880 | +6,227 | 0.39% | 23,444,101 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,058,653 | +5,190 | 0.39% | 23,409,009 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,053,463 | +2,906 | 0.39% | 22,126,997 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,050,557 | +2,283 | 0.39% | 22,369,619 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,048,274 | +21,796 | 0.39% | 22,927,007 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,026,478 | +2,076 | 0.38% | 23,686,553 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,024,402 | +2,076 | 0.38% | 22,947,748 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,022,326 | +3,113 | 0.38% | 23,492,243 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,019,213 | +2,491 | 0.37% | 24,844,610 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,016,722 | +2,076 | 0.37% | 24,587,968 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,014,646 | +4,152 | 0.37% | 23,609,043 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,010,494 | +2,075 | 0.37% | 24,632,073 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,008,419 | +2,076 | 0.37% | 25,941,733 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,006,343 | +2,076 | 0.37% | 27,488,168 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,004,267 | +415 | 0.37% | 27,044,422 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,003,852 | +12,455 | 0.37% | 26,984,886 |
| 2010-05-11 | 2010-05-07 | 25.677 | 991,397 | +2,283 | 0.36% | 25,456,079 |
| 2010-05-10 | 2010-05-06 | 26.400 | 989,114 | +4,359 | 0.36% | 26,112,209 |
| 2010-05-07 | 2010-05-05 | 27.748 | 984,755 | +15,154 | 0.36% | 27,325,454 |
| 2010-05-06 | 2010-05-04 | 29.290 | 969,601 | +3,113 | 0.36% | 28,399,673 |
| 2010-05-05 | 2010-05-03 | 30.024 | 966,488 | +3,114 | 0.36% | 29,017,885 |
| 2010-05-04 | 2010-04-30 | 30.171 | 963,374 | +16,322 | 0.35% | 29,065,714 |
| 2010-04-30 | 2010-04-28 | 31.295 | 947,052 | +3,067 | 0.35% | 29,638,397 |
| 2010-04-28 | 2010-04-26 | 32.567 | 943,985 | -204 | 0.35% | 30,742,575 |
| 2010-04-27 | 2010-04-23 | 32.469 | 944,189 | -1,432 | 0.35% | 30,656,879 |
| 2010-04-26 | 2010-04-22 | 32.714 | 945,621 | +1,432 | 0.35% | 30,934,574 |
| 2010-04-23 | 2010-04-21 | 33.202 | 944,189 | -12,679 | 0.35% | 31,349,429 |
| 2010-04-22 | 2010-04-20 | 32.469 | 956,868 | -16,156 | 0.36% | 31,068,553 |
| 2010-04-21 | 2010-04-19 | 32.909 | 973,024 | -3,067 | 0.36% | 32,021,342 |
| 2010-04-20 | 2010-04-16 | 33.349 | 976,091 | -10,839 | 0.36% | 32,551,844 |
| 2010-04-19 | 2010-04-15 | 33.251 | 986,930 | -9,612 | 0.37% | 32,816,796 |
| 2010-04-14 | 2010-04-12 | 32.714 | 996,542 | -2,249 | 0.37% | 32,600,379 |
| 2010-04-13 | 2010-04-09 | 32.762 | 998,791 | -3,068 | 0.37% | 32,722,791 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,001,859 | +1,023 | 0.37% | 32,676,336 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,000,836 | -7,771 | 0.37% | 32,398,270 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,008,607 | +613 | 0.38% | 32,057,987 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,007,994 | -4,294 | 0.38% | 32,087,793 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,012,288 | -1,841 | 0.38% | 32,323,486 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,014,129 | +1,227 | 0.38% | 32,283,091 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,012,902 | -12,270 | 0.38% | 32,293,561 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,025,172 | -13,497 | 0.38% | 33,536,966 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,038,669 | -28,222 | 0.39% | 34,537,190 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,066,891 | -13,292 | 0.40% | 33,649,660 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,080,183 | +1,022 | 0.40% | 32,537,109 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,079,161 | +4,090 | 0.40% | 32,664,635 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,075,071 | +614 | 0.40% | 33,066,537 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,074,457 | -1,023 | 0.40% | 33,625,591 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,075,480 | -2,045 | 0.40% | 33,710,197 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,077,525 | -3,476 | 0.40% | 34,143,126 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,081,001 | -4,499 | 0.40% | 33,671,809 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,085,500 | +613 | 0.40% | 32,591,107 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,084,887 | +2,045 | 0.40% | 32,891,003 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,082,842 | -3,067 | 0.40% | 33,517,354 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,085,909 | -2,045 | 0.40% | 32,284,787 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,087,954 | +2,045 | 0.41% | 31,973,187 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,085,909 | +1,022 | 0.40% | 32,337,887 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,084,887 | -409 | 0.40% | 32,360,503 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,085,296 | +1,227 | 0.40% | 32,107,352 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,084,069 | -3,067 | 0.40% | 32,866,203 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,087,136 | -1,227 | 0.41% | 33,065,507 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,088,363 | -6,136 | 0.41% | 33,315,706 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,094,499 | -9,816 | 0.41% | 32,700,734 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,104,315 | -613 | 0.41% | 31,590,009 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,104,928 | -1,432 | 0.41% | 31,121,275 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,106,360 | +17,588 | 0.41% | 31,756,709 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,088,772 | +613 | 0.41% | 32,955,546 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,088,159 | +4,090 | 0.41% | 33,628,721 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,084,069 | -409 | 0.40% | 33,396,303 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,084,478 | -2,045 | 0.40% | 33,408,903 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,086,523 | -2,045 | 0.41% | 32,249,912 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,088,568 | +4,090 | 0.41% | 32,896,141 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,084,478 | -613 | 0.40% | 32,825,573 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,085,091 | +2,045 | 0.40% | 34,170,627 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,083,046 | +204 | 0.40% | 34,212,148 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,082,842 | -3,272 | 0.40% | 33,835,054 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,086,114 | -2,045 | 0.41% | 34,680,832 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,088,159 | -3,477 | 0.41% | 35,384,651 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,091,636 | -818 | 0.41% | 35,017,296 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,092,454 | -11,656 | 0.41% | 35,577,736 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,104,110 | -10,021 | 0.41% | 35,471,425 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,114,131 | +2,454 | 0.42% | 35,466,486 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,111,677 | -5,521 | 0.41% | 36,964,808 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,117,198 | -2,045 | 0.42% | 36,984,499 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,119,243 | -16,770 | 0.42% | 36,669,088 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,136,013 | -48,876 | 0.42% | 37,274,063 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,184,889 | +52,762 | 0.44% | 38,008,648 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,132,127 | -10,021 | 0.42% | 35,485,759 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,142,148 | -2,658 | 0.43% | 34,682,860 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,144,806 | +2,249 | 0.43% | 34,931,514 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,142,557 | +818 | 0.43% | 34,471,800 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,141,739 | -4,090 | 0.43% | 33,498,010 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,145,829 | -409 | 0.43% | 33,730,068 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,146,238 | +16,360 | 0.43% | 33,966,308 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,129,878 | -8,180 | 0.42% | 33,592,015 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,138,058 | -7,771 | 0.42% | 34,280,411 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,145,829 | +8,998 | 0.43% | 34,738,608 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,136,831 | +818 | 0.42% | 35,021,712 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,136,013 | +3,068 | 0.42% | 34,829,862 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,132,945 | +1,022 | 0.42% | 34,624,998 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,131,923 | +7,976 | 0.42% | 34,538,414 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,123,947 | +2,863 | 0.42% | 34,954,562 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,121,084 | -4,703 | 0.42% | 35,139,623 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,125,787 | +2,045 | 0.42% | 36,002,685 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,123,742 | -18,406 | 0.42% | 35,772,436 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,142,148 | -9,816 | 0.43% | 36,079,110 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,151,964 | -2,658 | 0.43% | 35,994,876 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,154,622 | +17,178 | 0.43% | 36,247,309 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,137,444 | +15,747 | 0.42% | 34,206,297 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,121,697 | +8,180 | 0.42% | 35,213,687 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,113,517 | +11,861 | 0.42% | 35,610,291 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,101,656 | +13,497 | 0.41% | 35,015,496 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,088,159 | +3,681 | 0.41% | 35,118,601 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,084,478 | +409 | 0.40% | 34,893,743 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,084,069 | -4,703 | 0.40% | 35,569,713 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,088,772 | -5,727 | 0.41% | 36,096,705 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,094,499 | -11,452 | 0.41% | 36,233,055 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,105,951 | -11,861 | 0.41% | 37,152,970 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,117,812 | -2,863 | 0.42% | 35,856,965 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,120,675 | +2,045 | 0.42% | 35,674,804 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,118,630 | +205 | 0.42% | 35,719,104 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,118,425 | -11,862 | 0.42% | 36,368,838 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,130,287 | +2,250 | 0.42% | 35,649,165 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,128,037 | +3,068 | 0.42% | 35,192,080 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,124,969 | -409 | 0.42% | 35,536,446 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,125,378 | +2,454 | 0.42% | 34,723,916 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,122,924 | +11,247 | 0.42% | 35,142,387 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,111,677 | +8,180 | 0.41% | 35,497,087 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,103,497 | +8,180 | 0.41% | 34,318,571 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,095,317 | +5,318 | 0.41% | 34,867,574 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,089,999 | -614 | 0.41% | 35,710,984 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,090,613 | -12,884 | 0.41% | 36,797,700 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,103,497 | -3,067 | 0.41% | 36,692,811 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,106,564 | -34,970 | 0.41% | 37,119,453 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,141,534 | -8,794 | 0.43% | 37,455,215 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,150,328 | -2,045 | 0.43% | 37,293,757 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,152,373 | -818 | 0.43% | 36,627,506 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,153,191 | +3,068 | 0.43% | 37,330,186 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,150,123 | -1,227 | 0.43% | 37,062,151 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,151,350 | -8,385 | 0.43% | 36,707,591 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,159,735 | +8,998 | 0.43% | 36,521,243 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,150,737 | -14,724 | 0.43% | 37,475,827 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,165,461 | -20,859 | 0.43% | 37,955,341 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,186,320 | -17,178 | 0.44% | 38,576,642 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,203,498 | -3,068 | 0.45% | 37,487,435 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,206,566 | +7,158 | 0.45% | 35,989,999 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,199,408 | +22,290 | 0.45% | 35,014,037 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,177,118 | -1,022 | 0.44% | 35,744,771 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,178,140 | +16,769 | 0.44% | 35,602,975 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,161,371 | +14,929 | 0.43% | 36,459,182 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,146,442 | +1,022 | 0.43% | 36,382,933 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,145,420 | +2,454 | 0.43% | 37,470,699 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,142,966 | -2,863 | 0.43% | 38,116,991 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,145,829 | -1,022 | 0.43% | 37,876,289 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,146,851 | -3,068 | 0.43% | 38,807,352 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,149,919 | -3,272 | 0.43% | 38,742,478 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,153,191 | -76,688 | 0.43% | 38,288,816 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,229,879 | +2,045 | 0.46% | 38,910,569 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,227,834 | +9,611 | 0.46% | 37,344,870 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,218,223 | -409 | 0.45% | 38,303,520 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,218,632 | -20,450 | 0.45% | 38,435,560 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,239,082 | +25,154 | 0.46% | 39,322,911 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,213,928 | -24,949 | 0.45% | 39,415,036 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,238,877 | +12,065 | 0.46% | 38,650,026 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,226,812 | -9,611 | 0.46% | 37,973,676 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,236,423 | -2,045 | 0.46% | 36,880,587 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,238,468 | +1,840 | 0.46% | 35,427,587 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,236,628 | +22,291 | 0.46% | 36,100,592 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,214,337 | +25,563 | 0.45% | 34,381,016 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,188,774 | +4,294 | 0.44% | 35,459,291 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,184,480 | +33,539 | 0.44% | 35,910,408 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,150,941 | +13,292 | 0.43% | 36,581,991 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,137,649 | +15,134 | 0.42% | 36,604,552 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,122,515 | -1,636 | 0.42% | 35,788,267 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,124,151 | +3,067 | 0.42% | 35,675,516 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,121,084 | -409 | 0.42% | 35,358,903 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,121,493 | +46,013 | 0.42% | 33,781,443 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,075,480 | +5,522 | 0.40% | 34,183,507 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,069,958 | +29,244 | 0.40% | 33,903,353 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,040,714 | +1,840 | 0.39% | 36,080,999 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,038,874 | +6,953 | 0.39% | 35,509,207 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,031,921 | +18,406 | 0.38% | 34,766,950 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,013,515 | +3,681 | 0.38% | 35,732,744 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,009,834 | -5,931 | 0.38% | 35,800,485 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,015,765 | +17,383 | 0.38% | 34,520,650 |
| 2009-08-10 | 2009-08-06 | 36.674 | 998,382 | -17,178 | 0.37% | 36,614,990 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,015,560 | +38,242 | 0.38% | 37,344,302 |
| 2009-08-06 | 2009-08-04 | 37.457 | 977,318 | -3,477 | 0.36% | 36,607,122 |
| 2009-08-05 | 2009-08-03 | 36.968 | 980,795 | -25,154 | 0.37% | 36,257,759 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,005,949 | -25,563 | 0.38% | 34,924,905 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,031,512 | +17,383 | 0.38% | 34,803,610 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,014,129 | +22,291 | 0.38% | 35,010,541 |
| 2009-07-29 | 2009-07-27 | 33.202 | 991,838 | -47,854 | 0.37% | 32,931,494 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,039,692 | -14,520 | 0.39% | 30,809,046 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,054,212 | -13,292 | 0.39% | 30,723,814 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,067,504 | -14,724 | 0.40% | 30,223,795 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,082,228 | -12,475 | 0.40% | 30,640,669 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,094,703 | -14,315 | 0.41% | 30,512,099 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,109,018 | -21,064 | 0.41% | 29,826,494 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,130,082 | -52,966 | 0.42% | 30,835,080 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,183,048 | +26,994 | 0.44% | 32,048,894 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,156,054 | +3,681 | 0.43% | 28,999,894 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,152,373 | +614 | 0.43% | 29,921,855 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,151,759 | +818 | 0.43% | 30,525,432 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,150,941 | +5,317 | 0.43% | 29,546,993 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,145,624 | +204 | 0.43% | 30,082,734 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,145,420 | +8,180 | 0.43% | 30,973,538 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,137,240 | +7,771 | 0.42% | 31,419,661 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,129,469 | -6,953 | 0.42% | 31,425,884 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,136,422 | -20,245 | 0.42% | 31,063,641 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,156,667 | +18,200 | 0.43% | 30,712,070 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,138,467 | -14,519 | 0.42% | 31,063,870 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,152,986 | +4,703 | 0.43% | 30,050,532 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,148,283 | -1,227 | 0.43% | 29,647,206 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,149,510 | +14,929 | 0.43% | 28,779,526 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,134,581 | -2,250 | 0.42% | 30,292,078 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,136,831 | -11,656 | 0.42% | 29,573,890 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,148,487 | -205 | 0.43% | 30,157,913 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,148,692 | +31,289 | 0.43% | 30,612,656 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,117,403 | +22,904 | 0.42% | 30,106,644 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,094,499 | +11,044 | 0.41% | 31,041,613 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,083,455 | -6,749 | 0.40% | 32,105,868 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,090,204 | -27,199 | 0.41% | 32,359,170 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,117,403 | -33,538 | 0.42% | 32,838,645 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,150,941 | -5,113 | 0.43% | 32,304,712 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,156,054 | +26,176 | 0.43% | 33,578,824 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,129,878 | -94,684 | 0.42% | 33,868,265 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,224,562 | +11,247 | 0.46% | 36,466,912 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,213,315 | +119,839 | 0.45% | 35,657,341 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,093,476 | +45,400 | 0.41% | 30,477,899 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,048,076 | -18,201 | 0.39% | 29,263,738 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,066,277 | -10,634 | 0.40% | 26,904,236 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,076,911 | -7,567 | 0.40% | 26,645,952 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,084,478 | -3,476 | 0.40% | 26,090,762 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,087,954 | -8,999 | 0.41% | 26,387,189 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,096,953 | +9,408 | 0.41% | 25,800,850 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,087,545 | +7,975 | 0.41% | 26,589,989 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,079,570 | -25,358 | 0.40% | 27,081,274 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,104,928 | -107,160 | 0.41% | 27,014,996 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,212,088 | +56,648 | 0.45% | 27,501,289 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,155,440 | -28,426 | 0.43% | 25,311,992 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,183,866 | +5,317 | 0.44% | 25,471,595 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,178,549 | -4,090 | 0.44% | 26,740,316 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,182,639 | +16,156 | 0.44% | 26,543,965 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,166,483 | -42,537 | 0.44% | 26,352,469 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,209,020 | +17,587 | 0.45% | 28,318,479 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,191,433 | +74,644 | 0.44% | 27,149,164 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,116,789 | -8,589 | 0.42% | 26,267,402 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,125,378 | -3,272 | 0.42% | 25,313,790 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,128,650 | -51,535 | 0.42% | 23,400,550 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,180,185 | -17,587 | 0.44% | 22,737,737 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,197,772 | -25,972 | 0.45% | 22,256,592 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,223,744 | +26,585 | 0.46% | 24,104,548 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,197,159 | +77,562 | 0.45% | 24,072,161 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,119,597 | -10,332 | 0.44% | 23,890,885 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,129,929 | +9,747 | 0.44% | 23,879,518 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,120,182 | +29,633 | 0.44% | 22,869,088 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,090,549 | +25,928 | 0.43% | 23,159,155 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,064,621 | +12,477 | 0.42% | 23,373,082 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,052,144 | +34,506 | 0.41% | 22,451,517 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,017,638 | -22,614 | 0.40% | 22,602,600 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,040,252 | -25,344 | 0.41% | 24,225,436 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,065,596 | -10,527 | 0.42% | 23,503,808 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,076,123 | -25,733 | 0.42% | 21,583,201 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,101,856 | +6,433 | 0.43% | 21,364,554 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,095,423 | -4,289 | 0.43% | 22,026,480 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,099,712 | -18,715 | 0.43% | 22,507,593 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,118,427 | -24,954 | 0.44% | 22,546,409 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,143,381 | -5,848 | 0.45% | 22,580,257 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,149,229 | +15,206 | 0.45% | 20,396,698 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,134,023 | +39,380 | 0.44% | 20,301,329 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,094,643 | +12,087 | 0.43% | 21,786,196 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,082,556 | -46,593 | 0.42% | 22,100,934 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,129,149 | +5,653 | 0.44% | 22,241,274 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,123,496 | -974 | 0.44% | 21,899,405 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,124,470 | -18,521 | 0.44% | 22,322,150 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,142,991 | +975 | 0.45% | 19,523,795 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,142,016 | -7,213 | 0.45% | 19,682,880 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,149,229 | +4,874 | 0.45% | 19,217,698 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,144,355 | -14,232 | 0.45% | 19,370,994 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,158,587 | -19,885 | 0.45% | 20,146,775 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,178,472 | -14,816 | 0.46% | 18,981,306 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,193,288 | +1,170 | 0.47% | 18,669,053 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,192,118 | -585 | 0.47% | 18,773,049 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,192,703 | -8,773 | 0.47% | 18,354,001 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,201,476 | +8,578 | 0.47% | 17,872,705 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,192,898 | +10,527 | 0.47% | 17,745,102 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,182,371 | -18,130 | 0.46% | 18,255,656 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,200,501 | +2,534 | 0.47% | 19,151,381 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,197,967 | +10,723 | 0.47% | 17,759,056 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,187,244 | -8,773 | 0.46% | 17,173,795 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,196,017 | +13,646 | 0.47% | 17,914,199 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,182,371 | -779 | 0.46% | 18,376,956 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,183,150 | +17,350 | 0.46% | 19,117,344 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,165,800 | +8,773 | 0.46% | 18,597,802 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,157,027 | -4,484 | 0.45% | 19,704,198 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,161,511 | +8,578 | 0.45% | 19,303,921 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,152,933 | -5,849 | 0.45% | 19,811,897 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,158,782 | +24,369 | 0.45% | 19,615,206 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,134,413 | +21,250 | 0.44% | 19,319,081 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,113,163 | -2,535 | 0.44% | 20,099,193 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,115,698 | -1,949 | 0.44% | 19,858,814 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,117,647 | -975 | 0.44% | 19,549,526 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,118,622 | -12,867 | 0.44% | 20,542,040 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,131,489 | +12,867 | 0.44% | 21,300,686 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,118,622 | -11,307 | 0.44% | 21,058,460 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,129,929 | +9,942 | 0.44% | 20,459,878 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,119,987 | -6,433 | 0.44% | 19,303,206 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,126,420 | -3,899 | 0.44% | 19,125,180 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,130,319 | -13,646 | 0.44% | 17,625,920 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,143,965 | -5,069 | 0.45% | 18,836,272 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,149,034 | -8,968 | 0.45% | 17,446,237 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,158,002 | +11,892 | 0.45% | 16,632,002 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,146,110 | -10,332 | 0.45% | 17,578,211 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,156,442 | -975 | 0.45% | 17,795,996 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,157,417 | +6,238 | 0.45% | 19,176,510 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,151,179 | -2,534 | 0.45% | 19,250,306 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,153,713 | +5,849 | 0.45% | 18,464,160 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,147,864 | +6,823 | 0.45% | 18,606,072 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,141,041 | +5,263 | 0.45% | 19,022,246 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,135,778 | -2,924 | 0.44% | 18,759,727 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,138,702 | +16,571 | 0.45% | 19,742,583 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,122,131 | +5,653 | 0.44% | 21,066,958 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,116,478 | -10,527 | 0.44% | 20,617,208 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,127,005 | +30,217 | 0.44% | 22,430,283 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,096,788 | +3,120 | 0.43% | 22,560,268 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,093,668 | +26,513 | 0.43% | 22,271,691 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,067,155 | -6,044 | 0.42% | 20,582,235 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,073,199 | -3,704 | 0.42% | 19,377,605 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,076,903 | +5,654 | 0.42% | 19,334,005 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,071,249 | +24,563 | 0.42% | 18,957,746 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,046,686 | +7,019 | 0.41% | 19,328,409 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,039,667 | -1,170 | 0.41% | 20,212,064 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,040,837 | -8,773 | 0.41% | 21,142,439 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,049,610 | +6,434 | 0.41% | 19,705,444 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,043,176 | -5,849 | 0.41% | 18,300,412 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,049,025 | +8,383 | 0.41% | 18,026,351 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,040,642 | -3,704 | 0.41% | 17,775,539 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,044,346 | -4,874 | 0.41% | 19,820,898 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,049,220 | +2,145 | 0.41% | 19,375,202 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,047,075 | -69,987 | 0.41% | 17,133,483 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,117,062 | +29,632 | 0.44% | 17,533,794 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,087,430 | -13,062 | 0.43% | 15,897,299 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,100,492 | +6,824 | 0.43% | 15,128,604 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,093,668 | +3,899 | 0.43% | 15,315,294 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,089,769 | +11,112 | 0.43% | 14,813,494 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,078,657 | -5,849 | 0.42% | 16,045,696 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,084,506 | -4,094 | 0.42% | 15,743,293 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,088,600 | +8,188 | 0.43% | 15,020,964 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,080,412 | +585 | 0.42% | 14,353,782 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,079,827 | +5,069 | 0.42% | 13,681,330 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,074,758 | -1,950 | 0.42% | 12,955,546 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,076,708 | -16,181 | 0.42% | 13,255,203 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,092,889 | +23,784 | 0.43% | 12,781,684 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,069,105 | +390 | 0.42% | 13,710,003 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,068,715 | +2,145 | 0.42% | 13,595,362 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,066,570 | +974 | 0.42% | 15,154,664 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,065,596 | +7,019 | 0.42% | 15,304,805 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,058,577 | +10,332 | 0.41% | 14,715,294 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,048,245 | -13,062 | 0.41% | 15,593,298 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,061,307 | +16,181 | 0.42% | 15,624,284 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,045,126 | -2,534 | 0.41% | 16,458,271 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,047,660 | -1,365 | 0.41% | 14,832,236 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,049,025 | -3,314 | 0.41% | 14,313,461 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,052,339 | -4,679 | 0.41% | 15,924,099 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,057,018 | -5,069 | 0.41% | 14,097,202 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,062,087 | -584 | 0.42% | 12,966,245 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,062,671 | -1,170 | 0.42% | 12,755,335 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,063,841 | -3,704 | 0.42% | 12,005,399 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,067,545 | -6,433 | 0.42% | 8,542,559 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,073,978 | +14,231 | 0.42% | 8,979,666 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,059,747 | +8,188 | 0.41% | 8,317,079 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,051,559 | +780 | 0.41% | 9,871,017 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,050,779 | -4,679 | 0.41% | 10,726,095 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,055,458 | +3,119 | 0.41% | 11,531,817 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,052,339 | -585 | 0.41% | 12,631,319 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,052,924 | -9,942 | 0.41% | 13,502,501 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,062,866 | -1,170 | 0.42% | 12,703,156 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,064,036 | +14,621 | 0.42% | 13,099,199 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,049,415 | +3,509 | 0.41% | 14,264,952 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,045,906 | -12,087 | 0.41% | 15,558,504 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,057,993 | -7,018 | 0.41% | 14,598,635 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,065,011 | +14,621 | 0.42% | 14,149,173 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,050,390 | +1,560 | 0.41% | 15,894,606 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,048,830 | +4,679 | 0.41% | 15,817,200 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,044,151 | +10,722 | 0.41% | 17,299,877 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,033,429 | +18,910 | 0.40% | 18,447,481 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,014,519 | +2,535 | 0.40% | 18,630,324 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,011,984 | +16,570 | 0.40% | 17,545,572 |
| 2008-10-02 | 2008-09-29 | 17.748 | 995,414 | -2,144 | 0.39% | 17,666,765 |
| 2008-09-30 | 2008-09-26 | 19.903 | 997,558 | -780 | 0.39% | 19,853,957 |
| 2008-09-29 | 2008-09-25 | 20.518 | 998,338 | +585 | 0.39% | 20,484,001 |
| 2008-09-26 | 2008-09-24 | 20.518 | 997,753 | -10,722 | 0.39% | 20,471,997 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,008,475 | -7,214 | 0.39% | 21,002,372 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,015,689 | +13,647 | 0.40% | 21,777,811 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,002,042 | +2,729 | 0.39% | 19,532,000 |
| 2008-09-22 | 2008-09-18 | 16.209 | 999,313 | -780 | 0.39% | 16,198,165 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,000,093 | -3,899 | 0.39% | 16,723,808 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,003,992 | +585 | 0.39% | 18,025,009 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,003,407 | +7,603 | 0.39% | 20,176,247 |
| 2008-09-16 | 2008-09-11 | 20.159 | 995,804 | +3,899 | 0.39% | 20,074,448 |
| 2008-09-12 | 2008-09-10 | 21.749 | 991,905 | -6,823 | 0.39% | 21,573,128 |
| 2008-09-11 | 2008-09-09 | 23.391 | 998,728 | -1,365 | 0.39% | 23,360,883 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,000,093 | -389 | 0.39% | 25,085,712 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,000,482 | +389 | 0.39% | 24,479,630 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,000,093 | +1,560 | 0.39% | 24,418,812 |
| 2008-09-05 | 2008-09-03 | 24.622 | 998,533 | +7,213 | 0.39% | 24,585,602 |
| 2008-09-04 | 2008-09-02 | 25.648 | 991,320 | +4,679 | 0.39% | 25,425,006 |
| 2008-09-03 | 2008-09-01 | 26.417 | 986,641 | +1,365 | 0.39% | 26,064,150 |
| 2008-09-02 | 2008-08-29 | 26.366 | 985,276 | -390 | 0.39% | 25,977,551 |
| 2008-09-01 | 2008-08-28 | 25.391 | 985,666 | +195 | 0.39% | 25,027,194 |
| 2008-08-29 | 2008-08-27 | 25.904 | 985,471 | +3,314 | 0.39% | 25,527,743 |
| 2008-08-28 | 2008-08-26 | 24.519 | 982,157 | -1,560 | 0.38% | 24,081,637 |
| 2008-08-27 | 2008-08-25 | 24.263 | 983,717 | +8,968 | 0.38% | 23,867,586 |
| 2008-08-26 | 2008-08-21 | 23.339 | 974,749 | -1,950 | 0.38% | 22,749,999 |
| 2008-08-25 | 2008-08-20 | 24.211 | 976,699 | +4,094 | 0.38% | 23,647,211 |
| 2008-08-21 | 2008-08-19 | 23.339 | 972,605 | -2,534 | 0.38% | 22,699,959 |
| 2008-08-20 | 2008-08-18 | 24.365 | 975,139 | +1,560 | 0.38% | 23,759,501 |
| 2008-08-19 | 2008-08-15 | 25.802 | 973,579 | -780 | 0.38% | 25,119,811 |
| 2008-08-18 | 2008-08-14 | 26.827 | 974,359 | -1,560 | 0.38% | 26,139,536 |
| 2008-08-15 | 2008-08-13 | 26.161 | 975,919 | +2,535 | 0.38% | 25,530,607 |
| 2008-08-14 | 2008-08-12 | 25.545 | 973,384 | -6,044 | 0.38% | 24,865,130 |
| 2008-08-13 | 2008-08-11 | 24.878 | 979,428 | +20,275 | 0.38% | 24,366,404 |
| 2008-08-12 | 2008-08-08 | 26.520 | 959,153 | -27,878 | 0.38% | 25,436,398 |
| 2008-08-11 | 2008-08-07 | 27.751 | 987,031 | +6,433 | 0.39% | 27,390,833 |
| 2008-08-08 | 2008-08-05 | 29.905 | 980,598 | +5,654 | 0.38% | 29,324,914 |
| 2008-08-07 | 2008-08-04 | 31.598 | 974,944 | +1,755 | 0.38% | 30,806,160 |
| 2008-08-05 | 2008-08-01 | 32.470 | 973,189 | +2,924 | 0.38% | 31,599,345 |
| 2008-08-04 | 2008-07-31 | 32.829 | 970,265 | -20,470 | 0.38% | 31,852,793 |
| 2008-08-01 | 2008-07-30 | 32.880 | 990,735 | -7,408 | 0.39% | 32,575,622 |
| 2008-07-31 | 2008-07-29 | 31.854 | 998,143 | -1,950 | 0.39% | 31,795,199 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,000,093 | -2,534 | 0.39% | 32,113,815 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,002,627 | +8,188 | 0.39% | 32,452,334 |
| 2008-07-28 | 2008-07-24 | 33.855 | 994,439 | +13,647 | 0.39% | 33,666,601 |
| 2008-07-25 | 2008-07-23 | 33.034 | 980,792 | +389 | 0.38% | 32,399,624 |
| 2008-07-24 | 2008-07-22 | 32.265 | 980,403 | +975 | 0.38% | 31,632,423 |
| 2008-07-23 | 2008-07-21 | 32.162 | 979,428 | +3,314 | 0.38% | 31,500,485 |
| 2008-07-22 | 2008-07-18 | 32.162 | 976,114 | +9,358 | 0.38% | 31,393,900 |
| 2008-07-21 | 2008-07-17 | 33.598 | 966,756 | +3,119 | 0.38% | 32,481,447 |
| 2008-07-18 | 2008-07-16 | 34.111 | 963,637 | +1,560 | 0.38% | 32,870,953 |
| 2008-07-17 | 2008-07-15 | 33.855 | 962,077 | +8,772 | 0.38% | 32,570,990 |
| 2008-07-16 | 2008-07-14 | 36.163 | 953,305 | -13,841 | 0.37% | 34,474,516 |
| 2008-07-15 | 2008-07-11 | 36.625 | 967,146 | -8,578 | 0.38% | 35,421,540 |
| 2008-07-14 | 2008-07-10 | 35.907 | 975,724 | -16,765 | 0.38% | 35,035,007 |
| 2008-07-11 | 2008-07-09 | 35.137 | 992,489 | -8,968 | 0.39% | 34,873,333 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,001,457 | +4,874 | 0.39% | 33,236,384 |
| 2008-07-09 | 2008-07-07 | 34.727 | 996,583 | +1,364 | 0.39% | 34,608,225 |
| 2008-07-08 | 2008-07-04 | 32.829 | 995,219 | +2,924 | 0.39% | 32,672,007 |
| 2008-07-07 | 2008-07-03 | 31.854 | 992,295 | -8,382 | 0.39% | 31,608,915 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,000,677 | +2,144 | 0.39% | 33,621,138 |
| 2008-07-03 | 2008-06-30 | 34.163 | 998,533 | +2,534 | 0.39% | 34,112,523 |
| 2008-07-02 | 2008-06-27 | 35.035 | 995,999 | +6,434 | 0.39% | 34,894,485 |
| 2008-06-30 | 2008-06-26 | 34.829 | 989,565 | +16,376 | 0.39% | 34,466,032 |
| 2008-06-27 | 2008-06-25 | 35.137 | 973,189 | -4,094 | 0.38% | 34,195,184 |
| 2008-06-26 | 2008-06-24 | 34.163 | 977,283 | +17,545 | 0.38% | 33,386,567 |
| 2008-06-25 | 2008-06-23 | 36.317 | 959,738 | +28,658 | 0.38% | 34,854,843 |
| 2008-06-24 | 2008-06-20 | 39.600 | 931,080 | +75,445 | 0.36% | 36,870,709 |
| 2008-06-23 | 2008-06-19 | 41.447 | 855,635 | +39,965 | 0.33% | 35,463,132 |
| 2008-06-20 | 2008-06-18 | 45.037 | 815,670 | -390 | 0.32% | 36,735,520 |
| 2008-06-19 | 2008-06-17 | 43.242 | 816,060 | -3,899 | 0.32% | 35,287,984 |
| 2008-06-18 | 2008-06-16 | 42.780 | 819,959 | -7,408 | 0.32% | 35,078,044 |
| 2008-06-17 | 2008-06-13 | 40.421 | 827,367 | -12,867 | 0.32% | 33,442,720 |
| 2008-06-16 | 2008-06-12 | 41.600 | 840,234 | +2,340 | 0.33% | 34,954,113 |
| 2008-06-13 | 2008-06-11 | 42.113 | 837,894 | -195 | 0.33% | 35,286,568 |
| 2008-06-12 | 2008-06-10 | 41.806 | 838,089 | +2,339 | 0.33% | 35,036,840 |
| 2008-06-11 | 2008-06-06 | 44.524 | 835,750 | +6,044 | 0.33% | 37,211,167 |
| 2008-06-10 | 2008-06-05 | 44.063 | 829,706 | +11,307 | 0.32% | 36,559,023 |
| 2008-06-06 | 2008-06-04 | 44.627 | 818,399 | +11,502 | 0.32% | 36,522,587 |
| 2008-06-05 | 2008-06-03 | 45.294 | 806,897 | +390 | 0.32% | 36,547,358 |
| 2008-06-04 | 2008-06-02 | 45.653 | 806,507 | +20,274 | 0.32% | 36,819,284 |
| 2008-06-03 | 2008-05-30 | 43.960 | 786,233 | +43,864 | 0.31% | 34,562,828 |
| 2008-06-02 | 2008-05-29 | 45.191 | 742,369 | +2,534 | 0.29% | 33,548,486 |
| 2008-05-30 | 2008-05-28 | 44.986 | 739,835 | +2,925 | 0.29% | 33,282,171 |
| 2008-05-29 | 2008-05-27 | 46.012 | 736,910 | +15,986 | 0.29% | 33,906,587 |
| 2008-05-28 | 2008-05-26 | 44.935 | 720,924 | +9,747 | 0.28% | 32,394,462 |
| 2008-05-27 | 2008-05-23 | 47.397 | 711,177 | +10,137 | 0.28% | 33,707,525 |
| 2008-05-26 | 2008-05-22 | 49.859 | 701,040 | +10,918 | 0.27% | 34,953,144 |
| 2008-05-23 | 2008-05-21 | 50.987 | 690,122 | -780 | 0.27% | 35,187,583 |
| 2008-05-22 | 2008-05-20 | 51.398 | 690,902 | +4,874 | 0.27% | 35,510,874 |
| 2008-05-21 | 2008-05-19 | 52.116 | 686,028 | -35,481 | 0.27% | 35,753,020 |
| 2008-05-20 | 2008-05-16 | 45.909 | 721,509 | -10,917 | 0.28% | 33,123,939 |
| 2008-05-19 | 2008-05-15 | 44.473 | 732,426 | -2,730 | 0.29% | 32,573,171 |
| 2008-05-16 | 2008-05-14 | 44.268 | 735,156 | +4,679 | 0.29% | 32,543,742 |
| 2008-05-15 | 2008-05-13 | 44.063 | 730,477 | +4,484 | 0.29% | 32,186,733 |
| 2008-05-14 | 2008-05-09 | 43.550 | 725,993 | +8,968 | 0.28% | 31,616,756 |
| 2008-05-13 | 2008-05-08 | 44.576 | 717,025 | +15,791 | 0.28% | 31,961,802 |
| 2008-05-09 | 2008-05-07 | 45.345 | 701,234 | +18,715 | 0.27% | 31,797,459 |
| 2008-05-08 | 2008-05-06 | 47.705 | 682,519 | -2,730 | 0.27% | 32,559,287 |
| 2008-05-07 | 2008-05-05 | 46.781 | 685,249 | -16,375 | 0.27% | 32,056,820 |
| 2008-05-06 | 2008-05-02 | 44.473 | 701,624 | -14,817 | 0.27% | 31,203,314 |
| 2008-05-05 | 2008-04-30 | 44.473 | 716,441 | +22,810 | 0.28% | 31,862,095 |
| 2008-05-02 | 2008-04-29 | 45.782 | 693,631 | +24,514 | 0.27% | 31,756,025 |
| 2008-04-30 | 2008-04-28 | 45.206 | 669,117 | +5,155 | 0.27% | 30,248,168 |
| 2008-04-29 | 2008-04-25 | 46.620 | 663,962 | -22,336 | 0.27% | 30,954,190 |
| 2008-04-28 | 2008-04-24 | 48.349 | 686,298 | -27,490 | 0.27% | 33,181,854 |
| 2008-04-25 | 2008-04-23 | 45.363 | 713,788 | -15,081 | 0.29% | 32,379,739 |
| 2008-04-24 | 2008-04-22 | 43.006 | 728,869 | +4,963 | 0.29% | 31,345,763 |
| 2008-04-23 | 2008-04-21 | 40.492 | 723,906 | -6,872 | 0.29% | 29,312,164 |
| 2008-04-22 | 2008-04-18 | 39.234 | 730,778 | +3,818 | 0.29% | 28,671,703 |
| 2008-04-21 | 2008-04-17 | 39.758 | 726,960 | -6,873 | 0.29% | 28,902,706 |
| 2008-04-18 | 2008-04-16 | 38.292 | 733,833 | +12,409 | 0.29% | 28,099,645 |
| 2008-04-17 | 2008-04-15 | 38.973 | 721,424 | +8,400 | 0.29% | 28,115,754 |
| 2008-04-16 | 2008-04-14 | 38.554 | 713,024 | +12,790 | 0.28% | 27,489,584 |
| 2008-04-15 | 2008-04-11 | 40.963 | 700,234 | +5,155 | 0.28% | 28,683,765 |
| 2008-04-14 | 2008-04-10 | 41.120 | 695,079 | +11,645 | 0.28% | 28,581,830 |
| 2008-04-11 | 2008-04-09 | 41.854 | 683,434 | +20,808 | 0.27% | 28,604,185 |
| 2008-04-10 | 2008-04-08 | 44.525 | 662,626 | +26,345 | 0.26% | 29,503,505 |
| 2008-04-09 | 2008-04-07 | 45.730 | 636,281 | -191 | 0.25% | 29,097,080 |
| 2008-04-08 | 2008-04-03 | 44.525 | 636,472 | -5,918 | 0.25% | 28,338,995 |
| 2008-04-07 | 2008-04-02 | 43.163 | 642,390 | +8,209 | 0.26% | 27,727,595 |
| 2008-04-03 | 2008-04-01 | 42.692 | 634,181 | +29,781 | 0.25% | 27,074,288 |
| 2008-04-02 | 2008-03-31 | 44.997 | 604,400 | +16,608 | 0.24% | 27,195,925 |
| 2008-04-01 | 2008-03-28 | 47.459 | 587,792 | -3,627 | 0.23% | 27,895,752 |
| 2008-03-31 | 2008-03-27 | 44.211 | 591,419 | -2,863 | 0.24% | 26,147,124 |
| 2008-03-28 | 2008-03-26 | 43.268 | 594,282 | -3,246 | 0.24% | 25,713,360 |
| 2008-03-27 | 2008-03-25 | 42.011 | 597,528 | -382 | 0.24% | 25,102,608 |
| 2008-03-26 | 2008-03-20 | 38.973 | 597,910 | +4,964 | 0.24% | 23,302,095 |
| 2008-03-25 | 2008-03-19 | 41.015 | 592,946 | -382 | 0.24% | 24,319,975 |
| 2008-03-20 | 2008-03-18 | 39.549 | 593,328 | +4,009 | 0.24% | 23,465,402 |
| 2008-03-19 | 2008-03-17 | 42.325 | 589,319 | +11,072 | 0.24% | 24,942,961 |
| 2008-03-18 | 2008-03-14 | 46.201 | 578,247 | +7,255 | 0.23% | 26,715,800 |
| 2008-03-17 | 2008-03-13 | 47.406 | 570,992 | +6,872 | 0.23% | 27,068,539 |
| 2008-03-14 | 2008-03-12 | 52.068 | 564,120 | -6,872 | 0.23% | 29,372,715 |
| 2008-03-13 | 2008-03-11 | 49.763 | 570,992 | +5,154 | 0.23% | 28,414,488 |
| 2008-03-12 | 2008-03-10 | 50.916 | 565,838 | +4,582 | 0.23% | 28,810,088 |
| 2008-03-11 | 2008-03-07 | 52.382 | 561,256 | +1,909 | 0.22% | 29,399,992 |
| 2008-03-10 | 2008-03-06 | 53.535 | 559,347 | -10,882 | 0.22% | 29,944,593 |
| 2008-03-07 | 2008-03-05 | 52.592 | 570,229 | +20,809 | 0.23% | 29,989,500 |
| 2008-03-06 | 2008-03-04 | 55.106 | 549,420 | +7,063 | 0.22% | 30,276,552 |
| 2008-03-05 | 2008-03-03 | 57.202 | 542,357 | +6,873 | 0.22% | 31,023,736 |
| 2008-03-04 | 2008-02-29 | 58.878 | 535,484 | +5,345 | 0.21% | 31,528,189 |
| 2008-03-03 | 2008-02-28 | 58.145 | 530,139 | +1,718 | 0.21% | 30,824,706 |
| 2008-02-29 | 2008-02-27 | 58.983 | 528,421 | -14,127 | 0.21% | 31,167,694 |
| 2008-02-28 | 2008-02-26 | 55.525 | 542,548 | +955 | 0.22% | 30,125,221 |
| 2008-02-27 | 2008-02-25 | 55.211 | 541,593 | -16,036 | 0.22% | 29,901,974 |
| 2008-02-26 | 2008-02-22 | 56.364 | 557,629 | -14,700 | 0.22% | 31,429,960 |
| 2008-02-25 | 2008-02-21 | 58.668 | 572,329 | +4,582 | 0.23% | 33,577,626 |
| 2008-02-22 | 2008-02-20 | 58.878 | 567,747 | -21,572 | 0.23% | 33,427,767 |
| 2008-02-21 | 2008-02-19 | 57.621 | 589,319 | +10,882 | 0.24% | 33,957,002 |
| 2008-02-20 | 2008-02-18 | 54.583 | 578,437 | -2,482 | 0.23% | 31,572,574 |
| 2008-02-19 | 2008-02-15 | 53.430 | 580,919 | -15,463 | 0.23% | 31,038,589 |
| 2008-02-18 | 2008-02-14 | 50.392 | 596,382 | -5,727 | 0.24% | 30,052,860 |
| 2008-02-15 | 2008-02-13 | 46.201 | 602,109 | -4,773 | 0.24% | 27,818,257 |
| 2008-02-14 | 2008-02-12 | 45.416 | 606,882 | +2,673 | 0.24% | 27,561,926 |
| 2008-02-13 | 2008-02-11 | 44.735 | 604,209 | +4,390 | 0.24% | 27,029,081 |
| 2008-02-12 | 2008-02-06 | 47.144 | 599,819 | +33,218 | 0.24% | 28,278,016 |
| 2008-02-11 | 2008-02-04 | 50.968 | 566,601 | +381 | 0.23% | 28,878,617 |
| 2008-02-05 | 2008-02-01 | 47.354 | 566,220 | +8,782 | 0.23% | 26,812,657 |
| 2008-02-04 | 2008-01-31 | 44.001 | 557,438 | -6,682 | 0.22% | 24,527,996 |
| 2008-02-01 | 2008-01-30 | 46.987 | 564,120 | +9,355 | 0.23% | 26,506,364 |
| 2008-01-31 | 2008-01-29 | 51.963 | 554,765 | +9,927 | 0.22% | 28,827,497 |
| 2008-01-30 | 2008-01-28 | 53.744 | 544,838 | -29,590 | 0.22% | 29,282,015 |
| 2008-01-29 | 2008-01-25 | 58.983 | 574,428 | -6,491 | 0.23% | 33,881,311 |
| 2008-01-28 | 2008-01-24 | 52.068 | 580,919 | +7,063 | 0.23% | 30,247,409 |
| 2008-01-25 | 2008-01-23 | 54.373 | 573,856 | +17,182 | 0.23% | 31,202,292 |
| 2008-01-24 | 2008-01-22 | 51.073 | 556,674 | +1,527 | 0.22% | 28,430,976 |
| 2008-01-23 | 2008-01-21 | 62.335 | 555,147 | -1,146 | 0.22% | 34,605,185 |
| 2008-01-22 | 2008-01-18 | 67.573 | 556,293 | +8,782 | 0.22% | 37,590,622 |
| 2008-01-21 | 2008-01-17 | 66.002 | 547,511 | -2,291 | 0.22% | 36,136,793 |
| 2008-01-18 | 2008-01-16 | 64.011 | 549,802 | +1,909 | 0.22% | 35,193,603 |
| 2008-01-17 | 2008-01-15 | 70.507 | 547,893 | +1,336 | 0.22% | 38,630,206 |
| 2008-01-16 | 2008-01-14 | 73.964 | 546,557 | -381 | 0.22% | 40,425,590 |
| 2008-01-15 | 2008-01-11 | 75.012 | 546,938 | -6,300 | 0.22% | 41,026,770 |
| 2008-01-14 | 2008-01-10 | 74.278 | 553,238 | -764 | 0.22% | 41,093,624 |
| 2008-01-11 | 2008-01-09 | 72.916 | 554,002 | +3,436 | 0.22% | 40,395,853 |
| 2008-01-10 | 2008-01-08 | 70.193 | 550,566 | +10,500 | 0.22% | 38,645,631 |
| 2008-01-09 | 2008-01-07 | 71.450 | 540,066 | -15,272 | 0.22% | 38,587,569 |
| 2008-01-08 | 2008-01-04 | 73.335 | 555,338 | +1,909 | 0.22% | 40,725,989 |
| 2008-01-07 | 2008-01-03 | 72.602 | 553,429 | +2,863 | 0.22% | 40,180,132 |
| 2008-01-04 | 2008-01-02 | 73.755 | 550,566 | +2,864 | 0.22% | 40,606,752 |
| 2008-01-03 | 2007-12-31 | 74.697 | 547,702 | +2,864 | 0.22% | 40,911,939 |
| 2008-01-02 | 2007-12-27 | 76.374 | 544,838 | +1,909 | 0.22% | 41,611,285 |
| 2007-12-28 | 2007-12-24 | 79.307 | 542,929 | -6,109 | 0.22% | 43,058,126 |
| 2007-12-27 | 2007-12-20 | 72.812 | 549,038 | +14,127 | 0.22% | 39,976,376 |
| 2007-12-21 | 2007-12-19 | 72.183 | 534,911 | +4,581 | 0.21% | 38,611,525 |
| 2007-12-20 | 2007-12-18 | 73.126 | 530,330 | +5,918 | 0.21% | 38,780,895 |
| 2007-12-19 | 2007-12-17 | 75.536 | 524,412 | +11,454 | 0.21% | 39,611,756 |
| 2007-12-18 | 2007-12-14 | 78.574 | 512,958 | +10,882 | 0.20% | 40,305,033 |
| 2007-12-17 | 2007-12-13 | 78.993 | 502,076 | +15,654 | 0.20% | 39,660,393 |
| 2007-12-14 | 2007-12-12 | 81.193 | 486,422 | +18,327 | 0.19% | 39,494,000 |
| 2007-12-13 | 2007-12-11 | 83.812 | 468,095 | +14,508 | 0.19% | 39,231,977 |
| 2007-12-12 | 2007-12-10 | 85.803 | 453,587 | +10,500 | 0.18% | 38,918,914 |
| 2007-12-11 | 2007-12-07 | 89.679 | 443,087 | +16,990 | 0.18% | 39,735,527 |
| 2007-12-10 | 2007-12-06 | 92.612 | 426,097 | -31,117 | 0.17% | 39,461,805 |
| 2007-12-07 | 2007-12-05 | 91.355 | 457,214 | +3,436 | 0.18% | 41,768,821 |
| 2007-12-06 | 2007-12-04 | 91.460 | 453,778 | -1,336 | 0.18% | 41,502,465 |
| 2007-12-05 | 2007-12-03 | 89.679 | 455,114 | +3,627 | 0.18% | 40,814,095 |
| 2007-12-04 | 2007-11-30 | 91.146 | 451,487 | -2,863 | 0.18% | 41,151,030 |
| 2007-12-03 | 2007-11-29 | 90.098 | 454,350 | -22,145 | 0.18% | 40,935,980 |
| 2007-11-30 | 2007-11-28 | 84.022 | 476,495 | +7,063 | 0.19% | 40,035,838 |
| 2007-11-29 | 2007-11-27 | 83.288 | 469,432 | +382 | 0.19% | 39,098,134 |
| 2007-11-28 | 2007-11-26 | 82.345 | 469,050 | -2,863 | 0.19% | 38,624,057 |
| 2007-11-27 | 2007-11-23 | 75.745 | 471,913 | +5,536 | 0.19% | 35,745,094 |
| 2007-11-26 | 2007-11-22 | 78.574 | 466,377 | -4,200 | 0.19% | 36,644,989 |
| 2007-11-23 | 2007-11-21 | 82.031 | 470,577 | +1,145 | 0.19% | 38,601,899 |
| 2007-11-22 | 2007-11-20 | 85.698 | 469,432 | +6,873 | 0.19% | 40,229,275 |
| 2007-11-21 | 2007-11-19 | 84.441 | 462,559 | +2,100 | 0.18% | 39,058,754 |
| 2007-11-20 | 2007-11-16 | 85.698 | 460,459 | +5,154 | 0.18% | 39,460,309 |
| 2007-11-19 | 2007-11-15 | 89.574 | 455,305 | +7,827 | 0.18% | 40,783,523 |
| 2007-11-16 | 2007-11-14 | 93.765 | 447,478 | +5,727 | 0.18% | 41,957,628 |
| 2007-11-15 | 2007-11-13 | 86.745 | 441,751 | -31,690 | 0.18% | 38,319,875 |
| 2007-11-14 | 2007-11-12 | 90.307 | 473,441 | +18,900 | 0.19% | 42,755,239 |
| 2007-11-13 | 2007-11-09 | 96.698 | 454,541 | +7,254 | 0.18% | 43,953,248 |
| 2007-11-12 | 2007-11-08 | 96.489 | 447,287 | +31,117 | 0.18% | 43,158,080 |
| 2007-11-09 | 2007-11-07 | 102.041 | 416,170 | -29,780 | 0.17% | 42,466,448 |
| 2007-11-08 | 2007-11-06 | 97.955 | 445,950 | -1,528 | 0.18% | 43,683,154 |
| 2007-11-07 | 2007-11-05 | 95.441 | 447,478 | +573 | 0.18% | 42,707,709 |
| 2007-11-06 | 2007-11-02 | 101.098 | 446,905 | -1,527 | 0.18% | 45,181,301 |
| 2007-11-05 | 2007-11-01 | 104.241 | 448,432 | -5,727 | 0.18% | 46,745,078 |
| 2007-11-02 | 2007-10-31 | 105.027 | 454,159 | +3,245 | 0.18% | 47,698,916 |
| 2007-11-01 | 2007-10-30 | 106.075 | 450,914 | -17,945 | 0.18% | 47,830,504 |
| 2007-10-31 | 2007-10-29 | 106.336 | 468,859 | -41,044 | 0.19% | 49,856,812 |
| 2007-10-30 | 2007-10-26 | 96.279 | 509,903 | -8,018 | 0.20% | 49,092,968 |
| 2007-10-29 | 2007-10-25 | 94.498 | 517,921 | +22,336 | 0.21% | 48,942,513 |
| 2007-10-26 | 2007-10-24 | 94.812 | 495,585 | +3,627 | 0.20% | 46,987,565 |
| 2007-10-25 | 2007-10-23 | 94.603 | 491,958 | -573 | 0.20% | 46,540,601 |
| 2007-10-24 | 2007-10-22 | 92.298 | 492,531 | +34,172 | 0.20% | 45,459,608 |
| 2007-10-23 | 2007-10-18 | 99.527 | 458,359 | +6,681 | 0.18% | 45,618,981 |
| 2007-10-22 | 2007-10-17 | 102.774 | 451,678 | +27,491 | 0.18% | 46,420,964 |
| 2007-10-18 | 2007-10-16 | 99.108 | 424,187 | -13,555 | 0.17% | 42,040,193 |
| 2007-10-17 | 2007-10-15 | 103.403 | 437,742 | -75,025 | 0.17% | 45,263,859 |
| 2007-10-16 | 2007-10-12 | 93.450 | 512,767 | -12,218 | 0.20% | 47,918,270 |
| 2007-10-15 | 2007-10-11 | 88.841 | 524,985 | -7,445 | 0.21% | 46,640,044 |
| 2007-10-12 | 2007-10-10 | 86.431 | 532,430 | +2,864 | 0.21% | 46,018,523 |
| 2007-10-11 | 2007-10-09 | 87.374 | 529,566 | +382 | 0.21% | 46,270,304 |
| 2007-10-10 | 2007-10-08 | 87.793 | 529,184 | -46,772 | 0.21% | 46,458,687 |
| 2007-10-09 | 2007-10-05 | 89.888 | 575,956 | -13,936 | 0.23% | 51,771,745 |
| 2007-10-08 | 2007-10-04 | 84.336 | 589,892 | -3,436 | 0.24% | 49,749,027 |
| 2007-10-05 | 2007-10-03 | 87.479 | 593,328 | +42,762 | 0.24% | 51,903,605 |
| 2007-10-04 | 2007-10-02 | 91.879 | 550,566 | -31,499 | 0.22% | 50,585,400 |
| 2007-10-03 | 2007-09-28 | 89.679 | 582,065 | -12,790 | 0.23% | 52,198,913 |
| 2007-10-02 | 2007-09-27 | 89.155 | 594,855 | +4,772 | 0.24% | 53,034,305 |
| 2007-09-28 | 2007-09-25 | 89.574 | 590,083 | +7,064 | 0.24% | 52,856,138 |
| 2007-09-27 | 2007-09-24 | 94.184 | 583,019 | -7,636 | 0.23% | 54,910,906 |
| 2007-09-25 | 2007-09-21 | 91.669 | 590,655 | -34,936 | 0.24% | 54,144,973 |
| 2007-09-24 | 2007-09-20 | 86.117 | 625,591 | -13,172 | 0.25% | 53,873,913 |
| 2007-09-21 | 2007-09-19 | 85.593 | 638,763 | -92,015 | 0.26% | 54,673,643 |
| 2007-09-20 | 2007-09-18 | 83.707 | 730,778 | +1,336 | 0.29% | 61,171,404 |
| 2007-09-19 | 2007-09-17 | 82.764 | 729,442 | -5,536 | 0.29% | 60,371,792 |
| 2007-09-18 | 2007-09-14 | 84.022 | 734,978 | +14,508 | 0.29% | 61,753,975 |
| 2007-09-17 | 2007-09-13 | 82.869 | 720,470 | -7,063 | 0.29% | 59,704,710 |
| 2007-09-14 | 2007-09-12 | 84.441 | 727,533 | +6,872 | 0.29% | 61,433,314 |
| 2007-09-13 | 2007-09-11 | 84.650 | 720,661 | +12,218 | 0.29% | 61,004,039 |
| 2007-09-12 | 2007-09-10 | 83.602 | 708,443 | +11,454 | 0.28% | 59,227,583 |
| 2007-09-11 | 2007-09-07 | 82.345 | 696,989 | +3,437 | 0.28% | 57,393,760 |
| 2007-09-10 | 2007-09-06 | 81.926 | 693,552 | +10,118 | 0.28% | 56,820,099 |
| 2007-09-07 | 2007-09-05 | 78.993 | 683,434 | -3,437 | 0.27% | 53,986,371 |
| 2007-09-06 | 2007-09-04 | 79.726 | 686,871 | -46,771 | 0.27% | 54,761,589 |
| 2007-09-05 | 2007-09-03 | 79.202 | 733,642 | -4,391 | 0.29% | 58,106,162 |
| 2007-09-04 | 2007-08-31 | 78.259 | 738,033 | +21,763 | 0.29% | 57,758,059 |
| 2007-09-03 | 2007-08-30 | 77.107 | 716,270 | -3,054 | 0.29% | 55,229,458 |
| 2007-08-31 | 2007-08-29 | 78.259 | 719,324 | -17,945 | 0.29% | 56,293,903 |
| 2007-08-30 | 2007-08-28 | 80.145 | 737,269 | -48,299 | 0.29% | 59,088,589 |
| 2007-08-29 | 2007-08-27 | 80.669 | 785,568 | -15,081 | 0.31% | 63,371,023 |
| 2007-08-28 | 2007-08-24 | 75.117 | 800,649 | +58,798 | 0.32% | 60,141,953 |
| 2007-08-27 | 2007-08-23 | 75.431 | 741,851 | +57,080 | 0.30% | 55,958,413 |
| 2007-08-24 | 2007-08-22 | 73.021 | 684,771 | +764 | 0.27% | 50,002,802 |
| 2007-08-23 | 2007-08-21 | 69.669 | 684,007 | -25,199 | 0.27% | 47,653,895 |
| 2007-08-22 | 2007-08-20 | 68.935 | 709,206 | +41,617 | 0.28% | 48,889,377 |
| 2007-08-21 | 2007-08-17 | 65.478 | 667,589 | -955 | 0.27% | 43,712,475 |
| 2007-08-20 | 2007-08-16 | 69.669 | 668,544 | +44,099 | 0.27% | 46,576,607 |
| 2007-08-17 | 2007-08-15 | 76.688 | 624,445 | +5,727 | 0.25% | 47,887,425 |
| 2007-08-16 | 2007-08-14 | 79.517 | 618,718 | +1,718 | 0.25% | 49,198,372 |
| 2007-08-15 | 2007-08-13 | 78.574 | 617,000 | +3,627 | 0.25% | 48,480,003 |
| 2007-08-14 | 2007-08-10 | 78.259 | 613,373 | -1,909 | 0.25% | 48,002,236 |
| 2007-08-13 | 2007-08-09 | 79.936 | 615,282 | +8,973 | 0.25% | 49,182,993 |
| 2007-08-10 | 2007-08-08 | 78.993 | 606,309 | -11,455 | 0.24% | 47,894,051 |
| 2007-08-09 | 2007-08-07 | 76.478 | 617,764 | +7,827 | 0.25% | 47,245,632 |
| 2007-08-08 | 2007-08-06 | 76.374 | 609,937 | +29,590 | 0.24% | 46,583,135 |
| 2007-08-07 | 2007-08-03 | 79.831 | 580,347 | -12,790 | 0.23% | 46,329,640 |
| 2007-08-06 | 2007-08-02 | 80.669 | 593,137 | -2,100 | 0.24% | 47,847,797 |
| 2007-08-03 | 2007-08-01 | 84.231 | 595,237 | +13,363 | 0.24% | 50,137,442 |
| 2007-08-02 | 2007-07-31 | 87.898 | 581,874 | -2,863 | 0.23% | 51,145,464 |
| 2007-08-01 | 2007-07-30 | 85.174 | 584,737 | +2,863 | 0.23% | 49,804,356 |
| 2007-07-31 | 2007-07-27 | 85.174 | 581,874 | +1,909 | 0.23% | 49,560,503 |
| 2007-07-30 | 2007-07-26 | 88.526 | 579,965 | -5,536 | 0.23% | 51,342,227 |
| 2007-07-27 | 2007-07-25 | 90.412 | 585,501 | -8,781 | 0.23% | 52,936,429 |
| 2007-07-26 | 2007-07-24 | 89.050 | 594,282 | -11,836 | 0.24% | 52,920,959 |
| 2007-07-25 | 2007-07-23 | 88.945 | 606,118 | +8,208 | 0.24% | 53,911,458 |
| 2007-07-24 | 2007-07-20 | 88.317 | 597,910 | -763 | 0.24% | 52,805,554 |
| 2007-07-23 | 2007-07-19 | 88.212 | 598,673 | -24,627 | 0.24% | 52,810,219 |
| 2007-07-20 | 2007-07-18 | 86.850 | 623,300 | -3,436 | 0.25% | 54,133,719 |
| 2007-07-19 | 2007-07-17 | 89.574 | 626,736 | +9,354 | 0.25% | 56,139,296 |
| 2007-07-18 | 2007-07-16 | 88.736 | 617,382 | +1,527 | 0.25% | 54,783,980 |
| 2007-07-17 | 2007-07-13 | 88.736 | 615,855 | -9,163 | 0.25% | 54,648,480 |
| 2007-07-16 | 2007-07-12 | 88.526 | 625,018 | +6,300 | 0.25% | 55,330,608 |
| 2007-07-13 | 2007-07-11 | 89.993 | 618,718 | -4,391 | 0.25% | 55,680,371 |
| 2007-07-12 | 2007-07-10 | 91.984 | 623,109 | +573 | 0.25% | 57,315,851 |
| 2007-07-11 | 2007-07-09 | 92.088 | 622,536 | -18,709 | 0.25% | 57,328,365 |
| 2007-07-10 | 2007-07-06 | 91.146 | 641,245 | +8,591 | 0.26% | 58,446,627 |
| 2007-07-09 | 2007-07-05 | 89.469 | 632,654 | +16,609 | 0.25% | 56,603,116 |
| 2007-07-06 | 2007-07-04 | 85.279 | 616,045 | +10,308 | 0.25% | 52,535,522 |
| 2007-07-05 | 2007-07-03 | 85.383 | 605,737 | +2,864 | 0.24% | 51,719,929 |
| 2007-07-04 | 2007-06-29 | 79.098 | 602,873 | +9,354 | 0.24% | 47,685,791 |
| 2007-07-03 | 2007-06-28 | 77.945 | 593,519 | -3,245 | 0.24% | 46,261,932 |
| 2007-06-29 | 2007-06-27 | 77.736 | 596,764 | -12,791 | 0.24% | 46,389,824 |
| 2007-06-28 | 2007-06-26 | 78.469 | 609,555 | -3,818 | 0.24% | 47,831,161 |
| 2007-06-27 | 2007-06-25 | 78.050 | 613,373 | +12,027 | 0.25% | 47,873,716 |
| 2007-06-26 | 2007-06-22 | 77.212 | 601,346 | 0.24% | 46,431,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy