History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,507,900 | +0 | 0.17% | 106,859,718 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,507,900 | +0 | 0.17% | 114,343,803 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,507,900 | -12,800 | 0.17% | 106,013,691 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,520,700 | +159,000 | 0.17% | 104,265,993 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,361,700 | +137,000 | 0.16% | 100,387,626 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,224,700 | +148,000 | 0.16% | 98,288,013 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,076,700 | -2,800 | 0.15% | 95,343,423 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,079,500 | -99,000 | 0.15% | 89,125,470 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,178,500 | +57,000 | 0.16% | 86,313,645 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,121,500 | -227,300 | 0.16% | 85,701,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,348,800 | -21,000 | 0.16% | 79,550,464 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,369,800 | -3,000 | 0.16% | 81,278,648 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,372,800 | +54,000 | 0.16% | 81,763,024 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,318,800 | +484,000 | 0.16% | 78,921,812 |
| 2025-09-22 | 2025-09-18 | 12.400 | 5,834,800 | +159,000 | 0.15% | 72,351,520 |
| 2025-09-19 | 2025-09-17 | 12.640 | 5,675,800 | -183,000 | 0.14% | 71,742,112 |
| 2025-09-18 | 2025-09-16 | 12.690 | 5,858,800 | +165,000 | 0.15% | 74,348,172 |
| 2025-09-17 | 2025-09-15 | 12.910 | 5,693,800 | +171,000 | 0.14% | 73,506,958 |
| 2025-09-16 | 2025-09-12 | 13.170 | 5,522,800 | -125,700 | 0.14% | 72,735,276 |
| 2025-09-15 | 2025-09-11 | 12.690 | 5,648,500 | -58,500 | 0.14% | 71,679,465 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,707,000 | +24,000 | 0.15% | 69,111,770 |
| 2025-09-11 | 2025-09-09 | 12.300 | 5,683,000 | -17,000 | 0.14% | 69,900,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 5,700,000 | -138,000 | 0.14% | 68,571,000 |
| 2025-09-09 | 2025-09-05 | 12.650 | 5,838,000 | -27,000 | 0.15% | 73,850,700 |
| 2025-09-08 | 2025-09-04 | 11.960 | 5,865,000 | -1,518,000 | 0.15% | 70,145,400 |
| 2025-09-05 | 2025-09-03 | 12.690 | 7,383,000 | -53,000 | 0.19% | 93,690,270 |
| 2025-09-04 | 2025-09-02 | 12.640 | 7,436,000 | +17,000 | 0.19% | 93,991,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 7,419,000 | +75,000 | 0.19% | 94,147,110 |
| 2025-09-02 | 2025-08-29 | 11.890 | 7,344,000 | +36,000 | 0.19% | 87,320,160 |
| 2025-09-01 | 2025-08-28 | 11.580 | 7,308,000 | -3,000 | 0.19% | 84,626,640 |
| 2025-08-29 | 2025-08-27 | 11.710 | 7,311,000 | +1,500 | 0.19% | 85,611,810 |
| 2025-08-28 | 2025-08-26 | 11.810 | 7,309,500 | +58,500 | 0.19% | 86,325,195 |
| 2025-08-27 | 2025-08-25 | 11.920 | 7,251,000 | -265,000 | 0.18% | 86,431,920 |
| 2025-08-26 | 2025-08-22 | 10.790 | 7,516,000 | -42,000 | 0.19% | 81,097,640 |
| 2025-08-25 | 2025-08-21 | 10.660 | 7,558,000 | +183,000 | 0.19% | 80,568,280 |
| 2025-08-22 | 2025-08-20 | 10.650 | 7,375,000 | +3,000 | 0.19% | 78,543,750 |
| 2025-08-21 | 2025-08-19 | 10.700 | 7,372,000 | -263,000 | 0.19% | 78,880,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 7,635,000 | +76,000 | 0.19% | 81,389,100 |
| 2025-08-19 | 2025-08-15 | 10.950 | 7,559,000 | +249,000 | 0.19% | 82,771,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 7,310,000 | +12,000 | 0.19% | 76,755,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 7,298,000 | -171,000 | 0.19% | 77,431,780 |
| 2025-08-14 | 2025-08-12 | 10.070 | 7,469,000 | -9,000 | 0.19% | 75,212,830 |
| 2025-08-13 | 2025-08-11 | 10.010 | 7,478,000 | +39,000 | 0.19% | 74,854,780 |
| 2025-08-12 | 2025-08-08 | 9.980 | 7,439,000 | -237,000 | 0.19% | 74,241,220 |
| 2025-08-11 | 2025-08-07 | 9.560 | 7,676,000 | -144,000 | 0.20% | 73,382,560 |
| 2025-08-08 | 2025-08-06 | 9.480 | 7,820,000 | +6,000 | 0.20% | 74,133,600 |
| 2025-08-07 | 2025-08-05 | 9.420 | 7,814,000 | -108,000 | 0.20% | 73,607,880 |
| 2025-08-06 | 2025-08-04 | 9.170 | 7,922,000 | +30,000 | 0.20% | 72,644,740 |
| 2025-08-05 | 2025-08-01 | 8.900 | 7,892,000 | +39,000 | 0.20% | 70,238,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 7,853,000 | +135,000 | 0.20% | 70,205,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 7,718,000 | -90,000 | 0.20% | 73,166,640 |
| 2025-07-31 | 2025-07-29 | 9.340 | 7,808,000 | +64,000 | 0.20% | 72,926,720 |
| 2025-07-30 | 2025-07-28 | 9.170 | 7,744,000 | +72,000 | 0.20% | 71,012,480 |
| 2025-07-29 | 2025-07-25 | 9.310 | 7,672,000 | -93,000 | 0.20% | 71,426,320 |
| 2025-07-28 | 2025-07-24 | 9.390 | 7,765,000 | -105,500 | 0.20% | 72,913,350 |
| 2025-07-25 | 2025-07-23 | 9.180 | 7,870,500 | -57,000 | 0.20% | 72,251,190 |
| 2025-07-24 | 2025-07-22 | 9.180 | 7,927,500 | -96,000 | 0.20% | 72,774,450 |
| 2025-07-23 | 2025-07-21 | 8.570 | 8,023,500 | -282,000 | 0.20% | 68,761,395 |
| 2025-07-22 | 2025-07-18 | 8.130 | 8,305,500 | -102,000 | 0.21% | 67,523,715 |
| 2025-07-21 | 2025-07-17 | 7.820 | 8,407,500 | +597,000 | 0.21% | 65,746,650 |
| 2025-07-18 | 2025-07-16 | 7.980 | 7,810,500 | +51,000 | 0.20% | 62,327,790 |
| 2025-07-17 | 2025-07-15 | 8.020 | 7,759,500 | -1,764,000 | 0.20% | 62,231,190 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,523,500 | +615,000 | 0.24% | 75,997,530 |
| 2025-07-15 | 2025-07-11 | 7.910 | 8,908,500 | -606,000 | 0.23% | 70,466,235 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,514,500 | -75,000 | 0.24% | 74,498,535 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,589,500 | +1,077,000 | 0.24% | 77,099,580 |
| 2025-07-10 | 2025-07-08 | 8.440 | 8,512,500 | +21,000 | 0.22% | 71,845,500 |
| 2025-07-09 | 2025-07-07 | 8.220 | 8,491,500 | -621,000 | 0.22% | 69,800,130 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,112,500 | -42,000 | 0.23% | 76,089,375 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,154,500 | -198,000 | 0.23% | 77,172,435 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,352,500 | -443,700 | 0.24% | 77,906,325 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,796,200 | -177,000 | 0.25% | 78,173,676 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,973,200 | -47,800 | 0.25% | 79,586,136 |
| 2025-06-30 | 2025-06-26 | 7.510 | 10,021,000 | -336,000 | 0.25% | 75,257,710 |
| 2025-06-27 | 2025-06-25 | 7.100 | 10,357,000 | -11,000 | 0.26% | 73,534,700 |
| 2025-06-26 | 2025-06-24 | 7.040 | 10,368,000 | -87,000 | 0.26% | 72,990,720 |
| 2025-06-25 | 2025-06-23 | 6.860 | 10,455,000 | -6,000 | 0.27% | 71,721,300 |
| 2025-06-24 | 2025-06-20 | 6.890 | 10,461,000 | -69,000 | 0.27% | 72,076,290 |
| 2025-06-23 | 2025-06-19 | 6.910 | 10,530,000 | -39,000 | 0.27% | 72,762,300 |
| 2025-06-19 | 2025-06-17 | 7.590 | 10,569,000 | +389,623 | 0.27% | 80,220,507 |
| 2025-06-18 | 2025-06-16 | 7.611 | 10,179,377 | -201,971 | 0.27% | 77,474,882 |
| 2025-06-17 | 2025-06-13 | 7.486 | 10,381,348 | +31,738 | 0.27% | 77,716,796 |
| 2025-06-16 | 2025-06-12 | 7.434 | 10,349,610 | -83,674 | 0.27% | 76,941,149 |
| 2025-06-13 | 2025-06-11 | 7.403 | 10,433,284 | +25,968 | 0.28% | 77,237,759 |
| 2025-06-12 | 2025-06-10 | 7.112 | 10,407,316 | -100,986 | 0.28% | 74,015,638 |
| 2025-06-11 | 2025-06-09 | 7.029 | 10,508,302 | +181,774 | 0.28% | 73,859,759 |
| 2025-06-10 | 2025-06-06 | 7.101 | 10,326,528 | +31,739 | 0.27% | 73,333,713 |
| 2025-06-09 | 2025-06-05 | 6.862 | 10,294,789 | +2,885 | 0.27% | 70,646,399 |
| 2025-06-06 | 2025-06-04 | 6.925 | 10,291,904 | -317,384 | 0.27% | 71,268,661 |
| 2025-06-05 | 2025-06-03 | 6.675 | 10,609,288 | -11,541 | 0.28% | 70,819,020 |
| 2025-06-04 | 2025-06-02 | 6.613 | 10,620,829 | -242,366 | 0.28% | 70,233,478 |
| 2025-06-03 | 2025-05-30 | 6.530 | 10,863,195 | -167,348 | 0.29% | 70,932,597 |
| 2025-06-02 | 2025-05-29 | 6.696 | 11,030,543 | +89,444 | 0.29% | 73,860,357 |
| 2025-05-30 | 2025-05-28 | 6.602 | 10,941,099 | -23,082 | 0.29% | 72,237,601 |
| 2025-05-29 | 2025-05-27 | 6.613 | 10,964,181 | +28,853 | 0.29% | 72,503,998 |
| 2025-05-28 | 2025-05-26 | 6.727 | 10,935,328 | -8,656 | 0.29% | 73,563,899 |
| 2025-05-27 | 2025-05-23 | 6.530 | 10,943,984 | +75,018 | 0.29% | 71,460,119 |
| 2025-05-26 | 2025-05-22 | 6.800 | 10,868,966 | -114,451 | 0.29% | 73,908,540 |
| 2025-05-23 | 2025-05-21 | 6.873 | 10,983,417 | -161,577 | 0.29% | 75,486,202 |
| 2025-05-22 | 2025-05-20 | 6.571 | 11,144,994 | -2,885 | 0.29% | 73,236,159 |
| 2025-05-21 | 2025-05-19 | 6.592 | 11,147,879 | -17,312 | 0.29% | 73,486,937 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,165,191 | -121,183 | 0.30% | 73,717,148 |
| 2025-05-19 | 2025-05-15 | 6.623 | 11,286,374 | +89,444 | 0.30% | 74,751,948 |
| 2025-05-16 | 2025-05-14 | 6.831 | 11,196,930 | -69,247 | 0.30% | 76,487,942 |
| 2025-05-15 | 2025-05-13 | 6.675 | 11,266,177 | -92,330 | 0.30% | 75,203,879 |
| 2025-05-14 | 2025-05-12 | 6.727 | 11,358,507 | -72,133 | 0.30% | 76,410,699 |
| 2025-05-13 | 2025-05-09 | 6.342 | 11,430,640 | +25,968 | 0.30% | 72,498,501 |
| 2025-05-12 | 2025-05-08 | 6.394 | 11,404,672 | -24,044 | 0.30% | 72,926,699 |
| 2025-05-09 | 2025-05-07 | 6.488 | 11,428,716 | -124,069 | 0.30% | 74,149,918 |
| 2025-05-08 | 2025-05-06 | 6.374 | 11,552,785 | +109,642 | 0.31% | 73,633,562 |
| 2025-05-07 | 2025-05-02 | 6.384 | 11,443,143 | -49,050 | 0.30% | 73,053,721 |
| 2025-05-06 | 2025-04-30 | 6.342 | 11,492,193 | +23,082 | 0.30% | 72,888,899 |
| 2025-05-02 | 2025-04-29 | 6.394 | 11,469,111 | -92,330 | 0.30% | 73,338,752 |
| 2025-04-30 | 2025-04-28 | 6.342 | 11,561,441 | -297,187 | 0.31% | 73,328,102 |
| 2025-04-29 | 2025-04-25 | 6.166 | 11,858,628 | -37,509 | 0.31% | 73,116,902 |
| 2025-04-28 | 2025-04-24 | 6.145 | 11,896,137 | +2,886 | 0.31% | 73,100,792 |
| 2025-04-25 | 2025-04-23 | 6.114 | 11,893,251 | +242,366 | 0.31% | 72,712,078 |
| 2025-04-24 | 2025-04-22 | 6.301 | 11,650,885 | -478,962 | 0.31% | 73,410,838 |
| 2025-04-23 | 2025-04-17 | 5.750 | 12,129,847 | +34,624 | 0.32% | 69,744,361 |
| 2025-04-22 | 2025-04-16 | 5.656 | 12,095,223 | +57,706 | 0.32% | 68,413,439 |
| 2025-04-17 | 2025-04-15 | 5.875 | 12,037,517 | +49,050 | 0.32% | 70,715,400 |
| 2025-04-16 | 2025-04-14 | 5.968 | 11,988,467 | -54,821 | 0.32% | 71,549,102 |
| 2025-04-15 | 2025-04-11 | 5.667 | 12,043,288 | -75,018 | 0.32% | 68,244,903 |
| 2025-04-14 | 2025-04-10 | 5.490 | 12,118,306 | -89,444 | 0.32% | 66,528,002 |
| 2025-04-11 | 2025-04-09 | 5.126 | 12,207,750 | +150,036 | 0.32% | 62,576,489 |
| 2025-04-10 | 2025-04-08 | 5.095 | 12,057,714 | +236,595 | 0.32% | 61,431,299 |
| 2025-04-09 | 2025-04-07 | 5.001 | 11,821,119 | +619,380 | 0.31% | 59,119,712 |
| 2025-04-08 | 2025-04-03 | 6.405 | 11,201,739 | +34,624 | 0.30% | 71,745,523 |
| 2025-04-07 | 2025-04-02 | 6.582 | 11,167,115 | -66,362 | 0.30% | 73,497,631 |
| 2025-04-03 | 2025-04-01 | 6.727 | 11,233,477 | +40,394 | 0.30% | 75,569,600 |
| 2025-04-02 | 2025-03-31 | 6.654 | 11,193,083 | +23,083 | 0.30% | 74,483,203 |
| 2025-04-01 | 2025-03-28 | 6.758 | 11,170,000 | +49,050 | 0.30% | 75,490,999 |
| 2025-03-31 | 2025-03-27 | 6.904 | 11,120,950 | +86,559 | 0.29% | 76,778,321 |
| 2025-03-28 | 2025-03-26 | 7.081 | 11,034,391 | -320,269 | 0.29% | 78,131,133 |
| 2025-03-27 | 2025-03-25 | 7.112 | 11,354,660 | -98,101 | 0.30% | 80,753,040 |
| 2025-03-26 | 2025-03-24 | 6.987 | 11,452,761 | -199,086 | 0.30% | 80,021,763 |
| 2025-03-25 | 2025-03-21 | 6.394 | 11,651,847 | +233,710 | 0.31% | 74,507,250 |
| 2025-03-24 | 2025-03-20 | 6.790 | 11,418,137 | -2,885 | 0.30% | 77,524,161 |
| 2025-03-21 | 2025-03-19 | 6.769 | 11,421,022 | -11,541 | 0.30% | 77,306,249 |
| 2025-03-20 | 2025-03-18 | 6.758 | 11,432,563 | -207,743 | 0.30% | 77,265,497 |
| 2025-03-19 | 2025-03-17 | 6.530 | 11,640,306 | +83,674 | 0.31% | 76,006,841 |
| 2025-03-18 | 2025-03-14 | 6.602 | 11,556,632 | +297,187 | 0.31% | 76,301,601 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,259,445 | -132,724 | 0.30% | 74,105,312 |
| 2025-03-14 | 2025-03-12 | 6.540 | 11,392,169 | -103,871 | 0.30% | 74,505,050 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,496,040 | +155,807 | 0.30% | 74,228,128 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,340,233 | -1,065,642 | 0.30% | 75,462,397 |
| 2025-03-11 | 2025-03-07 | 6.145 | 12,405,875 | -98,101 | 0.33% | 76,233,090 |
| 2025-03-10 | 2025-03-06 | 5.999 | 12,503,976 | -141,380 | 0.33% | 75,015,773 |
| 2025-03-07 | 2025-03-05 | 5.729 | 12,645,356 | -193,316 | 0.33% | 72,445,481 |
| 2025-03-06 | 2025-03-04 | 5.542 | 12,838,672 | +14,427 | 0.34% | 71,150,172 |
| 2025-03-05 | 2025-03-03 | 5.459 | 12,824,245 | +225,054 | 0.34% | 70,003,500 |
| 2025-03-04 | 2025-02-28 | 5.417 | 12,599,191 | +138,495 | 0.33% | 68,251,001 |
| 2025-03-03 | 2025-02-27 | 5.729 | 12,460,696 | +54,821 | 0.33% | 71,387,561 |
| 2025-02-28 | 2025-02-26 | 5.760 | 12,405,875 | +525,127 | 0.33% | 71,460,460 |
| 2025-02-27 | 2025-02-25 | 5.698 | 11,880,748 | +2,885 | 0.31% | 67,694,438 |
| 2025-02-26 | 2025-02-24 | 5.864 | 11,877,863 | -349,123 | 0.31% | 69,654,000 |
| 2025-02-25 | 2025-02-21 | 5.875 | 12,226,986 | +69,248 | 0.32% | 71,828,452 |
| 2025-02-24 | 2025-02-20 | 5.864 | 12,157,738 | -5,771 | 0.32% | 71,295,239 |
| 2025-02-21 | 2025-02-19 | 5.937 | 12,163,509 | +72,133 | 0.32% | 72,214,371 |
| 2025-02-20 | 2025-02-18 | 5.927 | 12,091,376 | +86,559 | 0.32% | 71,660,400 |
| 2025-02-19 | 2025-02-17 | 6.010 | 12,004,817 | +31,739 | 0.32% | 72,145,962 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,973,078 | +54,821 | 0.32% | 74,693,998 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,918,257 | +118,297 | 0.32% | 73,608,477 |
| 2025-02-13 | 2025-02-11 | 6.363 | 11,799,960 | +262,564 | 0.31% | 75,086,282 |
| 2025-02-12 | 2025-02-10 | 6.530 | 11,537,396 | -89,445 | 0.30% | 75,334,877 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,626,841 | -8,656 | 0.31% | 72,292,220 |
| 2025-02-10 | 2025-02-06 | 6.155 | 11,635,497 | +31,738 | 0.31% | 71,620,160 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,603,759 | +164,463 | 0.31% | 71,666,103 |
| 2025-02-06 | 2025-02-04 | 6.259 | 11,439,296 | -60,591 | 0.30% | 71,601,881 |
| 2025-02-05 | 2025-02-03 | 5.916 | 11,499,887 | +37,509 | 0.30% | 68,035,328 |
| 2025-02-04 | 2025-01-28 | 5.947 | 11,462,378 | +725,396 | 0.30% | 68,170,958 |
| 2025-02-03 | 2025-01-24 | 6.270 | 10,736,982 | +150,036 | 0.28% | 67,317,531 |
| 2025-01-27 | 2025-01-23 | 6.041 | 10,586,946 | +11,541 | 0.28% | 63,955,143 |
| 2025-01-24 | 2025-01-22 | 5.999 | 10,575,405 | -14,426 | 0.28% | 63,445,594 |
| 2025-01-23 | 2025-01-21 | 5.947 | 10,589,831 | +25,967 | 0.28% | 62,981,602 |
| 2025-01-22 | 2025-01-20 | 5.968 | 10,563,864 | +5,771 | 0.28% | 63,046,842 |
| 2025-01-21 | 2025-01-17 | 6.062 | 10,558,093 | -72,133 | 0.28% | 64,000,399 |
| 2025-01-20 | 2025-01-16 | 5.885 | 10,630,226 | -17,312 | 0.28% | 62,558,679 |
| 2025-01-17 | 2025-01-15 | 5.760 | 10,647,538 | +51,936 | 0.28% | 61,332,068 |
| 2025-01-16 | 2025-01-14 | 5.937 | 10,595,602 | +57,706 | 0.28% | 62,905,756 |
| 2025-01-15 | 2025-01-13 | 5.916 | 10,537,896 | +20,197 | 0.28% | 62,344,022 |
| 2025-01-14 | 2025-01-10 | 5.958 | 10,517,699 | +14,427 | 0.28% | 62,661,964 |
| 2025-01-13 | 2025-01-09 | 5.719 | 10,503,272 | -2,885 | 0.28% | 60,064,234 |
| 2025-01-10 | 2025-01-08 | 5.739 | 10,506,157 | -14,427 | 0.28% | 60,299,208 |
| 2025-01-09 | 2025-01-07 | 5.937 | 10,520,584 | +14,427 | 0.28% | 62,460,377 |
| 2025-01-08 | 2025-01-06 | 5.687 | 10,506,157 | -135,610 | 0.28% | 59,753,019 |
| 2025-01-07 | 2025-01-03 | 5.635 | 10,641,767 | -46,165 | 0.28% | 59,971,053 |
| 2025-01-06 | 2025-01-02 | 5.479 | 10,687,932 | -2,885 | 0.28% | 58,564,298 |
| 2025-01-03 | 2024-12-31 | 5.459 | 10,690,817 | +28,853 | 0.28% | 58,357,791 |
| 2025-01-02 | 2024-12-27 | 5.511 | 10,661,964 | +37,509 | 0.28% | 58,754,580 |
| 2024-12-30 | 2024-12-24 | 5.552 | 10,624,455 | +8,656 | 0.28% | 58,989,751 |
| 2024-12-27 | 2024-12-20 | 5.521 | 10,615,799 | +5,770 | 0.28% | 58,610,557 |
| 2024-12-23 | 2024-12-19 | 5.708 | 10,610,029 | -14,426 | 0.28% | 60,564,419 |
| 2024-12-20 | 2024-12-18 | 5.563 | 10,624,455 | -77,904 | 0.28% | 59,100,219 |
| 2024-12-19 | 2024-12-17 | 5.646 | 10,702,359 | +23,083 | 0.28% | 60,423,794 |
| 2024-12-18 | 2024-12-16 | 5.698 | 10,679,276 | -2,885 | 0.28% | 60,848,659 |
| 2024-12-17 | 2024-12-13 | 5.833 | 10,682,161 | +51,935 | 0.28% | 62,308,977 |
| 2024-12-16 | 2024-12-12 | 6.103 | 10,630,226 | +17,312 | 0.28% | 64,879,761 |
| 2024-12-12 | 2024-12-10 | 5.989 | 10,612,914 | +31,738 | 0.28% | 63,560,276 |
| 2024-12-11 | 2024-12-09 | 6.155 | 10,581,176 | -20,197 | 0.28% | 65,130,481 |
| 2024-12-10 | 2024-12-06 | 6.010 | 10,601,373 | +2,886 | 0.28% | 63,711,612 |
| 2024-12-09 | 2024-12-05 | 5.989 | 10,598,487 | +54,821 | 0.28% | 63,473,873 |
| 2024-12-06 | 2024-12-04 | 6.093 | 10,543,666 | +28,853 | 0.28% | 64,241,829 |
| 2024-12-05 | 2024-12-03 | 6.083 | 10,514,813 | +294,301 | 0.28% | 63,956,702 |
| 2024-12-04 | 2024-12-02 | 6.083 | 10,220,512 | -8,656 | 0.27% | 62,166,607 |
| 2024-12-03 | 2024-11-29 | 6.010 | 10,229,168 | +5,771 | 0.27% | 61,474,753 |
| 2024-12-02 | 2024-11-28 | 5.916 | 10,223,397 | +2,885 | 0.27% | 60,483,392 |
| 2024-11-29 | 2024-11-27 | 5.999 | 10,220,512 | -5,770 | 0.27% | 61,316,465 |
| 2024-11-28 | 2024-11-26 | 5.927 | 10,226,282 | +31,738 | 0.27% | 60,606,787 |
| 2024-11-27 | 2024-11-25 | 5.895 | 10,194,544 | -3,443 | 0.27% | 60,100,697 |
| 2024-11-26 | 2024-11-22 | 5.958 | 10,197,987 | +57,706 | 0.27% | 60,757,196 |
| 2024-11-25 | 2024-11-21 | 6.197 | 10,140,281 | +11,541 | 0.27% | 62,838,367 |
| 2024-11-22 | 2024-11-20 | 6.280 | 10,128,740 | +8,656 | 0.27% | 63,609,357 |
| 2024-11-21 | 2024-11-19 | 6.322 | 10,120,084 | -20,197 | 0.27% | 63,975,891 |
| 2024-11-20 | 2024-11-18 | 6.155 | 10,140,281 | +5,771 | 0.27% | 62,416,633 |
| 2024-11-19 | 2024-11-15 | 6.083 | 10,134,510 | +54,821 | 0.27% | 61,643,497 |
| 2024-11-18 | 2024-11-14 | 6.093 | 10,079,689 | +144,265 | 0.27% | 61,414,849 |
| 2024-11-15 | 2024-11-13 | 6.384 | 9,935,424 | -37,509 | 0.26% | 63,428,351 |
| 2024-11-14 | 2024-11-12 | 6.426 | 9,972,933 | +124,069 | 0.26% | 64,082,585 |
| 2024-11-13 | 2024-11-11 | 6.831 | 9,848,864 | +184,660 | 0.26% | 67,279,097 |
| 2024-11-12 | 2024-11-08 | 7.153 | 9,664,204 | +72,132 | 0.26% | 69,132,645 |
| 2024-11-11 | 2024-11-07 | 7.091 | 9,592,072 | -14,426 | 0.25% | 68,018,249 |
| 2024-11-07 | 2024-11-05 | 7.289 | 9,606,498 | +207,742 | 0.25% | 70,018,332 |
| 2024-11-06 | 2024-11-04 | 7.143 | 9,398,756 | +20,197 | 0.25% | 67,136,045 |
| 2024-11-05 | 2024-11-01 | 7.070 | 9,378,559 | -32,363 | 0.25% | 66,309,182 |
| 2024-11-04 | 2024-10-31 | 6.706 | 9,410,922 | +2,885 | 0.25% | 63,113,248 |
| 2024-11-01 | 2024-10-30 | 6.821 | 9,408,037 | +40,394 | 0.25% | 64,169,920 |
| 2024-10-31 | 2024-10-29 | 6.831 | 9,367,643 | +40,395 | 0.25% | 63,991,803 |
| 2024-10-30 | 2024-10-28 | 7.039 | 9,327,248 | +11,541 | 0.25% | 65,655,458 |
| 2024-10-29 | 2024-10-25 | 7.091 | 9,315,707 | +8,656 | 0.25% | 66,058,520 |
| 2024-10-28 | 2024-10-24 | 7.164 | 9,307,051 | +17,312 | 0.25% | 66,674,529 |
| 2024-10-25 | 2024-10-23 | 7.289 | 9,289,739 | +17,312 | 0.25% | 67,709,588 |
| 2024-10-24 | 2024-10-22 | 7.361 | 9,272,427 | +2,885 | 0.25% | 68,258,277 |
| 2024-10-23 | 2024-10-21 | 7.403 | 9,269,542 | +155,807 | 0.25% | 68,622,560 |
| 2024-10-22 | 2024-10-18 | 7.351 | 9,113,735 | +98,100 | 0.24% | 66,995,318 |
| 2024-10-21 | 2024-10-17 | 7.101 | 9,015,635 | +8,656 | 0.24% | 64,024,422 |
| 2024-10-18 | 2024-10-16 | 7.361 | 9,006,979 | +23,083 | 0.24% | 66,304,202 |
| 2024-10-17 | 2024-10-15 | 7.278 | 8,983,896 | +17,312 | 0.24% | 65,386,998 |
| 2024-10-15 | 2024-10-10 | 7.705 | 8,966,584 | -75,018 | 0.24% | 69,083,427 |
| 2024-10-14 | 2024-10-09 | 7.341 | 9,041,602 | +49,050 | 0.24% | 66,371,056 |
| 2024-10-10 | 2024-10-08 | 7.777 | 8,992,552 | +8,656 | 0.24% | 69,937,998 |
| 2024-10-09 | 2024-10-07 | 8.609 | 8,983,896 | +69,247 | 0.24% | 77,343,478 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,914,649 | -170,233 | 0.24% | 76,283,872 |
| 2024-10-07 | 2024-10-03 | 8.120 | 9,084,882 | -115,413 | 0.24% | 73,773,259 |
| 2024-10-04 | 2024-10-02 | 8.214 | 9,200,295 | -193,315 | 0.24% | 75,571,403 |
| 2024-10-03 | 2024-09-30 | 7.933 | 9,393,610 | -66,363 | 0.25% | 74,522,207 |
| 2024-10-02 | 2024-09-27 | 7.840 | 9,459,973 | -86,559 | 0.25% | 74,163,443 |
| 2024-09-30 | 2024-09-26 | 7.445 | 9,546,532 | -49,050 | 0.25% | 71,070,161 |
| 2024-09-27 | 2024-09-25 | 7.112 | 9,595,582 | -34,624 | 0.25% | 68,242,679 |
| 2024-09-26 | 2024-09-24 | 6.977 | 9,630,206 | -100,024 | 0.25% | 67,187,231 |
| 2024-09-25 | 2024-09-23 | 6.602 | 9,730,230 | -14,427 | 0.26% | 64,242,950 |
| 2024-09-24 | 2024-09-20 | 6.665 | 9,744,657 | -14,426 | 0.26% | 64,946,123 |
| 2024-09-23 | 2024-09-19 | 6.384 | 9,759,083 | -129,839 | 0.26% | 62,302,579 |
| 2024-09-20 | 2024-09-17 | 5.989 | 9,888,922 | +77,903 | 0.26% | 59,224,319 |
| 2024-09-19 | 2024-09-16 | 5.895 | 9,811,019 | -5,770 | 0.26% | 57,839,672 |
| 2024-09-17 | 2024-09-13 | 5.802 | 9,816,789 | -2,886 | 0.26% | 56,955,058 |
| 2024-09-16 | 2024-09-12 | 5.760 | 9,819,675 | +17,312 | 0.26% | 56,563,402 |
| 2024-09-13 | 2024-09-11 | 5.687 | 9,802,363 | -5,770 | 0.26% | 55,750,241 |
| 2024-09-12 | 2024-09-10 | 5.708 | 9,808,133 | -11,542 | 0.26% | 55,987,018 |
| 2024-09-11 | 2024-09-09 | 5.719 | 9,819,675 | +11,542 | 0.26% | 56,155,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 9,808,133 | +40,394 | 0.26% | 59,250,378 |
| 2024-09-09 | 2024-09-04 | 6.051 | 9,767,739 | +57,706 | 0.26% | 59,107,920 |
| 2024-09-05 | 2024-09-03 | 6.436 | 9,710,033 | +5,771 | 0.26% | 62,494,241 |
| 2024-09-04 | 2024-09-02 | 6.550 | 9,704,262 | +20,197 | 0.26% | 63,566,999 |
| 2024-09-03 | 2024-08-30 | 6.613 | 9,684,065 | -5,771 | 0.26% | 64,038,840 |
| 2024-09-02 | 2024-08-29 | 6.665 | 9,689,836 | +8,656 | 0.26% | 64,580,752 |
| 2024-08-30 | 2024-08-28 | 6.696 | 9,681,180 | +17,312 | 0.26% | 64,825,042 |
| 2024-08-29 | 2024-08-27 | 6.821 | 9,663,868 | +40,394 | 0.26% | 65,914,881 |
| 2024-08-28 | 2024-08-26 | 6.883 | 9,623,474 | -31,738 | 0.25% | 66,239,723 |
| 2024-08-26 | 2024-08-22 | 6.706 | 9,655,212 | -31,738 | 0.26% | 64,751,550 |
| 2024-08-22 | 2024-08-20 | 6.634 | 9,686,950 | +2,885 | 0.26% | 64,259,358 |
| 2024-08-21 | 2024-08-19 | 6.613 | 9,684,065 | +46,165 | 0.26% | 64,038,840 |
| 2024-08-20 | 2024-08-16 | 6.602 | 9,637,900 | -98,101 | 0.25% | 63,633,350 |
| 2024-08-19 | 2024-08-15 | 6.363 | 9,736,001 | +28,853 | 0.26% | 61,952,762 |
| 2024-08-16 | 2024-08-14 | 6.270 | 9,707,148 | +57,707 | 0.26% | 60,860,793 |
| 2024-08-15 | 2024-08-13 | 6.415 | 9,649,441 | +86,559 | 0.26% | 61,903,608 |
| 2024-08-14 | 2024-08-12 | 6.384 | 9,562,882 | +1,136,812 | 0.25% | 61,050,020 |
| 2024-08-13 | 2024-08-09 | 6.270 | 8,426,070 | +95,216 | 0.22% | 52,828,833 |
| 2024-08-12 | 2024-08-08 | 6.114 | 8,330,854 | +20,197 | 0.22% | 50,932,559 |
| 2024-08-09 | 2024-08-07 | 6.259 | 8,310,657 | +216,398 | 0.22% | 52,018,820 |
| 2024-08-06 | 2024-08-02 | 6.363 | 8,094,259 | +213,513 | 0.21% | 51,505,922 |
| 2024-08-05 | 2024-08-01 | 6.592 | 7,880,746 | -225,054 | 0.21% | 51,949,962 |
| 2024-08-02 | 2024-07-31 | 6.478 | 8,105,800 | +245,251 | 0.21% | 52,506,440 |
| 2024-08-01 | 2024-07-30 | 6.290 | 7,860,549 | +8,656 | 0.21% | 49,446,653 |
| 2024-07-31 | 2024-07-29 | 6.446 | 7,851,893 | +2,886 | 0.21% | 50,616,802 |
| 2024-07-30 | 2024-07-26 | 6.290 | 7,849,007 | -2,886 | 0.21% | 49,374,048 |
| 2024-07-29 | 2024-07-25 | 6.051 | 7,851,893 | +66,363 | 0.21% | 47,514,482 |
| 2024-07-26 | 2024-07-24 | 6.488 | 7,785,530 | +8,655 | 0.21% | 50,512,797 |
| 2024-07-25 | 2024-07-23 | 6.623 | 7,776,875 | +95,216 | 0.21% | 51,507,823 |
| 2024-07-24 | 2024-07-22 | 7.070 | 7,681,659 | +236,595 | 0.20% | 54,311,598 |
| 2024-07-23 | 2024-07-19 | 7.205 | 7,445,064 | +118,298 | 0.20% | 53,645,131 |
| 2024-07-22 | 2024-07-18 | 7.434 | 7,326,766 | +14,426 | 0.19% | 54,468,700 |
| 2024-07-19 | 2024-07-17 | 7.476 | 7,312,340 | -72,132 | 0.19% | 54,665,574 |
| 2024-07-17 | 2024-07-15 | 8.037 | 7,384,472 | -14,427 | 0.20% | 59,350,938 |
| 2024-07-16 | 2024-07-12 | 7.892 | 7,398,899 | +28,853 | 0.20% | 58,389,871 |
| 2024-07-15 | 2024-07-11 | 8.027 | 7,370,046 | -25,968 | 0.19% | 59,158,362 |
| 2024-07-12 | 2024-07-10 | 7.809 | 7,396,014 | +20,198 | 0.20% | 57,751,904 |
| 2024-07-11 | 2024-07-09 | 8.120 | 7,375,816 | -40,395 | 0.19% | 59,894,887 |
| 2024-07-10 | 2024-07-08 | 7.996 | 7,416,211 | +63,477 | 0.20% | 59,297,592 |
| 2024-07-08 | 2024-07-04 | 7.944 | 7,352,734 | -173,119 | 0.19% | 58,407,801 |
| 2024-07-05 | 2024-07-03 | 7.611 | 7,525,853 | -11,541 | 0.20% | 57,279,004 |
| 2024-07-02 | 2024-06-27 | 7.122 | 7,537,394 | -28,853 | 0.20% | 53,683,452 |
| 2024-06-28 | 2024-06-26 | 7.573 | 7,566,247 | +8,656 | 0.20% | 57,300,971 |
| 2024-06-27 | 2024-06-25 | 7.744 | 7,557,591 | +174,612 | 0.20% | 58,523,415 |
| 2024-06-26 | 2024-06-24 | 7.701 | 7,382,979 | -28,165 | 0.20% | 56,856,719 |
| 2024-06-25 | 2024-06-21 | 7.765 | 7,411,144 | -14,083 | 0.20% | 57,547,259 |
| 2024-06-24 | 2024-06-20 | 7.786 | 7,425,227 | +8,450 | 0.20% | 57,814,793 |
| 2024-06-21 | 2024-06-19 | 7.712 | 7,416,777 | -11,266 | 0.20% | 57,195,999 |
| 2024-06-20 | 2024-06-18 | 7.339 | 7,428,043 | +2,816 | 0.20% | 54,513,680 |
| 2024-06-19 | 2024-06-17 | 7.499 | 7,425,227 | -2,816 | 0.20% | 55,679,363 |
| 2024-06-18 | 2024-06-14 | 7.531 | 7,428,043 | -25,349 | 0.20% | 55,937,840 |
| 2024-06-17 | 2024-06-13 | 7.360 | 7,453,392 | +723,840 | 0.20% | 54,858,493 |
| 2024-06-14 | 2024-06-12 | 7.477 | 6,729,552 | -8,449 | 0.18% | 50,319,363 |
| 2024-06-13 | 2024-06-11 | 7.413 | 6,738,001 | +791,436 | 0.18% | 49,951,919 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,946,565 | +194,338 | 0.16% | 46,428,218 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,752,227 | -36,614 | 0.16% | 44,053,130 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,788,841 | -5,633 | 0.16% | 42,668,717 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,794,474 | +28,165 | 0.16% | 44,191,517 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,766,309 | +109,843 | 0.16% | 44,283,816 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,656,466 | -154,907 | 0.15% | 44,464,500 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,811,373 | -22,532 | 0.16% | 47,910,596 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,833,905 | -2,817 | 0.16% | 47,412,817 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,836,722 | -36,614 | 0.16% | 45,073,251 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,873,336 | -39,431 | 0.16% | 45,981,597 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,912,767 | +70,412 | 0.16% | 46,542,217 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,842,355 | +188,705 | 0.16% | 47,294,801 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,653,650 | -19,715 | 0.15% | 49,320,184 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,673,365 | +47,880 | 0.15% | 48,344,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,625,485 | +78,862 | 0.15% | 46,917,363 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,546,623 | +2,817 | 0.15% | 49,272,723 |
| 2024-05-16 | 2024-05-13 | 8.798 | 5,543,806 | -149,275 | 0.15% | 48,775,299 |
| 2024-05-14 | 2024-05-10 | 8.553 | 5,693,081 | +25,349 | 0.15% | 48,693,924 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,667,732 | -101,394 | 0.15% | 47,813,040 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,769,126 | -61,963 | 0.16% | 46,824,900 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,831,089 | -166,173 | 0.16% | 47,265,711 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,997,262 | -47,881 | 0.16% | 48,037,758 |
| 2024-05-07 | 2024-05-03 | 7.882 | 6,045,143 | +73,229 | 0.16% | 47,648,602 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,971,914 | +2,817 | 0.16% | 47,071,402 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,969,097 | -706,941 | 0.16% | 47,176,358 |
| 2024-05-02 | 2024-04-29 | 7.893 | 6,676,038 | +478,804 | 0.18% | 52,692,508 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,197,234 | -132,375 | 0.17% | 50,365,633 |
| 2024-04-29 | 2024-04-25 | 7.616 | 6,329,609 | +326,714 | 0.17% | 48,205,300 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,002,895 | -390,555 | 0.16% | 43,862,838 |
| 2024-04-24 | 2024-04-22 | 7.616 | 6,393,450 | -904,095 | 0.17% | 48,691,503 |
| 2024-04-23 | 2024-04-19 | 8.085 | 7,297,545 | -664,694 | 0.20% | 58,997,067 |
| 2024-04-22 | 2024-04-18 | 8.031 | 7,962,239 | +1,811,008 | 0.22% | 63,946,742 |
| 2024-04-19 | 2024-04-17 | 7.850 | 6,151,231 | -2,816 | 0.17% | 48,288,242 |
| 2024-04-18 | 2024-04-16 | 7.946 | 6,154,047 | -2,512,316 | 0.17% | 48,900,298 |
| 2024-04-17 | 2024-04-15 | 8.085 | 8,666,363 | -42,248 | 0.23% | 70,063,289 |
| 2024-04-16 | 2024-04-12 | 8.095 | 8,708,611 | -129,559 | 0.24% | 70,497,603 |
| 2024-04-15 | 2024-04-11 | 7.957 | 8,838,170 | -54,452 | 0.24% | 70,322,584 |
| 2024-04-12 | 2024-04-10 | 8.042 | 8,892,622 | +918,178 | 0.24% | 71,513,601 |
| 2024-04-11 | 2024-04-09 | 7.658 | 7,974,444 | -602,730 | 0.22% | 61,071,863 |
| 2024-04-10 | 2024-04-08 | 7.669 | 8,577,174 | -15,960 | 0.23% | 65,779,199 |
| 2024-04-09 | 2024-04-05 | 7.626 | 8,593,134 | -59,147 | 0.23% | 65,535,478 |
| 2024-04-08 | 2024-04-03 | 7.563 | 8,652,281 | -726,656 | 0.23% | 65,433,602 |
| 2024-04-05 | 2024-04-02 | 7.318 | 9,378,937 | -160,540 | 0.25% | 68,631,299 |
| 2024-04-03 | 2024-03-28 | 7.083 | 9,539,477 | -585,832 | 0.26% | 67,570,647 |
| 2024-04-02 | 2024-03-27 | 6.828 | 10,125,309 | -25,348 | 0.27% | 69,131,850 |
| 2024-03-28 | 2024-03-26 | 6.710 | 10,150,657 | +16,899 | 0.27% | 68,115,597 |
| 2024-03-27 | 2024-03-25 | 6.945 | 10,133,758 | -168,990 | 0.27% | 70,376,877 |
| 2024-03-26 | 2024-03-22 | 6.540 | 10,302,748 | +5,633 | 0.28% | 67,380,358 |
| 2024-03-25 | 2024-03-21 | 6.732 | 10,297,115 | -92,945 | 0.28% | 69,317,758 |
| 2024-03-22 | 2024-03-20 | 6.561 | 10,390,060 | -8,449 | 0.28% | 68,172,722 |
| 2024-03-20 | 2024-03-18 | 6.764 | 10,398,509 | -70,413 | 0.28% | 70,332,598 |
| 2024-03-19 | 2024-03-15 | 6.753 | 10,468,922 | -249,729 | 0.28% | 70,697,342 |
| 2024-03-18 | 2024-03-14 | 6.508 | 10,718,651 | -233,769 | 0.29% | 69,757,869 |
| 2024-03-15 | 2024-03-13 | 6.050 | 10,952,420 | -924,750 | 0.30% | 66,262,877 |
| 2024-03-14 | 2024-03-12 | 5.603 | 11,877,170 | -321,081 | 0.32% | 66,544,257 |
| 2024-03-13 | 2024-03-11 | 5.752 | 12,198,251 | -84,495 | 0.33% | 70,162,199 |
| 2024-03-12 | 2024-03-08 | 5.688 | 12,282,746 | -39,431 | 0.33% | 69,863,219 |
| 2024-03-11 | 2024-03-07 | 5.699 | 12,322,177 | -202,788 | 0.33% | 70,218,749 |
| 2024-03-08 | 2024-03-06 | 5.475 | 12,524,965 | -45,064 | 0.34% | 68,572,740 |
| 2024-03-07 | 2024-03-05 | 5.326 | 12,570,029 | +8,450 | 0.34% | 66,945,001 |
| 2024-03-06 | 2024-03-04 | 5.422 | 12,561,579 | -30,982 | 0.34% | 68,104,198 |
| 2024-03-05 | 2024-03-01 | 5.326 | 12,592,561 | -8,449 | 0.34% | 67,065,001 |
| 2024-03-01 | 2024-02-28 | 5.155 | 12,601,010 | -160,541 | 0.34% | 64,962,478 |
| 2024-02-29 | 2024-02-27 | 5.326 | 12,761,551 | -11,266 | 0.35% | 67,965,001 |
| 2024-02-28 | 2024-02-26 | 5.326 | 12,772,817 | -8,449 | 0.35% | 68,025,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 12,781,266 | -270,384 | 0.35% | 68,614,559 |
| 2024-02-26 | 2024-02-22 | 5.187 | 13,051,650 | +154,907 | 0.35% | 67,702,740 |
| 2024-02-23 | 2024-02-21 | 4.985 | 12,896,743 | -11,266 | 0.35% | 64,289,162 |
| 2024-02-22 | 2024-02-20 | 4.910 | 12,908,009 | -53,513 | 0.35% | 63,382,892 |
| 2024-02-21 | 2024-02-19 | 4.783 | 12,961,522 | -36,615 | 0.35% | 61,988,940 |
| 2024-02-20 | 2024-02-16 | 4.612 | 12,998,137 | +16,899 | 0.35% | 59,948,852 |
| 2024-02-19 | 2024-02-15 | 4.463 | 12,981,238 | +14,083 | 0.35% | 57,935,132 |
| 2024-02-16 | 2024-02-14 | 4.580 | 12,967,155 | -11,266 | 0.35% | 59,391,600 |
| 2024-02-15 | 2024-02-09 | 4.740 | 12,978,421 | -30,982 | 0.35% | 61,516,800 |
| 2024-02-14 | 2024-02-07 | 4.676 | 13,009,403 | -16,899 | 0.35% | 60,832,232 |
| 2024-02-08 | 2024-02-06 | 4.591 | 13,026,302 | +2,817 | 0.35% | 59,801,252 |
| 2024-02-07 | 2024-02-05 | 4.431 | 13,023,485 | +11,266 | 0.35% | 57,707,520 |
| 2024-02-06 | 2024-02-02 | 4.570 | 13,012,219 | +16,899 | 0.35% | 59,459,400 |
| 2024-02-05 | 2024-02-01 | 4.580 | 12,995,320 | +8,449 | 0.35% | 59,520,600 |
| 2024-02-01 | 2024-01-30 | 4.591 | 12,986,871 | +2,817 | 0.35% | 59,620,232 |
| 2024-01-31 | 2024-01-29 | 4.761 | 12,984,054 | -11,266 | 0.35% | 61,820,100 |
| 2024-01-30 | 2024-01-26 | 4.708 | 12,995,320 | -53,513 | 0.35% | 61,181,640 |
| 2024-01-29 | 2024-01-25 | 4.697 | 13,048,833 | -2,817 | 0.35% | 61,294,588 |
| 2024-01-25 | 2024-01-23 | 4.325 | 13,051,650 | -16,899 | 0.35% | 56,442,120 |
| 2024-01-24 | 2024-01-22 | 4.197 | 13,068,549 | -2,816 | 0.35% | 54,844,800 |
| 2024-01-23 | 2024-01-19 | 4.335 | 13,071,365 | +33,798 | 0.35% | 56,666,608 |
| 2024-01-22 | 2024-01-18 | 4.378 | 13,037,567 | -14,083 | 0.35% | 57,075,568 |
| 2024-01-19 | 2024-01-17 | 4.442 | 13,051,650 | +30,981 | 0.35% | 57,971,340 |
| 2024-01-10 | 2024-01-08 | 4.644 | 13,020,669 | -59,146 | 0.35% | 60,468,842 |
| 2024-01-09 | 2024-01-05 | 4.548 | 13,079,815 | -19,715 | 0.35% | 59,489,640 |
| 2024-01-04 | 2024-01-02 | 4.644 | 13,099,530 | -191,522 | 0.35% | 60,835,078 |
| 2024-01-03 | 2023-12-29 | 4.548 | 13,291,052 | -2,817 | 0.36% | 60,450,389 |
| 2024-01-02 | 2023-12-28 | 4.527 | 13,293,869 | -14,082 | 0.36% | 60,180,001 |
| 2023-12-29 | 2023-12-27 | 4.367 | 13,307,951 | -59,147 | 0.36% | 58,117,499 |
| 2023-12-27 | 2023-12-21 | 4.250 | 13,367,098 | +8,450 | 0.36% | 56,809,621 |
| 2023-12-22 | 2023-12-20 | 4.165 | 13,358,648 | -11,266 | 0.36% | 55,635,389 |
| 2023-12-21 | 2023-12-19 | 4.133 | 13,369,914 | +5,633 | 0.36% | 55,255,079 |
| 2023-12-20 | 2023-12-18 | 4.111 | 13,364,281 | +14,082 | 0.36% | 54,947,099 |
| 2023-12-19 | 2023-12-15 | 4.207 | 13,350,199 | -8,449 | 0.36% | 56,169,001 |
| 2023-12-18 | 2023-12-14 | 4.037 | 13,358,648 | -50,697 | 0.36% | 53,927,909 |
| 2023-12-15 | 2023-12-13 | 4.080 | 13,409,345 | +2,816 | 0.36% | 54,703,889 |
| 2023-12-14 | 2023-12-12 | 4.207 | 13,406,529 | +16,899 | 0.36% | 56,406,001 |
| 2023-12-13 | 2023-12-11 | 4.261 | 13,389,630 | +11,266 | 0.36% | 57,048,001 |
| 2023-12-12 | 2023-12-08 | 4.325 | 13,378,364 | +19,716 | 0.36% | 57,855,001 |
| 2023-12-11 | 2023-12-07 | 4.367 | 13,358,648 | +56,330 | 0.36% | 58,338,899 |
| 2023-12-07 | 2023-12-05 | 4.431 | 13,302,318 | +36,614 | 0.36% | 58,943,039 |
| 2023-12-06 | 2023-12-04 | 4.687 | 13,265,704 | -87,311 | 0.36% | 62,172,001 |
| 2023-12-04 | 2023-11-30 | 4.751 | 13,353,015 | +22,532 | 0.36% | 63,434,579 |
| 2023-12-01 | 2023-11-29 | 4.708 | 13,330,483 | -70,413 | 0.36% | 62,759,579 |
| 2023-11-30 | 2023-11-28 | 4.729 | 13,400,896 | +8,450 | 0.36% | 63,376,561 |
| 2023-11-27 | 2023-11-23 | 4.814 | 13,392,446 | +129,559 | 0.36% | 64,477,799 |
| 2023-11-24 | 2023-11-22 | 4.846 | 13,262,887 | +2,816 | 0.36% | 64,277,849 |
| 2023-11-22 | 2023-11-20 | 4.772 | 13,260,071 | -8,449 | 0.36% | 63,275,521 |
| 2023-11-20 | 2023-11-16 | 4.665 | 13,268,520 | -14,083 | 0.36% | 61,902,539 |
| 2023-11-17 | 2023-11-15 | 4.708 | 13,282,603 | -8,449 | 0.36% | 62,534,161 |
| 2023-11-15 | 2023-11-13 | 4.580 | 13,291,052 | +5,633 | 0.36% | 60,875,099 |
| 2023-11-14 | 2023-11-10 | 4.484 | 13,285,419 | +22,532 | 0.36% | 59,575,709 |
| 2023-11-13 | 2023-11-09 | 4.548 | 13,262,887 | +8,449 | 0.36% | 60,322,289 |
| 2023-11-10 | 2023-11-08 | 4.538 | 13,254,438 | +360,512 | 0.36% | 60,142,681 |
| 2023-11-09 | 2023-11-07 | 4.623 | 12,893,926 | +2,816 | 0.35% | 59,605,559 |
| 2023-11-08 | 2023-11-06 | 4.772 | 12,891,110 | +64,780 | 0.35% | 61,514,882 |
| 2023-11-07 | 2023-11-03 | 4.783 | 12,826,330 | +25,348 | 0.35% | 61,342,379 |
| 2023-11-06 | 2023-11-02 | 4.761 | 12,800,982 | +33,798 | 0.35% | 60,948,451 |
| 2023-11-03 | 2023-11-01 | 4.846 | 12,767,184 | -11,266 | 0.35% | 61,875,451 |
| 2023-11-02 | 2023-10-31 | 4.964 | 12,778,450 | +118,293 | 0.35% | 63,427,261 |
| 2023-11-01 | 2023-10-30 | 5.102 | 12,660,157 | -5,633 | 0.34% | 64,593,151 |
| 2023-10-31 | 2023-10-27 | 4.921 | 12,665,790 | +92,945 | 0.34% | 62,328,421 |
| 2023-10-27 | 2023-10-25 | 4.953 | 12,572,845 | -8,450 | 0.34% | 62,272,798 |
| 2023-10-26 | 2023-10-24 | 4.814 | 12,581,295 | +8,450 | 0.34% | 60,572,521 |
| 2023-10-25 | 2023-10-20 | 4.814 | 12,572,845 | +14,082 | 0.34% | 60,531,838 |
| 2023-10-24 | 2023-10-19 | 4.910 | 12,558,763 | +19,716 | 0.34% | 61,667,970 |
| 2023-10-20 | 2023-10-18 | 5.070 | 12,539,047 | +5,633 | 0.34% | 63,574,558 |
| 2023-10-18 | 2023-10-16 | 5.155 | 12,533,414 | +98,577 | 0.34% | 64,613,998 |
| 2023-10-17 | 2023-10-13 | 5.251 | 12,434,837 | +5,633 | 0.34% | 65,297,850 |
| 2023-10-16 | 2023-10-12 | 5.358 | 12,429,204 | -28,165 | 0.34% | 66,592,170 |
| 2023-10-13 | 2023-10-11 | 5.326 | 12,457,369 | +2,817 | 0.34% | 66,345,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 12,454,552 | +5,633 | 0.34% | 66,064,677 |
| 2023-10-11 | 2023-10-09 | 5.315 | 12,448,919 | +8,449 | 0.34% | 66,167,397 |
| 2023-10-06 | 2023-10-04 | 5.166 | 12,440,470 | +11,266 | 0.34% | 64,267,350 |
| 2023-10-05 | 2023-10-03 | 5.230 | 12,429,204 | -14,082 | 0.34% | 65,003,490 |
| 2023-09-29 | 2023-09-27 | 5.358 | 12,443,286 | +19,715 | 0.34% | 66,667,617 |
| 2023-09-27 | 2023-09-25 | 5.517 | 12,423,571 | +8,449 | 0.34% | 68,546,940 |
| 2023-09-26 | 2023-09-22 | 5.581 | 12,415,122 | +11,266 | 0.34% | 69,293,763 |
| 2023-09-25 | 2023-09-21 | 5.539 | 12,403,856 | -5,633 | 0.34% | 68,702,403 |
| 2023-09-22 | 2023-09-20 | 5.635 | 12,409,489 | +22,532 | 0.34% | 69,923,223 |
| 2023-09-20 | 2023-09-18 | 5.688 | 12,386,957 | +2,817 | 0.34% | 70,455,963 |
| 2023-09-19 | 2023-09-15 | 5.773 | 12,384,140 | -171,806 | 0.34% | 71,495,220 |
| 2023-09-18 | 2023-09-14 | 5.667 | 12,555,946 | -42,248 | 0.34% | 71,149,678 |
| 2023-09-14 | 2023-09-12 | 5.517 | 12,598,194 | +2,817 | 0.34% | 69,510,421 |
| 2023-09-13 | 2023-09-11 | 5.560 | 12,595,377 | -39,431 | 0.34% | 70,031,518 |
| 2023-09-12 | 2023-09-07 | 5.464 | 12,634,808 | -16,899 | 0.34% | 69,039,538 |
| 2023-09-11 | 2023-09-06 | 5.507 | 12,651,707 | -16,899 | 0.34% | 69,670,918 |
| 2023-09-07 | 2023-09-05 | 5.486 | 12,668,606 | -59,147 | 0.34% | 69,494,098 |
| 2023-09-06 | 2023-09-04 | 5.475 | 12,727,753 | -225,320 | 0.34% | 69,682,981 |
| 2023-09-04 | 2023-08-30 | 5.017 | 12,953,073 | -8,449 | 0.35% | 64,983,872 |
| 2023-08-31 | 2023-08-29 | 5.017 | 12,961,522 | +11,266 | 0.35% | 65,026,260 |
| 2023-08-30 | 2023-08-28 | 4.953 | 12,950,256 | -8,450 | 0.35% | 64,142,100 |
| 2023-08-29 | 2023-08-25 | 5.091 | 12,958,706 | -53,513 | 0.35% | 65,978,342 |
| 2023-08-28 | 2023-08-24 | 5.081 | 13,012,219 | +5,633 | 0.35% | 66,112,200 |
| 2023-08-25 | 2023-08-23 | 4.921 | 13,006,586 | -39,431 | 0.35% | 64,005,480 |
| 2023-08-24 | 2023-08-22 | 4.996 | 13,046,017 | +8,450 | 0.35% | 65,172,240 |
| 2023-08-23 | 2023-08-21 | 4.900 | 13,037,567 | -5,633 | 0.35% | 63,880,198 |
| 2023-08-22 | 2023-08-18 | 4.953 | 13,043,200 | -14,083 | 0.35% | 64,602,448 |
| 2023-08-21 | 2023-08-17 | 4.996 | 13,057,283 | +61,963 | 0.35% | 65,228,520 |
| 2023-08-18 | 2023-08-16 | 5.006 | 12,995,320 | +8,449 | 0.35% | 65,057,400 |
| 2023-08-17 | 2023-08-15 | 5.059 | 12,986,871 | -2,816 | 0.35% | 65,706,752 |
| 2023-08-16 | 2023-08-14 | 5.123 | 12,989,687 | +8,449 | 0.35% | 66,551,160 |
| 2023-08-11 | 2023-08-09 | 5.432 | 12,981,238 | -14,082 | 0.35% | 70,517,702 |
| 2023-08-10 | 2023-08-08 | 5.486 | 12,995,320 | -8,450 | 0.35% | 71,286,300 |
| 2023-08-09 | 2023-08-07 | 5.507 | 13,003,770 | -25,348 | 0.35% | 71,609,673 |
| 2023-08-08 | 2023-08-04 | 5.549 | 13,029,118 | -76,045 | 0.35% | 72,304,380 |
| 2023-08-04 | 2023-08-02 | 5.507 | 13,105,163 | -242,219 | 0.35% | 72,168,028 |
| 2023-08-03 | 2023-08-01 | 5.571 | 13,347,382 | -357,695 | 0.36% | 74,354,909 |
| 2023-08-02 | 2023-07-31 | 5.539 | 13,705,077 | -11,266 | 0.37% | 75,909,598 |
| 2023-08-01 | 2023-07-28 | 5.464 | 13,716,343 | -5,633 | 0.37% | 74,949,298 |
| 2023-07-31 | 2023-07-27 | 5.432 | 13,721,976 | -11,266 | 0.37% | 74,541,598 |
| 2023-07-28 | 2023-07-26 | 5.486 | 13,733,242 | -56,330 | 0.37% | 75,334,198 |
| 2023-07-27 | 2023-07-25 | 5.358 | 13,789,572 | -95,761 | 0.37% | 73,880,638 |
| 2023-07-26 | 2023-07-24 | 5.081 | 13,885,333 | +36,614 | 0.38% | 70,548,299 |
| 2023-07-25 | 2023-07-21 | 5.177 | 13,848,719 | -30,981 | 0.38% | 71,689,861 |
| 2023-07-24 | 2023-07-20 | 5.145 | 13,879,700 | -56,330 | 0.38% | 71,406,719 |
| 2023-07-21 | 2023-07-19 | 5.038 | 13,936,030 | -8,450 | 0.38% | 70,212,119 |
| 2023-07-20 | 2023-07-18 | 4.878 | 13,944,480 | +5,633 | 0.38% | 68,026,741 |
| 2023-07-19 | 2023-07-14 | 4.964 | 13,938,847 | -112,660 | 0.38% | 69,187,021 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,051,507 | -157,724 | 0.38% | 68,848,202 |
| 2023-07-14 | 2023-07-12 | 4.687 | 14,209,231 | -16,898 | 0.38% | 66,594,002 |
| 2023-07-13 | 2023-07-11 | 4.623 | 14,226,129 | +22,531 | 0.39% | 65,764,018 |
| 2023-07-12 | 2023-07-10 | 4.601 | 14,203,598 | -2,816 | 0.38% | 65,357,282 |
| 2023-07-10 | 2023-07-06 | 4.548 | 14,206,414 | +22,532 | 0.38% | 64,613,640 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,183,882 | -5,633 | 0.38% | 65,266,560 |
| 2023-07-06 | 2023-07-04 | 4.559 | 14,189,515 | -16,899 | 0.38% | 64,687,920 |
| 2023-07-05 | 2023-07-03 | 4.538 | 14,206,414 | -8,450 | 0.38% | 64,462,320 |
| 2023-07-04 | 2023-06-30 | 4.367 | 14,214,864 | +11,266 | 0.38% | 62,078,102 |
| 2023-07-03 | 2023-06-29 | 4.325 | 14,203,598 | +22,532 | 0.38% | 61,423,742 |
| 2023-06-30 | 2023-06-28 | 4.608 | 14,181,066 | +2,817 | 0.38% | 65,343,606 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,178,249 | +347,551 | 0.38% | 65,330,626 |
| 2023-06-28 | 2023-06-26 | 4.532 | 13,830,698 | +2,754 | 0.38% | 62,674,558 |
| 2023-06-26 | 2023-06-21 | 4.630 | 13,827,944 | +90,882 | 0.38% | 64,017,748 |
| 2023-06-23 | 2023-06-20 | 4.826 | 13,737,062 | +19,279 | 0.38% | 66,290,522 |
| 2023-06-21 | 2023-06-19 | 4.880 | 13,717,783 | +633,425 | 0.38% | 66,944,638 |
| 2023-06-20 | 2023-06-16 | 5.033 | 13,084,358 | -143,210 | 0.36% | 65,848,858 |
| 2023-06-19 | 2023-06-15 | 4.902 | 13,227,568 | -66,096 | 0.37% | 64,840,502 |
| 2023-06-16 | 2023-06-14 | 4.749 | 13,293,664 | -5,508 | 0.37% | 63,137,160 |
| 2023-06-15 | 2023-06-13 | 4.608 | 13,299,172 | +2,754 | 0.37% | 61,280,009 |
| 2023-06-14 | 2023-06-12 | 4.695 | 13,296,418 | -2,754 | 0.37% | 62,426,039 |
| 2023-06-13 | 2023-06-09 | 4.695 | 13,299,172 | -11,016 | 0.37% | 62,438,969 |
| 2023-06-09 | 2023-06-07 | 4.673 | 13,310,188 | +2,754 | 0.37% | 62,200,709 |
| 2023-06-08 | 2023-06-06 | 4.586 | 13,307,434 | +2,754 | 0.37% | 61,028,159 |
| 2023-06-07 | 2023-06-05 | 4.706 | 13,304,680 | +22,032 | 0.37% | 62,609,759 |
| 2023-06-06 | 2023-06-02 | 4.706 | 13,282,648 | -8,262 | 0.37% | 62,506,080 |
| 2023-06-05 | 2023-06-01 | 4.510 | 13,290,910 | -11,016 | 0.37% | 59,938,920 |
| 2023-05-30 | 2023-05-25 | 4.444 | 13,301,926 | +24,786 | 0.37% | 59,119,199 |
| 2023-05-29 | 2023-05-24 | 4.586 | 13,277,140 | +2,754 | 0.37% | 60,889,230 |
| 2023-05-25 | 2023-05-23 | 4.586 | 13,274,386 | -2,754 | 0.37% | 60,876,600 |
| 2023-05-24 | 2023-05-22 | 4.640 | 13,277,140 | +5,508 | 0.37% | 61,612,380 |
| 2023-05-23 | 2023-05-19 | 4.673 | 13,271,632 | +19,278 | 0.37% | 62,020,530 |
| 2023-05-19 | 2023-05-17 | 4.640 | 13,252,354 | +8,262 | 0.37% | 61,497,361 |
| 2023-05-18 | 2023-05-16 | 4.760 | 13,244,092 | -148,717 | 0.37% | 63,045,991 |
| 2023-05-17 | 2023-05-15 | 4.749 | 13,392,809 | +837,223 | 0.37% | 63,608,041 |
| 2023-05-16 | 2023-05-12 | 4.662 | 12,555,586 | +187,273 | 0.35% | 58,537,559 |
| 2023-05-15 | 2023-05-11 | 5.022 | 12,368,313 | +93,637 | 0.34% | 62,110,531 |
| 2023-05-12 | 2023-05-10 | 5.185 | 12,274,676 | -2,754 | 0.34% | 63,645,960 |
| 2023-05-11 | 2023-05-09 | 5.283 | 12,277,430 | +16,524 | 0.34% | 64,863,900 |
| 2023-05-10 | 2023-05-08 | 5.349 | 12,260,906 | -38,556 | 0.34% | 65,577,961 |
| 2023-05-09 | 2023-05-05 | 5.185 | 12,299,462 | +16,524 | 0.34% | 63,774,479 |
| 2023-05-08 | 2023-05-04 | 5.142 | 12,282,938 | +131,275 | 0.34% | 63,153,600 |
| 2023-05-05 | 2023-05-03 | 5.261 | 12,151,663 | +11,016 | 0.34% | 63,934,710 |
| 2023-05-04 | 2023-05-02 | 5.272 | 12,140,647 | +38,556 | 0.34% | 64,009,001 |
| 2023-05-03 | 2023-04-28 | 5.218 | 12,102,091 | +275,403 | 0.34% | 63,146,572 |
| 2023-05-02 | 2023-04-27 | 5.229 | 11,826,688 | +27,540 | 0.33% | 61,838,398 |
| 2023-04-28 | 2023-04-26 | 5.370 | 11,799,148 | -60,589 | 0.33% | 63,365,289 |
| 2023-04-27 | 2023-04-25 | 5.501 | 11,859,737 | +52,327 | 0.33% | 65,240,952 |
| 2023-04-26 | 2023-04-24 | 5.664 | 11,807,410 | +60,588 | 0.33% | 66,882,399 |
| 2023-04-25 | 2023-04-21 | 5.828 | 11,746,822 | +112,915 | 0.33% | 68,458,601 |
| 2023-04-24 | 2023-04-20 | 5.959 | 11,633,907 | -38,556 | 0.32% | 69,321,311 |
| 2023-04-21 | 2023-04-19 | 6.209 | 11,672,463 | -988,694 | 0.32% | 72,475,499 |
| 2023-04-20 | 2023-04-18 | 5.632 | 12,661,157 | -30,294 | 0.35% | 71,304,640 |
| 2023-04-19 | 2023-04-17 | 5.577 | 12,691,451 | -5,508 | 0.35% | 70,783,998 |
| 2023-04-18 | 2023-04-14 | 5.610 | 12,696,959 | -448,906 | 0.35% | 71,229,648 |
| 2023-04-17 | 2023-04-13 | 5.414 | 13,145,865 | -156,979 | 0.36% | 71,170,400 |
| 2023-04-14 | 2023-04-12 | 5.392 | 13,302,844 | -282,746 | 0.37% | 71,730,449 |
| 2023-04-13 | 2023-04-11 | 5.305 | 13,585,590 | -22,033 | 0.38% | 72,071,128 |
| 2023-04-12 | 2023-04-06 | 5.142 | 13,607,623 | +5,508 | 0.38% | 69,964,562 |
| 2023-04-11 | 2023-04-04 | 5.065 | 13,602,115 | -97,308 | 0.38% | 68,899,052 |
| 2023-04-06 | 2023-04-03 | 5.054 | 13,699,423 | -44,065 | 0.38% | 69,242,718 |
| 2023-04-04 | 2023-03-31 | 5.174 | 13,743,488 | +173,504 | 0.38% | 71,112,252 |
| 2023-03-31 | 2023-03-29 | 5.033 | 13,569,984 | -33,049 | 0.38% | 68,292,838 |
| 2023-03-30 | 2023-03-28 | 5.022 | 13,603,033 | +11,935 | 0.38% | 68,310,982 |
| 2023-03-29 | 2023-03-27 | 5.033 | 13,591,098 | -13,771 | 0.38% | 68,399,098 |
| 2023-03-28 | 2023-03-24 | 4.978 | 13,604,869 | -24,786 | 0.38% | 67,727,402 |
| 2023-03-27 | 2023-03-23 | 4.924 | 13,629,655 | -44,064 | 0.38% | 67,108,441 |
| 2023-03-24 | 2023-03-22 | 4.837 | 13,673,719 | -30,294 | 0.38% | 66,133,799 |
| 2023-03-23 | 2023-03-21 | 4.760 | 13,704,013 | -77,113 | 0.38% | 65,235,358 |
| 2023-03-22 | 2023-03-20 | 4.521 | 13,781,126 | +49,572 | 0.38% | 62,299,800 |
| 2023-03-21 | 2023-03-17 | 4.455 | 13,731,554 | +33,049 | 0.38% | 61,178,222 |
| 2023-03-20 | 2023-03-16 | 4.423 | 13,698,505 | -22,951 | 0.38% | 60,583,319 |
| 2023-03-17 | 2023-03-15 | 4.858 | 13,721,456 | -11,016 | 0.38% | 66,663,622 |
| 2023-03-16 | 2023-03-14 | 4.847 | 13,732,472 | +13,771 | 0.38% | 66,567,552 |
| 2023-03-15 | 2023-03-13 | 4.902 | 13,718,701 | -5,509 | 0.38% | 67,247,998 |
| 2023-03-14 | 2023-03-10 | 4.837 | 13,724,210 | +52,327 | 0.38% | 66,378,002 |
| 2023-03-10 | 2023-03-08 | 5.033 | 13,671,883 | +24,786 | 0.38% | 68,805,659 |
| 2023-03-09 | 2023-03-07 | 5.131 | 13,647,097 | -862,009 | 0.38% | 70,018,860 |
| 2023-03-07 | 2023-03-03 | 5.142 | 14,509,106 | +299,271 | 0.40% | 74,599,601 |
| 2023-03-06 | 2023-03-02 | 5.207 | 14,209,835 | -1,145,674 | 0.39% | 73,989,618 |
| 2023-03-03 | 2023-03-01 | 5.054 | 15,355,509 | -19,278 | 0.43% | 77,613,282 |
| 2023-03-02 | 2023-02-28 | 4.804 | 15,374,787 | -156,979 | 0.43% | 73,858,681 |
| 2023-03-01 | 2023-02-27 | 4.826 | 15,531,766 | +30,294 | 0.43% | 74,951,170 |
| 2023-02-28 | 2023-02-24 | 4.967 | 15,501,472 | +13,770 | 0.43% | 77,000,161 |
| 2023-02-27 | 2023-02-23 | 5.185 | 15,487,702 | +8,262 | 0.43% | 80,305,962 |
| 2023-02-24 | 2023-02-22 | 5.185 | 15,479,440 | -30,294 | 0.43% | 80,263,122 |
| 2023-02-23 | 2023-02-21 | 5.174 | 15,509,734 | -74,358 | 0.43% | 80,251,251 |
| 2023-02-22 | 2023-02-20 | 4.956 | 15,584,092 | -8,262 | 0.43% | 77,240,798 |
| 2023-02-21 | 2023-02-17 | 4.913 | 15,592,354 | +11,016 | 0.43% | 76,602,348 |
| 2023-02-20 | 2023-02-16 | 4.924 | 15,581,338 | +11,016 | 0.43% | 76,717,958 |
| 2023-02-17 | 2023-02-15 | 5.065 | 15,570,322 | +101,899 | 0.43% | 78,868,649 |
| 2023-02-16 | 2023-02-14 | 5.087 | 15,468,423 | -236,846 | 0.43% | 78,689,498 |
| 2023-02-15 | 2023-02-13 | 4.978 | 15,705,269 | +179,011 | 0.43% | 78,183,558 |
| 2023-02-14 | 2023-02-10 | 4.967 | 15,526,258 | -22,032 | 0.43% | 77,123,280 |
| 2023-02-13 | 2023-02-09 | 5.109 | 15,548,290 | -19,278 | 0.43% | 79,434,530 |
| 2023-02-10 | 2023-02-08 | 5.065 | 15,567,568 | +2,754 | 0.43% | 78,854,699 |
| 2023-02-09 | 2023-02-07 | 5.098 | 15,564,814 | -13,770 | 0.43% | 79,349,399 |
| 2023-02-08 | 2023-02-06 | 4.935 | 15,578,584 | +60,588 | 0.43% | 76,874,098 |
| 2023-02-07 | 2023-02-03 | 5.109 | 15,517,996 | +8,262 | 0.43% | 79,279,761 |
| 2023-02-06 | 2023-02-02 | 5.120 | 15,509,734 | +578,345 | 0.43% | 79,406,501 |
| 2023-02-03 | 2023-02-01 | 5.185 | 14,931,389 | -242,354 | 0.41% | 77,421,399 |
| 2023-02-02 | 2023-01-31 | 4.924 | 15,173,743 | -129,439 | 0.42% | 74,711,080 |
| 2023-02-01 | 2023-01-30 | 4.782 | 15,303,182 | -405,759 | 0.42% | 73,181,299 |
| 2023-01-31 | 2023-01-27 | 4.684 | 15,708,941 | -5,508 | 0.44% | 73,581,598 |
| 2023-01-30 | 2023-01-26 | 4.695 | 15,714,449 | -8,262 | 0.44% | 73,778,578 |
| 2023-01-27 | 2023-01-20 | 4.553 | 15,722,711 | -99,145 | 0.44% | 71,590,858 |
| 2023-01-26 | 2023-01-19 | 4.434 | 15,821,856 | -82,621 | 0.44% | 70,146,449 |
| 2023-01-20 | 2023-01-18 | 4.346 | 15,904,477 | -38,556 | 0.44% | 69,126,750 |
| 2023-01-19 | 2023-01-17 | 4.259 | 15,943,033 | +5,508 | 0.44% | 67,904,969 |
| 2023-01-18 | 2023-01-16 | 4.292 | 15,937,525 | +30,202 | 0.44% | 68,402,339 |
| 2023-01-17 | 2023-01-13 | 4.325 | 15,907,323 | +46,819 | 0.44% | 68,792,558 |
| 2023-01-16 | 2023-01-12 | 4.379 | 15,860,504 | +30,294 | 0.44% | 69,453,940 |
| 2023-01-13 | 2023-01-11 | 4.314 | 15,830,210 | -19,278 | 0.44% | 68,286,635 |
| 2023-01-12 | 2023-01-10 | 4.237 | 15,849,488 | +24,786 | 0.44% | 67,161,238 |
| 2023-01-11 | 2023-01-09 | 4.303 | 15,824,702 | -165,241 | 0.44% | 68,090,495 |
| 2023-01-10 | 2023-01-06 | 4.074 | 15,989,943 | -22,033 | 0.44% | 65,143,692 |
| 2023-01-09 | 2023-01-05 | 4.096 | 16,011,976 | -85,374 | 0.44% | 65,582,298 |
| 2023-01-06 | 2023-01-04 | 4.009 | 16,097,350 | -16,524 | 0.45% | 64,529,167 |
| 2023-01-05 | 2023-01-03 | 4.030 | 16,113,874 | -27,541 | 0.45% | 64,946,468 |
| 2023-01-03 | 2022-12-29 | 3.900 | 16,141,415 | +5,508 | 0.45% | 62,947,499 |
| 2022-12-30 | 2022-12-28 | 3.976 | 16,135,907 | +179,012 | 0.45% | 64,156,417 |
| 2022-12-29 | 2022-12-23 | 3.769 | 15,956,895 | +13,770 | 0.44% | 60,142,065 |
| 2022-12-28 | 2022-12-22 | 3.813 | 15,943,125 | +79,867 | 0.44% | 60,784,850 |
| 2022-12-23 | 2022-12-21 | 3.900 | 15,863,258 | -5,508 | 0.44% | 61,862,756 |
| 2022-12-22 | 2022-12-20 | 3.856 | 15,868,766 | +8,262 | 0.44% | 61,192,792 |
| 2022-12-21 | 2022-12-19 | 3.922 | 15,860,504 | +30,294 | 0.44% | 62,197,559 |
| 2022-12-20 | 2022-12-16 | 4.020 | 15,830,210 | +24,786 | 0.44% | 63,630,728 |
| 2022-12-19 | 2022-12-15 | 4.063 | 15,805,424 | +52,326 | 0.44% | 64,219,783 |
| 2022-12-16 | 2022-12-14 | 4.107 | 15,753,098 | +19,279 | 0.44% | 64,693,579 |
| 2022-12-15 | 2022-12-13 | 4.096 | 15,733,819 | -5,508 | 0.44% | 64,443,014 |
| 2022-12-14 | 2022-12-12 | 4.129 | 15,739,327 | +5,508 | 0.44% | 64,979,927 |
| 2022-12-13 | 2022-12-09 | 4.227 | 15,733,819 | -409,432 | 0.44% | 66,499,706 |
| 2022-12-12 | 2022-12-08 | 3.954 | 16,143,251 | +35,803 | 0.45% | 63,833,914 |
| 2022-12-09 | 2022-12-07 | 3.911 | 16,107,448 | +57,834 | 0.45% | 62,990,498 |
| 2022-12-08 | 2022-12-06 | 4.085 | 16,049,614 | -205,634 | 0.44% | 65,561,625 |
| 2022-12-07 | 2022-12-05 | 4.096 | 16,255,248 | -79,866 | 0.45% | 66,578,698 |
| 2022-12-06 | 2022-12-02 | 3.911 | 16,335,114 | +30,294 | 0.45% | 63,880,818 |
| 2022-12-05 | 2022-12-01 | 3.954 | 16,304,820 | -112,915 | 0.45% | 64,472,793 |
| 2022-12-02 | 2022-11-30 | 3.932 | 16,417,735 | -19,278 | 0.45% | 64,561,602 |
| 2022-12-01 | 2022-11-29 | 3.845 | 16,437,013 | +242,354 | 0.46% | 63,205,003 |
| 2022-11-30 | 2022-11-28 | 3.671 | 16,194,659 | +5,508 | 0.45% | 59,450,507 |
| 2022-11-25 | 2022-11-23 | 3.682 | 16,189,151 | +27,540 | 0.45% | 59,606,638 |
| 2022-11-24 | 2022-11-22 | 3.715 | 16,161,611 | -366,285 | 0.45% | 60,033,392 |
| 2022-11-23 | 2022-11-21 | 3.715 | 16,527,896 | +11,016 | 0.46% | 61,393,982 |
| 2022-11-22 | 2022-11-18 | 3.823 | 16,516,880 | -74,358 | 0.46% | 63,152,272 |
| 2022-11-21 | 2022-11-17 | 3.813 | 16,591,238 | -225,830 | 0.46% | 63,255,849 |
| 2022-11-18 | 2022-11-16 | 3.900 | 16,817,068 | -195,536 | 0.47% | 65,582,378 |
| 2022-11-17 | 2022-11-15 | 3.747 | 17,012,604 | +11,017 | 0.47% | 63,750,426 |
| 2022-11-16 | 2022-11-14 | 3.671 | 17,001,587 | -176,258 | 0.47% | 62,412,735 |
| 2022-11-15 | 2022-11-11 | 3.518 | 17,177,845 | -77,113 | 0.48% | 60,440,083 |
| 2022-11-14 | 2022-11-10 | 3.322 | 17,254,958 | +140,456 | 0.48% | 57,328,107 |
| 2022-11-11 | 2022-11-09 | 3.355 | 17,114,502 | +2,754 | 0.47% | 57,420,747 |
| 2022-11-10 | 2022-11-08 | 3.344 | 17,111,748 | +5,508 | 0.47% | 57,225,106 |
| 2022-11-09 | 2022-11-07 | 3.312 | 17,106,240 | -68,851 | 0.47% | 56,647,663 |
| 2022-11-08 | 2022-11-04 | 3.094 | 17,175,091 | -22,032 | 0.48% | 53,133,844 |
| 2022-11-07 | 2022-11-03 | 2.985 | 17,197,123 | -8,262 | 0.48% | 51,328,694 |
| 2022-11-04 | 2022-11-02 | 3.017 | 17,205,385 | -30,294 | 0.48% | 51,915,617 |
| 2022-11-03 | 2022-11-01 | 2.930 | 17,235,679 | +487,462 | 0.48% | 50,505,018 |
| 2022-11-02 | 2022-10-31 | 2.756 | 16,748,217 | +369,038 | 0.46% | 46,157,572 |
| 2022-11-01 | 2022-10-28 | 2.810 | 16,379,179 | +16,525 | 0.45% | 46,032,619 |
| 2022-10-31 | 2022-10-27 | 2.941 | 16,362,654 | -8,262 | 0.45% | 48,125,069 |
| 2022-10-28 | 2022-10-26 | 2.854 | 16,370,916 | -313,959 | 0.45% | 46,722,721 |
| 2022-10-27 | 2022-10-25 | 2.821 | 16,684,875 | +371,793 | 0.46% | 47,073,509 |
| 2022-10-26 | 2022-10-24 | 2.625 | 16,313,082 | +154,225 | 0.45% | 42,825,941 |
| 2022-10-24 | 2022-10-20 | 2.919 | 16,158,857 | +19,278 | 0.45% | 47,173,629 |
| 2022-10-21 | 2022-10-19 | 2.974 | 16,139,579 | +11,016 | 0.45% | 47,996,404 |
| 2022-10-20 | 2022-10-18 | 3.050 | 16,128,563 | +5,509 | 0.45% | 49,193,481 |
| 2022-10-19 | 2022-10-17 | 3.007 | 16,123,054 | +5,508 | 0.45% | 48,474,155 |
| 2022-10-18 | 2022-10-14 | 3.072 | 16,117,546 | -129,439 | 0.45% | 49,511,021 |
| 2022-10-17 | 2022-10-13 | 2.941 | 16,246,985 | -22,033 | 0.45% | 47,784,869 |
| 2022-10-14 | 2022-10-12 | 3.115 | 16,269,018 | +132,193 | 0.45% | 50,685,207 |
| 2022-10-13 | 2022-10-11 | 3.192 | 16,136,825 | +110,161 | 0.45% | 51,503,834 |
| 2022-10-12 | 2022-10-10 | 3.170 | 16,026,664 | +137,701 | 0.44% | 50,803,072 |
| 2022-10-11 | 2022-10-07 | 3.453 | 15,888,963 | +24,787 | 0.44% | 54,866,678 |
| 2022-10-10 | 2022-10-06 | 3.540 | 15,864,176 | +11,016 | 0.44% | 56,163,574 |
| 2022-10-07 | 2022-10-05 | 3.540 | 15,853,160 | -167,996 | 0.44% | 56,124,574 |
| 2022-10-06 | 2022-10-03 | 3.420 | 16,021,156 | -13,770 | 0.44% | 54,799,595 |
| 2022-10-05 | 2022-09-30 | 3.344 | 16,034,926 | -19,278 | 0.44% | 53,623,998 |
| 2022-10-03 | 2022-09-29 | 3.355 | 16,054,204 | -16,524 | 0.44% | 53,863,348 |
| 2022-09-30 | 2022-09-28 | 3.333 | 16,070,728 | +24,786 | 0.45% | 53,568,666 |
| 2022-09-29 | 2022-09-27 | 3.497 | 16,045,942 | -2,754 | 0.44% | 56,107,911 |
| 2022-09-28 | 2022-09-26 | 3.464 | 16,048,696 | -35,802 | 0.44% | 55,593,078 |
| 2022-09-27 | 2022-09-23 | 3.584 | 16,084,498 | -44,065 | 0.45% | 57,644,418 |
| 2022-09-26 | 2022-09-22 | 3.660 | 16,128,563 | -13,770 | 0.45% | 59,032,178 |
| 2022-09-23 | 2022-09-21 | 3.638 | 16,142,333 | +8,262 | 0.45% | 58,730,895 |
| 2022-09-22 | 2022-09-20 | 3.660 | 16,134,071 | -13,770 | 0.45% | 59,052,338 |
| 2022-09-21 | 2022-09-19 | 3.595 | 16,147,841 | -66,096 | 0.45% | 58,047,331 |
| 2022-09-20 | 2022-09-16 | 3.693 | 16,213,937 | +214,814 | 0.45% | 59,874,518 |
| 2022-09-19 | 2022-09-15 | 3.813 | 15,999,123 | +517,756 | 0.44% | 60,998,348 |
| 2022-09-16 | 2022-09-14 | 3.889 | 15,481,367 | +27,540 | 0.43% | 60,204,836 |
| 2022-09-15 | 2022-09-13 | 3.976 | 15,453,827 | +2,754 | 0.43% | 61,444,464 |
| 2022-09-14 | 2022-09-09 | 3.911 | 15,451,073 | -55,081 | 0.43% | 60,423,649 |
| 2022-09-13 | 2022-09-08 | 3.791 | 15,506,154 | +16,525 | 0.43% | 58,781,030 |
| 2022-09-09 | 2022-09-07 | 3.791 | 15,489,629 | -24,787 | 0.43% | 58,718,386 |
| 2022-09-08 | 2022-09-06 | 3.791 | 15,514,416 | -16,524 | 0.43% | 58,812,349 |
| 2022-09-07 | 2022-09-05 | 3.725 | 15,530,940 | +5,508 | 0.43% | 57,859,903 |
| 2022-09-06 | 2022-09-02 | 3.682 | 15,525,432 | +49,573 | 0.43% | 57,162,899 |
| 2022-09-05 | 2022-09-01 | 3.791 | 15,475,859 | +68,850 | 0.43% | 58,666,187 |
| 2022-09-02 | 2022-08-31 | 3.834 | 15,407,009 | +77,113 | 0.43% | 59,076,513 |
| 2022-09-01 | 2022-08-30 | 3.878 | 15,329,896 | +66,096 | 0.42% | 59,448,795 |
| 2022-08-31 | 2022-08-29 | 3.943 | 15,263,800 | +52,327 | 0.42% | 60,190,104 |
| 2022-08-29 | 2022-08-25 | 4.063 | 15,211,473 | -41,311 | 0.42% | 61,806,472 |
| 2022-08-26 | 2022-08-24 | 3.878 | 15,252,784 | -22,032 | 0.42% | 59,149,758 |
| 2022-08-25 | 2022-08-23 | 3.998 | 15,274,816 | +16,524 | 0.42% | 61,065,498 |
| 2022-08-24 | 2022-08-22 | 4.052 | 15,258,292 | -16,524 | 0.42% | 61,830,494 |
| 2022-08-23 | 2022-08-19 | 3.954 | 15,274,816 | +27,541 | 0.42% | 60,399,934 |
| 2022-08-22 | 2022-08-18 | 3.943 | 15,247,275 | +44,064 | 0.42% | 60,124,940 |
| 2022-08-19 | 2022-08-17 | 3.998 | 15,203,211 | +234,092 | 0.42% | 60,779,236 |
| 2022-08-18 | 2022-08-16 | 4.172 | 14,969,119 | -165,242 | 0.41% | 62,452,362 |
| 2022-08-17 | 2022-08-15 | 4.259 | 15,134,361 | -293,762 | 0.42% | 64,460,653 |
| 2022-08-16 | 2022-08-12 | 4.292 | 15,428,123 | -90,883 | 0.43% | 66,216,034 |
| 2022-08-15 | 2022-08-11 | 4.216 | 15,519,006 | -78,030 | 0.43% | 65,422,738 |
| 2022-08-12 | 2022-08-10 | 4.139 | 15,597,036 | +2,754 | 0.43% | 64,562,379 |
| 2022-08-10 | 2022-08-08 | 4.118 | 15,594,282 | -11,016 | 0.43% | 64,211,237 |
| 2022-08-09 | 2022-08-05 | 4.085 | 15,605,298 | -11,016 | 0.43% | 63,746,624 |
| 2022-08-08 | 2022-08-04 | 4.030 | 15,616,314 | -16,525 | 0.43% | 62,941,068 |
| 2022-08-05 | 2022-08-03 | 3.965 | 15,632,839 | +77,113 | 0.43% | 61,985,926 |
| 2022-08-04 | 2022-08-02 | 4.041 | 15,555,726 | +140,455 | 0.43% | 62,866,321 |
| 2022-08-03 | 2022-08-01 | 4.216 | 15,415,271 | -88,129 | 0.43% | 64,985,428 |
| 2022-08-02 | 2022-07-29 | 4.194 | 15,503,400 | +74,359 | 0.43% | 65,019,187 |
| 2022-08-01 | 2022-07-28 | 4.194 | 15,429,041 | +60,589 | 0.43% | 64,707,335 |
| 2022-07-29 | 2022-07-27 | 4.129 | 15,368,452 | +1,209,015 | 0.43% | 63,448,767 |
| 2022-07-28 | 2022-07-26 | 4.227 | 14,159,437 | +44,065 | 0.39% | 59,845,509 |
| 2022-07-27 | 2022-07-25 | 4.129 | 14,115,372 | +55,080 | 0.39% | 58,275,417 |
| 2022-07-26 | 2022-07-22 | 4.237 | 14,060,292 | +212,060 | 0.39% | 59,579,629 |
| 2022-07-25 | 2022-07-21 | 4.510 | 13,848,232 | -245,108 | 0.38% | 62,452,313 |
| 2022-07-22 | 2022-07-20 | 4.172 | 14,093,340 | +24,786 | 0.39% | 58,798,542 |
| 2022-07-21 | 2022-07-19 | 4.161 | 14,068,554 | -16,524 | 0.39% | 58,541,882 |
| 2022-07-20 | 2022-07-18 | 4.096 | 14,085,078 | +33,048 | 0.39% | 57,690,055 |
| 2022-07-19 | 2022-07-15 | 3.987 | 14,052,030 | +101,899 | 0.39% | 56,023,986 |
| 2022-07-18 | 2022-07-14 | 4.107 | 13,950,131 | +179,011 | 0.39% | 57,289,296 |
| 2022-07-15 | 2022-07-13 | 4.259 | 13,771,120 | +27,541 | 0.38% | 58,654,302 |
| 2022-07-14 | 2022-07-12 | 4.325 | 13,743,579 | +79,866 | 0.38% | 59,435,265 |
| 2022-07-13 | 2022-07-11 | 4.412 | 13,663,713 | +82,621 | 0.38% | 60,280,606 |
| 2022-07-12 | 2022-07-08 | 4.532 | 13,581,092 | -44,891 | 0.38% | 61,543,455 |
| 2022-07-11 | 2022-07-07 | 4.325 | 13,625,983 | +203,798 | 0.38% | 58,926,711 |
| 2022-07-08 | 2022-07-06 | 4.401 | 13,422,185 | +101,899 | 0.37% | 59,068,839 |
| 2022-07-07 | 2022-07-05 | 4.673 | 13,320,286 | +30,294 | 0.37% | 62,247,899 |
| 2022-07-06 | 2022-07-04 | 4.728 | 13,289,992 | +19,278 | 0.37% | 62,830,180 |
| 2022-07-05 | 2022-06-30 | 4.771 | 13,270,714 | +13,770 | 0.37% | 63,317,280 |
| 2022-07-04 | 2022-06-29 | 4.739 | 13,256,944 | -170,749 | 0.37% | 62,818,351 |
| 2022-06-30 | 2022-06-28 | 5.082 | 13,427,693 | -538,870 | 0.37% | 68,240,551 |
| 2022-06-29 | 2022-06-27 | 4.971 | 13,966,563 | +507,043 | 0.39% | 69,429,366 |
| 2022-06-28 | 2022-06-24 | 4.794 | 13,459,520 | +102,737 | 0.38% | 64,519,198 |
| 2022-06-27 | 2022-06-23 | 4.905 | 13,356,783 | +151,403 | 0.38% | 65,508,821 |
| 2022-06-24 | 2022-06-22 | 5.104 | 13,205,380 | -256,844 | 0.37% | 67,403,799 |
| 2022-06-23 | 2022-06-21 | 4.705 | 13,462,224 | +183,846 | 0.38% | 63,337,120 |
| 2022-06-21 | 2022-06-17 | 4.949 | 13,278,378 | -182,945 | 0.37% | 65,713,641 |
| 2022-06-20 | 2022-06-16 | 4.616 | 13,461,323 | -24,332 | 0.38% | 62,137,921 |
| 2022-06-17 | 2022-06-15 | 4.660 | 13,485,655 | -29,740 | 0.38% | 62,848,798 |
| 2022-06-16 | 2022-06-14 | 4.672 | 13,515,395 | -24,333 | 0.38% | 63,137,369 |
| 2022-06-15 | 2022-06-13 | 4.638 | 13,539,728 | +54,073 | 0.38% | 62,800,321 |
| 2022-06-14 | 2022-06-10 | 4.816 | 13,485,655 | -162,218 | 0.38% | 64,943,758 |
| 2022-06-13 | 2022-06-09 | 4.683 | 13,647,873 | -82,911 | 0.39% | 63,907,682 |
| 2022-06-10 | 2022-06-08 | 4.594 | 13,730,784 | -94,626 | 0.39% | 63,077,042 |
| 2022-06-09 | 2022-06-07 | 4.450 | 13,825,410 | +121,663 | 0.39% | 61,517,409 |
| 2022-06-08 | 2022-06-06 | 4.483 | 13,703,747 | -370,396 | 0.39% | 61,432,238 |
| 2022-06-07 | 2022-06-02 | 4.250 | 14,074,143 | -5,408 | 0.40% | 59,813,109 |
| 2022-06-06 | 2022-06-01 | 4.250 | 14,079,551 | +13,519 | 0.40% | 59,836,092 |
| 2022-06-02 | 2022-05-31 | 4.272 | 14,066,032 | -24,333 | 0.40% | 60,090,798 |
| 2022-05-31 | 2022-05-27 | 4.161 | 14,090,365 | -2,704 | 0.40% | 58,631,250 |
| 2022-05-30 | 2022-05-26 | 4.150 | 14,093,069 | +8,111 | 0.40% | 58,486,121 |
| 2022-05-27 | 2022-05-25 | 4.150 | 14,084,958 | +18,926 | 0.40% | 58,452,461 |
| 2022-05-26 | 2022-05-24 | 4.028 | 14,066,032 | +10,814 | 0.40% | 56,657,038 |
| 2022-05-25 | 2022-05-23 | 4.183 | 14,055,218 | +16,222 | 0.40% | 58,796,920 |
| 2022-05-24 | 2022-05-20 | 4.128 | 14,038,996 | -27,036 | 0.40% | 57,950,159 |
| 2022-05-23 | 2022-05-19 | 3.984 | 14,066,032 | +40,554 | 0.40% | 56,032,718 |
| 2022-05-20 | 2022-05-18 | 4.072 | 14,025,478 | +8,111 | 0.40% | 57,116,209 |
| 2022-05-19 | 2022-05-17 | 4.095 | 14,017,367 | +310,916 | 0.40% | 57,394,259 |
| 2022-05-17 | 2022-05-13 | 3.873 | 13,706,451 | +54,072 | 0.39% | 53,079,410 |
| 2022-05-16 | 2022-05-12 | 3.873 | 13,652,379 | -10,814 | 0.39% | 52,870,011 |
| 2022-05-12 | 2022-05-10 | 3.961 | 13,663,193 | +148,699 | 0.39% | 54,124,770 |
| 2022-05-11 | 2022-05-06 | 4.205 | 13,514,494 | +32,443 | 0.38% | 56,834,840 |
| 2022-05-10 | 2022-05-05 | 4.361 | 13,482,051 | -51,368 | 0.38% | 58,792,802 |
| 2022-05-06 | 2022-05-04 | 4.305 | 13,533,419 | +313,620 | 0.38% | 58,265,958 |
| 2022-05-05 | 2022-05-03 | 4.339 | 13,219,799 | +5,407 | 0.37% | 57,355,788 |
| 2022-05-04 | 2022-04-29 | 4.427 | 13,214,392 | +86,516 | 0.37% | 58,505,369 |
| 2022-05-03 | 2022-04-28 | 4.305 | 13,127,876 | -21,629 | 0.37% | 56,519,958 |
| 2022-04-29 | 2022-04-27 | 4.250 | 13,149,505 | +178,439 | 0.37% | 55,883,529 |
| 2022-04-28 | 2022-04-26 | 4.083 | 12,971,066 | +83,812 | 0.37% | 52,966,238 |
| 2022-04-27 | 2022-04-25 | 4.361 | 12,887,254 | +48,665 | 0.36% | 56,198,999 |
| 2022-04-26 | 2022-04-22 | 4.627 | 12,838,589 | +13,518 | 0.36% | 59,405,820 |
| 2022-04-25 | 2022-04-21 | 4.672 | 12,825,071 | -286,584 | 0.36% | 59,912,510 |
| 2022-04-22 | 2022-04-20 | 4.827 | 13,111,655 | -10,814 | 0.37% | 63,288,152 |
| 2022-04-21 | 2022-04-19 | 4.960 | 13,122,469 | +21,629 | 0.37% | 65,087,669 |
| 2022-04-20 | 2022-04-14 | 5.060 | 13,100,840 | -105,441 | 0.37% | 66,288,719 |
| 2022-04-19 | 2022-04-13 | 4.993 | 13,206,281 | -213,586 | 0.37% | 65,942,998 |
| 2022-04-14 | 2022-04-12 | 4.638 | 13,419,867 | -91,923 | 0.38% | 62,244,378 |
| 2022-04-13 | 2022-04-11 | 4.561 | 13,511,790 | +5,407 | 0.38% | 61,621,228 |
| 2022-04-12 | 2022-04-08 | 4.727 | 13,506,383 | -21,629 | 0.38% | 63,844,619 |
| 2022-04-11 | 2022-04-07 | 4.594 | 13,528,012 | +32,443 | 0.38% | 62,145,539 |
| 2022-04-08 | 2022-04-06 | 4.672 | 13,495,569 | +18,926 | 0.38% | 63,044,751 |
| 2022-04-07 | 2022-04-04 | 4.760 | 13,476,643 | -8,111 | 0.38% | 64,152,658 |
| 2022-04-06 | 2022-04-01 | 4.660 | 13,484,754 | -45,962 | 0.38% | 62,844,599 |
| 2022-04-04 | 2022-03-31 | 4.538 | 13,530,716 | +2,704 | 0.38% | 61,407,261 |
| 2022-04-01 | 2022-03-30 | 4.572 | 13,528,012 | -2,704 | 0.38% | 61,845,319 |
| 2022-03-31 | 2022-03-29 | 4.583 | 13,530,716 | -13,518 | 0.38% | 62,007,821 |
| 2022-03-30 | 2022-03-28 | 4.549 | 13,544,234 | -18,925 | 0.38% | 61,618,901 |
| 2022-03-29 | 2022-03-25 | 4.572 | 13,563,159 | -10,815 | 0.38% | 62,005,999 |
| 2022-03-28 | 2022-03-24 | 4.627 | 13,573,974 | -64,887 | 0.38% | 62,808,542 |
| 2022-03-25 | 2022-03-23 | 4.538 | 13,638,861 | -24,332 | 0.38% | 61,898,062 |
| 2022-03-24 | 2022-03-22 | 4.483 | 13,663,193 | -29,740 | 0.39% | 61,250,440 |
| 2022-03-23 | 2022-03-21 | 4.316 | 13,692,933 | +62,183 | 0.39% | 59,104,660 |
| 2022-03-22 | 2022-03-18 | 4.394 | 13,630,750 | -135,181 | 0.38% | 59,895,001 |
| 2022-03-21 | 2022-03-17 | 4.239 | 13,765,931 | -132,477 | 0.39% | 58,350,501 |
| 2022-03-18 | 2022-03-16 | 3.850 | 13,898,408 | +83,812 | 0.39% | 53,514,340 |
| 2022-03-17 | 2022-03-15 | 3.407 | 13,814,596 | +221,697 | 0.39% | 47,060,031 |
| 2022-03-16 | 2022-03-14 | 3.939 | 13,592,899 | +29,740 | 0.38% | 53,544,650 |
| 2022-03-15 | 2022-03-11 | 4.272 | 13,563,159 | +337,952 | 0.38% | 57,942,499 |
| 2022-03-14 | 2022-03-10 | 4.239 | 13,225,207 | +48,665 | 0.37% | 56,058,501 |
| 2022-03-11 | 2022-03-09 | 4.050 | 13,176,542 | +273,066 | 0.37% | 53,366,652 |
| 2022-03-10 | 2022-03-08 | 4.339 | 12,903,476 | +62,183 | 0.36% | 55,983,380 |
| 2022-03-09 | 2022-03-07 | 4.660 | 12,841,293 | +54,073 | 0.36% | 59,845,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 12,787,220 | +16,221 | 0.36% | 62,573,489 |
| 2022-03-07 | 2022-03-03 | 5.149 | 12,770,999 | -5,407 | 0.36% | 65,753,442 |
| 2022-03-04 | 2022-03-02 | 5.160 | 12,776,406 | -78,405 | 0.36% | 65,923,051 |
| 2022-03-03 | 2022-03-01 | 5.049 | 12,854,811 | +56,776 | 0.36% | 64,901,201 |
| 2022-03-02 | 2022-02-28 | 5.193 | 12,798,035 | -16,221 | 0.36% | 66,460,681 |
| 2022-03-01 | 2022-02-25 | 5.093 | 12,814,256 | +10,814 | 0.36% | 65,265,207 |
| 2022-02-28 | 2022-02-24 | 5.093 | 12,803,442 | +86,516 | 0.36% | 65,210,130 |
| 2022-02-25 | 2022-02-23 | 5.249 | 12,716,926 | +54,072 | 0.36% | 66,745,029 |
| 2022-02-24 | 2022-02-22 | 5.382 | 12,662,854 | -124,366 | 0.36% | 68,147,351 |
| 2022-02-23 | 2022-02-21 | 5.160 | 12,787,220 | +18,925 | 0.36% | 65,978,848 |
| 2022-02-22 | 2022-02-18 | 5.171 | 12,768,295 | -13,518 | 0.36% | 66,022,880 |
| 2022-02-21 | 2022-02-17 | 5.226 | 12,781,813 | -48,665 | 0.36% | 66,801,930 |
| 2022-02-18 | 2022-02-16 | 5.149 | 12,830,478 | -75,702 | 0.36% | 66,059,679 |
| 2022-02-17 | 2022-02-15 | 5.038 | 12,906,180 | +40,555 | 0.36% | 65,017,342 |
| 2022-02-16 | 2022-02-14 | 5.204 | 12,865,625 | -63,085 | 0.36% | 66,954,439 |
| 2022-02-15 | 2022-02-11 | 5.226 | 12,928,710 | -54,072 | 0.36% | 67,569,661 |
| 2022-02-14 | 2022-02-10 | 5.204 | 12,982,782 | -615,524 | 0.37% | 67,564,139 |
| 2022-02-11 | 2022-02-09 | 4.905 | 13,598,306 | -208,179 | 0.38% | 66,693,379 |
| 2022-02-10 | 2022-02-08 | 4.705 | 13,806,485 | +24,333 | 0.39% | 64,956,800 |
| 2022-02-09 | 2022-02-07 | 4.605 | 13,782,152 | -10,815 | 0.39% | 63,465,948 |
| 2022-02-08 | 2022-02-04 | 4.627 | 13,792,967 | -16,222 | 0.39% | 63,821,851 |
| 2022-02-07 | 2022-01-31 | 4.394 | 13,809,189 | +300,102 | 0.39% | 60,679,082 |
| 2022-02-04 | 2022-01-27 | 4.516 | 13,509,087 | +16,222 | 0.38% | 61,009,301 |
| 2022-01-28 | 2022-01-26 | 4.672 | 13,492,865 | -202,772 | 0.38% | 63,032,120 |
| 2022-01-27 | 2022-01-25 | 4.549 | 13,695,637 | +118,960 | 0.39% | 62,307,702 |
| 2022-01-26 | 2022-01-24 | 4.660 | 13,576,677 | +124,366 | 0.38% | 63,272,999 |
| 2022-01-25 | 2022-01-21 | 4.771 | 13,452,311 | -67,590 | 0.38% | 64,186,101 |
| 2022-01-24 | 2022-01-20 | 4.683 | 13,519,901 | -16,222 | 0.38% | 63,308,439 |
| 2022-01-21 | 2022-01-19 | 4.694 | 13,536,123 | +2,704 | 0.38% | 63,534,600 |
| 2022-01-20 | 2022-01-18 | 4.649 | 13,533,419 | +27,036 | 0.38% | 62,921,228 |
| 2022-01-19 | 2022-01-17 | 4.583 | 13,506,383 | +51,369 | 0.38% | 61,896,309 |
| 2022-01-18 | 2022-01-14 | 4.749 | 13,455,014 | -16,222 | 0.38% | 63,900,398 |
| 2022-01-17 | 2022-01-13 | 4.727 | 13,471,236 | +70,294 | 0.38% | 63,678,480 |
| 2022-01-14 | 2022-01-12 | 4.627 | 13,400,942 | -32,443 | 0.38% | 62,007,900 |
| 2022-01-13 | 2022-01-11 | 4.394 | 13,433,385 | +121,662 | 0.38% | 59,027,758 |
| 2022-01-12 | 2022-01-10 | 4.361 | 13,311,723 | -8,110 | 0.38% | 58,050,032 |
| 2022-01-11 | 2022-01-07 | 4.150 | 13,319,833 | +397,432 | 0.38% | 55,277,198 |
| 2022-01-10 | 2022-01-06 | 4.239 | 12,922,401 | +167,624 | 0.36% | 54,774,979 |
| 2022-01-07 | 2022-01-05 | 4.339 | 12,754,777 | +81,109 | 0.36% | 55,338,231 |
| 2022-01-06 | 2022-01-04 | 4.494 | 12,673,668 | +89,219 | 0.36% | 56,955,149 |
| 2022-01-05 | 2022-01-03 | 4.572 | 12,584,449 | +8,111 | 0.36% | 57,531,681 |
| 2022-01-04 | 2021-12-31 | 4.561 | 12,576,338 | -132,477 | 0.35% | 57,355,050 |
| 2022-01-03 | 2021-12-29 | 4.549 | 12,708,815 | +8,111 | 0.36% | 57,818,199 |
| 2021-12-30 | 2021-12-28 | 4.627 | 12,700,704 | +54,072 | 0.36% | 58,767,808 |
| 2021-12-29 | 2021-12-24 | 4.627 | 12,646,632 | -13,518 | 0.36% | 58,517,610 |
| 2021-12-28 | 2021-12-22 | 4.549 | 12,660,150 | +2,703 | 0.36% | 57,596,799 |
| 2021-12-23 | 2021-12-21 | 4.594 | 12,657,447 | +8,111 | 0.36% | 58,146,302 |
| 2021-12-22 | 2021-12-20 | 4.494 | 12,649,336 | -29,740 | 0.36% | 56,845,801 |
| 2021-12-21 | 2021-12-17 | 4.694 | 12,679,076 | -27,036 | 0.36% | 59,511,872 |
| 2021-12-20 | 2021-12-16 | 4.660 | 12,706,112 | +72,998 | 0.36% | 59,215,801 |
| 2021-12-17 | 2021-12-15 | 4.616 | 12,633,114 | +135,181 | 0.36% | 58,314,880 |
| 2021-12-16 | 2021-12-14 | 4.738 | 12,497,933 | +162,217 | 0.35% | 59,216,360 |
| 2021-12-15 | 2021-12-13 | 4.960 | 12,335,716 | +24,333 | 0.35% | 61,185,361 |
| 2021-12-14 | 2021-12-10 | 4.971 | 12,311,383 | +54,072 | 0.35% | 61,201,279 |
| 2021-12-13 | 2021-12-09 | 5.104 | 12,257,311 | +129,774 | 0.35% | 62,564,601 |
| 2021-12-10 | 2021-12-08 | 5.104 | 12,127,537 | +83,812 | 0.34% | 61,902,200 |
| 2021-12-09 | 2021-12-07 | 5.060 | 12,043,725 | +100,034 | 0.34% | 60,939,841 |
| 2021-12-08 | 2021-12-06 | 5.126 | 11,943,691 | +56,776 | 0.34% | 61,228,860 |
| 2021-12-07 | 2021-12-03 | 5.348 | 11,886,915 | +56,776 | 0.34% | 63,575,800 |
| 2021-12-06 | 2021-12-02 | 5.237 | 11,830,139 | +121,663 | 0.33% | 61,959,441 |
| 2021-12-03 | 2021-12-01 | 5.371 | 11,708,476 | +197,364 | 0.33% | 62,881,280 |
| 2021-12-02 | 2021-11-30 | 5.337 | 11,511,112 | -670,497 | 0.32% | 61,438,131 |
| 2021-12-01 | 2021-11-29 | 5.160 | 12,181,609 | +48,665 | 0.34% | 62,854,048 |
| 2021-11-30 | 2021-11-26 | 5.193 | 12,132,944 | -16,222 | 0.34% | 63,006,838 |
| 2021-11-29 | 2021-11-25 | 5.382 | 12,149,166 | -18,925 | 0.34% | 65,382,850 |
| 2021-11-26 | 2021-11-24 | 5.215 | 12,168,091 | +16,221 | 0.34% | 63,459,398 |
| 2021-11-25 | 2021-11-23 | 5.126 | 12,151,870 | +5,408 | 0.34% | 62,296,082 |
| 2021-11-24 | 2021-11-22 | 5.226 | 12,146,462 | +24,332 | 0.34% | 63,481,378 |
| 2021-11-23 | 2021-11-19 | 5.237 | 12,122,130 | -135,181 | 0.34% | 63,488,721 |
| 2021-11-22 | 2021-11-18 | 4.993 | 12,257,311 | -18,925 | 0.35% | 61,204,501 |
| 2021-11-19 | 2021-11-17 | 5.004 | 12,276,236 | +21,629 | 0.35% | 61,435,219 |
| 2021-11-18 | 2021-11-16 | 4.938 | 12,254,607 | +81,108 | 0.35% | 60,511,099 |
| 2021-11-17 | 2021-11-15 | 5.004 | 12,173,499 | +70,295 | 0.34% | 60,921,082 |
| 2021-11-16 | 2021-11-12 | 5.004 | 12,103,204 | -102,738 | 0.34% | 60,569,297 |
| 2021-11-15 | 2021-11-11 | 5.060 | 12,205,942 | -13,518 | 0.34% | 61,760,640 |
| 2021-11-12 | 2021-11-10 | 4.882 | 12,219,460 | +167,624 | 0.34% | 59,659,599 |
| 2021-11-11 | 2021-11-09 | 5.115 | 12,051,836 | -51,368 | 0.34% | 61,649,531 |
| 2021-11-10 | 2021-11-08 | 5.082 | 12,103,204 | +13,518 | 0.34% | 61,509,397 |
| 2021-11-09 | 2021-11-05 | 4.927 | 12,089,686 | +48,665 | 0.34% | 59,562,598 |
| 2021-11-08 | 2021-11-04 | 5.038 | 12,041,021 | +110,848 | 0.34% | 60,658,939 |
| 2021-11-05 | 2021-11-03 | 5.149 | 11,930,173 | +102,738 | 0.34% | 61,424,321 |
| 2021-11-04 | 2021-11-02 | 5.060 | 11,827,435 | +70,294 | 0.33% | 59,845,439 |
| 2021-11-03 | 2021-11-01 | 5.182 | 11,757,141 | +216,289 | 0.33% | 60,924,819 |
| 2021-11-02 | 2021-10-29 | 5.359 | 11,540,852 | +151,403 | 0.33% | 61,852,982 |
| 2021-11-01 | 2021-10-28 | 5.326 | 11,389,449 | +516,391 | 0.32% | 60,662,401 |
| 2021-10-29 | 2021-10-27 | 5.770 | 10,873,058 | +70,295 | 0.31% | 62,738,003 |
| 2021-10-28 | 2021-10-26 | 5.992 | 10,802,763 | -18,926 | 0.30% | 64,729,798 |
| 2021-10-27 | 2021-10-25 | 5.970 | 10,821,689 | -32,443 | 0.31% | 64,603,042 |
| 2021-10-26 | 2021-10-22 | 5.870 | 10,854,132 | -1,873,609 | 0.31% | 63,712,759 |
| 2021-10-25 | 2021-10-21 | 5.948 | 12,727,741 | -21,629 | 0.36% | 75,699,282 |
| 2021-10-22 | 2021-10-20 | 6.047 | 12,749,370 | -64,886 | 0.36% | 77,101,152 |
| 2021-10-21 | 2021-10-19 | 5.992 | 12,814,256 | +1,860,090 | 0.36% | 76,782,597 |
| 2021-10-20 | 2021-10-18 | 5.936 | 10,954,166 | -502,873 | 0.31% | 65,029,249 |
| 2021-10-19 | 2021-10-15 | 5.548 | 11,457,039 | +91,923 | 0.32% | 63,564,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 11,365,116 | -130,675 | 0.32% | 63,685,548 |
| 2021-10-15 | 2021-10-11 | 5.393 | 11,495,791 | +59,479 | 0.32% | 61,994,159 |
| 2021-10-12 | 2021-10-08 | 5.315 | 11,436,312 | +72,998 | 0.32% | 60,785,102 |
| 2021-10-11 | 2021-10-07 | 5.382 | 11,363,314 | +118,959 | 0.32% | 61,153,651 |
| 2021-10-08 | 2021-10-06 | 5.315 | 11,244,355 | +148,699 | 0.32% | 59,764,832 |
| 2021-10-07 | 2021-10-05 | 5.437 | 11,095,656 | -56,776 | 0.31% | 60,328,803 |
| 2021-10-06 | 2021-10-04 | 5.193 | 11,152,432 | +140,589 | 0.31% | 57,915,002 |
| 2021-10-05 | 2021-09-30 | 5.382 | 11,011,843 | -24,333 | 0.31% | 59,262,148 |
| 2021-10-04 | 2021-09-29 | 5.215 | 11,036,176 | +254,140 | 0.31% | 57,556,201 |
| 2021-09-30 | 2021-09-28 | 5.493 | 10,782,036 | +97,331 | 0.30% | 59,221,802 |
| 2021-09-29 | 2021-09-27 | 5.359 | 10,684,705 | +240,622 | 0.30% | 57,264,478 |
| 2021-09-28 | 2021-09-24 | 5.648 | 10,444,083 | +343,360 | 0.29% | 58,988,009 |
| 2021-09-27 | 2021-09-23 | 5.903 | 10,100,723 | +446,097 | 0.28% | 59,626,557 |
| 2021-09-24 | 2021-09-21 | 6.003 | 9,654,626 | +121,663 | 0.27% | 57,957,329 |
| 2021-09-23 | 2021-09-20 | 6.025 | 9,532,963 | +359,581 | 0.27% | 57,438,538 |
| 2021-09-21 | 2021-09-17 | 6.414 | 9,173,382 | -67,590 | 0.26% | 58,834,621 |
| 2021-09-20 | 2021-09-16 | 6.469 | 9,240,972 | +110,848 | 0.26% | 59,780,818 |
| 2021-09-17 | 2021-09-15 | 6.880 | 9,130,124 | -45,961 | 0.26% | 62,812,200 |
| 2021-09-16 | 2021-09-14 | 6.835 | 9,176,085 | +5,407 | 0.26% | 62,721,117 |
| 2021-09-15 | 2021-09-13 | 7.168 | 9,170,678 | -1,157,150 | 0.26% | 65,736,958 |
| 2021-09-14 | 2021-09-10 | 6.658 | 10,327,828 | -56,776 | 0.29% | 68,760,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 10,384,604 | -532,613 | 0.29% | 65,565,873 |
| 2021-09-10 | 2021-09-08 | 6.214 | 10,917,217 | +43,258 | 0.31% | 67,838,402 |
| 2021-09-09 | 2021-09-07 | 6.591 | 10,873,959 | +8,111 | 0.31% | 71,672,042 |
| 2021-09-08 | 2021-09-06 | 6.602 | 10,865,848 | -8,111 | 0.31% | 71,739,151 |
| 2021-09-07 | 2021-09-03 | 6.513 | 10,873,959 | +189,254 | 0.31% | 70,827,422 |
| 2021-09-06 | 2021-09-02 | 6.569 | 10,684,705 | -145,996 | 0.30% | 70,187,518 |
| 2021-09-03 | 2021-09-01 | 6.391 | 10,830,701 | +200,068 | 0.31% | 69,223,681 |
| 2021-09-02 | 2021-08-31 | 6.747 | 10,630,633 | -135,181 | 0.30% | 71,719,680 |
| 2021-09-01 | 2021-08-30 | 6.602 | 10,765,814 | +118,959 | 0.30% | 71,078,701 |
| 2021-08-31 | 2021-08-27 | 6.325 | 10,646,855 | +27,037 | 0.30% | 67,339,802 |
| 2021-08-30 | 2021-08-26 | 6.269 | 10,619,818 | +508,280 | 0.30% | 66,579,597 |
| 2021-08-27 | 2021-08-25 | 6.269 | 10,111,538 | -83,812 | 0.29% | 63,393,000 |
| 2021-08-26 | 2021-08-24 | 6.158 | 10,195,350 | +8,111 | 0.29% | 62,787,149 |
| 2021-08-25 | 2021-08-23 | 5.881 | 10,187,239 | +100,034 | 0.29% | 59,911,198 |
| 2021-08-24 | 2021-08-20 | 5.770 | 10,087,205 | +437,986 | 0.28% | 58,203,598 |
| 2021-08-23 | 2021-08-19 | 6.125 | 9,649,219 | +91,923 | 0.27% | 59,102,640 |
| 2021-08-20 | 2021-08-18 | 6.735 | 9,557,296 | +24,333 | 0.27% | 64,372,351 |
| 2021-08-19 | 2021-08-17 | 6.680 | 9,532,963 | +202,771 | 0.27% | 63,679,558 |
| 2021-08-18 | 2021-08-16 | 6.780 | 9,330,192 | +2,704 | 0.26% | 63,256,831 |
| 2021-08-17 | 2021-08-13 | 7.213 | 9,327,488 | -548,835 | 0.26% | 67,274,999 |
| 2021-08-16 | 2021-08-12 | 6.957 | 9,876,323 | -89,219 | 0.28% | 68,712,930 |
| 2021-08-13 | 2021-08-11 | 6.747 | 9,965,542 | +2,703 | 0.28% | 67,232,637 |
| 2021-08-12 | 2021-08-10 | 6.613 | 9,962,839 | +29,740 | 0.28% | 65,887,801 |
| 2021-08-11 | 2021-08-09 | 6.735 | 9,933,099 | -398,333 | 0.28% | 66,903,540 |
| 2021-08-10 | 2021-08-06 | 6.436 | 10,331,432 | -100,034 | 0.29% | 66,491,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 10,431,466 | +67,590 | 0.29% | 63,199,498 |
| 2021-08-06 | 2021-08-04 | 6.380 | 10,363,876 | +8,111 | 0.29% | 66,125,001 |
| 2021-08-05 | 2021-08-03 | 6.303 | 10,355,765 | +97,330 | 0.29% | 65,268,880 |
| 2021-08-04 | 2021-08-02 | 6.602 | 10,258,435 | -100,034 | 0.29% | 67,728,853 |
| 2021-08-03 | 2021-07-30 | 6.303 | 10,358,469 | +173,032 | 0.29% | 65,285,923 |
| 2021-08-02 | 2021-07-29 | 6.580 | 10,185,437 | +228,907 | 0.29% | 67,020,861 |
| 2021-07-30 | 2021-07-28 | 6.047 | 9,956,530 | +64,886 | 0.28% | 60,211,598 |
| 2021-07-29 | 2021-07-27 | 6.236 | 9,891,644 | -197,364 | 0.28% | 61,685,123 |
| 2021-07-28 | 2021-07-26 | 6.502 | 10,089,008 | -154,106 | 0.28% | 65,602,701 |
| 2021-07-27 | 2021-07-23 | 6.347 | 10,243,114 | -54,072 | 0.29% | 65,013,519 |
| 2021-07-26 | 2021-07-22 | 6.502 | 10,297,186 | -213,586 | 0.29% | 66,956,357 |
| 2021-07-23 | 2021-07-21 | 6.269 | 10,510,772 | -302,806 | 0.30% | 65,895,947 |
| 2021-07-22 | 2021-07-20 | 5.881 | 10,813,578 | -37,851 | 0.31% | 63,594,701 |
| 2021-07-21 | 2021-07-19 | 6.047 | 10,851,429 | -21,629 | 0.31% | 65,623,453 |
| 2021-07-20 | 2021-07-16 | 6.147 | 10,873,058 | -105,441 | 0.31% | 66,840,103 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,978,499 | +64,887 | 0.31% | 68,341,022 |
| 2021-07-16 | 2021-07-14 | 6.192 | 10,913,612 | -97,330 | 0.31% | 67,573,801 |
| 2021-07-15 | 2021-07-13 | 6.036 | 11,010,942 | +178,439 | 0.31% | 66,465,919 |
| 2021-07-14 | 2021-07-12 | 6.347 | 10,832,503 | +50,467 | 0.31% | 68,754,399 |
| 2021-07-13 | 2021-07-09 | 6.403 | 10,782,036 | -369,494 | 0.30% | 69,032,282 |
| 2021-07-12 | 2021-07-08 | 5.903 | 11,151,530 | -451,505 | 0.31% | 65,829,678 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,603,035 | -708,348 | 0.33% | 69,396,251 |
| 2021-07-08 | 2021-07-06 | 5.470 | 12,311,383 | +21,629 | 0.35% | 67,348,729 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,289,754 | -221,697 | 0.35% | 68,457,739 |
| 2021-07-06 | 2021-07-02 | 5.115 | 12,511,451 | +2,704 | 0.35% | 64,000,630 |
| 2021-07-05 | 2021-06-30 | 5.115 | 12,508,747 | +51,368 | 0.35% | 63,986,798 |
| 2021-07-02 | 2021-06-29 | 5.171 | 12,457,379 | -24,332 | 0.35% | 64,415,182 |
| 2021-06-30 | 2021-06-28 | 5.249 | 12,481,711 | -13,518 | 0.35% | 65,510,499 |
| 2021-06-29 | 2021-06-25 | 5.260 | 12,495,229 | -164,921 | 0.35% | 65,720,098 |
| 2021-06-28 | 2021-06-24 | 4.960 | 12,660,150 | -10,815 | 0.36% | 62,794,559 |
| 2021-06-25 | 2021-06-23 | 4.949 | 12,670,965 | +45,962 | 0.36% | 62,707,602 |
| 2021-06-24 | 2021-06-22 | 4.771 | 12,625,003 | +100,034 | 0.36% | 60,238,699 |
| 2021-06-23 | 2021-06-21 | 4.716 | 12,524,969 | +191,957 | 0.35% | 59,066,499 |
| 2021-06-22 | 2021-06-18 | 4.849 | 12,333,012 | +186,550 | 0.35% | 59,803,449 |
| 2021-06-21 | 2021-06-17 | 4.993 | 12,146,462 | +113,552 | 0.34% | 60,653,242 |
| 2021-06-18 | 2021-06-16 | 5.061 | 12,032,910 | -206,100 | 0.34% | 60,894,556 |
| 2021-06-17 | 2021-06-15 | 5.251 | 12,239,010 | +104,500 | 0.35% | 64,267,070 |
| 2021-06-16 | 2021-06-11 | 5.441 | 12,134,510 | +99,141 | 0.35% | 66,027,960 |
| 2021-06-15 | 2021-06-10 | 5.453 | 12,035,369 | +230,436 | 0.34% | 65,623,250 |
| 2021-06-11 | 2021-06-09 | 5.497 | 11,804,933 | +313,500 | 0.34% | 64,895,470 |
| 2021-06-10 | 2021-06-08 | 5.520 | 11,491,433 | +128,616 | 0.33% | 63,429,381 |
| 2021-06-09 | 2021-06-07 | 5.732 | 11,362,817 | -26,795 | 0.32% | 65,136,638 |
| 2021-06-08 | 2021-06-04 | 5.721 | 11,389,612 | +120,577 | 0.32% | 65,162,719 |
| 2021-06-04 | 2021-06-02 | 5.979 | 11,269,035 | -117,898 | 0.32% | 67,374,779 |
| 2021-06-03 | 2021-06-01 | 5.912 | 11,386,933 | +144,693 | 0.32% | 67,314,722 |
| 2021-06-02 | 2021-05-31 | 5.990 | 11,242,240 | -237,582 | 0.32% | 67,340,448 |
| 2021-06-01 | 2021-05-28 | 5.822 | 11,479,822 | +93,782 | 0.33% | 66,835,602 |
| 2021-05-31 | 2021-05-27 | 5.833 | 11,386,040 | +5,359 | 0.32% | 66,417,082 |
| 2021-05-28 | 2021-05-26 | 5.744 | 11,380,681 | +198,283 | 0.32% | 65,366,462 |
| 2021-05-27 | 2021-05-25 | 5.699 | 11,182,398 | -58,949 | 0.32% | 63,726,797 |
| 2021-05-26 | 2021-05-24 | 5.676 | 11,241,347 | +217,038 | 0.32% | 63,811,019 |
| 2021-05-25 | 2021-05-21 | 5.788 | 11,024,309 | +10,718 | 0.31% | 63,813,312 |
| 2021-05-24 | 2021-05-20 | 5.766 | 11,013,591 | +136,654 | 0.31% | 63,504,652 |
| 2021-05-21 | 2021-05-18 | 6.035 | 10,876,937 | -24,115 | 0.31% | 65,639,421 |
| 2021-05-20 | 2021-05-17 | 5.900 | 10,901,052 | +34,833 | 0.31% | 64,320,349 |
| 2021-05-18 | 2021-05-14 | 5.800 | 10,866,219 | +348,334 | 0.31% | 63,019,881 |
| 2021-05-17 | 2021-05-13 | 5.878 | 10,517,885 | +192,923 | 0.30% | 61,823,998 |
| 2021-05-14 | 2021-05-12 | 6.415 | 10,324,962 | +40,192 | 0.29% | 66,238,799 |
| 2021-05-13 | 2021-05-11 | 6.427 | 10,284,770 | +85,744 | 0.29% | 66,096,101 |
| 2021-05-12 | 2021-05-10 | 6.953 | 10,199,026 | +616,282 | 0.29% | 70,911,989 |
| 2021-05-11 | 2021-05-07 | 6.617 | 9,582,744 | -206,320 | 0.27% | 63,408,391 |
| 2021-05-10 | 2021-05-06 | 6.415 | 9,789,064 | -56,270 | 0.28% | 62,800,797 |
| 2021-05-07 | 2021-05-05 | 6.382 | 9,845,334 | -200,961 | 0.28% | 62,831,102 |
| 2021-05-06 | 2021-05-04 | 6.259 | 10,046,295 | -685,949 | 0.29% | 62,876,318 |
| 2021-05-05 | 2021-05-03 | 5.777 | 10,732,244 | -168,808 | 0.31% | 62,002,558 |
| 2021-05-04 | 2021-04-30 | 5.900 | 10,901,052 | -369,770 | 0.31% | 64,320,349 |
| 2021-05-03 | 2021-04-29 | 6.012 | 11,270,822 | -238,474 | 0.32% | 67,764,033 |
| 2021-04-30 | 2021-04-28 | 5.811 | 11,509,296 | -109,859 | 0.33% | 66,878,340 |
| 2021-04-29 | 2021-04-27 | 6.024 | 11,619,155 | +115,218 | 0.33% | 69,988,420 |
| 2021-04-28 | 2021-04-26 | 5.990 | 11,503,937 | +26,795 | 0.33% | 68,908,000 |
| 2021-04-27 | 2021-04-23 | 6.046 | 11,477,142 | -101,821 | 0.33% | 69,389,999 |
| 2021-04-26 | 2021-04-22 | 6.057 | 11,578,963 | -206,320 | 0.33% | 70,135,242 |
| 2021-04-23 | 2021-04-21 | 5.800 | 11,785,283 | +26,795 | 0.34% | 68,350,098 |
| 2021-04-22 | 2021-04-20 | 5.934 | 11,758,488 | -109,859 | 0.33% | 69,774,497 |
| 2021-04-21 | 2021-04-19 | 5.912 | 11,868,347 | -29,475 | 0.34% | 70,160,637 |
| 2021-04-20 | 2021-04-16 | 5.833 | 11,897,822 | +8,039 | 0.34% | 69,402,411 |
| 2021-04-19 | 2021-04-15 | 5.856 | 11,889,783 | -184,885 | 0.34% | 69,621,758 |
| 2021-04-16 | 2021-04-14 | 5.732 | 12,074,668 | +32,154 | 0.34% | 69,217,279 |
| 2021-04-15 | 2021-04-13 | 5.553 | 12,042,514 | +61,628 | 0.34% | 66,875,679 |
| 2021-04-14 | 2021-04-12 | 5.688 | 11,980,886 | +254,551 | 0.34% | 68,143,120 |
| 2021-04-13 | 2021-04-09 | 5.766 | 11,726,335 | +66,988 | 0.33% | 67,614,352 |
| 2021-04-12 | 2021-04-08 | 5.800 | 11,659,347 | -77,706 | 0.33% | 67,619,718 |
| 2021-04-09 | 2021-04-07 | 5.676 | 11,737,053 | -64,307 | 0.33% | 66,624,872 |
| 2021-04-08 | 2021-04-01 | 5.464 | 11,801,360 | -163,449 | 0.34% | 64,479,438 |
| 2021-04-07 | 2021-03-31 | 5.273 | 11,964,809 | +64,308 | 0.34% | 63,095,160 |
| 2021-04-01 | 2021-03-30 | 5.464 | 11,900,501 | -61,629 | 0.34% | 65,021,118 |
| 2021-03-31 | 2021-03-29 | 5.352 | 11,962,130 | +8,039 | 0.34% | 64,018,542 |
| 2021-03-30 | 2021-03-26 | 5.318 | 11,954,091 | +34,833 | 0.34% | 63,573,999 |
| 2021-03-29 | 2021-03-25 | 5.184 | 11,919,258 | -8,038 | 0.34% | 61,787,351 |
| 2021-03-26 | 2021-03-24 | 4.982 | 11,927,296 | +37,513 | 0.34% | 59,425,299 |
| 2021-03-25 | 2021-03-23 | 5.408 | 11,889,783 | +294,743 | 0.34% | 64,296,958 |
| 2021-03-24 | 2021-03-22 | 5.665 | 11,595,040 | -8,038 | 0.33% | 65,688,922 |
| 2021-03-23 | 2021-03-19 | 5.632 | 11,603,078 | +190,244 | 0.33% | 65,344,729 |
| 2021-03-22 | 2021-03-18 | 5.900 | 11,412,834 | -16,077 | 0.32% | 67,340,057 |
| 2021-03-19 | 2021-03-17 | 5.867 | 11,428,911 | -40,193 | 0.33% | 67,051,038 |
| 2021-03-18 | 2021-03-16 | 5.800 | 11,469,104 | +219,718 | 0.33% | 66,516,382 |
| 2021-03-17 | 2021-03-15 | 5.889 | 11,249,386 | +66,988 | 0.32% | 66,249,702 |
| 2021-03-16 | 2021-03-12 | 5.979 | 11,182,398 | -160,770 | 0.32% | 66,856,797 |
| 2021-03-15 | 2021-03-11 | 6.191 | 11,343,168 | -163,449 | 0.32% | 70,231,001 |
| 2021-03-12 | 2021-03-10 | 5.688 | 11,506,617 | +168,808 | 0.33% | 65,445,643 |
| 2021-03-11 | 2021-03-09 | 5.676 | 11,337,809 | +34,834 | 0.32% | 64,358,581 |
| 2021-03-10 | 2021-03-08 | 5.643 | 11,302,975 | +147,371 | 0.32% | 63,781,198 |
| 2021-03-09 | 2021-03-05 | 5.856 | 11,155,604 | +484,988 | 0.32% | 65,322,703 |
| 2021-03-08 | 2021-03-04 | 6.460 | 10,670,616 | +214,359 | 0.30% | 68,934,189 |
| 2021-03-05 | 2021-03-03 | 6.897 | 10,456,257 | -142,013 | 0.30% | 72,115,119 |
| 2021-03-04 | 2021-03-02 | 6.471 | 10,598,270 | +353,693 | 0.30% | 68,585,480 |
| 2021-03-03 | 2021-03-01 | 6.930 | 10,244,577 | -233,116 | 0.29% | 70,999,297 |
| 2021-03-02 | 2021-02-26 | 6.718 | 10,477,693 | +517,141 | 0.30% | 70,386,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 9,960,552 | -206,320 | 0.28% | 76,279,682 |
| 2021-02-26 | 2021-02-24 | 7.401 | 10,166,872 | +249,192 | 0.29% | 75,241,628 |
| 2021-02-25 | 2021-02-23 | 7.703 | 9,917,680 | -158,090 | 0.28% | 76,395,521 |
| 2021-02-24 | 2021-02-22 | 7.893 | 10,075,770 | -465,338 | 0.29% | 79,531,052 |
| 2021-02-23 | 2021-02-19 | 7.434 | 10,541,108 | +26,795 | 0.30% | 78,365,283 |
| 2021-02-22 | 2021-02-18 | 7.367 | 10,514,313 | +281,347 | 0.30% | 77,459,762 |
| 2021-02-19 | 2021-02-17 | 7.546 | 10,232,966 | -267,949 | 0.29% | 77,220,177 |
| 2021-02-18 | 2021-02-16 | 7.322 | 10,500,915 | -1,521,950 | 0.30% | 76,890,778 |
| 2021-02-17 | 2021-02-11 | 6.359 | 12,022,865 | -217,038 | 0.34% | 76,458,482 |
| 2021-02-16 | 2021-02-09 | 6.315 | 12,239,903 | -476,056 | 0.35% | 77,290,559 |
| 2021-02-10 | 2021-02-08 | 5.990 | 12,715,959 | -136,654 | 0.36% | 76,167,950 |
| 2021-02-09 | 2021-02-05 | 5.654 | 12,852,613 | +371,556 | 0.37% | 72,669,500 |
| 2021-02-08 | 2021-02-04 | 5.923 | 12,481,057 | +324,218 | 0.36% | 73,922,459 |
| 2021-02-05 | 2021-02-03 | 6.303 | 12,156,839 | -455,513 | 0.35% | 76,629,929 |
| 2021-02-04 | 2021-02-02 | 5.979 | 12,612,352 | -74,133 | 0.36% | 75,406,139 |
| 2021-02-03 | 2021-02-01 | 5.856 | 12,686,485 | -150,051 | 0.36% | 74,286,922 |
| 2021-02-02 | 2021-01-29 | 5.486 | 12,836,536 | +128,615 | 0.37% | 70,422,800 |
| 2021-02-01 | 2021-01-28 | 5.654 | 12,707,921 | +494,813 | 0.36% | 71,851,403 |
| 2021-01-29 | 2021-01-27 | 6.068 | 12,213,108 | +317,966 | 0.35% | 74,113,078 |
| 2021-01-28 | 2021-01-26 | 6.270 | 11,895,142 | +294,743 | 0.34% | 74,580,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 11,600,399 | -825,282 | 0.33% | 77,148,722 |
| 2021-01-26 | 2021-01-22 | 6.292 | 12,425,681 | +26,795 | 0.35% | 78,185,439 |
| 2021-01-25 | 2021-01-21 | 6.516 | 12,398,886 | +99,141 | 0.35% | 80,793,239 |
| 2021-01-22 | 2021-01-20 | 6.371 | 12,299,745 | -227,757 | 0.35% | 78,356,989 |
| 2021-01-21 | 2021-01-19 | 5.923 | 12,527,502 | -24,115 | 0.36% | 74,197,542 |
| 2021-01-20 | 2021-01-18 | 6.124 | 12,551,617 | +142,013 | 0.36% | 76,869,910 |
| 2021-01-19 | 2021-01-15 | 6.024 | 12,409,604 | -8,039 | 0.35% | 74,749,719 |
| 2021-01-18 | 2021-01-14 | 5.900 | 12,417,643 | +292,065 | 0.35% | 73,268,812 |
| 2021-01-15 | 2021-01-13 | 6.203 | 12,125,578 | +163,448 | 0.35% | 75,211,038 |
| 2021-01-14 | 2021-01-12 | 6.247 | 11,962,130 | +69,667 | 0.34% | 74,732,943 |
| 2021-01-13 | 2021-01-11 | 6.169 | 11,892,463 | +474,270 | 0.34% | 73,365,651 |
| 2021-01-12 | 2021-01-08 | 6.863 | 11,418,193 | +21,435 | 0.33% | 78,365,917 |
| 2021-01-11 | 2021-01-07 | 6.718 | 11,396,758 | -578,769 | 0.32% | 76,560,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 11,975,527 | -40,192 | 0.34% | 75,084,800 |
| 2021-01-07 | 2021-01-05 | 6.102 | 12,015,719 | +466,231 | 0.34% | 73,318,848 |
| 2021-01-06 | 2021-01-04 | 6.247 | 11,549,488 | -50,911 | 0.33% | 72,154,978 |
| 2021-01-05 | 2020-12-31 | 5.665 | 11,600,399 | -270,628 | 0.33% | 65,719,282 |
| 2021-01-04 | 2020-12-29 | 5.374 | 11,871,027 | +621,641 | 0.34% | 63,796,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 11,249,386 | -1,536,079 | 0.32% | 61,211,702 |
| 2020-12-29 | 2020-12-24 | 4.680 | 12,785,465 | +150,051 | 0.36% | 59,835,948 |
| 2020-12-28 | 2020-12-22 | 4.590 | 12,635,414 | +179,526 | 0.36% | 58,001,964 |
| 2020-12-23 | 2020-12-21 | 5.038 | 12,455,888 | +64,308 | 0.35% | 62,756,191 |
| 2020-12-22 | 2020-12-18 | 4.938 | 12,391,580 | -2,680 | 0.35% | 61,183,546 |
| 2020-12-21 | 2020-12-17 | 4.758 | 12,394,260 | -265,269 | 0.35% | 58,976,487 |
| 2020-12-18 | 2020-12-16 | 4.456 | 12,659,529 | -21,436 | 0.36% | 56,411,804 |
| 2020-12-17 | 2020-12-15 | 4.478 | 12,680,965 | -109,859 | 0.36% | 56,791,280 |
| 2020-12-16 | 2020-12-14 | 4.367 | 12,790,824 | -217,038 | 0.36% | 55,851,198 |
| 2020-12-15 | 2020-12-11 | 4.109 | 13,007,862 | -324,219 | 0.37% | 53,449,217 |
| 2020-12-14 | 2020-12-10 | 4.098 | 13,332,081 | +284,026 | 0.38% | 54,632,163 |
| 2020-12-11 | 2020-12-09 | 4.187 | 13,048,055 | -463,551 | 0.37% | 54,636,988 |
| 2020-12-10 | 2020-12-08 | 4.154 | 13,511,606 | -13,398 | 0.38% | 56,124,211 |
| 2020-12-09 | 2020-12-07 | 4.165 | 13,525,004 | -48,231 | 0.38% | 56,331,291 |
| 2020-12-08 | 2020-12-04 | 4.154 | 13,573,235 | -198,282 | 0.39% | 56,380,204 |
| 2020-12-07 | 2020-12-03 | 4.042 | 13,771,517 | +16,077 | 0.39% | 55,661,941 |
| 2020-12-04 | 2020-12-02 | 4.143 | 13,755,440 | +66,987 | 0.39% | 56,983,035 |
| 2020-12-03 | 2020-12-01 | 4.165 | 13,688,453 | +222,398 | 0.39% | 57,012,052 |
| 2020-12-02 | 2020-11-30 | 4.075 | 13,466,055 | -586,808 | 0.38% | 54,879,625 |
| 2020-12-01 | 2020-11-27 | 3.997 | 14,052,863 | +2,680 | 0.40% | 56,169,738 |
| 2020-11-30 | 2020-11-26 | 4.031 | 14,050,183 | -238,475 | 0.40% | 56,630,950 |
| 2020-11-27 | 2020-11-25 | 4.008 | 14,288,658 | +37,513 | 0.41% | 57,272,196 |
| 2020-11-26 | 2020-11-24 | 4.087 | 14,251,145 | -988,731 | 0.41% | 58,238,743 |
| 2020-11-25 | 2020-11-23 | 4.042 | 15,239,876 | -179,526 | 0.43% | 61,596,779 |
| 2020-11-24 | 2020-11-20 | 3.941 | 15,419,402 | -50,910 | 0.44% | 60,768,646 |
| 2020-11-23 | 2020-11-19 | 3.885 | 15,470,312 | -13,398 | 0.44% | 60,103,244 |
| 2020-11-20 | 2020-11-18 | 3.919 | 15,483,710 | +848,505 | 0.44% | 60,675,371 |
| 2020-11-19 | 2020-11-17 | 3.818 | 14,635,205 | +249,192 | 0.42% | 55,875,646 |
| 2020-11-18 | 2020-11-16 | 3.941 | 14,386,013 | -932,462 | 0.41% | 56,696,008 |
| 2020-11-17 | 2020-11-13 | 3.650 | 15,318,475 | +85,744 | 0.44% | 55,911,674 |
| 2020-11-16 | 2020-11-12 | 3.605 | 15,232,731 | -458,193 | 0.43% | 54,916,520 |
| 2020-11-13 | 2020-11-11 | 3.706 | 15,690,924 | -310,820 | 0.45% | 58,149,486 |
| 2020-11-12 | 2020-11-10 | 3.695 | 16,001,744 | +48,231 | 0.46% | 59,122,205 |
| 2020-11-10 | 2020-11-06 | 3.583 | 15,953,513 | -152,731 | 0.45% | 57,157,822 |
| 2020-11-09 | 2020-11-05 | 3.493 | 16,106,244 | +61,628 | 0.46% | 56,262,397 |
| 2020-11-06 | 2020-11-04 | 3.493 | 16,044,616 | -468,911 | 0.46% | 56,047,118 |
| 2020-11-05 | 2020-11-03 | 3.460 | 16,513,527 | -284,025 | 0.47% | 57,130,455 |
| 2020-11-04 | 2020-11-02 | 3.381 | 16,797,552 | -265,270 | 0.48% | 56,796,595 |
| 2020-11-03 | 2020-10-30 | 3.146 | 17,062,822 | -50,910 | 0.49% | 53,681,735 |
| 2020-11-02 | 2020-10-29 | 3.169 | 17,113,732 | +329,577 | 0.49% | 54,225,121 |
| 2020-10-30 | 2020-10-28 | 3.202 | 16,784,155 | -29,474 | 0.48% | 53,744,606 |
| 2020-10-29 | 2020-10-27 | 3.191 | 16,813,629 | -334,936 | 0.48% | 53,650,736 |
| 2020-10-28 | 2020-10-23 | 3.224 | 17,148,565 | -21,436 | 0.49% | 55,295,481 |
| 2020-10-27 | 2020-10-22 | 3.213 | 17,170,001 | -8,039 | 0.49% | 55,172,363 |
| 2020-10-23 | 2020-10-21 | 3.269 | 17,178,040 | +80,385 | 0.49% | 56,159,835 |
| 2020-10-22 | 2020-10-20 | 3.202 | 17,097,655 | +251,872 | 0.49% | 54,748,465 |
| 2020-10-21 | 2020-10-19 | 3.191 | 16,845,783 | -21,436 | 0.48% | 53,753,337 |
| 2020-10-20 | 2020-10-16 | 3.157 | 16,867,219 | -37,513 | 0.48% | 53,255,192 |
| 2020-10-19 | 2020-10-15 | 3.124 | 16,904,732 | +26,795 | 0.48% | 52,805,828 |
| 2020-10-16 | 2020-10-14 | 3.146 | 16,877,937 | +166,128 | 0.48% | 53,100,064 |
| 2020-10-15 | 2020-10-12 | 3.303 | 16,711,809 | -32,154 | 0.48% | 55,196,920 |
| 2020-10-14 | 2020-10-09 | 3.236 | 16,743,963 | +24,116 | 0.48% | 54,178,311 |
| 2020-10-12 | 2020-10-08 | 3.269 | 16,719,847 | +109,859 | 0.48% | 54,661,874 |
| 2020-10-09 | 2020-10-07 | 3.191 | 16,609,988 | -2,680 | 0.47% | 53,000,937 |
| 2020-10-08 | 2020-10-06 | 3.146 | 16,612,668 | +80,385 | 0.47% | 52,265,495 |
| 2020-10-07 | 2020-10-05 | 3.079 | 16,532,283 | +24,115 | 0.47% | 50,902,005 |
| 2020-10-06 | 2020-09-30 | 3.068 | 16,508,168 | +72,347 | 0.47% | 50,642,928 |
| 2020-10-05 | 2020-09-29 | 3.079 | 16,435,821 | +18,756 | 0.47% | 50,605,004 |
| 2020-09-30 | 2020-09-28 | 3.146 | 16,417,065 | -125,936 | 0.47% | 51,650,104 |
| 2020-09-29 | 2020-09-25 | 3.113 | 16,543,001 | +16,077 | 0.47% | 51,490,660 |
| 2020-09-28 | 2020-09-24 | 3.157 | 16,526,924 | +166,128 | 0.47% | 52,180,772 |
| 2020-09-25 | 2020-09-23 | 3.325 | 16,360,796 | -5,359 | 0.47% | 54,403,926 |
| 2020-09-24 | 2020-09-22 | 3.426 | 16,366,155 | -24,115 | 0.47% | 56,070,890 |
| 2020-09-23 | 2020-09-21 | 3.426 | 16,390,270 | -45,551 | 0.47% | 56,153,509 |
| 2020-09-22 | 2020-09-18 | 3.448 | 16,435,821 | -66,988 | 0.47% | 56,677,604 |
| 2020-09-21 | 2020-09-17 | 3.359 | 16,502,809 | +58,949 | 0.47% | 55,430,461 |
| 2020-09-18 | 2020-09-16 | 3.370 | 16,443,860 | -56,269 | 0.47% | 55,416,569 |
| 2020-09-17 | 2020-09-15 | 3.426 | 16,500,129 | -45,551 | 0.47% | 56,529,889 |
| 2020-09-16 | 2020-09-14 | 3.292 | 16,545,680 | +85,743 | 0.47% | 54,462,970 |
| 2020-09-15 | 2020-09-11 | 3.303 | 16,459,937 | -56,269 | 0.47% | 54,365,020 |
| 2020-09-14 | 2020-09-10 | 3.336 | 16,516,206 | -8,038 | 0.47% | 55,105,624 |
| 2020-09-11 | 2020-09-09 | 3.348 | 16,524,244 | +136,653 | 0.47% | 55,317,450 |
| 2020-09-10 | 2020-09-08 | 3.415 | 16,387,591 | +83,065 | 0.47% | 55,960,852 |
| 2020-09-09 | 2020-09-07 | 3.460 | 16,304,526 | +112,538 | 0.46% | 56,407,392 |
| 2020-09-08 | 2020-09-04 | 3.482 | 16,191,988 | +99,141 | 0.46% | 56,380,630 |
| 2020-09-07 | 2020-09-03 | 3.549 | 16,092,847 | -72,346 | 0.46% | 57,116,490 |
| 2020-09-04 | 2020-09-02 | 3.583 | 16,165,193 | +91,103 | 0.46% | 57,916,224 |
| 2020-09-03 | 2020-09-01 | 3.695 | 16,074,090 | +83,064 | 0.46% | 59,389,504 |
| 2020-09-02 | 2020-08-31 | 3.527 | 15,991,026 | -150,052 | 0.46% | 56,397,032 |
| 2020-09-01 | 2020-08-28 | 3.482 | 16,141,078 | +21,436 | 0.46% | 56,203,361 |
| 2020-08-31 | 2020-08-27 | 3.516 | 16,119,642 | +99,141 | 0.46% | 56,670,156 |
| 2020-08-28 | 2020-08-26 | 3.493 | 16,020,501 | +21,436 | 0.46% | 55,962,880 |
| 2020-08-27 | 2020-08-25 | 3.583 | 15,999,065 | +18,757 | 0.46% | 57,321,025 |
| 2020-08-26 | 2020-08-24 | 3.572 | 15,980,308 | -13,398 | 0.45% | 57,074,905 |
| 2020-08-25 | 2020-08-21 | 3.605 | 15,993,706 | +34,834 | 0.46% | 57,659,961 |
| 2020-08-24 | 2020-08-20 | 3.661 | 15,958,872 | +83,064 | 0.45% | 58,427,770 |
| 2020-08-21 | 2020-08-19 | 3.628 | 15,875,808 | +10,718 | 0.45% | 57,590,416 |
| 2020-08-20 | 2020-08-18 | 3.650 | 15,865,090 | +13,397 | 0.45% | 57,906,792 |
| 2020-08-19 | 2020-08-17 | 3.583 | 15,851,693 | -88,423 | 0.45% | 56,793,024 |
| 2020-08-18 | 2020-08-14 | 3.493 | 15,940,116 | +72,346 | 0.45% | 55,682,078 |
| 2020-08-17 | 2020-08-13 | 3.493 | 15,867,770 | +83,064 | 0.45% | 55,429,359 |
| 2020-08-14 | 2020-08-12 | 3.572 | 15,784,706 | -1,430,847 | 0.45% | 56,376,297 |
| 2020-08-13 | 2020-08-11 | 3.672 | 17,215,553 | -235,794 | 0.49% | 63,221,411 |
| 2020-08-12 | 2020-08-10 | 3.773 | 17,451,347 | -32,154 | 0.50% | 65,845,822 |
| 2020-08-11 | 2020-08-07 | 3.919 | 17,483,501 | +227,756 | 0.50% | 68,511,869 |
| 2020-08-10 | 2020-08-06 | 4.042 | 17,255,745 | -40,192 | 0.49% | 69,744,551 |
| 2020-08-07 | 2020-08-05 | 3.975 | 17,295,937 | -245,620 | 0.49% | 68,745,110 |
| 2020-08-06 | 2020-08-04 | 3.784 | 17,541,557 | -519,821 | 0.50% | 66,382,592 |
| 2020-08-05 | 2020-08-03 | 3.628 | 18,061,378 | +18,757 | 0.51% | 65,518,698 |
| 2020-08-04 | 2020-07-31 | 3.516 | 18,042,621 | +2,679 | 0.51% | 63,430,574 |
| 2020-08-03 | 2020-07-30 | 3.684 | 18,039,942 | -161,662 | 0.51% | 66,450,829 |
| 2020-07-31 | 2020-07-29 | 3.628 | 18,201,604 | -291,171 | 0.52% | 66,027,376 |
| 2020-07-30 | 2020-07-28 | 3.538 | 18,492,775 | +2,679 | 0.53% | 65,427,230 |
| 2020-07-29 | 2020-07-27 | 3.426 | 18,490,096 | +2,680 | 0.53% | 63,347,570 |
| 2020-07-28 | 2020-07-24 | 3.325 | 18,487,416 | -96,462 | 0.53% | 61,475,494 |
| 2020-07-27 | 2020-07-23 | 3.516 | 18,583,878 | -415,321 | 0.53% | 65,333,415 |
| 2020-07-24 | 2020-07-22 | 3.415 | 18,999,199 | -1,757,744 | 0.54% | 64,879,052 |
| 2020-07-23 | 2020-07-21 | 3.538 | 20,756,943 | +37,513 | 0.59% | 73,437,831 |
| 2020-07-22 | 2020-07-20 | 3.572 | 20,719,430 | -53,590 | 0.59% | 74,001,045 |
| 2020-07-21 | 2020-07-17 | 3.359 | 20,773,020 | +64,308 | 0.59% | 69,773,460 |
| 2020-07-20 | 2020-07-16 | 3.381 | 20,708,712 | +67,880 | 0.59% | 70,021,175 |
| 2020-07-17 | 2020-07-15 | 3.516 | 20,640,832 | +144,692 | 0.59% | 72,564,835 |
| 2020-07-16 | 2020-07-14 | 3.616 | 20,496,140 | +48,231 | 0.58% | 74,121,460 |
| 2020-07-15 | 2020-07-13 | 3.773 | 20,447,909 | -557,333 | 0.58% | 77,152,174 |
| 2020-07-14 | 2020-07-10 | 3.404 | 21,005,242 | +434,077 | 0.60% | 71,494,172 |
| 2020-07-13 | 2020-07-09 | 3.605 | 20,571,165 | +219,718 | 0.59% | 74,162,460 |
| 2020-07-10 | 2020-07-08 | 3.516 | 20,351,447 | +21,436 | 0.58% | 71,547,474 |
| 2020-07-09 | 2020-07-07 | 3.303 | 20,330,011 | +24,115 | 0.58% | 67,147,368 |
| 2020-07-08 | 2020-07-06 | 3.392 | 20,305,896 | -359,051 | 0.58% | 68,886,505 |
| 2020-07-07 | 2020-07-03 | 3.113 | 20,664,947 | -18,757 | 0.59% | 64,320,359 |
| 2020-07-06 | 2020-07-02 | 3.023 | 20,683,704 | -375,128 | 0.59% | 62,526,115 |
| 2020-07-03 | 2020-06-30 | 2.833 | 21,058,832 | -37,513 | 0.60% | 59,651,884 |
| 2020-07-02 | 2020-06-29 | 2.855 | 21,096,345 | -393,885 | 0.60% | 60,230,541 |
| 2020-06-30 | 2020-06-26 | 2.866 | 21,490,230 | +13,398 | 0.61% | 61,595,700 |
| 2020-06-29 | 2020-06-24 | 2.877 | 21,476,832 | +69,666 | 0.61% | 61,797,757 |
| 2020-06-26 | 2020-06-23 | 2.945 | 21,407,166 | +61,629 | 0.61% | 63,035,368 |
| 2020-06-24 | 2020-06-22 | 2.967 | 21,345,537 | +13,397 | 0.61% | 63,331,872 |
| 2020-06-23 | 2020-06-19 | 2.967 | 21,332,140 | -56,269 | 0.61% | 63,292,123 |
| 2020-06-22 | 2020-06-18 | 2.989 | 21,388,409 | +13,397 | 0.61% | 63,938,009 |
| 2020-06-19 | 2020-06-17 | 2.945 | 21,375,012 | +93,782 | 0.61% | 62,940,687 |
| 2020-06-18 | 2020-06-16 | 2.945 | 21,281,230 | -109,859 | 0.61% | 62,664,538 |
| 2020-06-17 | 2020-06-15 | 2.797 | 21,391,089 | +200,962 | 0.61% | 59,826,958 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,190,127 | +409,911 | 0.60% | 61,925,778 |
| 2020-06-15 | 2020-06-11 | 2.922 | 20,780,216 | -81,468 | 0.60% | 60,727,859 |
| 2020-06-11 | 2020-06-09 | 2.979 | 20,861,684 | -28,908 | 0.61% | 62,156,681 |
| 2020-06-10 | 2020-06-08 | 2.991 | 20,890,592 | +5,256 | 0.61% | 62,481,289 |
| 2020-06-09 | 2020-06-05 | 2.911 | 20,885,336 | +44,676 | 0.61% | 60,796,642 |
| 2020-06-08 | 2020-06-04 | 2.911 | 20,840,660 | -220,751 | 0.60% | 60,666,591 |
| 2020-06-05 | 2020-06-03 | 2.774 | 21,061,411 | -36,792 | 0.61% | 58,424,053 |
| 2020-06-04 | 2020-06-02 | 2.728 | 21,098,203 | +5,256 | 0.61% | 57,562,721 |
| 2020-06-03 | 2020-06-01 | 2.751 | 21,092,947 | +162,060 | 0.61% | 58,029,957 |
| 2020-06-02 | 2020-05-29 | 2.717 | 20,930,887 | +15,767 | 0.61% | 56,867,290 |
| 2020-06-01 | 2020-05-28 | 2.648 | 20,915,120 | +47,304 | 0.61% | 55,391,904 |
| 2020-05-29 | 2020-05-27 | 2.660 | 20,867,816 | -60,443 | 0.61% | 55,504,841 |
| 2020-05-28 | 2020-05-26 | 2.660 | 20,928,259 | +23,651 | 0.61% | 55,665,609 |
| 2020-05-27 | 2020-05-25 | 2.626 | 20,904,608 | -33,287 | 0.61% | 54,886,787 |
| 2020-05-26 | 2020-05-22 | 2.660 | 20,937,895 | +84,095 | 0.61% | 55,691,240 |
| 2020-05-25 | 2020-05-21 | 2.785 | 20,853,800 | +2,628 | 0.61% | 58,086,201 |
| 2020-05-22 | 2020-05-20 | 2.785 | 20,851,172 | -63,072 | 0.61% | 58,078,881 |
| 2020-05-21 | 2020-05-19 | 2.808 | 20,914,244 | -18,395 | 0.61% | 58,732,059 |
| 2020-05-20 | 2020-05-18 | 2.774 | 20,932,639 | -34,164 | 0.61% | 58,066,841 |
| 2020-05-19 | 2020-05-15 | 2.728 | 20,966,803 | -10,512 | 0.61% | 57,204,219 |
| 2020-05-18 | 2020-05-14 | 2.717 | 20,977,315 | +52,560 | 0.61% | 56,993,431 |
| 2020-05-14 | 2020-05-12 | 2.740 | 20,924,755 | +70,955 | 0.61% | 57,328,367 |
| 2020-05-13 | 2020-05-11 | 2.854 | 20,853,800 | -26,280 | 0.61% | 59,514,551 |
| 2020-05-12 | 2020-05-08 | 2.842 | 20,880,080 | +354,779 | 0.61% | 59,351,193 |
| 2020-05-11 | 2020-05-07 | 2.831 | 20,525,301 | -7,884 | 0.60% | 58,108,433 |
| 2020-05-08 | 2020-05-06 | 2.854 | 20,533,185 | +13,140 | 0.60% | 58,599,549 |
| 2020-05-07 | 2020-05-05 | 2.842 | 20,520,045 | -76,212 | 0.60% | 58,327,801 |
| 2020-05-06 | 2020-05-04 | 2.728 | 20,596,257 | -76,212 | 0.60% | 56,193,250 |
| 2020-05-05 | 2020-04-29 | 2.671 | 20,672,469 | -107,747 | 0.60% | 55,221,240 |
| 2020-05-04 | 2020-04-28 | 2.580 | 20,780,216 | +26,280 | 0.60% | 53,611,313 |
| 2020-04-29 | 2020-04-27 | 2.534 | 20,753,936 | +44,676 | 0.60% | 52,595,840 |
| 2020-04-28 | 2020-04-24 | 2.477 | 20,709,260 | -15,768 | 0.60% | 51,300,578 |
| 2020-04-27 | 2020-04-23 | 2.500 | 20,725,028 | +68,327 | 0.60% | 51,812,815 |
| 2020-04-24 | 2020-04-22 | 2.546 | 20,656,701 | +44,676 | 0.60% | 52,585,229 |
| 2020-04-23 | 2020-04-21 | 2.569 | 20,612,025 | -10,512 | 0.60% | 52,942,095 |
| 2020-04-22 | 2020-04-20 | 2.648 | 20,622,537 | +139,283 | 0.60% | 54,617,023 |
| 2020-04-21 | 2020-04-17 | 2.717 | 20,483,254 | -70,955 | 0.59% | 55,651,113 |
| 2020-04-20 | 2020-04-16 | 2.660 | 20,554,209 | +10,512 | 0.60% | 54,670,700 |
| 2020-04-17 | 2020-04-15 | 2.717 | 20,543,697 | -10,512 | 0.60% | 55,815,331 |
| 2020-04-16 | 2020-04-14 | 2.763 | 20,554,209 | -70,956 | 0.60% | 56,782,444 |
| 2020-04-15 | 2020-04-09 | 2.648 | 20,625,165 | -49,932 | 0.60% | 54,623,983 |
| 2020-04-14 | 2020-04-08 | 2.671 | 20,675,097 | +73,584 | 0.60% | 55,228,260 |
| 2020-04-09 | 2020-04-07 | 2.763 | 20,601,513 | +105,120 | 0.60% | 56,913,124 |
| 2020-04-08 | 2020-04-06 | 2.660 | 20,496,393 | -15,768 | 0.59% | 54,516,919 |
| 2020-04-07 | 2020-04-03 | 2.580 | 20,512,161 | +136,655 | 0.60% | 52,919,752 |
| 2020-04-06 | 2020-04-02 | 2.614 | 20,375,506 | -73,584 | 0.59% | 53,264,988 |
| 2020-04-03 | 2020-04-01 | 2.477 | 20,449,090 | +29,784 | 0.59% | 50,656,090 |
| 2020-04-02 | 2020-03-31 | 2.477 | 20,419,306 | +13,140 | 0.59% | 50,582,310 |
| 2020-04-01 | 2020-03-30 | 2.443 | 20,406,166 | -373,174 | 0.59% | 49,850,915 |
| 2020-03-31 | 2020-03-27 | 2.523 | 20,779,340 | +2,628 | 0.60% | 52,423,012 |
| 2020-03-30 | 2020-03-26 | 2.648 | 20,776,712 | +81,467 | 0.60% | 55,025,342 |
| 2020-03-27 | 2020-03-25 | 2.557 | 20,695,245 | +110,376 | 0.60% | 52,919,598 |
| 2020-03-26 | 2020-03-24 | 2.409 | 20,584,869 | +23,652 | 0.60% | 49,582,510 |
| 2020-03-25 | 2020-03-23 | 2.283 | 20,561,217 | +10,512 | 0.60% | 46,943,640 |
| 2020-03-24 | 2020-03-20 | 2.500 | 20,550,705 | +89,351 | 0.60% | 51,377,005 |
| 2020-03-23 | 2020-03-19 | 2.523 | 20,461,354 | +26,280 | 0.59% | 51,620,783 |
| 2020-03-20 | 2020-03-18 | 2.603 | 20,435,074 | +57,816 | 0.59% | 53,187,430 |
| 2020-03-19 | 2020-03-17 | 2.763 | 20,377,258 | -113,880 | 0.59% | 56,293,604 |
| 2020-03-18 | 2020-03-16 | 2.717 | 20,491,138 | +199,728 | 0.59% | 55,672,533 |
| 2020-03-17 | 2020-03-13 | 2.922 | 20,291,410 | +34,163 | 0.59% | 59,299,378 |
| 2020-03-16 | 2020-03-12 | 2.968 | 20,257,247 | -1,928,943 | 0.59% | 60,124,533 |
| 2020-03-13 | 2020-03-11 | 3.105 | 22,186,190 | +360,035 | 0.64% | 68,888,952 |
| 2020-03-12 | 2020-03-10 | 3.219 | 21,826,155 | +404,710 | 0.63% | 70,262,612 |
| 2020-03-11 | 2020-03-09 | 3.048 | 21,421,445 | -781,388 | 0.62% | 65,291,699 |
| 2020-03-10 | 2020-03-06 | 3.402 | 22,202,833 | +76,211 | 0.64% | 75,530,542 |
| 2020-03-09 | 2020-03-05 | 3.470 | 22,126,622 | +28,908 | 0.64% | 76,786,814 |
| 2020-03-06 | 2020-03-04 | 3.493 | 22,097,714 | -73,584 | 0.64% | 77,191,009 |
| 2020-03-05 | 2020-03-03 | 3.459 | 22,171,298 | +83,220 | 0.64% | 76,688,756 |
| 2020-03-04 | 2020-03-02 | 3.448 | 22,088,078 | +137,531 | 0.64% | 76,148,756 |
| 2020-03-03 | 2020-02-28 | 3.322 | 21,950,547 | +231,263 | 0.64% | 72,918,257 |
| 2020-03-02 | 2020-02-27 | 3.493 | 21,719,284 | +81,468 | 0.63% | 75,869,090 |
| 2020-02-28 | 2020-02-26 | 3.516 | 21,637,816 | +791,024 | 0.63% | 76,078,525 |
| 2020-02-27 | 2020-02-25 | 3.653 | 20,846,792 | +91,980 | 0.61% | 76,153,025 |
| 2020-02-26 | 2020-02-24 | 3.539 | 20,754,812 | -38,544 | 0.60% | 73,447,741 |
| 2020-02-25 | 2020-02-21 | 3.801 | 20,793,356 | +1,235,154 | 0.60% | 79,043,610 |
| 2020-02-24 | 2020-02-20 | 4.018 | 19,558,202 | +2,246,929 | 0.57% | 78,590,407 |
| 2020-02-21 | 2020-02-19 | 4.087 | 17,311,273 | +628,089 | 0.50% | 70,747,317 |
| 2020-02-20 | 2020-02-18 | 4.475 | 16,683,184 | +36,792 | 0.48% | 74,655,697 |
| 2020-02-19 | 2020-02-17 | 4.646 | 16,646,392 | +231,263 | 0.48% | 77,341,479 |
| 2020-02-18 | 2020-02-14 | 4.566 | 16,415,129 | -507,201 | 0.48% | 74,955,281 |
| 2020-02-17 | 2020-02-13 | 4.327 | 16,922,330 | +147,167 | 0.49% | 73,214,536 |
| 2020-02-14 | 2020-02-12 | 4.349 | 16,775,163 | +1,729,216 | 0.49% | 72,960,814 |
| 2020-02-13 | 2020-02-11 | 3.779 | 15,045,947 | -107,748 | 0.44% | 56,851,963 |
| 2020-02-12 | 2020-02-10 | 3.767 | 15,153,695 | -2,628 | 0.44% | 57,086,107 |
| 2020-02-11 | 2020-02-07 | 3.653 | 15,156,323 | +13,140 | 0.44% | 55,365,825 |
| 2020-02-10 | 2020-02-06 | 3.710 | 15,143,183 | -178,703 | 0.44% | 56,182,166 |
| 2020-02-07 | 2020-02-05 | 3.630 | 15,321,886 | -68,328 | 0.44% | 55,620,808 |
| 2020-02-06 | 2020-02-04 | 3.425 | 15,390,214 | +36,792 | 0.45% | 52,706,461 |
| 2020-02-05 | 2020-02-03 | 3.311 | 15,353,422 | -70,955 | 0.45% | 50,827,779 |
| 2020-02-04 | 2020-01-31 | 3.311 | 15,424,377 | -15,768 | 0.45% | 51,062,676 |
| 2020-02-03 | 2020-01-30 | 3.368 | 15,440,145 | -47,304 | 0.45% | 51,996,168 |
| 2020-01-31 | 2020-01-29 | 3.516 | 15,487,449 | +44,676 | 0.45% | 54,453,845 |
| 2020-01-30 | 2020-01-24 | 3.710 | 15,442,773 | +39,419 | 0.45% | 57,293,664 |
| 2020-01-29 | 2020-01-22 | 3.858 | 15,403,354 | +34,164 | 0.45% | 59,433,313 |
| 2020-01-23 | 2020-01-21 | 3.756 | 15,369,190 | +110,376 | 0.45% | 57,722,459 |
| 2020-01-22 | 2020-01-20 | 4.007 | 15,258,814 | -28,908 | 0.44% | 61,140,057 |
| 2020-01-21 | 2020-01-17 | 4.064 | 15,287,722 | -49,932 | 0.44% | 62,128,479 |
| 2020-01-20 | 2020-01-16 | 4.087 | 15,337,654 | -2,628 | 0.45% | 62,681,576 |
| 2020-01-17 | 2020-01-15 | 4.087 | 15,340,282 | +52,560 | 0.45% | 62,692,316 |
| 2020-01-16 | 2020-01-14 | 4.121 | 15,287,722 | -141,911 | 0.44% | 63,001,070 |
| 2020-01-15 | 2020-01-13 | 3.984 | 15,429,633 | -7,884 | 0.45% | 61,472,230 |
| 2020-01-14 | 2020-01-10 | 3.893 | 15,437,517 | -134,028 | 0.45% | 60,093,815 |
| 2020-01-13 | 2020-01-09 | 3.950 | 15,571,545 | -63,071 | 0.45% | 61,504,338 |
| 2020-01-10 | 2020-01-08 | 3.836 | 15,634,616 | -102,492 | 0.45% | 59,968,673 |
| 2020-01-09 | 2020-01-07 | 3.870 | 15,737,108 | +15,768 | 0.46% | 60,900,740 |
| 2020-01-08 | 2020-01-06 | 3.779 | 15,721,340 | +26,280 | 0.46% | 59,403,974 |
| 2020-01-07 | 2020-01-03 | 3.927 | 15,695,060 | -110,376 | 0.46% | 61,633,860 |
| 2020-01-06 | 2020-01-02 | 3.995 | 15,805,436 | -141,911 | 0.46% | 63,149,871 |
| 2020-01-03 | 2019-12-31 | 3.813 | 15,947,347 | -118,259 | 0.46% | 60,804,099 |
| 2020-01-02 | 2019-12-27 | 3.721 | 16,065,606 | +21,023 | 0.47% | 59,787,812 |
| 2019-12-30 | 2019-12-24 | 3.482 | 16,044,583 | -131,399 | 0.47% | 55,863,253 |
| 2019-12-27 | 2019-12-20 | 3.322 | 16,175,982 | +76,212 | 0.47% | 53,735,537 |
| 2019-12-23 | 2019-12-19 | 3.390 | 16,099,770 | +26,280 | 0.47% | 54,585,094 |
| 2019-12-20 | 2019-12-18 | 3.448 | 16,073,490 | +26,279 | 0.47% | 55,413,435 |
| 2019-12-19 | 2019-12-17 | 3.493 | 16,047,211 | -47,303 | 0.47% | 56,055,591 |
| 2019-12-18 | 2019-12-16 | 3.413 | 16,094,514 | -65,700 | 0.47% | 54,934,731 |
| 2019-12-17 | 2019-12-13 | 3.493 | 16,160,214 | -383,686 | 0.47% | 56,450,329 |
| 2019-12-16 | 2019-12-12 | 3.333 | 16,543,900 | -10,512 | 0.48% | 55,146,594 |
| 2019-12-13 | 2019-12-11 | 3.333 | 16,554,412 | +60,444 | 0.48% | 55,181,634 |
| 2019-12-12 | 2019-12-10 | 3.379 | 16,493,968 | -70,956 | 0.48% | 55,733,306 |
| 2019-12-11 | 2019-12-09 | 3.322 | 16,564,924 | -75,336 | 0.48% | 55,027,576 |
| 2019-12-10 | 2019-12-06 | 3.299 | 16,640,260 | -86,723 | 0.48% | 54,897,921 |
| 2019-12-09 | 2019-12-05 | 3.105 | 16,726,983 | +42,047 | 0.49% | 51,937,909 |
| 2019-12-06 | 2019-12-04 | 3.071 | 16,684,936 | -10,511 | 0.48% | 51,235,947 |
| 2019-12-05 | 2019-12-03 | 3.094 | 16,695,447 | -2,628 | 0.48% | 51,649,401 |
| 2019-12-04 | 2019-12-02 | 3.071 | 16,698,075 | +147,167 | 0.48% | 51,276,294 |
| 2019-12-03 | 2019-11-29 | 3.059 | 16,550,908 | -65,700 | 0.48% | 50,635,437 |
| 2019-12-02 | 2019-11-28 | 3.094 | 16,616,608 | -13,140 | 0.48% | 51,405,503 |
| 2019-11-29 | 2019-11-27 | 3.116 | 16,629,748 | -181,331 | 0.48% | 51,825,829 |
| 2019-11-28 | 2019-11-26 | 2.934 | 16,811,079 | +44,676 | 0.49% | 49,320,408 |
| 2019-11-27 | 2019-11-25 | 2.968 | 16,766,403 | -115,632 | 0.49% | 49,763,532 |
| 2019-11-26 | 2019-11-22 | 2.785 | 16,882,035 | +149,796 | 0.49% | 47,023,242 |
| 2019-11-25 | 2019-11-21 | 2.842 | 16,732,239 | -89,352 | 0.49% | 47,561,041 |
| 2019-11-22 | 2019-11-20 | 2.922 | 16,821,591 | -36,792 | 0.49% | 49,159,220 |
| 2019-11-21 | 2019-11-19 | 2.900 | 16,858,383 | -23,652 | 0.49% | 48,881,844 |
| 2019-11-20 | 2019-11-18 | 2.820 | 16,882,035 | +18,396 | 0.49% | 47,601,397 |
| 2019-11-19 | 2019-11-15 | 2.820 | 16,863,639 | -2,628 | 0.49% | 47,549,526 |
| 2019-11-18 | 2019-11-14 | 2.820 | 16,866,267 | +28,908 | 0.49% | 47,556,936 |
| 2019-11-15 | 2019-11-13 | 2.877 | 16,837,359 | -39,420 | 0.49% | 48,436,467 |
| 2019-11-13 | 2019-11-11 | 2.979 | 16,876,779 | +39,420 | 0.49% | 50,283,791 |
| 2019-11-12 | 2019-11-08 | 3.105 | 16,837,359 | -57,816 | 0.49% | 52,280,631 |
| 2019-11-11 | 2019-11-07 | 3.116 | 16,895,175 | +55,188 | 0.49% | 52,653,020 |
| 2019-11-08 | 2019-11-06 | 3.139 | 16,839,987 | +5,256 | 0.49% | 52,865,506 |
| 2019-11-07 | 2019-11-05 | 3.094 | 16,834,731 | -107,747 | 0.49% | 52,080,293 |
| 2019-11-06 | 2019-11-04 | 2.991 | 16,942,478 | -60,444 | 0.49% | 50,672,948 |
| 2019-11-05 | 2019-11-01 | 2.865 | 17,002,922 | -34,164 | 0.49% | 48,718,648 |
| 2019-11-04 | 2019-10-31 | 2.831 | 17,037,086 | +21,024 | 0.49% | 48,233,074 |
| 2019-11-01 | 2019-10-30 | 2.900 | 17,016,062 | -155,051 | 0.49% | 49,339,043 |
| 2019-10-31 | 2019-10-29 | 2.911 | 17,171,113 | +5,256 | 0.50% | 49,984,640 |
| 2019-10-30 | 2019-10-28 | 2.945 | 17,165,857 | -31,536 | 0.50% | 50,557,215 |
| 2019-10-29 | 2019-10-25 | 2.900 | 17,197,393 | +81,468 | 0.50% | 49,864,823 |
| 2019-10-28 | 2019-10-24 | 2.922 | 17,115,925 | -15,768 | 0.50% | 50,019,378 |
| 2019-10-25 | 2019-10-23 | 2.842 | 17,131,693 | +2,628 | 0.50% | 48,696,481 |
| 2019-10-24 | 2019-10-22 | 2.854 | 17,129,065 | +34,163 | 0.50% | 48,884,549 |
| 2019-10-23 | 2019-10-21 | 2.877 | 17,094,902 | +5,256 | 0.50% | 49,177,348 |
| 2019-10-22 | 2019-10-18 | 2.877 | 17,089,646 | +39,420 | 0.50% | 49,162,228 |
| 2019-10-21 | 2019-10-17 | 2.900 | 17,050,226 | -36,792 | 0.49% | 49,438,103 |
| 2019-10-18 | 2019-10-16 | 2.888 | 17,087,018 | +97,236 | 0.50% | 49,349,726 |
| 2019-10-17 | 2019-10-15 | 2.968 | 16,989,782 | +26,280 | 0.49% | 50,426,532 |
| 2019-10-15 | 2019-10-11 | 2.957 | 16,963,502 | -39,420 | 0.49% | 50,154,883 |
| 2019-10-14 | 2019-10-10 | 2.911 | 17,002,922 | -5,256 | 0.49% | 49,495,041 |
| 2019-10-11 | 2019-10-09 | 2.911 | 17,008,178 | -15,768 | 0.49% | 49,510,341 |
| 2019-10-10 | 2019-10-08 | 2.945 | 17,023,946 | -13,140 | 0.49% | 50,139,256 |
| 2019-10-09 | 2019-10-04 | 2.911 | 17,037,086 | -5,256 | 0.49% | 49,594,491 |
| 2019-10-08 | 2019-10-03 | 2.957 | 17,042,342 | -31,536 | 0.49% | 50,387,984 |
| 2019-10-04 | 2019-10-02 | 2.934 | 17,073,878 | +2,628 | 0.50% | 50,091,408 |
| 2019-10-03 | 2019-09-30 | 2.968 | 17,071,250 | +7,884 | 0.50% | 50,668,333 |
| 2019-10-02 | 2019-09-27 | 3.059 | 17,063,366 | -131,399 | 0.50% | 52,203,238 |
| 2019-09-30 | 2019-09-26 | 3.025 | 17,194,765 | -13,140 | 0.50% | 52,016,373 |
| 2019-09-27 | 2019-09-25 | 2.979 | 17,207,905 | +21,024 | 0.50% | 51,270,370 |
| 2019-09-26 | 2019-09-24 | 2.945 | 17,186,881 | -147,167 | 0.50% | 50,619,135 |
| 2019-09-25 | 2019-09-23 | 2.854 | 17,334,048 | +31,535 | 0.50% | 49,469,549 |
| 2019-09-24 | 2019-09-20 | 3.014 | 17,302,513 | -31,535 | 0.50% | 52,144,806 |
| 2019-09-23 | 2019-09-19 | 2.934 | 17,334,048 | -18,396 | 0.50% | 50,854,696 |
| 2019-09-20 | 2019-09-18 | 3.014 | 17,352,444 | +18,396 | 0.50% | 52,295,284 |
| 2019-09-19 | 2019-09-17 | 2.968 | 17,334,048 | -23,652 | 0.50% | 51,448,331 |
| 2019-09-18 | 2019-09-16 | 3.128 | 17,357,700 | +28,908 | 0.50% | 54,292,606 |
| 2019-09-17 | 2019-09-13 | 3.128 | 17,328,792 | -181,332 | 0.50% | 54,202,185 |
| 2019-09-16 | 2019-09-12 | 2.900 | 17,510,124 | -68,327 | 0.51% | 50,771,604 |
| 2019-09-13 | 2019-09-11 | 2.888 | 17,578,451 | -10,512 | 0.51% | 50,769,054 |
| 2019-09-12 | 2019-09-10 | 2.911 | 17,588,963 | -91,980 | 0.51% | 51,200,990 |
| 2019-09-11 | 2019-09-09 | 2.854 | 17,680,943 | -336,382 | 0.51% | 50,459,551 |
| 2019-09-10 | 2019-09-06 | 2.797 | 18,017,325 | -268,055 | 0.52% | 50,391,158 |
| 2019-09-09 | 2019-09-05 | 2.808 | 18,285,380 | -166,439 | 0.53% | 51,349,597 |
| 2019-09-06 | 2019-09-04 | 2.648 | 18,451,819 | -89,352 | 0.54% | 48,868,062 |
| 2019-09-05 | 2019-09-03 | 2.580 | 18,541,171 | -291,706 | 0.54% | 47,834,754 |
| 2019-09-04 | 2019-09-02 | 2.454 | 18,832,877 | -78,840 | 0.55% | 46,222,462 |
| 2019-09-03 | 2019-08-30 | 2.432 | 18,911,717 | -86,724 | 0.55% | 45,984,187 |
| 2019-09-02 | 2019-08-29 | 2.352 | 18,998,441 | +97,236 | 0.55% | 44,676,910 |
| 2019-08-30 | 2019-08-28 | 2.374 | 18,901,205 | -2,628 | 0.55% | 44,879,786 |
| 2019-08-29 | 2019-08-27 | 2.386 | 18,903,833 | +13,140 | 0.55% | 45,101,824 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,890,693 | +126,143 | 0.55% | 45,286,122 |
| 2019-08-27 | 2019-08-23 | 2.477 | 18,764,550 | +183,959 | 0.54% | 46,483,180 |
| 2019-08-26 | 2019-08-22 | 2.534 | 18,580,591 | +218,123 | 0.54% | 47,088,022 |
| 2019-08-23 | 2019-08-21 | 2.569 | 18,362,468 | +134,028 | 0.53% | 47,164,096 |
| 2019-08-22 | 2019-08-20 | 2.603 | 18,228,440 | -194,471 | 0.53% | 47,444,109 |
| 2019-08-21 | 2019-08-19 | 2.626 | 18,422,911 | +55,187 | 0.53% | 48,370,885 |
| 2019-08-20 | 2019-08-16 | 2.523 | 18,367,724 | +65,700 | 0.53% | 46,338,883 |
| 2019-08-19 | 2019-08-15 | 2.580 | 18,302,024 | +141,911 | 0.53% | 47,217,774 |
| 2019-08-16 | 2019-08-14 | 2.546 | 18,160,113 | +26,280 | 0.53% | 46,229,730 |
| 2019-08-15 | 2019-08-13 | 2.534 | 18,133,833 | +46,428 | 0.53% | 45,955,821 |
| 2019-08-14 | 2019-08-12 | 2.671 | 18,087,405 | -56,940 | 0.52% | 48,315,899 |
| 2019-08-13 | 2019-08-09 | 2.740 | 18,144,345 | -76,211 | 0.53% | 49,710,769 |
| 2019-08-12 | 2019-08-08 | 2.751 | 18,220,556 | +28,908 | 0.53% | 50,127,566 |
| 2019-08-09 | 2019-08-07 | 2.854 | 18,191,648 | -486,178 | 0.53% | 51,917,049 |
| 2019-08-08 | 2019-08-06 | 2.386 | 18,677,826 | -47,304 | 0.54% | 44,562,604 |
| 2019-08-07 | 2019-08-05 | 2.466 | 18,725,130 | +97,236 | 0.54% | 46,171,772 |
| 2019-08-06 | 2019-08-02 | 2.580 | 18,627,894 | +23,652 | 0.54% | 48,058,492 |
| 2019-08-05 | 2019-08-01 | 2.671 | 18,604,242 | -147,168 | 0.54% | 49,696,498 |
| 2019-08-02 | 2019-07-31 | 2.580 | 18,751,410 | +97,236 | 0.54% | 48,377,154 |
| 2019-08-01 | 2019-07-30 | 2.626 | 18,654,174 | +21,024 | 0.54% | 48,978,085 |
| 2019-07-31 | 2019-07-29 | 2.626 | 18,633,150 | +47,303 | 0.54% | 48,922,885 |
| 2019-07-30 | 2019-07-26 | 2.671 | 18,585,847 | -189,215 | 0.54% | 49,647,360 |
| 2019-07-26 | 2019-07-24 | 2.683 | 18,775,062 | -102,491 | 0.54% | 50,367,128 |
| 2019-07-25 | 2019-07-23 | 2.671 | 18,877,553 | +65,700 | 0.55% | 50,426,578 |
| 2019-07-24 | 2019-07-22 | 2.626 | 18,811,853 | -34,164 | 0.55% | 49,392,085 |
| 2019-07-23 | 2019-07-19 | 2.717 | 18,846,017 | -42,048 | 0.55% | 51,202,891 |
| 2019-07-22 | 2019-07-18 | 2.660 | 18,888,065 | -76,212 | 0.55% | 50,239,040 |
| 2019-07-19 | 2019-07-17 | 2.683 | 18,964,277 | +10,512 | 0.55% | 50,874,728 |
| 2019-07-18 | 2019-07-16 | 2.694 | 18,953,765 | -76,211 | 0.55% | 51,062,896 |
| 2019-07-17 | 2019-07-15 | 2.671 | 19,029,976 | -68,328 | 0.55% | 50,833,738 |
| 2019-07-16 | 2019-07-12 | 2.614 | 19,098,304 | +126,143 | 0.55% | 49,926,168 |
| 2019-07-15 | 2019-07-11 | 2.637 | 18,972,161 | +89,352 | 0.55% | 50,029,565 |
| 2019-07-12 | 2019-07-10 | 2.660 | 18,882,809 | +23,652 | 0.55% | 50,225,060 |
| 2019-07-11 | 2019-07-09 | 2.671 | 18,859,157 | -7,884 | 0.55% | 50,377,438 |
| 2019-07-10 | 2019-07-08 | 2.683 | 18,867,041 | -5,256 | 0.55% | 50,613,876 |
| 2019-07-09 | 2019-07-05 | 2.728 | 18,872,297 | -34,164 | 0.55% | 51,489,729 |
| 2019-07-08 | 2019-07-04 | 2.763 | 18,906,461 | -304,847 | 0.55% | 52,230,424 |
| 2019-07-05 | 2019-07-03 | 2.751 | 19,211,308 | +197,100 | 0.56% | 52,853,277 |
| 2019-07-04 | 2019-07-02 | 2.842 | 19,014,208 | +283,822 | 0.55% | 54,047,490 |
| 2019-07-03 | 2019-06-28 | 2.820 | 18,730,386 | -65,700 | 0.54% | 52,813,096 |
| 2019-07-02 | 2019-06-27 | 2.820 | 18,796,086 | -115,631 | 0.55% | 52,998,347 |
| 2019-06-28 | 2019-06-26 | 2.751 | 18,911,717 | +13,140 | 0.55% | 52,029,056 |
| 2019-06-27 | 2019-06-25 | 2.763 | 18,898,577 | +2,628 | 0.55% | 52,208,644 |
| 2019-06-26 | 2019-06-24 | 2.808 | 18,895,949 | +28,908 | 0.55% | 53,064,217 |
| 2019-06-25 | 2019-06-21 | 2.842 | 18,867,041 | -262,799 | 0.55% | 53,629,171 |
| 2019-06-24 | 2019-06-20 | 2.877 | 19,129,840 | -63,072 | 0.56% | 55,031,307 |
| 2019-06-21 | 2019-06-19 | 3.084 | 19,192,912 | -224,255 | 0.56% | 59,187,951 |
| 2019-06-20 | 2019-06-18 | 2.952 | 19,417,167 | +1,002,220 | 0.56% | 57,316,582 |
| 2019-06-19 | 2019-06-17 | 2.916 | 18,414,947 | +205,011 | 0.56% | 53,695,273 |
| 2019-06-18 | 2019-06-14 | 2.952 | 18,209,936 | +22,501 | 0.56% | 53,753,016 |
| 2019-06-17 | 2019-06-13 | 2.988 | 18,187,435 | +130,006 | 0.55% | 54,341,311 |
| 2019-06-14 | 2019-06-12 | 3.012 | 18,057,429 | -22,501 | 0.55% | 54,386,229 |
| 2019-06-13 | 2019-06-11 | 3.072 | 18,079,930 | -10,000 | 0.55% | 55,538,740 |
| 2019-06-12 | 2019-06-10 | 2.988 | 18,089,930 | +25,001 | 0.55% | 54,049,981 |
| 2019-06-11 | 2019-06-06 | 2.916 | 18,064,929 | -59,170 | 0.55% | 52,674,672 |
| 2019-06-10 | 2019-06-05 | 2.892 | 18,124,099 | +25,002 | 0.55% | 52,412,247 |
| 2019-06-06 | 2019-06-04 | 2.880 | 18,099,097 | +15,000 | 0.55% | 52,122,767 |
| 2019-06-04 | 2019-05-31 | 2.952 | 18,084,097 | -145,007 | 0.55% | 53,381,558 |
| 2019-06-03 | 2019-05-30 | 2.952 | 18,229,104 | -542,527 | 0.56% | 53,809,597 |
| 2019-05-31 | 2019-05-29 | 2.916 | 18,771,631 | +5,000 | 0.57% | 54,735,311 |
| 2019-05-30 | 2019-05-28 | 2.904 | 18,766,631 | -7,501 | 0.57% | 54,495,544 |
| 2019-05-29 | 2019-05-27 | 2.844 | 18,774,132 | -120,006 | 0.57% | 53,390,935 |
| 2019-05-28 | 2019-05-24 | 2.808 | 18,894,138 | +110,006 | 0.58% | 53,052,060 |
| 2019-05-27 | 2019-05-23 | 2.820 | 18,784,132 | -495,025 | 0.57% | 52,968,577 |
| 2019-05-24 | 2019-05-22 | 3.048 | 19,279,157 | +55,003 | 0.59% | 58,759,903 |
| 2019-05-23 | 2019-05-21 | 3.108 | 19,224,154 | +322,516 | 0.59% | 59,745,653 |
| 2019-05-22 | 2019-05-20 | 2.988 | 18,901,638 | +40,002 | 0.58% | 56,475,242 |
| 2019-05-21 | 2019-05-17 | 3.060 | 18,861,636 | +57,503 | 0.58% | 57,713,691 |
| 2019-05-20 | 2019-05-16 | 3.156 | 18,804,133 | +317,516 | 0.57% | 59,342,846 |
| 2019-05-17 | 2019-05-15 | 3.024 | 18,486,617 | +357,518 | 0.56% | 55,900,706 |
| 2019-05-16 | 2019-05-14 | 3.048 | 18,129,099 | +275,014 | 0.55% | 55,254,703 |
| 2019-05-15 | 2019-05-10 | 3.168 | 17,854,085 | +25,001 | 0.54% | 56,558,884 |
| 2019-05-14 | 2019-05-09 | 3.144 | 17,829,084 | -27,501 | 0.54% | 56,051,809 |
| 2019-05-10 | 2019-05-08 | 3.264 | 17,856,585 | +55,003 | 0.54% | 58,280,950 |
| 2019-05-09 | 2019-05-07 | 3.336 | 17,801,582 | +32,501 | 0.54% | 59,383,078 |
| 2019-05-08 | 2019-05-06 | 3.336 | 17,769,081 | -282,514 | 0.54% | 59,274,660 |
| 2019-05-07 | 2019-05-03 | 3.480 | 18,051,595 | +522,526 | 0.55% | 62,816,378 |
| 2019-05-06 | 2019-05-02 | 3.468 | 17,529,069 | +337,517 | 0.53% | 60,787,741 |
| 2019-05-03 | 2019-04-30 | 3.540 | 17,191,552 | +120,006 | 0.52% | 60,855,020 |
| 2019-05-02 | 2019-04-29 | 3.516 | 17,071,546 | +540,028 | 0.52% | 60,020,524 |
| 2019-04-30 | 2019-04-26 | 3.648 | 16,531,518 | -62,503 | 0.50% | 60,303,932 |
| 2019-04-29 | 2019-04-25 | 3.720 | 16,594,021 | -232,512 | 0.51% | 61,726,640 |
| 2019-04-26 | 2019-04-24 | 3.804 | 16,826,533 | +192,510 | 0.51% | 64,004,899 |
| 2019-04-25 | 2019-04-23 | 3.792 | 16,634,023 | +222,511 | 0.51% | 63,073,029 |
| 2019-04-24 | 2019-04-18 | 4.032 | 16,411,512 | -220,011 | 0.50% | 66,167,874 |
| 2019-04-23 | 2019-04-17 | 4.116 | 16,631,523 | -140,007 | 0.51% | 68,451,891 |
| 2019-04-18 | 2019-04-16 | 4.188 | 16,771,530 | +95,004 | 0.51% | 70,235,620 |
| 2019-04-17 | 2019-04-15 | 4.284 | 16,676,526 | -102,505 | 0.51% | 71,438,629 |
| 2019-04-16 | 2019-04-12 | 4.248 | 16,779,031 | +82,504 | 0.51% | 71,273,724 |
| 2019-04-15 | 2019-04-11 | 4.308 | 16,696,527 | -30,001 | 0.51% | 71,925,005 |
| 2019-04-12 | 2019-04-10 | 4.380 | 16,726,528 | -25,001 | 0.51% | 73,258,492 |
| 2019-04-11 | 2019-04-09 | 4.416 | 16,751,529 | -67,504 | 0.51% | 73,971,016 |
| 2019-04-10 | 2019-04-08 | 4.416 | 16,819,033 | -60,003 | 0.51% | 74,269,098 |
| 2019-04-09 | 2019-04-04 | 4.332 | 16,879,036 | -110,005 | 0.51% | 73,116,291 |
| 2019-04-08 | 2019-04-03 | 4.284 | 16,989,041 | -40,002 | 0.52% | 72,777,376 |
| 2019-04-04 | 2019-04-02 | 4.212 | 17,029,043 | -117,506 | 0.52% | 71,722,706 |
| 2019-04-03 | 2019-04-01 | 4.140 | 17,146,549 | -247,513 | 0.52% | 70,983,127 |
| 2019-04-02 | 2019-03-29 | 3.936 | 17,394,062 | +107,506 | 0.53% | 68,459,570 |
| 2019-04-01 | 2019-03-28 | 3.864 | 17,286,556 | +82,504 | 0.53% | 66,791,879 |
| 2019-03-29 | 2019-03-27 | 3.840 | 17,204,052 | +80,004 | 0.52% | 66,060,223 |
| 2019-03-28 | 2019-03-26 | 3.864 | 17,124,048 | +95,005 | 0.52% | 66,163,980 |
| 2019-03-27 | 2019-03-25 | 3.900 | 17,029,043 | +172,508 | 0.52% | 66,409,913 |
| 2019-03-26 | 2019-03-22 | 4.080 | 16,856,535 | +72,504 | 0.51% | 68,771,189 |
| 2019-03-25 | 2019-03-21 | 4.128 | 16,784,031 | +102,505 | 0.51% | 69,280,981 |
| 2019-03-22 | 2019-03-20 | 4.044 | 16,681,526 | +107,506 | 0.51% | 67,456,684 |
| 2019-03-21 | 2019-03-19 | 4.152 | 16,574,020 | +62,503 | 0.51% | 68,811,855 |
| 2019-03-20 | 2019-03-18 | 4.128 | 16,511,517 | +33,335 | 0.50% | 68,156,100 |
| 2019-03-19 | 2019-03-15 | 4.008 | 16,478,182 | +185,009 | 0.50% | 66,041,218 |
| 2019-03-18 | 2019-03-14 | 4.116 | 16,293,173 | +50,003 | 0.50% | 67,059,313 |
| 2019-03-15 | 2019-03-13 | 4.224 | 16,243,170 | +40,002 | 0.50% | 68,607,685 |
| 2019-03-14 | 2019-03-12 | 4.212 | 16,203,168 | +97,505 | 0.49% | 68,244,297 |
| 2019-03-13 | 2019-03-11 | 4.176 | 16,105,663 | +40,835 | 0.49% | 67,253,852 |
| 2019-03-12 | 2019-03-08 | 4.176 | 16,064,828 | +42,502 | 0.49% | 67,083,333 |
| 2019-03-11 | 2019-03-07 | 4.464 | 16,022,326 | +2,500 | 0.49% | 71,520,051 |
| 2019-03-08 | 2019-03-06 | 4.560 | 16,019,826 | +60,003 | 0.49% | 73,046,717 |
| 2019-03-07 | 2019-03-05 | 4.560 | 15,959,823 | +45,003 | 0.49% | 72,773,117 |
| 2019-03-06 | 2019-03-04 | 4.596 | 15,914,820 | -61,670 | 0.49% | 73,140,818 |
| 2019-03-05 | 2019-03-01 | 4.548 | 15,976,490 | +57,503 | 0.49% | 72,657,407 |
| 2019-03-04 | 2019-02-28 | 4.512 | 15,918,987 | +12,500 | 0.49% | 71,822,842 |
| 2019-03-01 | 2019-02-27 | 4.488 | 15,906,487 | +70,004 | 0.49% | 71,384,708 |
| 2019-02-28 | 2019-02-26 | 4.608 | 15,836,483 | +12,500 | 0.48% | 72,970,828 |
| 2019-02-27 | 2019-02-25 | 4.632 | 15,823,983 | -282,514 | 0.48% | 73,292,987 |
| 2019-02-26 | 2019-02-22 | 4.500 | 16,106,497 | -30,001 | 0.49% | 72,475,576 |
| 2019-02-25 | 2019-02-21 | 4.440 | 16,136,498 | -190,010 | 0.49% | 71,642,432 |
| 2019-02-22 | 2019-02-20 | 4.428 | 16,326,508 | -695,035 | 0.50% | 72,290,126 |
| 2019-02-21 | 2019-02-19 | 4.032 | 17,021,543 | +97,505 | 0.52% | 68,627,395 |
| 2019-02-20 | 2019-02-18 | 4.104 | 16,924,038 | -55,003 | 0.52% | 69,452,744 |
| 2019-02-19 | 2019-02-15 | 3.936 | 16,979,041 | +224,178 | 0.52% | 66,826,130 |
| 2019-02-18 | 2019-02-14 | 4.008 | 16,754,863 | +15,001 | 0.51% | 67,150,099 |
| 2019-02-15 | 2019-02-13 | 4.056 | 16,739,862 | -165,008 | 0.51% | 67,893,451 |
| 2019-02-14 | 2019-02-12 | 3.816 | 16,904,870 | +45,002 | 0.52% | 64,505,726 |
| 2019-02-13 | 2019-02-11 | 3.864 | 16,859,868 | +87,504 | 0.51% | 65,143,240 |
| 2019-02-12 | 2019-02-08 | 3.864 | 16,772,364 | +65,003 | 0.51% | 64,805,141 |
| 2019-02-11 | 2019-02-04 | 3.924 | 16,707,361 | -67,503 | 0.51% | 65,556,373 |
| 2019-02-08 | 2019-01-31 | 3.804 | 16,774,864 | -295,015 | 0.51% | 63,808,360 |
| 2019-02-01 | 2019-01-30 | 3.576 | 17,069,879 | -45,002 | 0.52% | 61,038,804 |
| 2019-01-31 | 2019-01-29 | 3.540 | 17,114,881 | +117,506 | 0.52% | 60,583,619 |
| 2019-01-30 | 2019-01-28 | 3.600 | 16,997,375 | -190,010 | 0.52% | 61,187,459 |
| 2019-01-29 | 2019-01-25 | 3.516 | 17,187,385 | +87,505 | 0.52% | 60,427,793 |
| 2019-01-28 | 2019-01-24 | 3.504 | 17,099,880 | -15,001 | 0.52% | 59,914,953 |
| 2019-01-25 | 2019-01-23 | 3.468 | 17,114,881 | +27,501 | 0.52% | 59,351,409 |
| 2019-01-24 | 2019-01-22 | 3.480 | 17,087,380 | +132,507 | 0.52% | 59,461,079 |
| 2019-01-23 | 2019-01-21 | 3.576 | 16,954,873 | +60,003 | 0.52% | 60,627,564 |
| 2019-01-22 | 2019-01-18 | 3.648 | 16,894,870 | -80,004 | 0.52% | 61,629,373 |
| 2019-01-21 | 2019-01-17 | 3.516 | 16,974,874 | -30,002 | 0.52% | 59,680,643 |
| 2019-01-18 | 2019-01-16 | 3.540 | 17,004,876 | +75,004 | 0.52% | 60,194,221 |
| 2019-01-17 | 2019-01-15 | 3.552 | 16,929,872 | -227,511 | 0.52% | 60,131,868 |
| 2019-01-16 | 2019-01-14 | 3.396 | 17,157,383 | +220,011 | 0.52% | 58,263,530 |
| 2019-01-15 | 2019-01-11 | 3.480 | 16,937,372 | +7,500 | 0.52% | 58,939,078 |
| 2019-01-14 | 2019-01-10 | 3.492 | 16,929,872 | +10,001 | 0.52% | 59,116,127 |
| 2019-01-11 | 2019-01-09 | 3.516 | 16,919,871 | -222,511 | 0.52% | 59,487,262 |
| 2019-01-10 | 2019-01-08 | 3.444 | 17,142,382 | +17,500 | 0.52% | 59,035,382 |
| 2019-01-09 | 2019-01-07 | 3.444 | 17,124,882 | -87,504 | 0.52% | 58,975,115 |
| 2019-01-08 | 2019-01-04 | 3.324 | 17,212,386 | +42,502 | 0.53% | 57,211,081 |
| 2019-01-07 | 2019-01-03 | 3.336 | 17,169,884 | +15,001 | 0.52% | 57,275,840 |
| 2019-01-04 | 2019-01-02 | 3.384 | 17,154,883 | +182,509 | 0.52% | 58,049,192 |
| 2019-01-03 | 2018-12-31 | 3.456 | 16,972,374 | +305,016 | 0.52% | 58,653,562 |
| 2019-01-02 | 2018-12-27 | 3.516 | 16,667,358 | +7,500 | 0.51% | 58,599,471 |
| 2018-12-28 | 2018-12-24 | 3.540 | 16,659,858 | +97,505 | 0.51% | 58,972,919 |
| 2018-12-27 | 2018-12-20 | 3.720 | 16,562,353 | +10,000 | 0.51% | 61,608,841 |
| 2018-12-21 | 2018-12-19 | 3.720 | 16,552,353 | +37,502 | 0.50% | 61,571,643 |
| 2018-12-20 | 2018-12-18 | 3.780 | 16,514,851 | -5,000 | 0.50% | 62,422,984 |
| 2018-12-19 | 2018-12-17 | 3.696 | 16,519,851 | -7,500 | 0.50% | 61,054,285 |
| 2018-12-18 | 2018-12-14 | 3.744 | 16,527,351 | +45,002 | 0.50% | 61,875,277 |
| 2018-12-17 | 2018-12-13 | 3.828 | 16,482,349 | -45,002 | 0.50% | 63,091,245 |
| 2018-12-14 | 2018-12-12 | 3.696 | 16,527,351 | -55,003 | 0.50% | 61,082,004 |
| 2018-12-13 | 2018-12-11 | 3.636 | 16,582,354 | +112,505 | 0.51% | 60,290,394 |
| 2018-12-12 | 2018-12-10 | 3.648 | 16,469,849 | -211,677 | 0.50% | 60,078,975 |
| 2018-12-11 | 2018-12-07 | 3.708 | 16,681,526 | +17,501 | 0.51% | 61,851,974 |
| 2018-12-10 | 2018-12-06 | 3.768 | 16,664,025 | +100,005 | 0.51% | 62,786,875 |
| 2018-12-07 | 2018-12-05 | 3.948 | 16,564,020 | -42,502 | 0.51% | 65,391,448 |
| 2018-12-06 | 2018-12-04 | 3.996 | 16,606,522 | -77,504 | 0.51% | 66,356,310 |
| 2018-12-05 | 2018-12-03 | 3.948 | 16,684,026 | -165,008 | 0.51% | 65,865,208 |
| 2018-12-04 | 2018-11-30 | 3.828 | 16,849,034 | -15,001 | 0.51% | 64,494,845 |
| 2018-12-03 | 2018-11-29 | 3.828 | 16,864,035 | -210,011 | 0.51% | 64,552,265 |
| 2018-11-30 | 2018-11-28 | 3.672 | 17,074,046 | +20,001 | 0.52% | 62,692,730 |
| 2018-11-29 | 2018-11-27 | 3.660 | 17,054,045 | +85,005 | 0.52% | 62,414,652 |
| 2018-11-28 | 2018-11-26 | 3.660 | 16,969,040 | -17,501 | 0.52% | 62,103,550 |
| 2018-11-27 | 2018-11-23 | 3.684 | 16,986,541 | +117,506 | 0.52% | 62,575,256 |
| 2018-11-26 | 2018-11-22 | 3.768 | 16,869,035 | -2,500 | 0.51% | 63,559,313 |
| 2018-11-23 | 2018-11-21 | 3.768 | 16,871,535 | -35,002 | 0.51% | 63,568,733 |
| 2018-11-22 | 2018-11-20 | 3.744 | 16,906,537 | +177,509 | 0.52% | 63,294,877 |
| 2018-11-21 | 2018-11-19 | 3.876 | 16,729,028 | -27,502 | 0.51% | 64,838,438 |
| 2018-11-20 | 2018-11-16 | 3.900 | 16,756,530 | -12,500 | 0.51% | 65,347,166 |
| 2018-11-19 | 2018-11-15 | 3.864 | 16,769,030 | +7,500 | 0.51% | 64,792,259 |
| 2018-11-16 | 2018-11-14 | 3.804 | 16,761,530 | -5,000 | 0.51% | 63,757,640 |
| 2018-11-15 | 2018-11-13 | 3.828 | 16,766,530 | +35,002 | 0.51% | 64,179,035 |
| 2018-11-14 | 2018-11-12 | 3.888 | 16,731,528 | +22,501 | 0.51% | 65,048,895 |
| 2018-11-13 | 2018-11-09 | 3.936 | 16,709,027 | +20,001 | 0.51% | 65,763,409 |
| 2018-11-12 | 2018-11-08 | 4.044 | 16,689,026 | +177,509 | 0.51% | 67,487,012 |
| 2018-11-09 | 2018-11-07 | 4.152 | 16,511,517 | -482,525 | 0.50% | 68,552,356 |
| 2018-11-08 | 2018-11-06 | 3.756 | 16,994,042 | +10,001 | 0.52% | 63,826,398 |
| 2018-11-07 | 2018-11-05 | 3.720 | 16,984,041 | -25,001 | 0.52% | 63,177,441 |
| 2018-11-06 | 2018-11-02 | 3.780 | 17,009,042 | -176,676 | 0.52% | 64,290,931 |
| 2018-11-05 | 2018-11-01 | 3.480 | 17,185,718 | -42,502 | 0.52% | 59,803,278 |
| 2018-11-02 | 2018-10-31 | 3.492 | 17,228,220 | -84,171 | 0.53% | 60,157,906 |
| 2018-11-01 | 2018-10-30 | 3.288 | 17,312,391 | -117,506 | 0.53% | 56,920,267 |
| 2018-10-31 | 2018-10-29 | 3.156 | 17,429,897 | +85,004 | 0.53% | 55,005,977 |
| 2018-10-30 | 2018-10-26 | 3.252 | 17,344,893 | -12,500 | 0.53% | 56,402,743 |
| 2018-10-29 | 2018-10-25 | 3.324 | 17,357,393 | +12,500 | 0.53% | 57,693,060 |
| 2018-10-26 | 2018-10-24 | 3.360 | 17,344,893 | -50,002 | 0.53% | 58,275,897 |
| 2018-10-25 | 2018-10-23 | 3.288 | 17,394,895 | +205,010 | 0.53% | 57,191,526 |
| 2018-10-24 | 2018-10-22 | 3.480 | 17,189,885 | +5,000 | 0.52% | 59,817,778 |
| 2018-10-23 | 2018-10-19 | 3.348 | 17,184,885 | -77,504 | 0.52% | 57,532,089 |
| 2018-10-22 | 2018-10-18 | 3.264 | 17,262,389 | +70,004 | 0.53% | 56,341,592 |
| 2018-10-19 | 2018-10-16 | 3.360 | 17,192,385 | -87,504 | 0.52% | 57,763,496 |
| 2018-10-18 | 2018-10-15 | 3.288 | 17,279,889 | +95,004 | 0.53% | 56,813,405 |
| 2018-10-16 | 2018-10-12 | 3.420 | 17,184,885 | -415,021 | 0.52% | 58,769,338 |
| 2018-10-15 | 2018-10-11 | 3.264 | 17,599,906 | +137,507 | 0.54% | 57,443,192 |
| 2018-10-12 | 2018-10-10 | 3.468 | 17,462,399 | +115,006 | 0.53% | 60,556,541 |
| 2018-10-11 | 2018-10-09 | 3.576 | 17,347,393 | +7,501 | 0.53% | 62,031,144 |
| 2018-10-10 | 2018-10-08 | 3.612 | 17,339,892 | +72,503 | 0.53% | 62,628,527 |
| 2018-10-09 | 2018-10-05 | 3.864 | 17,267,389 | +95,005 | 0.53% | 66,717,821 |
| 2018-10-08 | 2018-10-04 | 3.888 | 17,172,384 | -7,500 | 0.52% | 66,762,857 |
| 2018-10-05 | 2018-10-03 | 3.960 | 17,179,884 | -50,003 | 0.52% | 68,028,904 |
| 2018-10-04 | 2018-10-02 | 3.792 | 17,229,887 | -35,002 | 0.53% | 65,332,432 |
| 2018-10-03 | 2018-09-28 | 3.936 | 17,264,889 | +32,502 | 0.53% | 67,951,171 |
| 2018-10-02 | 2018-09-27 | 3.852 | 17,232,387 | +25,001 | 0.53% | 66,375,802 |
| 2018-09-28 | 2018-09-26 | 3.984 | 17,207,386 | -72,503 | 0.52% | 68,550,763 |
| 2018-09-27 | 2018-09-24 | 3.948 | 17,279,889 | +85,004 | 0.53% | 68,217,556 |
| 2018-09-26 | 2018-09-21 | 4.080 | 17,194,885 | -140,007 | 0.52% | 70,151,587 |
| 2018-09-24 | 2018-09-20 | 3.948 | 17,334,892 | -517,526 | 0.53% | 68,434,697 |
| 2018-09-21 | 2018-09-19 | 3.804 | 17,852,418 | -152,508 | 0.54% | 67,907,168 |
| 2018-09-20 | 2018-09-18 | 3.672 | 18,004,926 | -112,506 | 0.55% | 66,110,749 |
| 2018-09-19 | 2018-09-17 | 3.540 | 18,117,432 | -42,502 | 0.55% | 64,132,470 |
| 2018-09-18 | 2018-09-14 | 3.648 | 18,159,934 | -260,846 | 0.55% | 66,244,093 |
| 2018-09-17 | 2018-09-13 | 3.516 | 18,420,780 | -58,337 | 0.56% | 64,764,191 |
| 2018-09-14 | 2018-09-12 | 3.324 | 18,479,117 | -42,502 | 0.56% | 61,421,483 |
| 2018-09-13 | 2018-09-11 | 3.300 | 18,521,619 | -67,503 | 0.57% | 61,118,256 |
| 2018-09-12 | 2018-09-10 | 3.372 | 18,589,122 | +302,515 | 0.57% | 62,679,353 |
| 2018-09-11 | 2018-09-07 | 3.660 | 18,286,607 | +15,001 | 0.56% | 66,925,601 |
| 2018-09-10 | 2018-09-06 | 3.660 | 18,271,606 | +10,000 | 0.56% | 66,870,700 |
| 2018-09-07 | 2018-09-05 | 3.744 | 18,261,606 | +97,505 | 0.56% | 68,368,000 |
| 2018-09-06 | 2018-09-04 | 3.852 | 18,164,101 | -62,503 | 0.55% | 69,964,583 |
| 2018-09-05 | 2018-09-03 | 3.852 | 18,226,604 | +100,005 | 0.56% | 70,205,333 |
| 2018-09-04 | 2018-08-31 | 3.864 | 18,126,599 | +60,003 | 0.55% | 70,037,641 |
| 2018-09-03 | 2018-08-30 | 3.864 | 18,066,596 | -55,003 | 0.55% | 69,805,801 |
| 2018-08-31 | 2018-08-29 | 3.960 | 18,121,599 | +207,511 | 0.55% | 71,757,908 |
| 2018-08-30 | 2018-08-28 | 4.008 | 17,914,088 | +180,009 | 0.55% | 71,796,038 |
| 2018-08-29 | 2018-08-27 | 4.008 | 17,734,079 | +305,015 | 0.54% | 71,074,599 |
| 2018-08-28 | 2018-08-24 | 3.984 | 17,429,064 | +157,508 | 0.53% | 69,433,884 |
| 2018-08-27 | 2018-08-23 | 4.140 | 17,271,556 | +22,501 | 0.53% | 71,500,630 |
| 2018-08-24 | 2018-08-22 | 4.212 | 17,249,055 | -152,507 | 0.53% | 72,649,350 |
| 2018-08-23 | 2018-08-21 | 4.176 | 17,401,562 | -42,502 | 0.53% | 72,665,253 |
| 2018-08-22 | 2018-08-20 | 4.056 | 17,444,064 | -147,508 | 0.53% | 70,749,550 |
| 2018-08-21 | 2018-08-17 | 3.864 | 17,591,572 | +75,004 | 0.54% | 67,970,401 |
| 2018-08-20 | 2018-08-16 | 3.996 | 17,516,568 | +52,503 | 0.53% | 69,992,670 |
| 2018-08-17 | 2018-08-15 | 3.984 | 17,464,065 | +285,014 | 0.53% | 69,573,321 |
| 2018-08-16 | 2018-08-14 | 4.224 | 17,179,051 | +117,506 | 0.52% | 72,560,646 |
| 2018-08-15 | 2018-08-13 | 4.356 | 17,061,545 | -5,000 | 0.52% | 74,316,336 |
| 2018-08-14 | 2018-08-10 | 4.308 | 17,066,545 | +80,004 | 0.52% | 73,518,962 |
| 2018-08-13 | 2018-08-09 | 4.320 | 16,986,541 | -200,010 | 0.52% | 73,378,151 |
| 2018-08-10 | 2018-08-08 | 4.164 | 17,186,551 | -72,504 | 0.52% | 71,561,184 |
| 2018-08-09 | 2018-08-07 | 4.236 | 17,259,055 | -80,004 | 0.53% | 73,105,664 |
| 2018-08-08 | 2018-08-06 | 3.996 | 17,339,059 | +377,519 | 0.53% | 69,283,380 |
| 2018-08-07 | 2018-08-03 | 4.248 | 16,961,540 | +85,004 | 0.52% | 72,048,983 |
| 2018-08-06 | 2018-08-02 | 4.380 | 16,876,536 | +380,019 | 0.51% | 73,915,494 |
| 2018-08-03 | 2018-08-01 | 4.560 | 16,496,517 | +204,177 | 0.50% | 75,220,318 |
| 2018-08-02 | 2018-07-31 | 4.800 | 16,292,340 | -120,006 | 0.50% | 78,199,282 |
| 2018-08-01 | 2018-07-30 | 4.668 | 16,412,346 | +17,501 | 0.50% | 76,608,962 |
| 2018-07-31 | 2018-07-27 | 4.644 | 16,394,845 | -37,502 | 0.50% | 76,133,815 |
| 2018-07-30 | 2018-07-26 | 4.656 | 16,432,347 | +300,016 | 0.50% | 76,505,143 |
| 2018-07-27 | 2018-07-25 | 4.884 | 16,132,331 | +12,500 | 0.49% | 78,786,325 |
| 2018-07-26 | 2018-07-24 | 4.836 | 16,119,831 | -119,323 | 0.49% | 77,951,565 |
| 2018-07-25 | 2018-07-23 | 4.344 | 16,239,154 | -92,504 | 0.50% | 70,539,322 |
| 2018-07-24 | 2018-07-20 | 4.272 | 16,331,658 | +60,003 | 0.50% | 69,765,319 |
| 2018-07-23 | 2018-07-19 | 4.332 | 16,271,655 | -50,003 | 0.50% | 70,485,249 |
| 2018-07-19 | 2018-07-17 | 4.488 | 16,321,658 | +35,002 | 0.50% | 73,247,901 |
| 2018-07-18 | 2018-07-16 | 4.464 | 16,286,656 | +57,503 | 0.50% | 72,699,960 |
| 2018-07-17 | 2018-07-13 | 4.560 | 16,229,153 | -170,009 | 0.50% | 74,001,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 16,399,162 | -120,006 | 0.50% | 73,202,162 |
| 2018-07-13 | 2018-07-11 | 4.428 | 16,519,168 | +215,011 | 0.50% | 73,143,181 |
| 2018-07-12 | 2018-07-10 | 4.392 | 16,304,157 | +155,008 | 0.50% | 71,604,241 |
| 2018-07-11 | 2018-07-09 | 4.284 | 16,149,149 | -275,014 | 0.49% | 69,179,460 |
| 2018-07-10 | 2018-07-06 | 3.960 | 16,424,163 | -237,512 | 0.50% | 65,036,400 |
| 2018-07-09 | 2018-07-05 | 4.080 | 16,661,675 | +135,007 | 0.51% | 67,976,201 |
| 2018-07-06 | 2018-07-04 | 4.260 | 16,526,668 | -5,000 | 0.50% | 70,400,050 |
| 2018-07-05 | 2018-07-03 | 4.308 | 16,531,668 | +105,005 | 0.50% | 71,214,829 |
| 2018-07-04 | 2018-06-29 | 4.560 | 16,426,663 | +70,004 | 0.50% | 74,901,800 |
| 2018-07-03 | 2018-06-28 | 4.296 | 16,356,659 | -45,003 | 0.50% | 70,264,658 |
| 2018-06-29 | 2018-06-27 | 4.260 | 16,401,662 | -22,501 | 0.50% | 69,867,551 |
| 2018-06-28 | 2018-06-26 | 4.644 | 16,424,163 | +85,004 | 0.50% | 76,269,961 |
| 2018-06-27 | 2018-06-25 | 4.644 | 16,339,159 | +32,502 | 0.50% | 75,875,222 |
| 2018-06-26 | 2018-06-22 | 4.788 | 16,306,657 | -22,501 | 0.50% | 78,072,330 |
| 2018-06-25 | 2018-06-21 | 4.716 | 16,329,158 | +137,507 | 0.50% | 77,004,420 |
| 2018-06-22 | 2018-06-20 | 4.836 | 16,191,651 | +305,015 | 0.49% | 78,298,869 |
| 2018-06-21 | 2018-06-19 | 4.764 | 15,886,636 | +180,009 | 0.48% | 75,680,111 |
| 2018-06-20 | 2018-06-15 | 5.076 | 15,706,627 | +38,336 | 0.48% | 79,722,812 |
| 2018-06-19 | 2018-06-14 | 5.454 | 15,668,291 | +350,017 | 0.48% | 85,460,070 |
| 2018-06-15 | 2018-06-13 | 5.589 | 15,318,274 | +737,947 | 0.47% | 85,616,265 |
| 2018-06-14 | 2018-06-12 | 5.834 | 14,580,327 | +176,227 | 0.45% | 85,065,962 |
| 2018-06-13 | 2018-06-11 | 5.945 | 14,404,100 | +176,227 | 0.45% | 85,626,752 |
| 2018-06-12 | 2018-06-08 | 6.030 | 14,227,873 | +163,989 | 0.44% | 85,799,881 |
| 2018-06-11 | 2018-06-07 | 6.177 | 14,063,884 | +44,057 | 0.44% | 86,879,520 |
| 2018-06-08 | 2018-06-06 | 6.276 | 14,019,827 | +97,904 | 0.44% | 87,982,079 |
| 2018-06-07 | 2018-06-05 | 6.079 | 13,921,923 | +58,742 | 0.43% | 84,637,438 |
| 2018-06-06 | 2018-06-04 | 5.920 | 13,863,181 | +18,765 | 0.43% | 82,071,359 |
| 2018-06-05 | 2018-06-01 | 5.896 | 13,844,416 | +149,303 | 0.43% | 81,620,889 |
| 2018-06-04 | 2018-05-31 | 6.092 | 13,695,113 | +141,961 | 0.43% | 83,426,421 |
| 2018-06-01 | 2018-05-30 | 5.969 | 13,553,152 | -89,745 | 0.42% | 80,900,438 |
| 2018-05-31 | 2018-05-29 | 6.067 | 13,642,897 | +161,541 | 0.43% | 82,773,897 |
| 2018-05-30 | 2018-05-28 | 6.190 | 13,481,356 | +232,521 | 0.42% | 83,446,199 |
| 2018-05-29 | 2018-05-25 | 6.288 | 13,248,835 | -24,476 | 0.41% | 83,306,072 |
| 2018-05-28 | 2018-05-24 | 6.570 | 13,273,311 | +176,227 | 0.41% | 87,201,843 |
| 2018-05-25 | 2018-05-23 | 6.656 | 13,097,084 | +1,003,514 | 0.41% | 87,167,792 |
| 2018-05-24 | 2018-05-21 | 6.962 | 12,093,570 | -12,238 | 0.38% | 84,194,643 |
| 2018-05-23 | 2018-05-18 | 7.170 | 12,105,808 | -26,923 | 0.38% | 86,802,304 |
| 2018-05-21 | 2018-05-17 | 7.072 | 12,132,731 | -24,476 | 0.38% | 85,805,670 |
| 2018-05-18 | 2018-05-16 | 7.072 | 12,157,207 | +100,351 | 0.38% | 85,978,770 |
| 2018-05-17 | 2018-05-15 | 7.170 | 12,056,856 | -95,456 | 0.38% | 86,451,303 |
| 2018-05-16 | 2018-05-14 | 7.207 | 12,152,312 | -258,629 | 0.38% | 87,582,601 |
| 2018-05-15 | 2018-05-11 | 6.974 | 12,410,941 | -100,351 | 0.39% | 86,556,279 |
| 2018-05-14 | 2018-05-10 | 6.754 | 12,511,292 | +139,512 | 0.39% | 84,495,847 |
| 2018-05-11 | 2018-05-09 | 6.729 | 12,371,780 | +633,928 | 0.39% | 83,250,363 |
| 2018-05-10 | 2018-05-08 | 6.888 | 11,737,852 | +239,864 | 0.37% | 80,854,938 |
| 2018-05-09 | 2018-05-07 | 6.876 | 11,497,988 | +104,431 | 0.36% | 79,061,730 |
| 2018-05-08 | 2018-05-04 | 6.901 | 11,393,557 | -477,281 | 0.36% | 78,622,949 |
| 2018-05-07 | 2018-05-03 | 7.060 | 11,870,838 | +193,360 | 0.37% | 83,807,998 |
| 2018-05-04 | 2018-05-02 | 7.256 | 11,677,478 | +39,161 | 0.36% | 84,732,958 |
| 2018-05-03 | 2018-04-30 | 7.330 | 11,638,317 | -446,278 | 0.36% | 85,304,702 |
| 2018-05-02 | 2018-04-27 | 6.705 | 12,084,595 | +816 | 0.38% | 81,021,640 |
| 2018-04-30 | 2018-04-26 | 6.668 | 12,083,779 | +188,465 | 0.38% | 80,571,839 |
| 2018-04-27 | 2018-04-25 | 6.901 | 11,895,314 | +132,170 | 0.37% | 82,085,398 |
| 2018-04-26 | 2018-04-24 | 7.072 | 11,763,144 | -705,724 | 0.37% | 83,191,859 |
| 2018-04-25 | 2018-04-23 | 6.778 | 12,468,868 | +2,448 | 0.39% | 84,514,993 |
| 2018-04-24 | 2018-04-20 | 6.803 | 12,466,420 | +39,162 | 0.39% | 84,804,001 |
| 2018-04-23 | 2018-04-19 | 6.986 | 12,427,258 | -154,199 | 0.39% | 86,822,397 |
| 2018-04-20 | 2018-04-18 | 6.705 | 12,581,457 | +31,003 | 0.39% | 84,352,871 |
| 2018-04-19 | 2018-04-17 | 6.594 | 12,550,454 | -447,910 | 0.39% | 82,760,540 |
| 2018-04-18 | 2018-04-16 | 6.950 | 12,998,364 | +139,513 | 0.41% | 90,334,440 |
| 2018-04-17 | 2018-04-13 | 7.121 | 12,858,851 | +168,884 | 0.40% | 91,571,410 |
| 2018-04-16 | 2018-04-12 | 7.256 | 12,689,967 | -690,222 | 0.40% | 92,079,680 |
| 2018-04-13 | 2018-04-11 | 7.293 | 13,380,189 | -22,028 | 0.42% | 97,580,001 |
| 2018-04-12 | 2018-04-10 | 7.489 | 13,402,217 | +14,685 | 0.42% | 100,368,968 |
| 2018-04-11 | 2018-04-09 | 6.986 | 13,387,532 | -230,074 | 0.42% | 93,531,302 |
| 2018-04-10 | 2018-04-06 | 7.011 | 13,617,606 | +1,211,560 | 0.42% | 95,472,522 |
| 2018-04-09 | 2018-04-04 | 6.950 | 12,406,046 | +17,133 | 0.39% | 86,218,021 |
| 2018-04-06 | 2018-04-03 | 7.072 | 12,388,913 | +122,380 | 0.39% | 87,617,452 |
| 2018-04-04 | 2018-03-29 | 7.256 | 12,266,533 | +208,046 | 0.38% | 89,007,200 |
| 2018-04-03 | 2018-03-28 | 7.391 | 12,058,487 | -665,746 | 0.38% | 89,123,398 |
| 2018-03-29 | 2018-03-27 | 7.771 | 12,724,233 | +163,989 | 0.40% | 98,878,638 |
| 2018-03-28 | 2018-03-26 | 7.710 | 12,560,244 | +545,813 | 0.39% | 96,834,547 |
| 2018-03-27 | 2018-03-23 | 7.477 | 12,014,431 | -3,083,970 | 0.37% | 89,828,603 |
| 2018-03-26 | 2018-03-22 | 7.918 | 15,098,401 | -195,808 | 0.47% | 119,548,760 |
| 2018-03-23 | 2018-03-21 | 7.869 | 15,294,209 | -4,895 | 0.48% | 120,349,323 |
| 2018-03-22 | 2018-03-20 | 8.163 | 15,299,104 | -71,796 | 0.48% | 124,888,322 |
| 2018-03-21 | 2018-03-19 | 8.175 | 15,370,900 | -76,691 | 0.48% | 125,662,800 |
| 2018-03-20 | 2018-03-16 | 8.139 | 15,447,591 | +129,722 | 0.48% | 125,721,758 |
| 2018-03-19 | 2018-03-15 | 8.322 | 15,317,869 | -473,202 | 0.48% | 127,482,252 |
| 2018-03-16 | 2018-03-14 | 8.126 | 15,791,071 | -247,207 | 0.49% | 128,323,654 |
| 2018-03-15 | 2018-03-13 | 8.004 | 16,038,278 | +518,075 | 0.50% | 128,366,743 |
| 2018-03-14 | 2018-03-12 | 7.746 | 15,520,203 | +1,218,902 | 0.48% | 120,225,358 |
| 2018-03-13 | 2018-03-09 | 7.440 | 14,301,301 | +163,989 | 0.45% | 106,401,032 |
| 2018-03-12 | 2018-03-08 | 7.428 | 14,137,312 | +90,561 | 0.44% | 105,007,682 |
| 2018-03-09 | 2018-03-07 | 7.587 | 14,046,751 | +290,448 | 0.44% | 106,573,232 |
| 2018-03-08 | 2018-03-06 | 7.832 | 13,756,303 | +1,361,679 | 0.43% | 107,741,792 |
| 2018-03-07 | 2018-03-05 | 7.636 | 12,394,624 | +596,398 | 0.39% | 94,646,162 |
| 2018-03-06 | 2018-03-02 | 7.624 | 11,798,226 | +44,056 | 0.37% | 89,947,417 |
| 2018-03-05 | 2018-03-01 | 7.746 | 11,754,170 | +215,389 | 0.37% | 91,052,243 |
| 2018-03-02 | 2018-02-28 | 7.844 | 11,538,781 | -181,122 | 0.36% | 90,515,198 |
| 2018-03-01 | 2018-02-27 | 7.673 | 11,719,903 | +513,995 | 0.37% | 89,924,898 |
| 2018-02-28 | 2018-02-26 | 8.273 | 11,205,908 | +88,929 | 0.35% | 92,711,248 |
| 2018-02-27 | 2018-02-23 | 7.869 | 11,116,979 | +95,456 | 0.35% | 87,478,921 |
| 2018-02-26 | 2018-02-22 | 7.795 | 11,021,523 | -914,585 | 0.34% | 85,917,242 |
| 2018-02-23 | 2018-02-21 | 7.195 | 11,936,108 | -220,283 | 0.37% | 85,878,103 |
| 2018-02-22 | 2018-02-20 | 7.035 | 12,156,391 | -108,510 | 0.38% | 85,525,999 |
| 2018-02-21 | 2018-02-15 | 7.097 | 12,264,901 | -838,710 | 0.38% | 87,041,068 |
| 2018-02-20 | 2018-02-13 | 6.484 | 13,103,611 | -39,161 | 0.41% | 84,962,693 |
| 2018-02-14 | 2018-02-12 | 6.141 | 13,142,772 | +100,351 | 0.41% | 80,706,089 |
| 2018-02-12 | 2018-02-08 | 6.251 | 13,042,421 | -181,122 | 0.41% | 81,528,602 |
| 2018-02-09 | 2018-02-07 | 6.288 | 13,223,543 | +85,666 | 0.41% | 83,147,041 |
| 2018-02-08 | 2018-02-06 | 6.484 | 13,137,877 | +344,295 | 0.41% | 85,184,870 |
| 2018-02-07 | 2018-02-05 | 7.256 | 12,793,582 | -48,952 | 0.40% | 92,831,521 |
| 2018-02-06 | 2018-02-02 | 7.342 | 12,842,534 | -61,190 | 0.40% | 94,288,592 |
| 2018-02-05 | 2018-02-01 | 7.085 | 12,903,724 | +389,168 | 0.40% | 91,416,483 |
| 2018-02-02 | 2018-01-31 | 7.379 | 12,514,556 | -159,910 | 0.39% | 92,340,780 |
| 2018-02-01 | 2018-01-30 | 7.097 | 12,674,466 | +112,590 | 0.39% | 89,947,653 |
| 2018-01-31 | 2018-01-29 | 7.403 | 12,561,876 | -105,247 | 0.39% | 92,997,879 |
| 2018-01-30 | 2018-01-26 | 7.366 | 12,667,123 | +29,371 | 0.39% | 93,311,262 |
| 2018-01-29 | 2018-01-25 | 7.452 | 12,637,752 | +56,295 | 0.39% | 94,179,203 |
| 2018-01-26 | 2018-01-24 | 7.317 | 12,581,457 | +163,989 | 0.39% | 92,063,371 |
| 2018-01-25 | 2018-01-23 | 7.440 | 12,417,468 | +197,439 | 0.39% | 92,385,400 |
| 2018-01-24 | 2018-01-22 | 7.538 | 12,220,029 | -452,805 | 0.38% | 92,114,703 |
| 2018-01-23 | 2018-01-19 | 7.354 | 12,672,834 | -176,227 | 0.39% | 93,198,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 12,849,061 | -221,915 | 0.40% | 92,919,102 |
| 2018-01-19 | 2018-01-17 | 7.330 | 13,070,976 | +124,827 | 0.41% | 95,805,580 |
| 2018-01-18 | 2018-01-16 | 7.379 | 12,946,149 | -296,159 | 0.40% | 95,525,363 |
| 2018-01-17 | 2018-01-15 | 7.048 | 13,242,308 | +178,675 | 0.41% | 93,328,252 |
| 2018-01-16 | 2018-01-12 | 7.305 | 13,063,633 | +59,558 | 0.41% | 95,431,518 |
| 2018-01-15 | 2018-01-11 | 7.207 | 13,004,075 | -665,746 | 0.41% | 93,721,320 |
| 2018-01-12 | 2018-01-10 | 6.766 | 13,669,821 | -73,428 | 0.43% | 92,487,600 |
| 2018-01-11 | 2018-01-09 | 6.668 | 13,743,249 | -75,875 | 0.43% | 91,636,801 |
| 2018-01-10 | 2018-01-08 | 6.729 | 13,819,124 | -275,763 | 0.43% | 92,989,617 |
| 2018-01-09 | 2018-01-05 | 6.361 | 14,094,887 | +57,111 | 0.44% | 89,662,441 |
| 2018-01-08 | 2018-01-04 | 6.521 | 14,037,776 | -256,998 | 0.44% | 91,535,918 |
| 2018-01-05 | 2018-01-03 | 6.435 | 14,294,774 | -305,949 | 0.45% | 91,985,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 14,600,723 | -886,846 | 0.45% | 94,848,799 |
| 2018-01-03 | 2017-12-29 | 6.153 | 15,487,569 | -123,195 | 0.48% | 95,294,662 |
| 2018-01-02 | 2017-12-28 | 6.190 | 15,610,764 | -590,687 | 0.49% | 96,626,698 |
| 2017-12-29 | 2017-12-27 | 6.018 | 16,201,451 | -315,740 | 0.50% | 97,502,782 |
| 2017-12-28 | 2017-12-22 | 5.822 | 16,517,191 | -46,504 | 0.51% | 96,163,753 |
| 2017-12-27 | 2017-12-21 | 5.798 | 16,563,695 | -367,139 | 0.52% | 96,028,461 |
| 2017-12-22 | 2017-12-20 | 5.687 | 16,930,834 | +26,923 | 0.53% | 96,289,279 |
| 2017-12-21 | 2017-12-19 | 5.785 | 16,903,911 | -56,294 | 0.53% | 97,793,682 |
| 2017-12-20 | 2017-12-18 | 5.761 | 16,960,205 | -56,295 | 0.53% | 97,703,598 |
| 2017-12-19 | 2017-12-15 | 5.699 | 17,016,500 | +4,895 | 0.53% | 96,985,050 |
| 2017-12-18 | 2017-12-14 | 5.773 | 17,011,605 | -140,329 | 0.53% | 98,208,211 |
| 2017-12-15 | 2017-12-13 | 5.675 | 17,151,934 | +124,828 | 0.53% | 97,336,492 |
| 2017-12-14 | 2017-12-12 | 5.810 | 17,027,106 | -171,332 | 0.53% | 98,923,799 |
| 2017-12-13 | 2017-12-11 | 5.785 | 17,198,438 | -367,955 | 0.54% | 99,497,600 |
| 2017-12-12 | 2017-12-08 | 5.552 | 17,566,393 | -75,060 | 0.55% | 97,535,429 |
| 2017-12-11 | 2017-12-07 | 5.270 | 17,641,453 | -139,513 | 0.55% | 92,978,901 |
| 2017-12-08 | 2017-12-06 | 5.467 | 17,780,966 | +234,969 | 0.55% | 97,201,242 |
| 2017-12-07 | 2017-12-05 | 5.871 | 17,545,997 | -102,799 | 0.55% | 103,013,743 |
| 2017-12-06 | 2017-12-04 | 5.920 | 17,648,796 | -93,008 | 0.55% | 104,482,563 |
| 2017-12-05 | 2017-12-01 | 5.822 | 17,741,804 | +151,751 | 0.55% | 103,293,499 |
| 2017-12-04 | 2017-11-30 | 5.969 | 17,590,053 | +19,581 | 0.55% | 104,997,199 |
| 2017-12-01 | 2017-11-29 | 5.969 | 17,570,472 | -494,415 | 0.55% | 104,880,317 |
| 2017-11-30 | 2017-11-28 | 5.773 | 18,064,887 | +134,618 | 0.56% | 104,288,821 |
| 2017-11-29 | 2017-11-27 | 5.785 | 17,930,269 | -24,476 | 0.56% | 103,731,440 |
| 2017-11-28 | 2017-11-24 | 5.834 | 17,954,745 | -137,065 | 0.56% | 104,753,320 |
| 2017-11-27 | 2017-11-23 | 5.736 | 18,091,810 | -340,216 | 0.56% | 103,778,998 |
| 2017-11-24 | 2017-11-22 | 5.834 | 18,432,026 | -154,199 | 0.57% | 107,537,919 |
| 2017-11-23 | 2017-11-21 | 5.479 | 18,586,225 | +562,947 | 0.58% | 101,831,072 |
| 2017-11-22 | 2017-11-20 | 5.748 | 18,023,278 | -29,371 | 0.56% | 103,606,792 |
| 2017-11-21 | 2017-11-17 | 5.663 | 18,052,649 | -92,193 | 0.56% | 102,226,741 |
| 2017-11-20 | 2017-11-16 | 5.687 | 18,144,842 | +61,190 | 0.57% | 103,193,603 |
| 2017-11-17 | 2017-11-15 | 5.773 | 18,083,652 | +646,166 | 0.56% | 104,397,152 |
| 2017-11-16 | 2017-11-14 | 6.030 | 17,437,486 | +212,940 | 0.54% | 105,155,157 |
| 2017-11-15 | 2017-11-13 | 5.945 | 17,224,546 | +327,978 | 0.54% | 102,393,202 |
| 2017-11-14 | 2017-11-10 | 6.006 | 16,896,568 | +68,533 | 0.53% | 101,479,001 |
| 2017-11-13 | 2017-11-09 | 6.055 | 16,828,035 | -95,456 | 0.52% | 101,892,439 |
| 2017-11-10 | 2017-11-08 | 6.043 | 16,923,491 | +195,807 | 0.53% | 102,262,988 |
| 2017-11-09 | 2017-11-07 | 6.227 | 16,727,684 | -171,331 | 0.52% | 104,155,242 |
| 2017-11-08 | 2017-11-06 | 6.043 | 16,899,015 | +110,141 | 0.53% | 102,115,087 |
| 2017-11-07 | 2017-11-03 | 6.006 | 16,788,874 | +176,227 | 0.52% | 100,832,202 |
| 2017-11-06 | 2017-11-02 | 6.165 | 16,612,647 | +210,493 | 0.52% | 102,420,862 |
| 2017-11-03 | 2017-11-01 | 6.325 | 16,402,154 | -98,719 | 0.51% | 103,736,643 |
| 2017-11-02 | 2017-10-31 | 6.214 | 16,500,873 | -308,397 | 0.51% | 102,540,749 |
| 2017-11-01 | 2017-10-30 | 5.896 | 16,809,270 | -4,075,247 | 0.52% | 99,100,429 |
| 2017-10-31 | 2017-10-27 | 6.202 | 20,884,517 | -67,717 | 0.65% | 129,525,881 |
| 2017-10-30 | 2017-10-26 | 6.447 | 20,952,234 | -66,085 | 0.65% | 135,082,062 |
| 2017-10-27 | 2017-10-25 | 6.398 | 21,018,319 | +26,924 | 0.65% | 134,477,642 |
| 2017-10-26 | 2017-10-24 | 6.190 | 20,991,395 | +203,150 | 0.65% | 129,931,449 |
| 2017-10-25 | 2017-10-23 | 6.300 | 20,788,245 | -22,028 | 0.65% | 130,967,202 |
| 2017-10-24 | 2017-10-20 | 6.410 | 20,810,273 | +1,945,838 | 0.65% | 133,401,609 |
| 2017-10-23 | 2017-10-19 | 5.724 | 18,864,435 | -1,169,950 | 0.59% | 107,979,742 |
| 2017-10-20 | 2017-10-18 | 5.626 | 20,034,385 | +205,598 | 0.62% | 112,712,038 |
| 2017-10-19 | 2017-10-17 | 5.699 | 19,828,787 | -178,675 | 0.62% | 113,013,598 |
| 2017-10-18 | 2017-10-16 | 5.883 | 20,007,462 | -75,875 | 0.62% | 117,710,402 |
| 2017-10-16 | 2017-10-12 | 5.638 | 20,083,337 | +247,207 | 0.63% | 113,233,599 |
| 2017-10-13 | 2017-10-11 | 5.638 | 19,836,130 | +215,388 | 0.62% | 111,839,800 |
| 2017-10-12 | 2017-10-10 | 5.834 | 19,620,742 | +134,618 | 0.61% | 114,473,242 |
| 2017-10-11 | 2017-10-09 | 5.822 | 19,486,124 | +107,694 | 0.61% | 113,449,001 |
| 2017-10-10 | 2017-10-06 | 6.006 | 19,378,430 | -23,660 | 0.60% | 116,384,802 |
| 2017-10-09 | 2017-10-04 | 6.018 | 19,402,090 | -418,539 | 0.60% | 116,764,711 |
| 2017-10-06 | 2017-10-03 | 5.810 | 19,820,629 | -137,065 | 0.62% | 115,153,562 |
| 2017-10-04 | 2017-09-29 | 5.748 | 19,957,694 | +112,589 | 0.62% | 114,726,780 |
| 2017-10-03 | 2017-09-28 | 5.712 | 19,845,105 | +46,505 | 0.62% | 113,349,842 |
| 2017-09-29 | 2017-09-27 | 5.736 | 19,798,600 | +271,683 | 0.62% | 113,569,559 |
| 2017-09-28 | 2017-09-26 | 5.650 | 19,526,917 | +386,720 | 0.61% | 110,335,739 |
| 2017-09-27 | 2017-09-25 | 5.540 | 19,140,197 | +225,179 | 0.60% | 106,039,200 |
| 2017-09-26 | 2017-09-22 | 5.883 | 18,915,018 | +297,791 | 0.59% | 111,283,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 18,617,227 | +51,399 | 0.58% | 112,954,047 |
| 2017-09-22 | 2017-09-20 | 6.288 | 18,565,828 | -738,358 | 0.58% | 116,738,280 |
| 2017-09-21 | 2017-09-19 | 5.932 | 19,304,186 | -46,504 | 0.60% | 114,519,240 |
| 2017-09-20 | 2017-09-18 | 5.871 | 19,350,690 | -2,275,448 | 0.60% | 113,609,218 |
| 2017-09-19 | 2017-09-15 | 5.810 | 21,626,138 | -1,681,498 | 0.67% | 125,643,179 |
| 2017-09-18 | 2017-09-14 | 6.116 | 23,307,636 | -100,352 | 0.73% | 142,554,318 |
| 2017-09-15 | 2017-09-13 | 6.263 | 23,407,988 | +51,400 | 0.73% | 146,611,011 |
| 2017-09-14 | 2017-09-12 | 5.932 | 23,356,588 | -54,663 | 0.73% | 138,559,518 |
| 2017-09-13 | 2017-09-11 | 5.920 | 23,411,251 | -124,012 | 0.73% | 138,596,848 |
| 2017-09-12 | 2017-09-08 | 5.467 | 23,535,263 | +691,038 | 0.73% | 128,657,621 |
| 2017-09-11 | 2017-09-07 | 5.332 | 22,844,225 | +112,589 | 0.71% | 121,800,000 |
| 2017-09-08 | 2017-09-06 | 5.405 | 22,731,636 | -847,683 | 0.71% | 122,871,422 |
| 2017-09-07 | 2017-09-05 | 5.160 | 23,579,319 | +161,541 | 0.73% | 121,673,207 |
| 2017-09-06 | 2017-09-04 | 5.185 | 23,417,778 | +97,904 | 0.73% | 121,413,689 |
| 2017-09-05 | 2017-09-01 | 5.258 | 23,319,874 | -176,227 | 0.73% | 122,621,068 |
| 2017-09-04 | 2017-08-31 | 5.209 | 23,496,101 | -655,140 | 0.73% | 122,395,749 |
| 2017-09-01 | 2017-08-30 | 4.952 | 24,151,241 | -636,375 | 0.75% | 119,592,080 |
| 2017-08-31 | 2017-08-29 | 4.756 | 24,787,616 | -14,685 | 0.77% | 117,882,161 |
| 2017-08-30 | 2017-08-28 | 4.682 | 24,802,301 | -112,590 | 0.77% | 116,127,998 |
| 2017-08-29 | 2017-08-25 | 4.878 | 24,914,891 | -210,493 | 0.78% | 121,541,241 |
| 2017-08-28 | 2017-08-24 | 4.731 | 25,125,384 | +46,504 | 0.78% | 118,872,560 |
| 2017-08-25 | 2017-08-22 | 4.866 | 25,078,880 | -124,827 | 0.78% | 122,033,832 |
| 2017-08-24 | 2017-08-21 | 4.596 | 25,203,707 | -217,836 | 0.79% | 115,845,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 25,421,543 | +22,028 | 0.79% | 113,418,760 |
| 2017-08-21 | 2017-08-17 | 4.596 | 25,399,515 | +75,876 | 0.79% | 116,745,001 |
| 2017-08-18 | 2017-08-16 | 4.547 | 25,323,639 | +48,952 | 0.79% | 115,154,689 |
| 2017-08-17 | 2017-08-15 | 4.400 | 25,274,687 | +373,666 | 0.79% | 111,214,609 |
| 2017-08-16 | 2017-08-14 | 4.633 | 24,901,021 | +447,910 | 0.78% | 115,369,380 |
| 2017-08-15 | 2017-08-11 | 4.449 | 24,453,111 | +1,666,812 | 0.76% | 108,798,360 |
| 2017-08-14 | 2017-08-10 | 4.891 | 22,786,299 | +837,078 | 0.71% | 111,436,712 |
| 2017-08-11 | 2017-08-09 | 5.185 | 21,949,221 | -166,436 | 0.68% | 113,799,691 |
| 2017-08-10 | 2017-08-08 | 5.160 | 22,115,657 | +660,035 | 0.69% | 114,120,468 |
| 2017-08-09 | 2017-08-07 | 5.295 | 21,455,622 | +603,740 | 0.67% | 113,607,358 |
| 2017-08-08 | 2017-08-04 | 5.062 | 20,851,882 | +173,779 | 0.65% | 105,554,539 |
| 2017-08-07 | 2017-08-03 | 5.234 | 20,678,103 | +144,408 | 0.64% | 108,223,150 |
| 2017-08-04 | 2017-08-02 | 5.283 | 20,533,695 | +1,544,433 | 0.64% | 108,474,081 |
| 2017-08-03 | 2017-08-01 | 5.123 | 18,989,262 | +313,292 | 0.59% | 97,289,500 |
| 2017-08-02 | 2017-07-31 | 5.209 | 18,675,970 | -597,213 | 0.58% | 97,286,751 |
| 2017-08-01 | 2017-07-28 | 4.719 | 19,273,183 | -352,454 | 0.60% | 90,948,550 |
| 2017-07-31 | 2017-07-27 | 4.633 | 19,625,637 | +39,162 | 0.61% | 90,927,901 |
| 2017-07-28 | 2017-07-26 | 4.707 | 19,586,475 | -97,904 | 0.61% | 92,186,879 |
| 2017-07-27 | 2017-07-25 | 4.523 | 19,684,379 | +100,351 | 0.61% | 89,028,629 |
| 2017-07-26 | 2017-07-24 | 4.572 | 19,584,028 | -2,693,987 | 0.61% | 89,534,921 |
| 2017-07-25 | 2017-07-21 | 4.658 | 22,278,015 | +112,590 | 0.69% | 103,762,802 |
| 2017-07-24 | 2017-07-20 | 4.633 | 22,165,425 | +305,949 | 0.69% | 102,695,039 |
| 2017-07-21 | 2017-07-19 | 4.743 | 21,859,476 | +966,801 | 0.68% | 103,688,911 |
| 2017-07-20 | 2017-07-18 | 4.498 | 20,892,675 | +668,193 | 0.65% | 93,981,358 |
| 2017-07-19 | 2017-07-17 | 4.437 | 20,224,482 | +286,369 | 0.63% | 89,736,181 |
| 2017-07-18 | 2017-07-14 | 4.523 | 19,938,113 | -216,204 | 0.62% | 90,176,219 |
| 2017-07-17 | 2017-07-13 | 4.290 | 20,154,317 | +1,289,882 | 0.63% | 86,460,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 18,864,435 | -171,331 | 0.59% | 80,233,342 |
| 2017-07-13 | 2017-07-11 | 3.996 | 19,035,766 | +152,566 | 0.59% | 76,062,319 |
| 2017-07-12 | 2017-07-10 | 4.118 | 18,883,200 | -24,475 | 0.59% | 77,767,202 |
| 2017-07-10 | 2017-07-06 | 4.118 | 18,907,675 | -690,222 | 0.59% | 77,867,998 |
| 2017-07-07 | 2017-07-05 | 3.984 | 19,597,897 | -881,951 | 0.61% | 78,068,248 |
| 2017-07-06 | 2017-07-04 | 3.738 | 20,479,848 | -173,779 | 0.64% | 76,561,101 |
| 2017-07-05 | 2017-07-03 | 3.824 | 20,653,627 | -190,097 | 0.64% | 78,982,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 20,843,724 | -232,521 | 0.65% | 76,388,522 |
| 2017-07-03 | 2017-06-29 | 3.555 | 21,076,245 | -648,613 | 0.66% | 74,915,700 |
| 2017-06-30 | 2017-06-28 | 3.420 | 21,724,858 | -19,581 | 0.68% | 74,292,120 |
| 2017-06-29 | 2017-06-27 | 3.432 | 21,744,439 | -70,980 | 0.68% | 74,625,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 21,815,419 | +4,895 | 0.68% | 75,403,980 |
| 2017-06-27 | 2017-06-23 | 3.395 | 21,810,524 | -85,666 | 0.68% | 74,050,411 |
| 2017-06-26 | 2017-06-22 | 3.346 | 21,896,190 | -330,425 | 0.68% | 73,267,741 |
| 2017-06-23 | 2017-06-21 | 3.530 | 22,226,615 | +26,924 | 0.69% | 78,459,840 |
| 2017-06-22 | 2017-06-20 | 3.567 | 22,199,691 | -93,009 | 0.69% | 79,181,098 |
| 2017-06-21 | 2017-06-19 | 3.505 | 22,292,700 | -58,742 | 0.69% | 78,146,640 |
| 2017-06-20 | 2017-06-16 | 3.481 | 22,351,442 | -868,897 | 0.70% | 77,804,639 |
| 2017-06-19 | 2017-06-15 | 3.273 | 23,220,339 | -357,349 | 0.72% | 75,990,871 |
| 2017-06-16 | 2017-06-14 | 3.322 | 23,577,688 | +805,259 | 0.73% | 78,316,291 |
| 2017-06-15 | 2017-06-13 | 3.407 | 22,772,429 | +121,564 | 0.71% | 77,595,361 |
| 2017-06-14 | 2017-06-12 | 3.162 | 22,650,865 | -139,513 | 0.71% | 71,628,540 |
| 2017-06-13 | 2017-06-09 | 3.040 | 22,790,378 | -22,028 | 0.71% | 69,276,320 |
| 2017-06-12 | 2017-06-08 | 3.015 | 22,812,406 | -4,895 | 0.71% | 68,784,059 |
| 2017-06-09 | 2017-06-07 | 3.089 | 22,817,301 | -83,219 | 0.71% | 70,476,839 |
| 2017-06-08 | 2017-06-06 | 2.954 | 22,900,520 | +210,494 | 0.71% | 67,646,291 |
| 2017-06-07 | 2017-06-05 | 2.917 | 22,690,026 | +83,218 | 0.71% | 66,190,179 |
| 2017-06-06 | 2017-06-02 | 2.954 | 22,606,808 | -107,694 | 0.70% | 66,778,689 |
| 2017-06-05 | 2017-06-01 | 2.966 | 22,714,502 | -9,791 | 0.71% | 67,375,219 |
| 2017-06-02 | 2017-05-31 | 2.991 | 22,724,293 | -173,779 | 0.71% | 67,961,321 |
| 2017-06-01 | 2017-05-29 | 3.150 | 22,898,072 | +31,819 | 0.71% | 72,129,620 |
| 2017-05-31 | 2017-05-26 | 3.126 | 22,866,253 | -17,133 | 0.71% | 71,468,849 |
| 2017-05-26 | 2017-05-24 | 3.126 | 22,883,386 | -215,389 | 0.71% | 71,522,398 |
| 2017-05-25 | 2017-05-23 | 3.162 | 23,098,775 | -55,479 | 0.72% | 73,044,960 |
| 2017-05-24 | 2017-05-22 | 3.224 | 23,154,254 | -17,133 | 0.72% | 74,639,401 |
| 2017-05-23 | 2017-05-19 | 3.150 | 23,171,387 | +53,847 | 0.72% | 72,990,570 |
| 2017-05-22 | 2017-05-18 | 2.942 | 23,117,540 | -171,331 | 0.72% | 68,004,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 23,288,871 | +31,818 | 0.73% | 69,078,899 |
| 2017-05-18 | 2017-05-16 | 3.052 | 23,257,053 | -68,532 | 0.72% | 70,979,941 |
| 2017-05-17 | 2017-05-15 | 2.966 | 23,325,585 | -298,607 | 0.73% | 69,187,799 |
| 2017-05-15 | 2017-05-11 | 2.844 | 23,624,192 | +398,958 | 0.74% | 67,177,920 |
| 2017-05-12 | 2017-05-10 | 2.807 | 23,225,234 | -868,896 | 0.72% | 65,189,430 |
| 2017-05-11 | 2017-05-09 | 2.917 | 24,094,130 | -48,952 | 0.75% | 70,286,159 |
| 2017-05-10 | 2017-05-08 | 2.819 | 24,143,082 | +66,085 | 0.75% | 68,061,599 |
| 2017-05-09 | 2017-05-05 | 2.819 | 24,076,997 | +952,114 | 0.75% | 67,875,299 |
| 2017-05-08 | 2017-05-04 | 2.893 | 23,124,883 | +279,026 | 0.72% | 66,891,841 |
| 2017-05-05 | 2017-05-02 | 2.978 | 22,845,857 | +2,448 | 0.71% | 68,044,861 |
| 2017-05-04 | 2017-04-28 | 2.905 | 22,843,409 | -66,085 | 0.71% | 66,357,630 |
| 2017-05-02 | 2017-04-27 | 2.942 | 22,909,494 | +4,895 | 0.71% | 67,391,999 |
| 2017-04-28 | 2017-04-26 | 2.905 | 22,904,599 | +457,700 | 0.71% | 66,535,380 |
| 2017-04-27 | 2017-04-25 | 2.991 | 22,446,899 | +14,686 | 0.70% | 67,131,721 |
| 2017-04-26 | 2017-04-24 | 3.015 | 22,432,213 | +93,009 | 0.70% | 67,641,425 |
| 2017-04-25 | 2017-04-21 | 3.078 | 22,339,204 | +385,315 | 0.70% | 68,752,724 |
| 2017-04-24 | 2017-04-20 | 3.078 | 21,953,889 | +142,053 | 0.70% | 67,566,851 |
| 2017-04-21 | 2017-04-19 | 3.053 | 21,811,836 | +229,530 | 0.69% | 66,586,099 |
| 2017-04-20 | 2017-04-18 | 3.103 | 21,582,306 | +315,404 | 0.68% | 66,961,081 |
| 2017-04-19 | 2017-04-13 | 3.265 | 21,266,902 | +161,314 | 0.67% | 69,427,381 |
| 2017-04-18 | 2017-04-12 | 3.314 | 21,105,588 | +48,153 | 0.67% | 69,952,680 |
| 2017-04-13 | 2017-04-11 | 3.339 | 21,057,435 | +93,097 | 0.67% | 70,317,841 |
| 2017-04-12 | 2017-04-10 | 3.352 | 20,964,338 | +134,829 | 0.66% | 70,268,178 |
| 2017-04-11 | 2017-04-07 | 3.514 | 20,829,509 | -211,875 | 0.66% | 73,190,279 |
| 2017-04-10 | 2017-04-06 | 3.539 | 21,041,384 | +430,972 | 0.67% | 74,459,121 |
| 2017-04-07 | 2017-04-05 | 3.551 | 20,610,412 | -520,858 | 0.65% | 73,190,851 |
| 2017-04-06 | 2017-04-03 | 3.314 | 21,131,270 | +26,484 | 0.67% | 70,037,800 |
| 2017-04-05 | 2017-03-31 | 3.427 | 21,104,786 | -783,293 | 0.67% | 72,316,751 |
| 2017-04-03 | 2017-03-30 | 3.140 | 21,888,079 | +56,981 | 0.69% | 68,727,960 |
| 2017-03-31 | 2017-03-29 | 3.215 | 21,831,098 | +7,223 | 0.69% | 70,181,161 |
| 2017-03-30 | 2017-03-28 | 3.252 | 21,823,875 | +865,957 | 0.69% | 70,973,731 |
| 2017-03-29 | 2017-03-27 | 3.165 | 20,957,918 | +91,491 | 0.66% | 66,329,560 |
| 2017-03-28 | 2017-03-24 | 3.389 | 20,866,427 | +4,816 | 0.66% | 70,720,001 |
| 2017-03-27 | 2017-03-23 | 3.427 | 20,861,611 | +146,947 | 0.66% | 71,483,498 |
| 2017-03-24 | 2017-03-22 | 3.402 | 20,714,664 | +262,436 | 0.66% | 70,463,758 |
| 2017-03-23 | 2017-03-21 | 3.564 | 20,452,228 | +28,812 | 0.65% | 72,883,953 |
| 2017-03-22 | 2017-03-20 | 3.601 | 20,423,416 | +240,766 | 0.65% | 73,544,718 |
| 2017-03-21 | 2017-03-17 | 3.676 | 20,182,650 | -878,798 | 0.64% | 74,186,600 |
| 2017-03-20 | 2017-03-16 | 3.738 | 21,061,448 | +470,298 | 0.67% | 78,729,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 20,591,150 | +332,257 | 0.65% | 72,609,308 |
| 2017-03-16 | 2017-03-14 | 3.501 | 20,258,893 | +62,600 | 0.64% | 70,932,831 |
| 2017-03-15 | 2017-03-13 | 3.589 | 20,196,293 | +52,166 | 0.64% | 72,475,198 |
| 2017-03-14 | 2017-03-10 | 3.427 | 20,144,127 | +43,338 | 0.64% | 69,024,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 20,100,789 | -454,246 | 0.64% | 70,379,258 |
| 2017-03-10 | 2017-03-08 | 3.601 | 20,555,035 | +2,407 | 0.65% | 74,018,678 |
| 2017-03-09 | 2017-03-07 | 3.576 | 20,552,628 | +33,707 | 0.65% | 73,497,831 |
| 2017-03-08 | 2017-03-06 | 3.651 | 20,518,921 | +170,945 | 0.65% | 74,911,312 |
| 2017-03-07 | 2017-03-03 | 3.464 | 20,347,976 | +28,892 | 0.64% | 70,484,119 |
| 2017-03-06 | 2017-03-02 | 3.626 | 20,319,084 | -50,561 | 0.64% | 73,675,379 |
| 2017-03-03 | 2017-03-01 | 3.688 | 20,369,645 | +103,529 | 0.65% | 75,127,759 |
| 2017-03-02 | 2017-02-28 | 3.701 | 20,266,116 | -114,765 | 0.64% | 74,998,441 |
| 2017-03-01 | 2017-02-27 | 3.701 | 20,380,881 | +341,888 | 0.65% | 75,423,150 |
| 2017-02-28 | 2017-02-24 | 3.638 | 20,038,993 | +471,903 | 0.63% | 72,909,481 |
| 2017-02-27 | 2017-02-23 | 3.913 | 19,567,090 | -797,740 | 0.62% | 76,556,338 |
| 2017-02-24 | 2017-02-22 | 3.751 | 20,364,830 | -1,398,853 | 0.65% | 76,378,750 |
| 2017-02-23 | 2017-02-21 | 3.526 | 21,763,683 | -576,235 | 0.69% | 76,743,940 |
| 2017-02-22 | 2017-02-20 | 3.352 | 22,339,918 | -192,613 | 0.71% | 74,878,842 |
| 2017-02-21 | 2017-02-17 | 3.289 | 22,532,531 | +309,786 | 0.71% | 74,120,641 |
| 2017-02-20 | 2017-02-16 | 3.289 | 22,222,745 | -646,859 | 0.70% | 73,101,602 |
| 2017-02-17 | 2017-02-15 | 3.140 | 22,869,604 | +257,620 | 0.72% | 71,809,921 |
| 2017-02-16 | 2017-02-14 | 3.289 | 22,611,984 | -347,506 | 0.72% | 74,382,001 |
| 2017-02-15 | 2017-02-13 | 3.240 | 22,959,490 | +12,841 | 0.73% | 74,380,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 22,946,649 | -173,352 | 0.73% | 71,765,920 |
| 2017-02-13 | 2017-02-09 | 2.990 | 23,120,001 | -122,791 | 0.73% | 69,139,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 23,242,792 | -301,760 | 0.74% | 69,506,401 |
| 2017-02-09 | 2017-02-07 | 2.878 | 23,544,552 | +43,338 | 0.75% | 67,768,469 |
| 2017-02-08 | 2017-02-06 | 2.853 | 23,501,214 | -264,844 | 0.74% | 67,058,069 |
| 2017-02-07 | 2017-02-03 | 2.828 | 23,766,058 | -89,083 | 0.75% | 67,221,511 |
| 2017-02-06 | 2017-02-02 | 2.903 | 23,855,141 | -37,720 | 0.76% | 69,256,920 |
| 2017-02-03 | 2017-02-01 | 2.941 | 23,892,861 | +585,062 | 0.76% | 70,259,559 |
| 2017-02-02 | 2017-01-27 | 2.816 | 23,307,799 | -2,407 | 0.74% | 65,634,921 |
| 2017-02-01 | 2017-01-25 | 2.766 | 23,310,206 | -204,652 | 0.74% | 64,479,899 |
| 2017-01-26 | 2017-01-24 | 2.766 | 23,514,858 | +72,230 | 0.74% | 65,046,000 |
| 2017-01-25 | 2017-01-23 | 2.741 | 23,442,628 | -372,385 | 0.74% | 64,262,000 |
| 2017-01-24 | 2017-01-20 | 2.567 | 23,815,013 | -12,039 | 0.75% | 61,128,439 |
| 2017-01-23 | 2017-01-19 | 2.529 | 23,827,052 | -26,484 | 0.75% | 60,268,671 |
| 2017-01-20 | 2017-01-18 | 2.542 | 23,853,536 | -308,181 | 0.76% | 60,632,880 |
| 2017-01-19 | 2017-01-17 | 2.480 | 24,161,717 | -50,561 | 0.77% | 59,910,940 |
| 2017-01-18 | 2017-01-16 | 2.467 | 24,212,278 | +40,930 | 0.77% | 59,734,620 |
| 2017-01-17 | 2017-01-13 | 2.467 | 24,171,348 | -24,076 | 0.77% | 59,633,641 |
| 2017-01-16 | 2017-01-12 | 2.430 | 24,195,424 | -24,077 | 0.77% | 58,788,599 |
| 2017-01-13 | 2017-01-11 | 2.480 | 24,219,501 | -123,594 | 0.77% | 60,054,220 |
| 2017-01-12 | 2017-01-10 | 2.405 | 24,343,095 | -16,853 | 0.77% | 58,540,761 |
| 2017-01-10 | 2017-01-06 | 2.405 | 24,359,948 | -38,523 | 0.77% | 58,581,290 |
| 2017-01-09 | 2017-01-05 | 2.442 | 24,398,471 | -178,167 | 0.77% | 59,585,960 |
| 2017-01-06 | 2017-01-04 | 2.380 | 24,576,638 | -4,815 | 0.78% | 58,489,930 |
| 2017-01-05 | 2017-01-03 | 2.343 | 24,581,453 | +240,766 | 0.78% | 57,582,519 |
| 2017-01-04 | 2016-12-30 | 2.355 | 24,340,687 | -45,745 | 0.77% | 57,321,810 |
| 2016-12-30 | 2016-12-28 | 2.255 | 24,386,432 | -33,708 | 0.77% | 54,998,659 |
| 2016-12-29 | 2016-12-23 | 2.218 | 24,420,140 | +12,039 | 0.77% | 54,161,840 |
| 2016-12-28 | 2016-12-22 | 2.205 | 24,408,101 | -16,854 | 0.77% | 53,831,009 |
| 2016-12-23 | 2016-12-21 | 2.293 | 24,424,955 | -12,038 | 0.77% | 55,998,560 |
| 2016-12-22 | 2016-12-20 | 2.280 | 24,436,993 | -125,199 | 0.77% | 55,721,669 |
| 2016-12-21 | 2016-12-19 | 2.330 | 24,562,192 | -62,599 | 0.78% | 57,231,350 |
| 2016-12-20 | 2016-12-16 | 2.405 | 24,624,791 | +21,669 | 0.78% | 59,218,189 |
| 2016-12-19 | 2016-12-15 | 2.367 | 24,603,122 | -53,771 | 0.78% | 58,246,399 |
| 2016-12-16 | 2016-12-14 | 2.380 | 24,656,893 | +7,223 | 0.78% | 58,680,929 |
| 2016-12-15 | 2016-12-13 | 2.442 | 24,649,670 | +14,446 | 0.78% | 60,199,439 |
| 2016-12-14 | 2016-12-12 | 2.417 | 24,635,224 | -199,837 | 0.78% | 59,550,239 |
| 2016-12-13 | 2016-12-09 | 2.517 | 24,835,061 | +139,645 | 0.79% | 62,508,901 |
| 2016-12-12 | 2016-12-08 | 2.579 | 24,695,416 | -65,007 | 0.78% | 63,695,970 |
| 2016-12-09 | 2016-12-07 | 2.604 | 24,760,423 | -31,300 | 0.78% | 64,480,680 |
| 2016-12-08 | 2016-12-06 | 2.529 | 24,791,723 | +86,676 | 0.79% | 62,708,731 |
| 2016-12-07 | 2016-12-05 | 2.492 | 24,705,047 | -19,261 | 0.78% | 61,566,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 24,724,308 | +77,045 | 0.78% | 63,154,350 |
| 2016-12-05 | 2016-12-01 | 2.579 | 24,647,263 | -28,892 | 0.78% | 63,571,770 |
| 2016-12-02 | 2016-11-30 | 2.492 | 24,676,155 | -12,038 | 0.78% | 61,494,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 24,688,193 | -91,491 | 0.78% | 64,292,580 |
| 2016-11-30 | 2016-11-28 | 2.629 | 24,779,684 | -33,708 | 0.78% | 65,148,359 |
| 2016-11-29 | 2016-11-25 | 2.617 | 24,813,392 | -50,561 | 0.79% | 64,927,801 |
| 2016-11-28 | 2016-11-24 | 2.617 | 24,863,953 | -368,372 | 0.79% | 65,060,101 |
| 2016-11-25 | 2016-11-23 | 2.480 | 25,232,325 | -101,122 | 0.80% | 62,565,599 |
| 2016-11-24 | 2016-11-22 | 2.517 | 25,333,447 | -219,098 | 0.80% | 63,763,319 |
| 2016-11-18 | 2016-11-16 | 2.330 | 25,552,545 | +33,708 | 0.81% | 59,538,931 |
| 2016-11-17 | 2016-11-15 | 2.305 | 25,518,837 | -650,070 | 0.81% | 58,824,449 |
| 2016-11-16 | 2016-11-14 | 2.417 | 26,168,907 | +156,498 | 0.83% | 63,257,580 |
| 2016-11-15 | 2016-11-11 | 2.455 | 26,012,409 | -555,368 | 0.82% | 63,851,641 |
| 2016-11-14 | 2016-11-10 | 2.318 | 26,567,777 | -609,139 | 0.84% | 61,573,441 |
| 2016-11-11 | 2016-11-09 | 2.205 | 27,176,916 | -113,160 | 0.86% | 59,937,510 |
| 2016-11-10 | 2016-11-08 | 2.193 | 27,290,076 | -250,397 | 0.86% | 59,847,040 |
| 2016-11-09 | 2016-11-07 | 2.205 | 27,540,473 | -300,156 | 0.87% | 60,739,320 |
| 2016-11-08 | 2016-11-04 | 2.131 | 27,840,629 | -14,446 | 0.88% | 59,319,901 |
| 2016-11-07 | 2016-11-03 | 2.131 | 27,855,075 | -166,129 | 0.88% | 59,350,681 |
| 2016-11-04 | 2016-11-02 | 2.106 | 28,021,204 | +103,530 | 0.89% | 59,006,351 |
| 2016-11-03 | 2016-11-01 | 2.118 | 27,917,674 | +48,153 | 0.88% | 59,136,200 |
| 2016-11-02 | 2016-10-31 | 2.143 | 27,869,521 | -77,045 | 0.88% | 59,728,721 |
| 2016-11-01 | 2016-10-28 | 2.143 | 27,946,566 | -57,784 | 0.89% | 59,893,840 |
| 2016-10-31 | 2016-10-27 | 2.156 | 28,004,350 | -50,561 | 0.89% | 60,366,620 |
| 2016-10-28 | 2016-10-26 | 2.118 | 28,054,911 | +57,784 | 0.89% | 59,426,900 |
| 2016-10-27 | 2016-10-25 | 2.156 | 27,997,127 | -62,599 | 0.89% | 60,351,050 |
| 2016-10-26 | 2016-10-24 | 2.093 | 28,059,726 | +247,989 | 0.89% | 58,737,840 |
| 2016-10-25 | 2016-10-20 | 2.118 | 27,811,737 | +712,669 | 0.88% | 58,911,801 |
| 2016-10-24 | 2016-10-19 | 2.118 | 27,099,068 | -226,320 | 0.86% | 57,402,200 |
| 2016-10-17 | 2016-10-13 | 1.969 | 27,325,388 | -72,230 | 0.87% | 53,795,839 |
| 2016-10-14 | 2016-10-12 | 2.043 | 27,397,618 | +163,721 | 0.87% | 55,986,319 |
| 2016-10-13 | 2016-10-11 | 2.068 | 27,233,897 | -93,899 | 0.86% | 56,330,440 |
| 2016-10-12 | 2016-10-07 | 2.068 | 27,327,796 | -223,913 | 0.87% | 56,524,660 |
| 2016-10-11 | 2016-10-06 | 2.093 | 27,551,709 | -14,446 | 0.87% | 57,674,400 |
| 2016-10-07 | 2016-10-05 | 2.056 | 27,566,155 | +125,199 | 0.87% | 56,674,200 |
| 2016-10-06 | 2016-10-04 | 2.043 | 27,440,956 | +72,230 | 0.87% | 56,074,879 |
| 2016-10-05 | 2016-10-03 | 2.019 | 27,368,726 | -9,631 | 0.87% | 55,245,239 |
| 2016-10-04 | 2016-09-30 | 1.981 | 27,378,357 | +96,307 | 0.87% | 54,241,260 |
| 2016-10-03 | 2016-09-29 | 2.056 | 27,282,050 | +65,006 | 0.86% | 56,090,099 |
| 2016-09-28 | 2016-09-26 | 2.043 | 27,217,044 | -12,038 | 0.86% | 55,617,321 |
| 2016-09-27 | 2016-09-23 | 2.118 | 27,229,082 | +33,707 | 0.86% | 57,677,600 |
| 2016-09-26 | 2016-09-22 | 2.143 | 27,195,375 | +38,523 | 0.86% | 58,283,921 |
| 2016-09-23 | 2016-09-21 | 2.168 | 27,156,852 | +43,338 | 0.86% | 58,878,120 |
| 2016-09-22 | 2016-09-20 | 2.168 | 27,113,514 | -24,077 | 0.86% | 58,784,160 |
| 2016-09-20 | 2016-09-15 | 2.156 | 27,137,591 | +36,115 | 0.86% | 58,498,221 |
| 2016-09-19 | 2016-09-14 | 2.131 | 27,101,476 | +31,300 | 0.86% | 57,744,991 |
| 2016-09-15 | 2016-09-13 | 2.131 | 27,070,176 | +81,861 | 0.86% | 57,678,300 |
| 2016-09-14 | 2016-09-12 | 2.193 | 26,988,315 | -77,046 | 0.85% | 59,185,279 |
| 2016-09-13 | 2016-09-09 | 2.268 | 27,065,361 | -1,013,626 | 0.86% | 61,377,681 |
| 2016-09-12 | 2016-09-08 | 2.181 | 28,078,987 | -14,446 | 0.89% | 61,227,249 |
| 2016-09-09 | 2016-09-07 | 2.156 | 28,093,433 | +483,940 | 0.89% | 60,558,649 |
| 2016-09-07 | 2016-09-05 | 2.181 | 27,609,493 | -31,299 | 0.87% | 60,203,500 |
| 2016-09-02 | 2016-08-31 | 2.131 | 27,640,792 | +31,299 | 0.88% | 58,894,109 |
| 2016-09-01 | 2016-08-30 | 2.143 | 27,609,493 | -55,376 | 0.87% | 59,171,440 |
| 2016-08-31 | 2016-08-29 | 2.118 | 27,664,869 | +38,522 | 0.88% | 58,600,700 |
| 2016-08-30 | 2016-08-26 | 2.181 | 27,626,347 | +72,230 | 0.88% | 60,240,251 |
| 2016-08-29 | 2016-08-25 | 2.205 | 27,554,117 | -24,076 | 0.87% | 60,769,411 |
| 2016-08-26 | 2016-08-24 | 2.255 | 27,578,193 | -79,453 | 0.87% | 62,197,030 |
| 2016-08-25 | 2016-08-23 | 2.193 | 27,657,646 | +36,115 | 0.88% | 60,653,120 |
| 2016-08-24 | 2016-08-22 | 2.230 | 27,621,531 | -45,746 | 0.87% | 61,606,430 |
| 2016-08-23 | 2016-08-19 | 2.193 | 27,667,277 | -89,083 | 0.88% | 60,674,240 |
| 2016-08-22 | 2016-08-18 | 2.230 | 27,756,360 | -130,014 | 0.88% | 61,907,149 |
| 2016-08-19 | 2016-08-17 | 2.218 | 27,886,374 | +103,529 | 0.88% | 61,849,659 |
| 2016-08-18 | 2016-08-16 | 2.218 | 27,782,845 | -16,051 | 0.88% | 61,620,041 |
| 2016-08-17 | 2016-08-15 | 2.230 | 27,798,896 | -105,937 | 0.88% | 62,002,020 |
| 2016-08-16 | 2016-08-12 | 2.230 | 27,904,833 | +28,892 | 0.88% | 62,238,300 |
| 2016-08-15 | 2016-08-11 | 2.268 | 27,875,941 | +1,040,111 | 0.88% | 63,215,880 |
| 2016-08-12 | 2016-08-10 | 2.243 | 26,835,830 | -28,892 | 0.85% | 60,188,400 |
| 2016-08-11 | 2016-08-09 | 2.243 | 26,864,722 | +28,892 | 0.85% | 60,253,200 |
| 2016-08-10 | 2016-08-08 | 2.268 | 26,835,830 | -28,892 | 0.85% | 60,857,160 |
| 2016-08-09 | 2016-08-05 | 2.243 | 26,864,722 | -40,930 | 0.85% | 60,253,200 |
| 2016-08-08 | 2016-08-04 | 2.205 | 26,905,652 | -1,011,219 | 0.85% | 59,339,249 |
| 2016-08-05 | 2016-08-03 | 2.143 | 27,916,871 | -48,154 | 0.88% | 59,830,199 |
| 2016-08-04 | 2016-08-01 | 2.168 | 27,965,025 | -69,822 | 0.89% | 60,630,301 |
| 2016-08-03 | 2016-07-29 | 2.193 | 28,034,847 | +7,223 | 0.89% | 61,480,320 |
| 2016-08-01 | 2016-07-28 | 2.205 | 28,027,624 | +86,676 | 0.89% | 61,813,710 |
| 2016-07-29 | 2016-07-27 | 2.205 | 27,940,948 | +4,815 | 0.89% | 61,622,550 |
| 2016-07-28 | 2016-07-26 | 2.243 | 27,936,133 | -122,791 | 0.88% | 62,656,201 |
| 2016-07-27 | 2016-07-25 | 2.193 | 28,058,924 | +9,631 | 0.89% | 61,533,121 |
| 2016-07-26 | 2016-07-22 | 2.193 | 28,049,293 | +26,484 | 0.89% | 61,512,000 |
| 2016-07-25 | 2016-07-21 | 2.230 | 28,022,809 | -430,972 | 0.89% | 62,501,431 |
| 2016-07-22 | 2016-07-20 | 2.205 | 28,453,781 | +2,408 | 0.90% | 62,753,581 |
| 2016-07-21 | 2016-07-19 | 2.230 | 28,451,373 | -57,784 | 0.90% | 63,457,290 |
| 2016-07-20 | 2016-07-18 | 2.255 | 28,509,157 | -21,669 | 0.90% | 64,296,630 |
| 2016-07-19 | 2016-07-15 | 2.218 | 28,530,826 | -101,122 | 0.90% | 63,279,000 |
| 2016-07-18 | 2016-07-14 | 2.305 | 28,631,948 | -43,338 | 0.91% | 66,000,601 |
| 2016-07-15 | 2016-07-13 | 2.343 | 28,675,286 | -79,453 | 0.91% | 67,172,401 |
| 2016-07-14 | 2016-07-12 | 2.330 | 28,754,739 | +127,607 | 0.91% | 67,000,231 |
| 2016-07-13 | 2016-07-11 | 2.355 | 28,627,132 | -103,530 | 0.91% | 67,416,299 |
| 2016-07-12 | 2016-07-08 | 2.318 | 28,730,662 | -65,007 | 0.91% | 66,586,140 |
| 2016-07-11 | 2016-07-07 | 2.343 | 28,795,669 | +126,001 | 0.91% | 67,454,400 |
| 2016-07-08 | 2016-07-06 | 2.330 | 28,669,668 | +93,899 | 0.91% | 66,802,010 |
| 2016-07-07 | 2016-07-05 | 2.317 | 28,575,769 | -122,791 | 0.91% | 66,221,947 |
| 2016-07-06 | 2016-07-04 | 2.330 | 28,698,560 | +415,646 | 0.91% | 66,869,929 |
| 2016-07-05 | 2016-06-30 | 2.191 | 28,282,914 | -45,801 | 0.91% | 61,961,680 |
| 2016-07-04 | 2016-06-29 | 2.178 | 28,328,715 | +82,916 | 0.91% | 61,703,280 |
| 2016-06-30 | 2016-06-28 | 2.191 | 28,245,799 | +49,749 | 0.91% | 61,880,370 |
| 2016-06-29 | 2016-06-27 | 2.203 | 28,196,050 | -16,583 | 0.91% | 62,128,440 |
| 2016-06-28 | 2016-06-24 | 2.191 | 28,212,633 | -395,626 | 0.91% | 61,807,710 |
| 2016-06-27 | 2016-06-23 | 2.254 | 28,608,259 | +47,380 | 0.92% | 64,485,840 |
| 2016-06-24 | 2016-06-22 | 2.191 | 28,560,879 | -150,037 | 0.92% | 62,570,641 |
| 2016-06-23 | 2016-06-21 | 2.115 | 28,710,916 | +63,963 | 0.92% | 60,717,859 |
| 2016-06-22 | 2016-06-20 | 2.102 | 28,646,953 | -197,418 | 0.92% | 60,219,820 |
| 2016-06-21 | 2016-06-17 | 2.064 | 28,844,371 | +28,428 | 0.93% | 59,539,010 |
| 2016-06-20 | 2016-06-16 | 2.051 | 28,815,943 | -817,311 | 0.93% | 59,115,420 |
| 2016-06-17 | 2016-06-15 | 2.039 | 29,633,254 | +97,130 | 0.95% | 60,416,860 |
| 2016-06-15 | 2016-06-13 | 2.013 | 29,536,124 | -1,006,043 | 0.95% | 59,470,770 |
| 2016-06-14 | 2016-06-10 | 2.064 | 30,542,167 | -68,702 | 0.98% | 63,043,510 |
| 2016-06-13 | 2016-06-08 | 2.115 | 30,610,869 | +47,381 | 0.99% | 64,735,881 |
| 2016-06-10 | 2016-06-07 | 2.127 | 30,563,488 | -663,325 | 0.98% | 65,022,719 |
| 2016-06-08 | 2016-06-06 | 2.039 | 31,226,813 | -85,285 | 1.01% | 63,665,839 |
| 2016-06-07 | 2016-06-03 | 2.026 | 31,312,098 | -18,952 | 1.01% | 63,443,200 |
| 2016-06-06 | 2016-06-02 | 2.039 | 31,331,050 | +87,654 | 1.01% | 63,878,360 |
| 2016-06-03 | 2016-06-01 | 2.026 | 31,243,396 | +537,767 | 1.01% | 63,303,999 |
| 2016-06-02 | 2016-05-31 | 1.925 | 30,705,629 | +87,653 | 0.99% | 59,103,679 |
| 2016-06-01 | 2016-05-30 | 1.938 | 30,617,976 | -4,738 | 0.99% | 59,322,691 |
| 2016-05-31 | 2016-05-27 | 1.976 | 30,622,714 | +961,822 | 0.99% | 60,495,241 |
| 2016-05-30 | 2016-05-26 | 2.115 | 29,660,892 | +61,594 | 0.95% | 62,726,869 |
| 2016-05-27 | 2016-05-25 | 2.026 | 29,599,298 | -16,583 | 0.95% | 59,972,800 |
| 2016-05-26 | 2016-05-24 | 2.039 | 29,615,881 | +23,690 | 0.95% | 60,381,440 |
| 2016-05-25 | 2016-05-23 | 2.013 | 29,592,191 | +23,690 | 0.95% | 59,583,660 |
| 2016-05-24 | 2016-05-20 | 1.912 | 29,568,501 | -7,107 | 0.95% | 56,540,440 |
| 2016-05-23 | 2016-05-19 | 1.912 | 29,575,608 | +912,072 | 0.95% | 56,554,030 |
| 2016-05-20 | 2016-05-18 | 1.862 | 28,663,536 | +14,214 | 0.92% | 53,358,060 |
| 2016-05-19 | 2016-05-17 | 1.938 | 28,649,322 | +28,428 | 0.92% | 55,508,400 |
| 2016-05-18 | 2016-05-16 | 1.963 | 28,620,894 | +2,369 | 0.92% | 56,178,201 |
| 2016-05-11 | 2016-05-09 | 1.811 | 28,618,525 | +4,738 | 0.92% | 51,824,631 |
| 2016-05-10 | 2016-05-06 | 1.900 | 28,613,787 | -331,662 | 0.92% | 54,352,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 28,945,449 | -526,712 | 0.93% | 53,882,850 |
| 2016-05-06 | 2016-05-04 | 1.722 | 29,472,161 | -150,038 | 0.95% | 50,757,920 |
| 2016-05-05 | 2016-05-03 | 1.684 | 29,622,199 | -300,865 | 0.95% | 49,890,961 |
| 2016-04-29 | 2016-04-27 | 1.646 | 29,923,064 | +307,183 | 0.96% | 49,260,900 |
| 2016-04-28 | 2016-04-26 | 1.646 | 29,615,881 | -2,369 | 0.95% | 48,755,200 |
| 2016-04-27 | 2016-04-25 | 1.646 | 29,618,250 | -4,738 | 0.95% | 48,759,100 |
| 2016-04-26 | 2016-04-22 | 1.634 | 29,622,988 | -42,643 | 0.95% | 48,391,770 |
| 2016-04-25 | 2016-04-21 | 1.684 | 29,665,631 | -61,594 | 0.96% | 49,964,111 |
| 2016-04-21 | 2016-04-19 | 1.621 | 29,727,225 | -4,738 | 0.96% | 48,185,600 |
| 2016-04-20 | 2016-04-18 | 1.570 | 29,731,963 | +29,731,963 | 0.96% | 46,687,240 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy