History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,101,540 | +0 | 0.08% | 50,927,287 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,101,540 | +0 | 0.08% | 54,494,058 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,101,540 | -3,000 | 0.08% | 50,524,087 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,104,540 | +54,000 | 0.08% | 49,641,595 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,050,540 | -75,000 | 0.08% | 47,862,973 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,125,540 | -12,000 | 0.08% | 45,820,416 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,137,540 | -36,000 | 0.08% | 43,925,560 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,173,540 | +3,000 | 0.08% | 40,494,370 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,170,540 | -3,000 | 0.08% | 41,756,012 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,173,540 | +3,000 | 0.08% | 40,272,223 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,170,540 | -69,000 | 0.08% | 37,792,837 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,239,540 | -48,000 | 0.08% | 34,533,496 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,287,540 | -15,000 | 0.08% | 35,998,563 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,302,540 | -9,000 | 0.08% | 34,676,670 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,311,540 | -27,000 | 0.08% | 35,135,439 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,338,540 | -6,000 | 0.08% | 33,619,098 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,344,540 | -222,000 | 0.09% | 33,378,509 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,566,540 | -24,000 | 0.09% | 33,489,811 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,590,540 | -81,000 | 0.09% | 32,961,157 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,671,540 | -96,000 | 0.09% | 33,704,737 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,767,540 | -105,000 | 0.10% | 32,287,818 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,872,540 | -552,000 | 0.10% | 31,483,750 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,424,540 | -57,000 | 0.11% | 35,573,302 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,481,540 | -288,000 | 0.11% | 37,824,198 |
| 2025-07-07 | 2025-07-03 | 8.430 | 4,769,540 | -69,000 | 0.12% | 40,207,222 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,838,540 | -330,000 | 0.12% | 40,305,038 |
| 2025-07-03 | 2025-06-30 | 7.980 | 5,168,540 | -51,000 | 0.13% | 41,244,949 |
| 2025-07-02 | 2025-06-27 | 7.980 | 5,219,540 | -276,000 | 0.13% | 41,651,929 |
| 2025-06-30 | 2025-06-26 | 7.510 | 5,495,540 | -744,000 | 0.14% | 41,271,505 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,239,540 | -60,000 | 0.16% | 44,300,734 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,299,540 | -15,000 | 0.16% | 43,529,821 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,314,540 | +9,000 | 0.16% | 47,731,466 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,305,540 | +241,059 | 0.16% | 47,860,121 |
| 2025-06-18 | 2025-06-16 | 7.611 | 6,064,481 | -164,463 | 0.16% | 46,156,553 |
| 2025-06-17 | 2025-06-13 | 7.486 | 6,228,944 | -23,082 | 0.16% | 46,631,090 |
| 2025-06-16 | 2025-06-12 | 7.434 | 6,252,026 | -100,986 | 0.17% | 46,478,859 |
| 2025-06-13 | 2025-06-11 | 7.403 | 6,353,012 | -178,889 | 0.17% | 47,031,444 |
| 2025-06-10 | 2025-06-06 | 7.101 | 6,531,901 | -25,968 | 0.17% | 46,386,215 |
| 2025-06-06 | 2025-06-04 | 6.925 | 6,557,869 | -54,821 | 0.17% | 45,411,475 |
| 2025-05-26 | 2025-05-22 | 6.800 | 6,612,690 | +106,756 | 0.17% | 44,966,031 |
| 2025-04-25 | 2025-04-23 | 6.114 | 6,505,934 | +5,771 | 0.17% | 39,775,498 |
| 2025-03-27 | 2025-03-25 | 7.112 | 6,500,163 | -8,656 | 0.17% | 46,228,414 |
| 2025-03-26 | 2025-03-24 | 6.987 | 6,508,819 | -43,280 | 0.17% | 45,477,869 |
| 2025-03-17 | 2025-03-13 | 6.582 | 6,552,099 | -2,885 | 0.17% | 43,123,381 |
| 2025-01-21 | 2025-01-17 | 6.062 | 6,554,984 | -11,541 | 0.17% | 39,734,599 |
| 2025-01-09 | 2025-01-07 | 5.937 | 6,566,525 | -2,885 | 0.17% | 38,985,253 |
| 2025-01-02 | 2024-12-27 | 5.511 | 6,569,410 | -8,656 | 0.17% | 36,201,860 |
| 2024-12-30 | 2024-12-24 | 5.552 | 6,578,066 | -5,771 | 0.17% | 36,523,142 |
| 2024-12-17 | 2024-12-13 | 5.833 | 6,583,837 | -77,903 | 0.17% | 38,403,479 |
| 2024-12-12 | 2024-12-10 | 5.989 | 6,661,740 | -8,656 | 0.18% | 39,896,868 |
| 2024-12-03 | 2024-11-29 | 6.010 | 6,670,396 | +1,757,154 | 0.18% | 40,087,419 |
| 2024-10-14 | 2024-10-09 | 7.341 | 4,913,242 | +5,771 | 0.13% | 36,066,292 |
| 2024-10-10 | 2024-10-08 | 7.777 | 4,907,471 | -2,886 | 0.13% | 38,166,996 |
| 2024-10-09 | 2024-10-07 | 8.609 | 4,910,357 | -201,971 | 0.13% | 42,273,874 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,112,328 | -163,117 | 0.14% | 43,746,890 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,275,445 | -5,770 | 0.14% | 41,357,958 |
| 2024-09-27 | 2024-09-25 | 7.112 | 5,281,215 | +2,885 | 0.14% | 37,559,395 |
| 2024-09-26 | 2024-09-24 | 6.977 | 5,278,330 | +119,837 | 0.14% | 36,825,419 |
| 2024-09-17 | 2024-09-13 | 5.802 | 5,158,493 | +54,820 | 0.14% | 29,928,551 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,103,673 | +5,771 | 0.13% | 30,884,066 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,097,902 | -5,771 | 0.13% | 31,962,257 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,103,673 | +5,771 | 0.13% | 31,202,458 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,097,902 | -5,771 | 0.13% | 32,863,349 |
| 2024-07-26 | 2024-07-24 | 6.488 | 5,103,673 | +5,771 | 0.13% | 33,112,813 |
| 2024-07-19 | 2024-07-17 | 7.476 | 5,097,902 | +5,771 | 0.13% | 38,110,883 |
| 2024-07-17 | 2024-07-15 | 8.037 | 5,092,131 | -4,809 | 0.13% | 40,926,792 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,096,940 | +5,771 | 0.13% | 40,223,508 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,091,169 | -77,904 | 0.13% | 40,866,125 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,169,073 | -63,477 | 0.14% | 41,975,158 |
| 2024-07-09 | 2024-07-05 | 8.110 | 5,232,550 | -75,018 | 0.14% | 42,436,214 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,307,568 | -98,100 | 0.14% | 42,161,647 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,405,668 | -11,542 | 0.14% | 41,142,350 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,417,210 | -5,770 | 0.14% | 38,582,902 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,422,980 | +150,036 | 0.14% | 41,069,505 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,272,944 | +125,757 | 0.14% | 40,831,886 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,147,187 | +5,633 | 0.14% | 40,077,368 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,141,554 | -5,633 | 0.14% | 39,650,150 |
| 2024-06-19 | 2024-06-17 | 7.499 | 5,147,187 | +5,633 | 0.14% | 38,597,082 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,141,554 | +5,633 | 0.14% | 38,116,719 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,135,921 | -53,513 | 0.14% | 39,169,067 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,189,434 | +847,765 | 0.14% | 40,793,242 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,341,669 | -5,633 | 0.12% | 35,793,943 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,347,302 | -5,633 | 0.12% | 35,192,107 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,352,935 | +11,266 | 0.12% | 35,237,707 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,341,669 | -5,633 | 0.12% | 37,874,986 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,347,302 | +11,266 | 0.12% | 36,257,131 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,336,036 | -65,718 | 0.12% | 38,518,627 |
| 2024-05-16 | 2024-05-13 | 8.798 | 4,401,754 | -22,532 | 0.12% | 38,727,341 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,424,286 | -16,899 | 0.12% | 37,841,697 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,441,185 | -36,614 | 0.12% | 37,465,878 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,477,799 | -5,633 | 0.12% | 36,343,892 |
| 2024-05-09 | 2024-05-07 | 8.106 | 4,483,432 | -76,046 | 0.12% | 36,341,857 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,559,478 | -36,614 | 0.12% | 35,938,398 |
| 2024-05-02 | 2024-04-29 | 7.893 | 4,596,092 | -90,128 | 0.12% | 36,275,949 |
| 2024-04-30 | 2024-04-26 | 8.127 | 4,686,220 | -8,450 | 0.13% | 38,085,449 |
| 2024-04-25 | 2024-04-23 | 7.307 | 4,694,670 | +8,450 | 0.13% | 34,303,707 |
| 2024-04-23 | 2024-04-19 | 8.085 | 4,686,220 | -5,633 | 0.13% | 37,885,787 |
| 2024-04-22 | 2024-04-18 | 8.031 | 4,691,853 | -33,798 | 0.13% | 37,681,450 |
| 2024-04-19 | 2024-04-17 | 7.850 | 4,725,651 | -22,532 | 0.13% | 37,097,189 |
| 2024-04-18 | 2024-04-16 | 7.946 | 4,748,183 | -14,083 | 0.13% | 37,729,247 |
| 2024-04-17 | 2024-04-15 | 8.085 | 4,762,266 | -33,798 | 0.13% | 38,500,582 |
| 2024-04-16 | 2024-04-12 | 8.095 | 4,796,064 | -121,109 | 0.13% | 38,824,907 |
| 2024-04-15 | 2024-04-11 | 7.957 | 4,917,173 | -166,173 | 0.13% | 39,124,424 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,083,346 | -202,788 | 0.14% | 40,879,774 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,286,134 | -5,633 | 0.14% | 40,483,581 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,291,767 | -25,349 | 0.14% | 40,583,087 |
| 2024-04-08 | 2024-04-03 | 7.563 | 5,317,116 | -163,357 | 0.14% | 40,211,137 |
| 2024-04-05 | 2024-04-02 | 7.318 | 5,480,473 | -354,878 | 0.15% | 40,103,903 |
| 2024-04-03 | 2024-03-28 | 7.083 | 5,835,351 | -101,394 | 0.16% | 41,333,340 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,936,745 | -2,817 | 0.16% | 40,533,891 |
| 2024-03-27 | 2024-03-25 | 6.945 | 5,939,562 | -264,750 | 0.16% | 41,249,043 |
| 2024-03-25 | 2024-03-21 | 6.732 | 6,204,312 | -98,578 | 0.17% | 41,765,970 |
| 2024-03-21 | 2024-03-19 | 6.679 | 6,302,890 | -2,816 | 0.17% | 42,093,897 |
| 2024-03-20 | 2024-03-18 | 6.764 | 6,305,706 | -104,211 | 0.17% | 42,650,027 |
| 2024-03-19 | 2024-03-15 | 6.753 | 6,409,917 | -346,429 | 0.17% | 43,286,605 |
| 2024-03-18 | 2024-03-14 | 6.508 | 6,756,346 | -340,796 | 0.18% | 43,970,860 |
| 2024-03-15 | 2024-03-13 | 6.050 | 7,097,142 | -354,879 | 0.19% | 42,938,186 |
| 2024-03-13 | 2024-03-11 | 5.752 | 7,452,021 | -11,266 | 0.20% | 42,862,717 |
| 2024-03-12 | 2024-03-08 | 5.688 | 7,463,287 | -8,449 | 0.20% | 42,450,545 |
| 2024-03-11 | 2024-03-07 | 5.699 | 7,471,736 | -109,844 | 0.20% | 42,578,187 |
| 2024-03-08 | 2024-03-06 | 5.475 | 7,581,580 | -39,431 | 0.21% | 41,508,277 |
| 2024-03-07 | 2024-03-05 | 5.326 | 7,621,011 | -8,449 | 0.21% | 40,587,702 |
| 2024-03-06 | 2024-03-04 | 5.422 | 7,629,460 | -28,165 | 0.21% | 41,364,088 |
| 2024-03-05 | 2024-03-01 | 5.326 | 7,657,625 | -84,495 | 0.21% | 40,782,699 |
| 2024-03-04 | 2024-02-29 | 5.155 | 7,742,120 | -19,716 | 0.21% | 39,913,253 |
| 2024-03-01 | 2024-02-28 | 5.155 | 7,761,836 | -8,449 | 0.21% | 40,014,896 |
| 2024-02-29 | 2024-02-27 | 5.326 | 7,770,285 | -5,633 | 0.21% | 41,382,700 |
| 2024-02-28 | 2024-02-26 | 5.326 | 7,775,918 | -25,349 | 0.21% | 41,412,700 |
| 2024-02-27 | 2024-02-23 | 5.368 | 7,801,267 | -42,247 | 0.21% | 41,880,084 |
| 2024-02-26 | 2024-02-22 | 5.187 | 7,843,514 | -146,458 | 0.21% | 40,686,610 |
| 2024-02-23 | 2024-02-21 | 4.985 | 7,989,972 | -19,715 | 0.22% | 39,829,328 |
| 2024-02-22 | 2024-02-20 | 4.910 | 8,009,687 | -73,229 | 0.22% | 39,330,398 |
| 2024-02-21 | 2024-02-19 | 4.783 | 8,082,916 | -8,450 | 0.22% | 38,656,833 |
| 2024-02-15 | 2024-02-09 | 4.740 | 8,091,366 | -45,064 | 0.22% | 38,352,504 |
| 2024-01-31 | 2024-01-29 | 4.761 | 8,136,430 | -56,330 | 0.22% | 38,739,435 |
| 2024-01-30 | 2024-01-26 | 4.708 | 8,192,760 | -64,779 | 0.22% | 38,571,308 |
| 2023-12-06 | 2023-12-04 | 4.687 | 8,257,539 | -8,450 | 0.22% | 38,700,375 |
| 2023-12-04 | 2023-11-30 | 4.751 | 8,265,989 | +726,657 | 0.22% | 39,268,250 |
| 2023-12-01 | 2023-11-29 | 4.708 | 7,539,332 | +11,266 | 0.20% | 35,494,986 |
| 2023-11-01 | 2023-10-30 | 5.102 | 7,528,066 | +8,449 | 0.20% | 38,408,805 |
| 2023-09-27 | 2023-09-25 | 5.517 | 7,519,617 | -5,633 | 0.20% | 41,489,418 |
| 2023-09-21 | 2023-09-19 | 5.752 | 7,525,250 | -22,532 | 0.20% | 43,283,917 |
| 2023-09-19 | 2023-09-15 | 5.773 | 7,547,782 | -101,394 | 0.20% | 43,574,308 |
| 2023-09-18 | 2023-09-14 | 5.667 | 7,649,176 | -76,045 | 0.21% | 43,344,915 |
| 2023-09-12 | 2023-09-07 | 5.464 | 7,725,221 | -76,046 | 0.21% | 42,212,410 |
| 2023-09-11 | 2023-09-06 | 5.507 | 7,801,267 | -64,779 | 0.21% | 42,960,324 |
| 2023-09-07 | 2023-09-05 | 5.486 | 7,866,046 | -14,082 | 0.21% | 43,149,481 |
| 2023-09-06 | 2023-09-04 | 5.475 | 7,880,128 | -53,514 | 0.21% | 43,142,793 |
| 2023-08-28 | 2023-08-24 | 5.081 | 7,933,642 | -8,449 | 0.21% | 40,309,076 |
| 2023-08-24 | 2023-08-22 | 4.996 | 7,942,091 | -90,128 | 0.22% | 39,675,240 |
| 2023-08-22 | 2023-08-18 | 4.953 | 8,032,219 | -81,679 | 0.22% | 39,783,259 |
| 2023-08-15 | 2023-08-11 | 5.315 | 8,113,898 | -95,761 | 0.22% | 43,126,276 |
| 2023-08-14 | 2023-08-10 | 5.400 | 8,209,659 | -61,963 | 0.22% | 44,334,819 |
| 2023-08-11 | 2023-08-09 | 5.432 | 8,271,622 | -11,266 | 0.22% | 44,933,756 |
| 2023-08-09 | 2023-08-07 | 5.507 | 8,282,888 | -30,981 | 0.22% | 45,612,534 |
| 2023-08-07 | 2023-08-03 | 5.486 | 8,313,869 | -109,844 | 0.23% | 45,606,030 |
| 2023-08-03 | 2023-08-01 | 5.571 | 8,423,713 | -19,715 | 0.23% | 46,926,387 |
| 2023-08-02 | 2023-07-31 | 5.539 | 8,443,428 | -36,614 | 0.23% | 46,766,408 |
| 2023-07-31 | 2023-07-27 | 5.432 | 8,480,042 | -5,633 | 0.23% | 46,065,951 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,485,675 | -42,248 | 0.23% | 46,548,478 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,527,923 | -126,742 | 0.23% | 45,690,207 |
| 2023-07-26 | 2023-07-24 | 5.081 | 8,654,665 | -115,477 | 0.23% | 43,972,434 |
| 2023-07-25 | 2023-07-21 | 5.177 | 8,770,142 | -146,458 | 0.24% | 45,399,886 |
| 2023-07-24 | 2023-07-20 | 5.145 | 8,916,600 | -47,880 | 0.24% | 45,873,120 |
| 2023-07-21 | 2023-07-19 | 5.038 | 8,964,480 | -70,413 | 0.24% | 45,164,594 |
| 2023-07-20 | 2023-07-18 | 4.878 | 9,034,893 | -50,696 | 0.24% | 44,075,816 |
| 2023-07-19 | 2023-07-14 | 4.964 | 9,085,589 | -81,679 | 0.25% | 45,097,334 |
| 2023-07-18 | 2023-07-13 | 4.900 | 9,167,268 | -149,274 | 0.25% | 44,916,884 |
| 2023-07-14 | 2023-07-12 | 4.687 | 9,316,542 | -11,266 | 0.25% | 43,663,575 |
| 2023-07-05 | 2023-07-03 | 4.538 | 9,327,808 | -2,817 | 0.25% | 42,325,399 |
| 2023-06-30 | 2023-06-28 | 4.608 | 9,330,625 | +39,431 | 0.25% | 42,993,713 |
| 2023-06-29 | 2023-06-27 | 4.608 | 9,291,194 | +206,098 | 0.25% | 42,812,023 |
| 2023-06-19 | 2023-06-15 | 4.902 | 9,085,096 | -46,819 | 0.25% | 44,534,429 |
| 2023-06-05 | 2023-06-01 | 4.510 | 9,131,915 | +804,175 | 0.25% | 41,182,817 |
| 2023-06-02 | 2023-05-31 | 4.455 | 8,327,740 | +33,048 | 0.23% | 37,102,598 |
| 2023-05-11 | 2023-05-09 | 5.283 | 8,294,692 | -2,754 | 0.23% | 43,822,369 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,297,446 | -2,754 | 0.23% | 43,384,992 |
| 2023-04-28 | 2023-04-26 | 5.370 | 8,300,200 | +291,926 | 0.23% | 44,574,792 |
| 2023-04-21 | 2023-04-19 | 6.209 | 8,008,274 | -716,045 | 0.22% | 49,724,180 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,724,319 | +5,508 | 0.24% | 49,133,300 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,718,811 | -279,075 | 0.24% | 48,627,403 |
| 2023-04-18 | 2023-04-14 | 5.610 | 8,997,886 | -440,643 | 0.25% | 50,477,934 |
| 2023-04-17 | 2023-04-13 | 5.414 | 9,438,529 | -30,294 | 0.26% | 51,099,254 |
| 2023-04-14 | 2023-04-12 | 5.392 | 9,468,823 | -162,488 | 0.26% | 51,056,971 |
| 2023-04-13 | 2023-04-11 | 5.305 | 9,631,311 | -5,508 | 0.27% | 51,093,802 |
| 2023-04-12 | 2023-04-06 | 5.142 | 9,636,819 | -8,262 | 0.27% | 49,548,391 |
| 2023-04-04 | 2023-03-31 | 5.174 | 9,645,081 | -30,294 | 0.27% | 49,906,067 |
| 2023-03-29 | 2023-03-27 | 5.033 | 9,675,375 | -5,508 | 0.27% | 48,692,675 |
| 2023-03-23 | 2023-03-21 | 4.760 | 9,680,883 | -8,262 | 0.27% | 46,084,010 |
| 2023-03-15 | 2023-03-13 | 4.902 | 9,689,145 | -11,016 | 0.27% | 47,495,430 |
| 2023-03-06 | 2023-03-02 | 5.207 | 9,700,161 | -49,573 | 0.27% | 50,508,060 |
| 2023-02-27 | 2023-02-23 | 5.185 | 9,749,734 | -41,310 | 0.27% | 50,553,773 |
| 2023-02-24 | 2023-02-22 | 5.185 | 9,791,044 | -118,423 | 0.27% | 50,767,971 |
| 2023-02-23 | 2023-02-21 | 5.174 | 9,909,467 | -60,588 | 0.27% | 51,274,066 |
| 2023-02-21 | 2023-02-17 | 4.913 | 9,970,055 | -2,754 | 0.28% | 48,981,034 |
| 2023-02-20 | 2023-02-16 | 4.924 | 9,972,809 | -2,754 | 0.28% | 49,103,199 |
| 2023-02-16 | 2023-02-14 | 5.087 | 9,975,563 | -52,327 | 0.28% | 50,746,740 |
| 2023-02-13 | 2023-02-09 | 5.109 | 10,027,890 | -88,128 | 0.28% | 51,231,404 |
| 2023-02-09 | 2023-02-07 | 5.098 | 10,116,018 | -5,508 | 0.28% | 51,571,445 |
| 2023-02-08 | 2023-02-06 | 4.935 | 10,121,526 | -11,017 | 0.28% | 49,945,694 |
| 2023-02-03 | 2023-02-01 | 5.185 | 10,132,543 | -129,439 | 0.28% | 52,538,693 |
| 2023-02-02 | 2023-01-31 | 4.924 | 10,261,982 | +2,754 | 0.28% | 50,527,003 |
| 2023-01-16 | 2023-01-12 | 4.379 | 10,259,228 | -11,016 | 0.28% | 44,925,673 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,270,244 | +11,016 | 0.28% | 44,190,784 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,259,228 | -2,754 | 0.28% | 41,125,989 |
| 2022-12-07 | 2022-12-05 | 4.096 | 10,261,982 | -2,754 | 0.28% | 42,031,312 |
| 2022-11-17 | 2022-11-15 | 3.747 | 10,264,736 | -2,754 | 0.28% | 38,464,499 |
| 2022-10-27 | 2022-10-25 | 2.821 | 10,267,490 | +2,754 | 0.28% | 28,967,960 |
| 2022-10-20 | 2022-10-18 | 3.050 | 10,264,736 | +5,508 | 0.28% | 31,308,313 |
| 2022-10-03 | 2022-09-29 | 3.355 | 10,259,228 | +5,508 | 0.28% | 34,420,665 |
| 2022-07-29 | 2022-07-27 | 4.129 | 10,253,720 | -5,508 | 0.28% | 42,332,558 |
| 2022-07-21 | 2022-07-19 | 4.161 | 10,259,228 | +5,508 | 0.28% | 42,690,564 |
| 2022-07-05 | 2022-06-30 | 4.771 | 10,253,720 | -38,556 | 0.28% | 48,922,587 |
| 2022-06-30 | 2022-06-28 | 5.082 | 10,292,276 | +335,991 | 0.29% | 52,306,124 |
| 2022-06-29 | 2022-06-27 | 4.971 | 9,956,285 | +182,213 | 0.28% | 49,493,820 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,774,072 | -2,676,584 | 0.28% | 46,852,732 |
| 2022-06-24 | 2022-06-22 | 5.104 | 12,450,656 | -216,289 | 0.35% | 63,551,486 |
| 2022-06-21 | 2022-06-17 | 4.949 | 12,666,945 | -62,184 | 0.36% | 62,687,707 |
| 2022-06-20 | 2022-06-16 | 4.616 | 12,729,129 | -16,221 | 0.36% | 58,758,089 |
| 2022-06-15 | 2022-06-13 | 4.638 | 12,745,350 | -51,369 | 0.36% | 59,115,816 |
| 2022-06-14 | 2022-06-10 | 4.816 | 12,796,719 | -110,848 | 0.36% | 61,626,004 |
| 2022-06-13 | 2022-06-09 | 4.683 | 12,907,567 | -100,034 | 0.36% | 60,441,117 |
| 2022-06-10 | 2022-06-08 | 4.594 | 13,007,601 | -35,147 | 0.37% | 59,754,854 |
| 2022-06-09 | 2022-06-07 | 4.450 | 13,042,748 | -18,926 | 0.37% | 58,034,884 |
| 2022-06-08 | 2022-06-06 | 4.483 | 13,061,674 | -127,070 | 0.37% | 58,553,903 |
| 2022-06-07 | 2022-06-02 | 4.250 | 13,188,744 | -10,814 | 0.37% | 56,050,289 |
| 2022-06-06 | 2022-06-01 | 4.250 | 13,199,558 | +4,058,133 | 0.37% | 56,096,247 |
| 2022-05-23 | 2022-05-19 | 3.984 | 9,141,425 | +2,704 | 0.26% | 36,415,308 |
| 2022-05-17 | 2022-05-13 | 3.873 | 9,138,721 | +5,407 | 0.26% | 35,390,483 |
| 2022-05-03 | 2022-04-28 | 4.305 | 9,133,314 | -8,111 | 0.26% | 39,322,014 |
| 2022-04-29 | 2022-04-27 | 4.250 | 9,141,425 | +8,111 | 0.26% | 38,849,758 |
| 2022-04-19 | 2022-04-13 | 4.993 | 9,133,314 | -13,518 | 0.26% | 45,605,429 |
| 2022-04-06 | 2022-04-01 | 4.660 | 9,146,832 | -10,815 | 0.26% | 42,628,066 |
| 2022-03-29 | 2022-03-25 | 4.572 | 9,157,647 | -5,407 | 0.26% | 41,865,546 |
| 2022-03-18 | 2022-03-16 | 3.850 | 9,163,054 | +8,111 | 0.26% | 35,281,364 |
| 2022-03-03 | 2022-03-01 | 5.049 | 9,154,943 | +18,925 | 0.26% | 46,221,356 |
| 2022-02-28 | 2022-02-24 | 5.093 | 9,136,018 | -10,814 | 0.26% | 46,531,309 |
| 2022-02-16 | 2022-02-14 | 5.204 | 9,146,832 | -5,408 | 0.26% | 47,601,341 |
| 2022-02-08 | 2022-02-04 | 4.627 | 9,152,240 | +2,704 | 0.26% | 42,348,604 |
| 2022-02-04 | 2022-01-27 | 4.516 | 9,149,536 | -21,629 | 0.26% | 41,320,838 |
| 2022-01-25 | 2022-01-21 | 4.771 | 9,171,165 | +2,704 | 0.26% | 43,759,122 |
| 2022-01-20 | 2022-01-18 | 4.649 | 9,168,461 | -2,704 | 0.26% | 42,627,131 |
| 2022-01-18 | 2022-01-14 | 4.749 | 9,171,165 | -18,925 | 0.26% | 43,555,592 |
| 2022-01-13 | 2022-01-11 | 4.394 | 9,190,090 | +21,629 | 0.26% | 40,382,257 |
| 2022-01-07 | 2022-01-05 | 4.339 | 9,168,461 | +2,703 | 0.26% | 39,778,540 |
| 2021-12-23 | 2021-12-21 | 4.594 | 9,165,758 | +2,704 | 0.26% | 42,106,037 |
| 2021-12-09 | 2021-12-07 | 5.060 | 9,163,054 | +10,814 | 0.26% | 46,363,982 |
| 2021-12-03 | 2021-12-01 | 5.371 | 9,152,240 | -18,925 | 0.26% | 49,152,816 |
| 2021-11-30 | 2021-11-26 | 5.193 | 9,171,165 | -54,072 | 0.26% | 47,626,208 |
| 2021-11-26 | 2021-11-24 | 5.215 | 9,225,237 | -2,704 | 0.26% | 48,111,736 |
| 2021-11-15 | 2021-11-11 | 5.060 | 9,227,941 | +2,704 | 0.26% | 46,692,303 |
| 2021-11-10 | 2021-11-08 | 5.082 | 9,225,237 | -13,518 | 0.26% | 46,883,352 |
| 2021-11-01 | 2021-10-28 | 5.326 | 9,238,755 | +24,332 | 0.26% | 49,207,390 |
| 2021-10-21 | 2021-10-19 | 5.992 | 9,214,423 | +13,518 | 0.26% | 55,212,517 |
| 2021-10-20 | 2021-10-18 | 5.936 | 9,200,905 | +16,222 | 0.26% | 54,621,041 |
| 2021-10-05 | 2021-09-30 | 5.382 | 9,184,683 | +2,704 | 0.26% | 49,428,969 |
| 2021-09-30 | 2021-09-28 | 5.493 | 9,181,979 | +2,703 | 0.26% | 50,433,271 |
| 2021-09-20 | 2021-09-16 | 6.469 | 9,179,276 | -8,111 | 0.26% | 59,381,700 |
| 2021-09-15 | 2021-09-13 | 7.168 | 9,187,387 | -13,518 | 0.26% | 65,856,731 |
| 2021-09-14 | 2021-09-10 | 6.658 | 9,200,905 | -16,221 | 0.26% | 61,257,242 |
| 2021-09-13 | 2021-09-09 | 6.314 | 9,217,126 | +5,407 | 0.26% | 58,194,700 |
| 2021-09-10 | 2021-09-08 | 6.214 | 9,211,719 | +10,814 | 0.26% | 57,240,623 |
| 2021-09-03 | 2021-09-01 | 6.391 | 9,200,905 | +10,815 | 0.26% | 58,806,952 |
| 2021-09-01 | 2021-08-30 | 6.602 | 9,190,090 | +2,703 | 0.26% | 60,675,361 |
| 2021-08-25 | 2021-08-23 | 5.881 | 9,187,387 | -2,703 | 0.26% | 54,031,064 |
| 2021-08-24 | 2021-08-20 | 5.770 | 9,190,090 | +2,703 | 0.26% | 53,027,207 |
| 2021-08-23 | 2021-08-19 | 6.125 | 9,187,387 | +16,222 | 0.26% | 56,273,863 |
| 2021-08-18 | 2021-08-16 | 6.780 | 9,171,165 | -2,704 | 0.26% | 62,178,660 |
| 2021-08-17 | 2021-08-13 | 7.213 | 9,173,869 | -248,733 | 0.26% | 66,167,013 |
| 2021-08-16 | 2021-08-12 | 6.957 | 9,422,602 | -127,070 | 0.27% | 65,556,239 |
| 2021-08-11 | 2021-08-09 | 6.735 | 9,549,672 | -264,954 | 0.27% | 64,321,000 |
| 2021-08-04 | 2021-08-02 | 6.602 | 9,814,626 | -167,625 | 0.28% | 64,798,710 |
| 2021-08-02 | 2021-07-29 | 6.580 | 9,982,251 | -27,036 | 0.28% | 65,683,883 |
| 2021-07-30 | 2021-07-28 | 6.047 | 10,009,287 | -8,111 | 0.28% | 60,530,643 |
| 2021-07-29 | 2021-07-27 | 6.236 | 10,017,398 | -213,586 | 0.28% | 62,469,335 |
| 2021-07-28 | 2021-07-26 | 6.502 | 10,230,984 | -170,328 | 0.29% | 66,525,885 |
| 2021-07-27 | 2021-07-23 | 6.347 | 10,401,312 | -118,959 | 0.29% | 66,017,609 |
| 2021-07-26 | 2021-07-22 | 6.502 | 10,520,271 | -178,439 | 0.30% | 68,406,943 |
| 2021-07-23 | 2021-07-21 | 6.269 | 10,698,710 | -189,253 | 0.30% | 67,074,201 |
| 2021-07-22 | 2021-07-20 | 5.881 | 10,887,963 | -5,408 | 0.31% | 64,032,159 |
| 2021-07-21 | 2021-07-19 | 6.047 | 10,893,371 | -83,812 | 0.31% | 65,877,095 |
| 2021-07-20 | 2021-07-16 | 6.147 | 10,977,183 | -10,814 | 0.31% | 67,480,192 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,987,997 | -10,815 | 0.31% | 68,400,147 |
| 2021-07-16 | 2021-07-14 | 6.192 | 10,998,812 | -18,925 | 0.31% | 68,101,334 |
| 2021-07-15 | 2021-07-13 | 6.036 | 11,017,737 | -51,369 | 0.31% | 66,506,936 |
| 2021-07-14 | 2021-07-12 | 6.347 | 11,069,106 | -59,480 | 0.31% | 70,256,129 |
| 2021-07-13 | 2021-07-09 | 6.403 | 11,128,586 | -470,429 | 0.31% | 71,251,078 |
| 2021-07-12 | 2021-07-08 | 5.903 | 11,599,015 | -62,184 | 0.33% | 68,471,270 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,661,199 | -705,644 | 0.33% | 69,744,122 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,366,843 | -2,704 | 0.35% | 68,887,148 |
| 2021-06-23 | 2021-06-21 | 4.716 | 12,369,547 | +2,679,287 | 0.35% | 58,333,545 |
| 2021-06-21 | 2021-06-17 | 4.993 | 9,690,260 | +1,733,020 | 0.27% | 48,388,221 |
| 2021-06-18 | 2021-06-16 | 5.061 | 7,957,240 | +81,741 | 0.22% | 40,268,946 |
| 2021-06-16 | 2021-06-11 | 5.441 | 7,875,499 | +10,718 | 0.22% | 42,853,245 |
| 2021-06-10 | 2021-06-08 | 5.520 | 7,864,781 | +2,680 | 0.22% | 43,411,313 |
| 2021-05-14 | 2021-05-12 | 6.415 | 7,862,101 | +795,808 | 0.22% | 50,438,552 |
| 2021-05-13 | 2021-05-11 | 6.427 | 7,066,293 | +16,077 | 0.20% | 45,412,237 |
| 2021-05-12 | 2021-05-10 | 6.953 | 7,050,216 | -64,308 | 0.20% | 49,018,881 |
| 2021-05-11 | 2021-05-07 | 6.617 | 7,114,524 | -85,744 | 0.20% | 47,076,341 |
| 2021-05-10 | 2021-05-06 | 6.415 | 7,200,268 | -48,231 | 0.20% | 46,192,626 |
| 2021-05-07 | 2021-05-05 | 6.382 | 7,248,499 | +16,077 | 0.21% | 46,258,581 |
| 2021-04-30 | 2021-04-28 | 5.811 | 7,232,422 | +18,757 | 0.21% | 42,026,235 |
| 2021-04-26 | 2021-04-22 | 6.057 | 7,213,665 | -16,077 | 0.21% | 43,694,080 |
| 2021-04-21 | 2021-04-19 | 5.912 | 7,229,742 | +53,590 | 0.21% | 42,739,170 |
| 2021-04-19 | 2021-04-15 | 5.856 | 7,176,152 | +2,679 | 0.20% | 42,020,642 |
| 2021-04-13 | 2021-04-09 | 5.766 | 7,173,473 | +18,757 | 0.20% | 41,362,432 |
| 2021-04-09 | 2021-04-07 | 5.676 | 7,154,716 | +5,359 | 0.20% | 40,613,435 |
| 2021-03-16 | 2021-03-12 | 5.979 | 7,149,357 | +16,076 | 0.20% | 42,744,241 |
| 2021-03-11 | 2021-03-09 | 5.676 | 7,133,281 | +18,757 | 0.20% | 40,491,760 |
| 2021-03-09 | 2021-03-05 | 5.856 | 7,114,524 | -13,398 | 0.20% | 41,659,773 |
| 2021-03-08 | 2021-03-04 | 6.460 | 7,127,922 | +26,795 | 0.20% | 46,047,719 |
| 2021-03-05 | 2021-03-03 | 6.897 | 7,101,127 | -16,077 | 0.20% | 48,975,329 |
| 2021-03-04 | 2021-03-02 | 6.471 | 7,117,204 | +29,475 | 0.20% | 46,058,164 |
| 2021-03-03 | 2021-03-01 | 6.930 | 7,087,729 | -2,680 | 0.20% | 49,120,991 |
| 2021-02-26 | 2021-02-24 | 7.401 | 7,090,409 | +16,077 | 0.20% | 52,473,751 |
| 2021-02-24 | 2021-02-22 | 7.893 | 7,074,332 | -945,859 | 0.20% | 55,839,809 |
| 2021-02-23 | 2021-02-19 | 7.434 | 8,020,191 | -8,039 | 0.23% | 59,624,144 |
| 2021-02-19 | 2021-02-17 | 7.546 | 8,028,230 | -211,679 | 0.23% | 60,582,762 |
| 2021-02-18 | 2021-02-16 | 7.322 | 8,239,909 | -455,513 | 0.23% | 60,335,030 |
| 2021-02-16 | 2021-02-09 | 6.315 | 8,695,422 | -18,757 | 0.25% | 54,908,444 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,714,179 | +16,077 | 0.25% | 52,197,491 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,698,102 | +18,757 | 0.25% | 49,179,628 |
| 2021-02-02 | 2021-01-29 | 5.486 | 8,679,345 | +5,359 | 0.25% | 47,615,944 |
| 2021-01-27 | 2021-01-25 | 6.651 | 8,673,986 | -158,090 | 0.25% | 57,686,545 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,832,076 | +2,679 | 0.25% | 53,200,344 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,829,397 | -13,397 | 0.25% | 52,096,797 |
| 2021-01-13 | 2021-01-11 | 6.169 | 8,842,794 | +10,718 | 0.25% | 54,551,974 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,832,076 | -249,193 | 0.25% | 59,331,238 |
| 2021-01-07 | 2021-01-05 | 6.102 | 9,081,269 | +10,718 | 0.26% | 55,413,095 |
| 2021-01-06 | 2021-01-04 | 6.247 | 9,070,551 | -342,974 | 0.26% | 56,667,915 |
| 2021-01-05 | 2020-12-31 | 5.665 | 9,413,525 | -187,564 | 0.27% | 53,330,071 |
| 2021-01-04 | 2020-12-29 | 5.374 | 9,601,089 | -10,718 | 0.27% | 51,597,790 |
| 2020-12-30 | 2020-12-28 | 5.441 | 9,611,807 | -235,795 | 0.27% | 52,301,082 |
| 2020-12-29 | 2020-12-24 | 4.680 | 9,847,602 | -53,590 | 0.28% | 46,086,756 |
| 2020-12-28 | 2020-12-22 | 4.590 | 9,901,192 | -10,718 | 0.28% | 45,450,713 |
| 2020-12-23 | 2020-12-21 | 5.038 | 9,911,910 | -29,474 | 0.28% | 49,938,930 |
| 2020-12-22 | 2020-12-18 | 4.938 | 9,941,384 | -144,693 | 0.28% | 49,085,679 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,086,077 | -594,846 | 0.29% | 47,993,296 |
| 2020-12-18 | 2020-12-16 | 4.456 | 10,680,923 | -69,667 | 0.30% | 47,594,988 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,750,590 | -45,551 | 0.31% | 48,146,160 |
| 2020-12-16 | 2020-12-14 | 4.367 | 10,796,141 | -99,141 | 0.31% | 47,141,405 |
| 2020-12-11 | 2020-12-09 | 4.187 | 10,895,282 | -50,911 | 0.31% | 45,622,538 |
| 2020-12-10 | 2020-12-08 | 4.154 | 10,946,193 | -88,423 | 0.31% | 45,468,055 |
| 2020-12-09 | 2020-12-07 | 4.165 | 11,034,616 | -18,756 | 0.31% | 45,958,890 |
| 2020-12-08 | 2020-12-04 | 4.154 | 11,053,372 | -32,154 | 0.31% | 45,913,253 |
| 2020-12-07 | 2020-12-03 | 4.042 | 11,085,526 | -10,718 | 0.32% | 44,805,659 |
| 2020-12-03 | 2020-12-01 | 4.165 | 11,096,244 | -10,718 | 0.32% | 46,215,569 |
| 2020-12-02 | 2020-11-30 | 4.075 | 11,106,962 | -222,397 | 0.32% | 45,265,366 |
| 2020-11-27 | 2020-11-25 | 4.008 | 11,329,359 | -66,988 | 0.32% | 45,410,651 |
| 2020-11-25 | 2020-11-23 | 4.042 | 11,396,347 | -231,329 | 0.32% | 46,061,941 |
| 2020-11-24 | 2020-11-20 | 3.941 | 11,627,676 | -18,756 | 0.33% | 45,825,261 |
| 2020-11-23 | 2020-11-19 | 3.885 | 11,646,432 | -29,475 | 0.33% | 45,247,203 |
| 2020-11-20 | 2020-11-18 | 3.919 | 11,675,907 | -109,859 | 0.33% | 45,753,891 |
| 2020-11-19 | 2020-11-17 | 3.818 | 11,785,766 | -75,025 | 0.34% | 44,996,793 |
| 2020-11-18 | 2020-11-16 | 3.941 | 11,860,791 | -280,453 | 0.34% | 46,743,979 |
| 2020-11-09 | 2020-11-05 | 3.493 | 12,141,244 | -2,680 | 0.35% | 42,411,843 |
| 2020-10-30 | 2020-10-28 | 3.202 | 12,143,924 | +53,590 | 0.35% | 38,886,105 |
| 2020-10-19 | 2020-10-15 | 3.124 | 12,090,334 | +7,145 | 0.34% | 37,766,946 |
| 2020-09-30 | 2020-09-28 | 3.146 | 12,083,189 | +2,680 | 0.34% | 38,015,198 |
| 2020-09-29 | 2020-09-25 | 3.113 | 12,080,509 | -3,416,348 | 0.34% | 37,601,000 |
| 2020-09-25 | 2020-09-23 | 3.325 | 15,496,857 | -2,680 | 0.44% | 51,531,103 |
| 2020-09-23 | 2020-09-21 | 3.426 | 15,499,537 | +3,419,028 | 0.44% | 53,101,834 |
| 2020-09-01 | 2020-08-28 | 3.482 | 12,080,509 | +5,359 | 0.34% | 42,064,428 |
| 2020-08-12 | 2020-08-10 | 3.773 | 12,075,150 | -104,500 | 0.34% | 45,560,848 |
| 2020-08-11 | 2020-08-07 | 3.919 | 12,179,650 | -93,783 | 0.35% | 47,727,888 |
| 2020-08-10 | 2020-08-06 | 4.042 | 12,273,433 | -56,269 | 0.35% | 49,606,961 |
| 2020-08-07 | 2020-08-05 | 3.975 | 12,329,702 | -415,321 | 0.35% | 49,006,118 |
| 2020-08-06 | 2020-08-04 | 3.784 | 12,745,023 | -168,807 | 0.36% | 48,231,047 |
| 2020-08-04 | 2020-07-31 | 3.516 | 12,913,830 | -107,180 | 0.37% | 45,399,815 |
| 2020-08-03 | 2020-07-30 | 3.684 | 13,021,010 | -99,141 | 0.37% | 47,963,397 |
| 2020-07-31 | 2020-07-29 | 3.628 | 13,120,151 | -13,397 | 0.37% | 47,594,110 |
| 2020-07-30 | 2020-07-28 | 3.538 | 13,133,548 | -13,398 | 0.37% | 46,466,345 |
| 2020-07-29 | 2020-07-27 | 3.426 | 13,146,946 | -10,718 | 0.37% | 45,041,793 |
| 2020-07-27 | 2020-07-23 | 3.516 | 13,157,664 | -5,359 | 0.37% | 46,257,036 |
| 2020-07-24 | 2020-07-22 | 3.415 | 13,163,023 | -48,231 | 0.37% | 44,949,498 |
| 2020-07-16 | 2020-07-14 | 3.616 | 13,211,254 | -5,358 | 0.38% | 47,776,676 |
| 2020-07-15 | 2020-07-13 | 3.773 | 13,216,612 | -163,449 | 0.38% | 49,867,708 |
| 2020-07-13 | 2020-07-09 | 3.605 | 13,380,061 | -37,513 | 0.38% | 48,237,338 |
| 2020-07-10 | 2020-07-08 | 3.516 | 13,417,574 | -123,257 | 0.38% | 47,170,775 |
| 2020-07-09 | 2020-07-07 | 3.303 | 13,540,831 | -24,115 | 0.39% | 44,723,594 |
| 2020-07-08 | 2020-07-06 | 3.392 | 13,564,946 | -610,923 | 0.39% | 46,018,246 |
| 2020-07-07 | 2020-07-03 | 3.113 | 14,175,869 | -18,757 | 0.40% | 44,122,880 |
| 2020-07-02 | 2020-06-29 | 2.855 | 14,194,626 | -80,384 | 0.40% | 40,525,978 |
| 2020-06-24 | 2020-06-22 | 2.967 | 14,275,010 | -109,859 | 0.41% | 42,353,730 |
| 2020-06-23 | 2020-06-19 | 2.967 | 14,384,869 | -2,680 | 0.41% | 42,679,680 |
| 2020-06-19 | 2020-06-17 | 2.945 | 14,387,549 | -13,397 | 0.41% | 42,365,460 |
| 2020-06-18 | 2020-06-16 | 2.945 | 14,400,946 | -53,590 | 0.41% | 42,404,909 |
| 2020-06-17 | 2020-06-15 | 2.797 | 14,454,536 | +308,141 | 0.41% | 40,426,690 |
| 2020-06-16 | 2020-06-12 | 2.922 | 14,146,395 | +271,900 | 0.40% | 41,341,258 |
| 2020-06-15 | 2020-06-11 | 2.922 | 13,874,495 | -144,540 | 0.40% | 40,546,661 |
| 2020-06-12 | 2020-06-10 | 3.014 | 14,019,035 | -7,581,744 | 0.41% | 42,249,346 |
| 2020-06-10 | 2020-06-08 | 2.991 | 21,600,779 | -63,072 | 0.63% | 64,605,375 |
| 2020-06-09 | 2020-06-05 | 2.911 | 21,663,851 | -34,164 | 0.63% | 63,062,878 |
| 2020-06-08 | 2020-06-04 | 2.911 | 21,698,015 | -270,682 | 0.63% | 63,162,328 |
| 2020-06-04 | 2020-06-02 | 2.728 | 21,968,697 | -5,256 | 0.64% | 59,937,710 |
| 2020-06-03 | 2020-06-01 | 2.751 | 21,973,953 | -186,587 | 0.64% | 60,453,741 |
| 2020-05-29 | 2020-05-27 | 2.660 | 22,160,540 | -31,536 | 0.64% | 58,943,267 |
| 2020-05-25 | 2020-05-21 | 2.785 | 22,192,076 | -21,024 | 0.64% | 61,813,837 |
| 2020-05-21 | 2020-05-19 | 2.808 | 22,213,100 | -23,652 | 0.64% | 62,379,548 |
| 2020-05-20 | 2020-05-18 | 2.774 | 22,236,752 | -26,280 | 0.65% | 61,684,432 |
| 2020-05-19 | 2020-05-15 | 2.728 | 22,263,032 | -44,676 | 0.65% | 60,740,751 |
| 2020-05-13 | 2020-05-11 | 2.854 | 22,307,708 | -55,187 | 0.65% | 63,663,851 |
| 2020-05-12 | 2020-05-08 | 2.842 | 22,362,895 | +3,337,544 | 0.65% | 63,566,063 |
| 2020-05-04 | 2020-04-28 | 2.580 | 19,025,351 | +2,628 | 0.55% | 49,083,900 |
| 2020-04-14 | 2020-04-08 | 2.671 | 19,022,723 | +2,628 | 0.55% | 50,814,363 |
| 2020-04-09 | 2020-04-07 | 2.763 | 19,020,095 | -2,628 | 0.55% | 52,544,346 |
| 2020-04-01 | 2020-03-30 | 2.443 | 19,022,723 | +2,628 | 0.55% | 46,471,255 |
| 2020-03-31 | 2020-03-27 | 2.523 | 19,020,095 | -376,678 | 0.55% | 47,984,713 |
| 2020-03-26 | 2020-03-24 | 2.409 | 19,396,773 | +7,579,116 | 0.56% | 46,720,758 |
| 2020-03-25 | 2020-03-23 | 2.283 | 11,817,657 | +5,256 | 0.34% | 26,981,080 |
| 2020-03-19 | 2020-03-17 | 2.763 | 11,812,401 | -26,280 | 0.34% | 32,632,586 |
| 2020-03-17 | 2020-03-13 | 2.922 | 11,838,681 | +376,678 | 0.34% | 34,597,222 |
| 2020-03-16 | 2020-03-12 | 2.968 | 11,462,003 | +2,628 | 0.33% | 34,019,804 |
| 2020-03-13 | 2020-03-11 | 3.105 | 11,459,375 | +2,628 | 0.33% | 35,581,789 |
| 2020-03-12 | 2020-03-10 | 3.219 | 11,456,747 | +5,256 | 0.33% | 36,881,483 |
| 2020-03-03 | 2020-02-28 | 3.322 | 11,451,491 | +2,628 | 0.33% | 38,041,092 |
| 2020-02-25 | 2020-02-21 | 3.801 | 11,448,863 | +26,280 | 0.33% | 43,521,568 |
| 2020-02-18 | 2020-02-14 | 4.566 | 11,422,583 | -622,833 | 0.33% | 52,158,160 |
| 2020-02-17 | 2020-02-13 | 4.327 | 12,045,416 | -178,703 | 0.35% | 52,114,546 |
| 2020-02-14 | 2020-02-12 | 4.349 | 12,224,119 | -996,008 | 0.35% | 53,166,796 |
| 2020-02-10 | 2020-02-06 | 3.710 | 13,220,127 | -23,651 | 0.38% | 49,047,507 |
| 2020-02-07 | 2020-02-05 | 3.630 | 13,243,778 | +2,628 | 0.38% | 48,076,955 |
| 2020-02-04 | 2020-01-31 | 3.311 | 13,241,150 | -15,768 | 0.38% | 43,835,064 |
| 2020-02-03 | 2020-01-30 | 3.368 | 13,256,918 | -10,512 | 0.38% | 44,643,942 |
| 2020-01-30 | 2020-01-24 | 3.710 | 13,267,430 | -13,140 | 0.39% | 49,223,004 |
| 2020-01-29 | 2020-01-22 | 3.858 | 13,280,570 | -2,628 | 0.39% | 51,242,624 |
| 2020-01-21 | 2020-01-17 | 4.064 | 13,283,198 | -55,188 | 0.39% | 53,982,201 |
| 2020-01-16 | 2020-01-14 | 4.121 | 13,338,386 | -57,816 | 0.39% | 54,967,809 |
| 2020-01-15 | 2020-01-13 | 3.984 | 13,396,202 | -15,768 | 0.39% | 53,370,966 |
| 2020-01-14 | 2020-01-10 | 3.893 | 13,411,970 | -120,887 | 0.39% | 52,208,943 |
| 2020-01-13 | 2020-01-09 | 3.950 | 13,532,857 | -49,932 | 0.39% | 53,451,948 |
| 2020-01-10 | 2020-01-08 | 3.836 | 13,582,789 | -57,816 | 0.39% | 52,098,615 |
| 2020-01-09 | 2020-01-07 | 3.870 | 13,640,605 | -28,907 | 0.40% | 52,787,522 |
| 2020-01-08 | 2020-01-06 | 3.779 | 13,669,512 | -31,536 | 0.40% | 51,651,026 |
| 2020-01-07 | 2020-01-03 | 3.927 | 13,701,048 | -134,028 | 0.40% | 53,803,456 |
| 2020-01-06 | 2020-01-02 | 3.995 | 13,835,076 | -76,211 | 0.40% | 55,277,391 |
| 2020-01-03 | 2019-12-31 | 3.813 | 13,911,287 | -21,024 | 0.40% | 53,041,002 |
| 2020-01-02 | 2019-12-27 | 3.721 | 13,932,311 | -147,168 | 0.40% | 51,848,800 |
| 2019-12-30 | 2019-12-24 | 3.482 | 14,079,479 | -10,511 | 0.41% | 49,021,249 |
| 2019-12-27 | 2019-12-20 | 3.322 | 14,089,990 | -2,628 | 0.41% | 46,806,010 |
| 2019-12-20 | 2019-12-18 | 3.448 | 14,092,618 | -34,164 | 0.41% | 48,584,369 |
| 2019-12-19 | 2019-12-17 | 3.493 | 14,126,782 | -23,652 | 0.41% | 49,347,211 |
| 2019-12-18 | 2019-12-16 | 3.413 | 14,150,434 | -26,280 | 0.41% | 48,299,084 |
| 2019-12-17 | 2019-12-13 | 3.493 | 14,176,714 | -512,458 | 0.41% | 49,521,632 |
| 2019-12-16 | 2019-12-12 | 3.333 | 14,689,172 | -73,583 | 0.43% | 48,964,138 |
| 2019-12-13 | 2019-12-11 | 3.333 | 14,762,755 | -70,956 | 0.43% | 49,209,416 |
| 2019-12-12 | 2019-12-10 | 3.379 | 14,833,711 | -165,563 | 0.43% | 50,123,279 |
| 2019-12-11 | 2019-12-09 | 3.322 | 14,999,274 | -60,444 | 0.44% | 49,826,591 |
| 2019-12-10 | 2019-12-06 | 3.299 | 15,059,718 | -407,338 | 0.44% | 49,683,551 |
| 2019-12-09 | 2019-12-05 | 3.105 | 15,467,056 | -110,375 | 0.45% | 48,025,789 |
| 2019-12-06 | 2019-12-04 | 3.071 | 15,577,431 | -13,140 | 0.45% | 47,835,031 |
| 2019-12-05 | 2019-12-03 | 3.094 | 15,590,571 | -10,512 | 0.45% | 48,231,332 |
| 2019-12-03 | 2019-11-29 | 3.059 | 15,601,083 | -31,536 | 0.45% | 47,729,566 |
| 2019-12-02 | 2019-11-28 | 3.094 | 15,632,619 | -127,020 | 0.45% | 48,361,413 |
| 2019-11-29 | 2019-11-27 | 3.116 | 15,759,639 | -346,894 | 0.46% | 49,114,175 |
| 2019-11-28 | 2019-11-26 | 2.934 | 16,106,533 | -23,652 | 0.47% | 47,253,408 |
| 2019-11-27 | 2019-11-25 | 2.968 | 16,130,185 | -155,051 | 0.47% | 47,875,204 |
| 2019-11-26 | 2019-11-22 | 2.785 | 16,285,236 | +567,645 | 0.47% | 45,360,917 |
| 2019-11-13 | 2019-11-11 | 2.979 | 15,717,591 | -2,628 | 0.46% | 46,830,030 |
| 2019-11-12 | 2019-11-08 | 3.105 | 15,720,219 | -13,140 | 0.46% | 48,811,869 |
| 2019-11-11 | 2019-11-07 | 3.116 | 15,733,359 | +3,504 | 0.46% | 49,032,275 |
| 2019-11-07 | 2019-11-05 | 3.094 | 15,729,855 | -65,699 | 0.46% | 48,662,224 |
| 2019-11-06 | 2019-11-04 | 2.991 | 15,795,554 | -57,816 | 0.46% | 47,242,634 |
| 2019-10-16 | 2019-10-14 | 3.014 | 15,853,370 | -47,304 | 0.46% | 47,777,505 |
| 2019-10-14 | 2019-10-10 | 2.911 | 15,900,674 | -26,280 | 0.46% | 46,286,427 |
| 2019-10-02 | 2019-09-27 | 3.059 | 15,926,954 | -7,884 | 0.46% | 48,726,528 |
| 2019-09-26 | 2019-09-24 | 2.945 | 15,934,838 | -31,536 | 0.46% | 46,931,594 |
| 2019-09-18 | 2019-09-16 | 3.128 | 15,966,374 | -86,723 | 0.46% | 49,940,721 |
| 2019-09-17 | 2019-09-13 | 3.128 | 16,053,097 | -386,314 | 0.47% | 50,211,979 |
| 2019-09-16 | 2019-09-12 | 2.900 | 16,439,411 | -120,888 | 0.48% | 47,667,010 |
| 2019-09-13 | 2019-09-11 | 2.888 | 16,560,299 | -23,652 | 0.48% | 47,828,487 |
| 2019-09-12 | 2019-09-10 | 2.911 | 16,583,951 | -23,652 | 0.48% | 48,275,428 |
| 2019-09-11 | 2019-09-09 | 2.854 | 16,607,603 | -47,303 | 0.48% | 47,396,351 |
| 2019-09-06 | 2019-09-04 | 2.648 | 16,654,906 | +2,628 | 0.48% | 44,109,092 |
| 2019-08-29 | 2019-08-27 | 2.386 | 16,652,278 | +5,256 | 0.48% | 39,729,938 |
| 2019-08-14 | 2019-08-12 | 2.671 | 16,647,022 | -15,768 | 0.48% | 44,468,283 |
| 2019-08-09 | 2019-08-07 | 2.854 | 16,662,790 | -283,823 | 0.48% | 47,553,849 |
| 2019-08-07 | 2019-08-05 | 2.466 | 16,946,613 | -34,164 | 0.49% | 41,786,366 |
| 2019-08-05 | 2019-08-01 | 2.671 | 16,980,777 | -52,560 | 0.49% | 45,359,824 |
| 2019-07-26 | 2019-07-24 | 2.683 | 17,033,337 | -21,023 | 0.49% | 45,694,670 |
| 2019-07-24 | 2019-07-22 | 2.626 | 17,054,360 | +2,628 | 0.49% | 44,777,641 |
| 2019-07-04 | 2019-07-02 | 2.842 | 17,051,732 | +2,627 | 0.49% | 48,469,193 |
| 2019-07-03 | 2019-06-28 | 2.820 | 17,049,105 | -21,023 | 0.49% | 48,072,475 |
| 2019-06-27 | 2019-06-25 | 2.763 | 17,070,128 | -84,096 | 0.50% | 47,157,426 |
| 2019-06-25 | 2019-06-21 | 2.842 | 17,154,224 | -49,932 | 0.50% | 48,760,525 |
| 2019-06-24 | 2019-06-20 | 2.877 | 17,204,156 | -34,164 | 0.50% | 49,491,641 |
| 2019-06-21 | 2019-06-19 | 3.084 | 17,238,320 | +990,752 | 0.50% | 53,160,294 |
| 2019-06-20 | 2019-06-18 | 2.952 | 16,247,568 | +790,504 | 0.47% | 47,960,398 |
| 2019-06-14 | 2019-06-12 | 3.012 | 15,457,064 | +2,500 | 0.47% | 46,554,325 |
| 2019-05-31 | 2019-05-29 | 2.916 | 15,454,564 | +5,000 | 0.47% | 45,063,232 |
| 2019-05-23 | 2019-05-21 | 3.108 | 15,449,564 | +5,001 | 0.47% | 48,014,820 |
| 2019-05-16 | 2019-05-14 | 3.048 | 15,444,563 | +2,500 | 0.47% | 47,072,650 |
| 2019-05-14 | 2019-05-09 | 3.144 | 15,442,063 | +2,792,641 | 0.47% | 48,547,394 |
| 2019-05-09 | 2019-05-07 | 3.336 | 12,649,422 | +2,500 | 0.39% | 42,196,340 |
| 2019-04-17 | 2019-04-15 | 4.284 | 12,646,922 | -2,500 | 0.39% | 54,176,677 |
| 2019-03-06 | 2019-03-04 | 4.596 | 12,649,422 | -62,503 | 0.39% | 58,133,807 |
| 2019-03-05 | 2019-03-01 | 4.548 | 12,711,925 | -2,501 | 0.39% | 57,810,915 |
| 2019-03-04 | 2019-02-28 | 4.512 | 12,714,426 | -10,000 | 0.39% | 57,364,593 |
| 2019-03-01 | 2019-02-27 | 4.488 | 12,724,426 | -37,502 | 0.39% | 57,104,340 |
| 2019-02-28 | 2019-02-26 | 4.608 | 12,761,928 | -12,501 | 0.39% | 58,803,994 |
| 2019-02-27 | 2019-02-25 | 4.632 | 12,774,429 | -37,501 | 0.39% | 59,168,167 |
| 2019-02-25 | 2019-02-21 | 4.440 | 12,811,930 | +762,538 | 0.39% | 56,882,096 |
| 2019-02-18 | 2019-02-14 | 4.008 | 12,049,392 | -407,521 | 0.37% | 48,291,524 |
| 2019-01-29 | 2019-01-25 | 3.516 | 12,456,913 | -32,501 | 0.38% | 43,796,294 |
| 2019-01-23 | 2019-01-21 | 3.576 | 12,489,414 | -2,500 | 0.38% | 44,659,889 |
| 2019-01-11 | 2019-01-09 | 3.516 | 12,491,914 | +5,000 | 0.38% | 43,919,351 |
| 2018-12-27 | 2018-12-20 | 3.720 | 12,486,914 | -2,500 | 0.38% | 46,448,974 |
| 2018-11-21 | 2018-11-19 | 3.876 | 12,489,414 | -2,500 | 0.38% | 48,406,524 |
| 2018-11-13 | 2018-11-09 | 3.936 | 12,491,914 | +32,501 | 0.38% | 49,165,690 |
| 2018-11-08 | 2018-11-06 | 3.756 | 12,459,413 | -2,500 | 0.38% | 46,795,192 |
| 2018-11-06 | 2018-11-02 | 3.780 | 12,461,913 | -5,000 | 0.38% | 47,103,652 |
| 2018-11-02 | 2018-10-31 | 3.492 | 12,466,913 | -7,500 | 0.38% | 43,532,261 |
| 2018-11-01 | 2018-10-30 | 3.288 | 12,474,413 | -10,001 | 0.38% | 41,013,798 |
| 2018-10-26 | 2018-10-24 | 3.360 | 12,484,414 | -2,500 | 0.38% | 41,945,512 |
| 2018-10-24 | 2018-10-22 | 3.480 | 12,486,914 | -175,009 | 0.38% | 43,452,266 |
| 2018-10-18 | 2018-10-15 | 3.288 | 12,661,923 | +2,500 | 0.39% | 41,630,300 |
| 2018-10-12 | 2018-10-10 | 3.468 | 12,659,423 | +2,500 | 0.39% | 43,900,662 |
| 2018-10-11 | 2018-10-09 | 3.576 | 12,656,923 | -3,000,151 | 0.39% | 45,258,871 |
| 2018-10-02 | 2018-09-27 | 3.852 | 15,657,074 | -141,674 | 0.48% | 60,308,003 |
| 2018-09-28 | 2018-09-26 | 3.984 | 15,798,748 | -445,022 | 0.48% | 62,939,033 |
| 2018-09-27 | 2018-09-24 | 3.948 | 16,243,770 | -622,532 | 0.50% | 64,127,165 |
| 2018-09-24 | 2018-09-20 | 3.948 | 16,866,302 | -125,006 | 0.51% | 66,584,797 |
| 2018-09-21 | 2018-09-19 | 3.804 | 16,991,308 | -250,013 | 0.52% | 64,631,671 |
| 2018-09-20 | 2018-09-18 | 3.672 | 17,241,321 | -755,038 | 0.53% | 63,306,933 |
| 2018-09-17 | 2018-09-13 | 3.516 | 17,996,359 | -250,013 | 0.55% | 63,272,002 |
| 2018-09-14 | 2018-09-12 | 3.324 | 18,246,372 | -245,012 | 0.56% | 60,647,877 |
| 2018-09-13 | 2018-09-11 | 3.300 | 18,491,384 | -322,516 | 0.56% | 61,018,485 |
| 2018-09-10 | 2018-09-06 | 3.660 | 18,813,900 | -302,516 | 0.57% | 68,855,396 |
| 2018-09-06 | 2018-09-04 | 3.852 | 19,116,416 | +5,001 | 0.58% | 73,632,715 |
| 2018-08-23 | 2018-08-21 | 4.176 | 19,111,415 | -417,521 | 0.58% | 79,805,238 |
| 2018-08-22 | 2018-08-20 | 4.056 | 19,528,936 | -10,001 | 0.60% | 79,205,364 |
| 2018-08-21 | 2018-08-17 | 3.864 | 19,538,937 | -70,003 | 0.60% | 75,494,639 |
| 2018-08-15 | 2018-08-13 | 4.356 | 19,608,940 | -5,001 | 0.60% | 85,412,228 |
| 2018-08-14 | 2018-08-10 | 4.308 | 19,613,941 | +175,009 | 0.60% | 84,492,590 |
| 2018-08-08 | 2018-08-06 | 3.996 | 19,438,932 | +2,500 | 0.59% | 77,674,049 |
| 2018-08-07 | 2018-08-03 | 4.248 | 19,436,432 | -90,004 | 0.59% | 82,561,793 |
| 2018-08-03 | 2018-08-01 | 4.560 | 19,526,436 | -2,500 | 0.60% | 89,036,051 |
| 2018-08-02 | 2018-07-31 | 4.800 | 19,528,936 | -172,509 | 0.60% | 93,734,158 |
| 2018-07-31 | 2018-07-27 | 4.644 | 19,701,445 | +250,013 | 0.60% | 91,488,889 |
| 2018-07-30 | 2018-07-26 | 4.656 | 19,451,432 | +427,521 | 0.59% | 90,561,293 |
| 2018-07-27 | 2018-07-25 | 4.884 | 19,023,911 | -2,500 | 0.58% | 92,908,089 |
| 2018-07-26 | 2018-07-24 | 4.836 | 19,026,411 | -435,022 | 0.58% | 92,007,076 |
| 2018-07-25 | 2018-07-23 | 4.344 | 19,461,433 | -37,502 | 0.59% | 84,536,195 |
| 2018-07-19 | 2018-07-17 | 4.488 | 19,498,935 | +2,500 | 0.59% | 87,506,800 |
| 2018-07-17 | 2018-07-13 | 4.560 | 19,496,435 | -17,501 | 0.59% | 88,899,253 |
| 2018-07-16 | 2018-07-12 | 4.464 | 19,513,936 | -22,501 | 0.60% | 87,105,811 |
| 2018-07-13 | 2018-07-11 | 4.428 | 19,536,437 | -17,501 | 0.60% | 86,502,974 |
| 2018-07-04 | 2018-06-29 | 4.560 | 19,553,938 | +122,957 | 0.60% | 89,161,454 |
| 2018-07-03 | 2018-06-28 | 4.296 | 19,430,981 | -326,684 | 0.59% | 83,471,278 |
| 2018-06-29 | 2018-06-27 | 4.260 | 19,757,665 | -80,004 | 0.60% | 84,163,402 |
| 2018-06-22 | 2018-06-20 | 4.836 | 19,837,669 | +2,501 | 0.61% | 95,930,122 |
| 2018-06-21 | 2018-06-19 | 4.764 | 19,835,168 | +3,000,151 | 0.61% | 94,489,968 |
| 2018-06-20 | 2018-06-15 | 5.076 | 16,835,017 | -42,502 | 0.51% | 85,450,230 |
| 2018-06-19 | 2018-06-14 | 5.454 | 16,877,519 | +3,637,684 | 0.51% | 92,055,601 |
| 2018-06-15 | 2018-06-13 | 5.589 | 13,239,835 | -2,658,930 | 0.40% | 73,999,540 |
| 2018-06-01 | 2018-05-30 | 5.969 | 15,898,765 | +2,448 | 0.50% | 94,901,692 |
| 2018-05-29 | 2018-05-25 | 6.288 | 15,896,317 | -1,631,730 | 0.50% | 99,952,919 |
| 2018-05-28 | 2018-05-24 | 6.570 | 17,528,047 | +1,085,100 | 0.55% | 115,154,237 |
| 2018-05-25 | 2018-05-23 | 6.656 | 16,442,947 | +4,571,293 | 0.51% | 109,436,221 |
| 2018-05-03 | 2018-04-30 | 7.330 | 11,871,654 | -283,921 | 0.37% | 87,014,979 |
| 2018-04-26 | 2018-04-24 | 7.072 | 12,155,575 | -168,884 | 0.38% | 85,967,228 |
| 2018-04-24 | 2018-04-20 | 6.803 | 12,324,459 | +3,455,189 | 0.38% | 83,838,297 |
| 2018-04-23 | 2018-04-19 | 6.986 | 8,869,270 | +88,113 | 0.28% | 61,964,698 |
| 2018-04-10 | 2018-04-06 | 7.011 | 8,781,157 | -39,161 | 0.27% | 61,564,361 |
| 2018-04-06 | 2018-04-03 | 7.072 | 8,820,318 | +2,447 | 0.27% | 62,379,467 |
| 2018-04-04 | 2018-03-29 | 7.256 | 8,817,871 | -7,343 | 0.27% | 63,983,361 |
| 2018-03-29 | 2018-03-27 | 7.771 | 8,825,214 | -1,101,418 | 0.27% | 68,579,783 |
| 2018-03-26 | 2018-03-22 | 7.918 | 9,926,632 | -954,562 | 0.31% | 78,598,823 |
| 2018-03-16 | 2018-03-14 | 8.126 | 10,881,194 | +7,343 | 0.34% | 88,424,311 |
| 2018-03-15 | 2018-03-13 | 8.004 | 10,873,851 | +7,343 | 0.34% | 87,031,839 |
| 2018-03-07 | 2018-03-05 | 7.636 | 10,866,508 | -83,219 | 0.34% | 82,977,368 |
| 2018-03-06 | 2018-03-02 | 7.624 | 10,949,727 | +1,955,629 | 0.34% | 83,478,623 |
| 2018-03-02 | 2018-02-28 | 7.844 | 8,994,098 | +80,771 | 0.28% | 70,553,602 |
| 2018-02-28 | 2018-02-26 | 8.273 | 8,913,327 | +19,581 | 0.28% | 73,743,749 |
| 2018-02-26 | 2018-02-22 | 7.795 | 8,893,746 | -330,426 | 0.28% | 69,330,358 |
| 2018-02-21 | 2018-02-15 | 7.097 | 9,224,172 | -24,476 | 0.29% | 65,461,742 |
| 2018-02-14 | 2018-02-12 | 6.141 | 9,248,648 | -24,476 | 0.29% | 56,793,362 |
| 2018-02-12 | 2018-02-08 | 6.251 | 9,273,124 | -41,609 | 0.29% | 57,966,602 |
| 2018-02-09 | 2018-02-07 | 6.288 | 9,314,733 | +46,505 | 0.29% | 58,569,212 |
| 2018-02-08 | 2018-02-06 | 6.484 | 9,268,228 | +815 | 0.29% | 60,094,397 |
| 2018-02-01 | 2018-01-30 | 7.097 | 9,267,413 | -244,759 | 0.29% | 65,768,613 |
| 2018-01-30 | 2018-01-26 | 7.366 | 9,512,172 | -129,723 | 0.30% | 70,070,589 |
| 2018-01-29 | 2018-01-25 | 7.452 | 9,641,895 | -110,141 | 0.30% | 71,853,442 |
| 2018-01-26 | 2018-01-24 | 7.317 | 9,752,036 | +97,903 | 0.30% | 71,359,407 |
| 2018-01-25 | 2018-01-23 | 7.440 | 9,654,133 | -115,037 | 0.30% | 71,826,313 |
| 2018-01-24 | 2018-01-22 | 7.538 | 9,769,170 | -19,580 | 0.30% | 73,640,103 |
| 2018-01-23 | 2018-01-19 | 7.354 | 9,788,750 | -24,476 | 0.31% | 71,987,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 9,813,226 | +32,634 | 0.31% | 70,965,197 |
| 2018-01-19 | 2018-01-17 | 7.330 | 9,780,592 | -9,790 | 0.30% | 71,688,242 |
| 2018-01-18 | 2018-01-16 | 7.379 | 9,790,382 | -39,162 | 0.31% | 72,239,999 |
| 2018-01-17 | 2018-01-15 | 7.048 | 9,829,544 | -2,447 | 0.31% | 69,276,002 |
| 2018-01-16 | 2018-01-12 | 7.305 | 9,831,991 | -716,330 | 0.31% | 71,823,958 |
| 2018-01-15 | 2018-01-11 | 7.207 | 10,548,321 | -73,428 | 0.33% | 76,022,521 |
| 2018-01-11 | 2018-01-09 | 6.668 | 10,621,749 | +150,935 | 0.33% | 70,823,362 |
| 2018-01-10 | 2018-01-08 | 6.729 | 10,470,814 | +83,219 | 0.33% | 70,458,662 |
| 2018-01-09 | 2018-01-05 | 6.361 | 10,387,595 | -81,587 | 0.32% | 66,079,077 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,469,182 | -24,476 | 0.33% | 67,368,000 |
| 2018-01-04 | 2018-01-02 | 6.496 | 10,493,658 | -197,439 | 0.33% | 68,168,601 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,691,097 | +198,255 | 0.33% | 66,175,198 |
| 2017-12-21 | 2017-12-19 | 5.785 | 10,492,842 | -2,448 | 0.33% | 60,703,920 |
| 2017-12-20 | 2017-12-18 | 5.761 | 10,495,290 | -12,238 | 0.33% | 60,460,802 |
| 2017-12-19 | 2017-12-15 | 5.699 | 10,507,528 | +22,029 | 0.33% | 59,887,352 |
| 2017-12-18 | 2017-12-14 | 5.773 | 10,485,499 | +12,238 | 0.33% | 60,532,919 |
| 2017-12-14 | 2017-12-12 | 5.810 | 10,473,261 | -17,949 | 0.33% | 60,847,378 |
| 2017-12-13 | 2017-12-11 | 5.785 | 10,491,210 | -26,108 | 0.33% | 60,694,478 |
| 2017-12-12 | 2017-12-08 | 5.552 | 10,517,318 | -22,028 | 0.33% | 58,396,230 |
| 2017-12-11 | 2017-12-07 | 5.270 | 10,539,346 | +124,827 | 0.33% | 55,547,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 10,414,519 | +14,686 | 0.32% | 56,931,900 |
| 2017-12-07 | 2017-12-05 | 5.871 | 10,399,833 | +17,133 | 0.32% | 61,058,128 |
| 2017-12-04 | 2017-11-30 | 5.969 | 10,382,700 | -73,428 | 0.32% | 61,975,619 |
| 2017-12-01 | 2017-11-29 | 5.969 | 10,456,128 | -26,924 | 0.33% | 62,413,919 |
| 2017-11-30 | 2017-11-28 | 5.773 | 10,483,052 | +9,791 | 0.33% | 60,518,792 |
| 2017-11-29 | 2017-11-27 | 5.785 | 10,473,261 | +4,895 | 0.33% | 60,590,638 |
| 2017-11-28 | 2017-11-24 | 5.834 | 10,468,366 | -7,343 | 0.33% | 61,075,559 |
| 2017-11-27 | 2017-11-23 | 5.736 | 10,475,709 | +7,343 | 0.33% | 60,091,201 |
| 2017-11-24 | 2017-11-22 | 5.834 | 10,468,366 | +9,790 | 0.33% | 61,075,559 |
| 2017-11-23 | 2017-11-21 | 5.479 | 10,458,576 | +2,448 | 0.33% | 57,300,932 |
| 2017-11-17 | 2017-11-15 | 5.773 | 10,456,128 | -94,640 | 0.33% | 60,363,359 |
| 2017-11-16 | 2017-11-14 | 6.030 | 10,550,768 | +56,294 | 0.33% | 63,625,437 |
| 2017-11-15 | 2017-11-13 | 5.945 | 10,494,474 | +17,133 | 0.33% | 62,385,551 |
| 2017-11-14 | 2017-11-10 | 6.006 | 10,477,341 | +81,587 | 0.33% | 62,925,802 |
| 2017-11-09 | 2017-11-07 | 6.227 | 10,395,754 | -16,317 | 0.32% | 64,729,359 |
| 2017-11-08 | 2017-11-06 | 6.043 | 10,412,071 | +17,133 | 0.32% | 62,916,658 |
| 2017-11-03 | 2017-11-01 | 6.325 | 10,394,938 | +36,714 | 0.32% | 65,743,559 |
| 2017-11-02 | 2017-10-31 | 6.214 | 10,358,224 | -12,238 | 0.32% | 64,368,718 |
| 2017-11-01 | 2017-10-30 | 5.896 | 10,370,462 | +12,238 | 0.32% | 61,139,908 |
| 2017-10-31 | 2017-10-27 | 6.202 | 10,358,224 | -61,190 | 0.32% | 64,241,758 |
| 2017-10-30 | 2017-10-26 | 6.447 | 10,419,414 | -81,587 | 0.32% | 67,175,459 |
| 2017-10-27 | 2017-10-25 | 6.398 | 10,501,001 | -40,793 | 0.33% | 67,186,622 |
| 2017-10-25 | 2017-10-23 | 6.300 | 10,541,794 | +134,618 | 0.33% | 66,413,940 |
| 2017-10-23 | 2017-10-19 | 5.724 | 10,407,176 | -72,612 | 0.32% | 59,570,519 |
| 2017-10-20 | 2017-10-18 | 5.626 | 10,479,788 | -40,793 | 0.33% | 58,958,549 |
| 2017-10-19 | 2017-10-17 | 5.699 | 10,520,581 | +2,447 | 0.33% | 59,961,747 |
| 2017-10-17 | 2017-10-13 | 5.614 | 10,518,134 | +203,966 | 0.33% | 59,045,361 |
| 2017-10-13 | 2017-10-11 | 5.638 | 10,314,168 | -81,586 | 0.32% | 58,153,202 |
| 2017-10-12 | 2017-10-10 | 5.834 | 10,395,754 | -81,587 | 0.32% | 60,651,919 |
| 2017-10-09 | 2017-10-04 | 6.018 | 10,477,341 | -244,759 | 0.33% | 63,054,222 |
| 2017-10-06 | 2017-10-03 | 5.810 | 10,722,100 | -163,173 | 0.33% | 62,293,079 |
| 2017-10-04 | 2017-09-29 | 5.748 | 10,885,273 | -9,791 | 0.34% | 62,573,979 |
| 2017-10-03 | 2017-09-28 | 5.712 | 10,895,064 | +163,173 | 0.34% | 62,229,642 |
| 2017-09-29 | 2017-09-27 | 5.736 | 10,731,891 | -7,342 | 0.33% | 61,560,723 |
| 2017-09-28 | 2017-09-26 | 5.650 | 10,739,233 | +400,589 | 0.33% | 60,681,428 |
| 2017-09-27 | 2017-09-25 | 5.540 | 10,338,644 | +39,162 | 0.32% | 57,277,443 |
| 2017-09-22 | 2017-09-20 | 6.288 | 10,299,482 | -12,238 | 0.32% | 64,761,120 |
| 2017-09-18 | 2017-09-14 | 6.116 | 10,311,720 | +34,266 | 0.32% | 63,068,610 |
| 2017-09-15 | 2017-09-13 | 6.263 | 10,277,454 | -14,685 | 0.32% | 64,370,672 |
| 2017-09-14 | 2017-09-12 | 5.932 | 10,292,139 | +19,581 | 0.32% | 61,056,599 |
| 2017-09-13 | 2017-09-11 | 5.920 | 10,272,558 | +2,447 | 0.32% | 60,814,527 |
| 2017-09-12 | 2017-09-08 | 5.467 | 10,270,111 | -48,952 | 0.32% | 56,142,481 |
| 2017-09-08 | 2017-09-06 | 5.405 | 10,319,063 | -4,895 | 0.32% | 55,777,681 |
| 2017-09-06 | 2017-09-04 | 5.185 | 10,323,958 | -7,343 | 0.32% | 53,526,420 |
| 2017-09-05 | 2017-09-01 | 5.258 | 10,331,301 | +51,400 | 0.32% | 54,324,271 |
| 2017-09-04 | 2017-08-31 | 5.209 | 10,279,901 | -14,686 | 0.32% | 53,549,999 |
| 2017-09-01 | 2017-08-30 | 4.952 | 10,294,587 | +14,686 | 0.32% | 50,976,721 |
| 2017-08-30 | 2017-08-28 | 4.682 | 10,279,901 | -124,828 | 0.32% | 48,131,999 |
| 2017-08-25 | 2017-08-22 | 4.866 | 10,404,729 | -156,646 | 0.32% | 50,629,412 |
| 2017-08-22 | 2017-08-18 | 4.462 | 10,561,375 | +154,199 | 0.33% | 47,119,801 |
| 2017-08-18 | 2017-08-16 | 4.547 | 10,407,176 | -154,199 | 0.32% | 47,324,759 |
| 2017-08-17 | 2017-08-15 | 4.400 | 10,561,375 | +22,029 | 0.33% | 46,472,551 |
| 2017-08-16 | 2017-08-14 | 4.633 | 10,539,346 | -14,686 | 0.33% | 48,830,038 |
| 2017-08-15 | 2017-08-11 | 4.449 | 10,554,032 | +254,550 | 0.33% | 46,957,680 |
| 2017-08-14 | 2017-08-10 | 4.891 | 10,299,482 | +14,686 | 0.32% | 50,369,760 |
| 2017-08-10 | 2017-08-08 | 5.160 | 10,284,796 | +102,799 | 0.32% | 53,071,258 |
| 2017-08-09 | 2017-08-07 | 5.295 | 10,181,997 | +2,447 | 0.32% | 53,913,598 |
| 2017-08-07 | 2017-08-03 | 5.234 | 10,179,550 | -14,685 | 0.32% | 53,276,791 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,194,235 | -75,876 | 0.32% | 53,853,448 |
| 2017-08-03 | 2017-08-01 | 5.123 | 10,270,111 | -73,428 | 0.32% | 52,617,841 |
| 2017-08-02 | 2017-07-31 | 5.209 | 10,343,539 | +17,133 | 0.32% | 53,881,501 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,326,406 | -70,980 | 0.32% | 48,729,452 |
| 2017-07-31 | 2017-07-27 | 4.633 | 10,397,386 | -7,343 | 0.32% | 48,172,321 |
| 2017-07-28 | 2017-07-26 | 4.707 | 10,404,729 | -80,770 | 0.32% | 48,971,522 |
| 2017-07-26 | 2017-07-24 | 4.572 | 10,485,499 | +2,912,638 | 0.33% | 47,937,959 |
| 2017-07-21 | 2017-07-19 | 4.743 | 7,572,861 | -78,323 | 0.24% | 35,921,342 |
| 2017-07-20 | 2017-07-18 | 4.498 | 7,651,184 | +14,686 | 0.24% | 34,417,262 |
| 2017-07-18 | 2017-07-14 | 4.523 | 7,636,498 | -494,414 | 0.24% | 34,538,400 |
| 2017-07-17 | 2017-07-13 | 4.290 | 8,130,912 | -110,142 | 0.25% | 34,880,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 8,241,054 | -63,638 | 0.26% | 35,050,469 |
| 2017-07-13 | 2017-07-11 | 3.996 | 8,304,692 | -4,895 | 0.26% | 33,183,541 |
| 2017-07-12 | 2017-07-10 | 4.118 | 8,309,587 | +26,924 | 0.26% | 34,221,601 |
| 2017-07-11 | 2017-07-07 | 4.131 | 8,282,663 | -9,791 | 0.26% | 34,212,239 |
| 2017-07-10 | 2017-07-06 | 4.118 | 8,292,454 | -200,702 | 0.26% | 34,151,041 |
| 2017-07-07 | 2017-07-05 | 3.984 | 8,493,156 | -271,684 | 0.26% | 33,832,498 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,764,840 | +17,134 | 0.27% | 32,766,151 |
| 2017-07-05 | 2017-07-03 | 3.824 | 8,747,706 | -237,417 | 0.27% | 33,452,638 |
| 2017-07-04 | 2017-06-30 | 3.665 | 8,985,123 | -1,114,472 | 0.28% | 32,928,869 |
| 2017-07-03 | 2017-06-29 | 3.555 | 10,099,595 | -137,065 | 0.31% | 35,899,100 |
| 2017-06-29 | 2017-06-27 | 3.432 | 10,236,660 | +19,580 | 0.32% | 35,131,599 |
| 2017-06-27 | 2017-06-23 | 3.395 | 10,217,080 | -14,685 | 0.32% | 34,688,711 |
| 2017-06-26 | 2017-06-22 | 3.346 | 10,231,765 | +14,685 | 0.32% | 34,236,929 |
| 2017-06-22 | 2017-06-20 | 3.567 | 10,217,080 | -261,076 | 0.32% | 36,441,931 |
| 2017-06-21 | 2017-06-19 | 3.505 | 10,478,156 | -159,094 | 0.33% | 36,730,978 |
| 2017-06-20 | 2017-06-16 | 3.481 | 10,637,250 | -323,083 | 0.33% | 37,027,919 |
| 2017-06-15 | 2017-06-13 | 3.407 | 10,960,333 | -93,008 | 0.34% | 37,346,521 |
| 2017-06-06 | 2017-06-02 | 2.954 | 11,053,341 | -36,714 | 0.34% | 32,650,679 |
| 2017-06-02 | 2017-05-31 | 2.991 | 11,090,055 | -31,819 | 0.35% | 33,166,919 |
| 2017-06-01 | 2017-05-29 | 3.150 | 11,121,874 | -17,133 | 0.35% | 35,034,240 |
| 2017-05-31 | 2017-05-26 | 3.126 | 11,139,007 | +141,960 | 0.35% | 34,815,149 |
| 2017-05-29 | 2017-05-25 | 3.175 | 10,997,047 | -31,818 | 0.34% | 34,910,611 |
| 2017-05-26 | 2017-05-24 | 3.126 | 11,028,865 | +193,360 | 0.34% | 34,470,899 |
| 2017-05-24 | 2017-05-22 | 3.224 | 10,835,505 | -407,933 | 0.34% | 34,929,029 |
| 2017-05-23 | 2017-05-19 | 3.150 | 11,243,438 | -368,771 | 0.35% | 35,417,170 |
| 2017-05-22 | 2017-05-18 | 2.942 | 11,612,209 | -2,448 | 0.36% | 34,159,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 11,614,657 | +1,501,192 | 0.36% | 34,451,121 |
| 2017-05-17 | 2017-05-15 | 2.966 | 10,113,465 | -14,685 | 0.32% | 29,998,321 |
| 2017-05-16 | 2017-05-12 | 2.844 | 10,128,150 | -53,847 | 0.32% | 28,800,479 |
| 2017-05-10 | 2017-05-08 | 2.819 | 10,181,997 | -31,819 | 0.32% | 28,703,999 |
| 2017-05-09 | 2017-05-05 | 2.819 | 10,213,816 | -102,799 | 0.32% | 28,793,700 |
| 2017-05-05 | 2017-05-02 | 2.978 | 10,316,615 | +2,447 | 0.32% | 30,727,349 |
| 2017-05-04 | 2017-04-28 | 2.905 | 10,314,168 | -41,609 | 0.32% | 29,961,541 |
| 2017-04-27 | 2017-04-25 | 2.991 | 10,355,777 | -12,238 | 0.32% | 30,970,921 |
| 2017-04-26 | 2017-04-24 | 3.015 | 10,368,015 | +2,237,103 | 0.32% | 31,263,403 |
| 2017-04-25 | 2017-04-21 | 3.078 | 8,130,912 | +132,650 | 0.25% | 25,024,273 |
| 2017-04-24 | 2017-04-20 | 3.078 | 7,998,262 | -4,015,182 | 0.25% | 24,616,020 |
| 2017-04-21 | 2017-04-19 | 3.053 | 12,013,444 | +4,815 | 0.38% | 36,674,050 |
| 2017-04-12 | 2017-04-10 | 3.352 | 12,008,629 | +2,408 | 0.38% | 40,250,471 |
| 2017-04-11 | 2017-04-07 | 3.514 | 12,006,221 | -120,383 | 0.38% | 42,187,200 |
| 2017-03-20 | 2017-03-16 | 3.738 | 12,126,604 | -175,760 | 0.38% | 45,329,999 |
| 2017-03-02 | 2017-02-28 | 3.701 | 12,302,364 | -16,853 | 0.39% | 45,527,131 |
| 2017-03-01 | 2017-02-27 | 3.701 | 12,319,217 | -120,384 | 0.39% | 45,589,499 |
| 2017-02-28 | 2017-02-24 | 3.638 | 12,439,601 | -33,707 | 0.39% | 45,260,002 |
| 2017-02-27 | 2017-02-23 | 3.913 | 12,473,308 | -84,268 | 0.40% | 48,801,880 |
| 2017-02-24 | 2017-02-22 | 3.751 | 12,557,576 | -416,526 | 0.40% | 47,097,469 |
| 2017-02-23 | 2017-02-21 | 3.526 | 12,974,102 | -370,780 | 0.41% | 45,749,780 |
| 2017-02-22 | 2017-02-20 | 3.352 | 13,344,882 | -69,823 | 0.42% | 44,729,318 |
| 2017-02-21 | 2017-02-17 | 3.289 | 13,414,705 | -36,115 | 0.42% | 44,127,601 |
| 2017-02-20 | 2017-02-16 | 3.289 | 13,450,820 | -137,237 | 0.43% | 44,246,401 |
| 2017-02-17 | 2017-02-15 | 3.140 | 13,588,057 | -43,338 | 0.43% | 42,666,121 |
| 2017-02-16 | 2017-02-14 | 3.289 | 13,631,395 | -123,593 | 0.43% | 44,840,401 |
| 2017-02-15 | 2017-02-13 | 3.240 | 13,754,988 | -24,077 | 0.44% | 44,561,400 |
| 2017-02-14 | 2017-02-10 | 3.128 | 13,779,065 | -175,759 | 0.44% | 43,094,191 |
| 2017-02-13 | 2017-02-09 | 2.990 | 13,954,824 | -202,244 | 0.44% | 41,731,199 |
| 2017-02-10 | 2017-02-08 | 2.990 | 14,157,068 | -60,192 | 0.45% | 42,336,000 |
| 2017-02-07 | 2017-02-03 | 2.828 | 14,217,260 | -19,261 | 0.45% | 40,213,051 |
| 2017-02-06 | 2017-02-02 | 2.903 | 14,236,521 | -7,223 | 0.45% | 41,331,870 |
| 2017-02-03 | 2017-02-01 | 2.941 | 14,243,744 | -72,230 | 0.45% | 41,885,280 |
| 2017-02-02 | 2017-01-27 | 2.816 | 14,315,974 | -137,237 | 0.45% | 40,313,880 |
| 2017-02-01 | 2017-01-25 | 2.766 | 14,453,211 | -125,198 | 0.46% | 39,979,981 |
| 2017-01-26 | 2017-01-24 | 2.766 | 14,578,409 | -195,021 | 0.46% | 40,326,299 |
| 2017-01-25 | 2017-01-23 | 2.741 | 14,773,430 | -390,042 | 0.47% | 40,497,600 |
| 2017-01-20 | 2017-01-18 | 2.542 | 15,163,472 | -98,714 | 0.48% | 38,543,760 |
| 2017-01-19 | 2017-01-17 | 2.480 | 15,262,186 | -21,669 | 0.48% | 37,843,830 |
| 2016-12-30 | 2016-12-28 | 2.255 | 15,283,855 | +2,408 | 0.48% | 34,469,640 |
| 2016-12-21 | 2016-12-19 | 2.330 | 15,281,447 | -9,631 | 0.48% | 35,606,669 |
| 2016-12-15 | 2016-12-13 | 2.442 | 15,291,078 | -48,153 | 0.48% | 37,343,880 |
| 2016-12-14 | 2016-12-12 | 2.417 | 15,339,231 | -33,708 | 0.49% | 37,079,219 |
| 2016-12-13 | 2016-12-09 | 2.517 | 15,372,939 | -33,707 | 0.49% | 38,693,101 |
| 2016-12-12 | 2016-12-08 | 2.579 | 15,406,646 | -9,631 | 0.49% | 39,737,790 |
| 2016-12-07 | 2016-12-05 | 2.492 | 15,416,277 | -19,261 | 0.49% | 38,418,001 |
| 2016-12-05 | 2016-12-01 | 2.579 | 15,435,538 | -2,408 | 0.49% | 39,812,310 |
| 2016-11-30 | 2016-11-28 | 2.629 | 15,437,946 | +2,408 | 0.49% | 40,587,961 |
| 2016-11-29 | 2016-11-25 | 2.617 | 15,435,538 | -16,854 | 0.49% | 40,389,300 |
| 2016-11-28 | 2016-11-24 | 2.617 | 15,452,392 | -33,707 | 0.49% | 40,433,401 |
| 2016-11-24 | 2016-11-22 | 2.517 | 15,486,099 | -202,244 | 0.49% | 38,977,920 |
| 2016-11-23 | 2016-11-21 | 2.380 | 15,688,343 | +4,012,775 | 0.50% | 37,336,681 |
| 2016-11-18 | 2016-11-16 | 2.330 | 11,675,568 | -24,077 | 0.37% | 27,204,759 |
| 2016-11-16 | 2016-11-14 | 2.417 | 11,699,645 | -40,930 | 0.37% | 28,281,320 |
| 2016-11-15 | 2016-11-11 | 2.455 | 11,740,575 | -529,687 | 0.37% | 28,819,129 |
| 2016-11-14 | 2016-11-10 | 2.318 | 12,270,262 | -127,606 | 0.39% | 28,437,541 |
| 2016-11-11 | 2016-11-09 | 2.205 | 12,397,868 | -40,930 | 0.39% | 27,342,961 |
| 2016-11-10 | 2016-11-08 | 2.193 | 12,438,798 | +2,408 | 0.39% | 27,278,240 |
| 2016-11-09 | 2016-11-07 | 2.205 | 12,436,390 | -86,676 | 0.39% | 27,427,919 |
| 2016-11-07 | 2016-11-03 | 2.131 | 12,523,066 | -9,631 | 0.40% | 26,682,839 |
| 2016-09-26 | 2016-09-22 | 2.143 | 12,532,697 | +2,408 | 0.40% | 26,859,520 |
| 2016-09-14 | 2016-09-12 | 2.193 | 12,530,289 | -23,274 | 0.40% | 27,478,879 |
| 2016-09-13 | 2016-09-09 | 2.268 | 12,553,563 | -7,223 | 0.40% | 28,468,439 |
| 2016-08-26 | 2016-08-24 | 2.255 | 12,560,786 | -77,046 | 0.40% | 28,328,309 |
| 2016-08-24 | 2016-08-22 | 2.230 | 12,637,832 | -60,191 | 0.40% | 28,187,131 |
| 2016-08-23 | 2016-08-19 | 2.193 | 12,698,023 | +746,376 | 0.40% | 27,846,719 |
| 2016-08-22 | 2016-08-18 | 2.230 | 11,951,647 | +16,853 | 0.38% | 26,656,680 |
| 2016-08-03 | 2016-07-29 | 2.193 | 11,934,794 | +2,408 | 0.38% | 26,172,961 |
| 2016-07-19 | 2016-07-15 | 2.218 | 11,932,386 | +2,408 | 0.38% | 26,465,040 |
| 2016-07-12 | 2016-07-08 | 2.318 | 11,929,978 | -72,230 | 0.38% | 27,648,899 |
| 2016-07-11 | 2016-07-07 | 2.343 | 12,002,208 | -122,791 | 0.38% | 28,115,400 |
| 2016-07-08 | 2016-07-06 | 2.330 | 12,124,999 | -24,077 | 0.38% | 28,251,960 |
| 2016-07-07 | 2016-07-05 | 2.317 | 12,149,076 | -126,001 | 0.38% | 28,154,464 |
| 2016-07-06 | 2016-07-04 | 2.330 | 12,275,077 | +112,540 | 0.39% | 28,601,906 |
| 2016-07-05 | 2016-06-30 | 2.191 | 12,162,537 | -56,857 | 0.39% | 26,645,459 |
| 2016-07-04 | 2016-06-29 | 2.178 | 12,219,394 | -2,369 | 0.39% | 26,615,280 |
| 2016-06-30 | 2016-06-28 | 2.191 | 12,221,763 | -37,904 | 0.39% | 26,775,210 |
| 2016-06-29 | 2016-06-27 | 2.203 | 12,259,667 | -4,738 | 0.39% | 27,013,500 |
| 2016-06-28 | 2016-06-24 | 2.191 | 12,264,405 | -30,797 | 0.39% | 26,868,630 |
| 2016-06-27 | 2016-06-23 | 2.254 | 12,295,202 | -309,552 | 0.40% | 27,714,599 |
| 2016-06-24 | 2016-06-22 | 2.191 | 12,604,754 | -11,845 | 0.41% | 27,614,260 |
| 2016-06-17 | 2016-06-15 | 2.039 | 12,616,599 | -23,690 | 0.41% | 25,722,970 |
| 2016-06-13 | 2016-06-08 | 2.115 | 12,640,289 | -2,369 | 0.41% | 26,731,689 |
| 2016-06-10 | 2016-06-07 | 2.127 | 12,642,658 | -18,952 | 0.41% | 26,896,799 |
| 2016-06-07 | 2016-06-03 | 2.026 | 12,661,610 | -23,691 | 0.41% | 25,654,399 |
| 2016-06-02 | 2016-05-31 | 1.925 | 12,685,301 | +7,107 | 0.41% | 24,417,281 |
| 2016-05-31 | 2016-05-27 | 1.976 | 12,678,194 | +16,584 | 0.41% | 25,045,801 |
| 2016-05-30 | 2016-05-26 | 2.115 | 12,661,610 | -143,721 | 0.41% | 26,776,779 |
| 2016-05-27 | 2016-05-25 | 2.026 | 12,805,331 | -35,535 | 0.41% | 25,945,600 |
| 2016-05-26 | 2016-05-24 | 2.039 | 12,840,866 | -37,115 | 0.41% | 26,180,210 |
| 2016-05-25 | 2016-05-23 | 2.013 | 12,877,981 | -18,952 | 0.41% | 25,929,721 |
| 2016-05-23 | 2016-05-19 | 1.912 | 12,896,933 | -114,502 | 0.42% | 24,661,320 |
| 2016-05-19 | 2016-05-17 | 1.938 | 13,011,435 | -40,274 | 0.42% | 25,209,809 |
| 2016-05-18 | 2016-05-16 | 1.963 | 13,051,709 | -499,862 | 0.42% | 25,618,401 |
| 2016-05-10 | 2016-05-06 | 1.900 | 13,551,571 | -165,832 | 0.44% | 25,741,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 13,717,403 | -167,410 | 0.44% | 25,535,371 |
| 2016-05-05 | 2016-05-03 | 1.684 | 13,884,813 | +7,107 | 0.45% | 23,385,389 |
| 2016-03-21 | 2016-03-17 | 1.621 | 13,877,706 | -4,738 | 0.45% | 22,494,720 |
| 2016-03-18 | 2016-03-16 | 1.570 | 13,882,444 | +2,369 | 0.45% | 21,799,200 |
| 2016-03-14 | 2016-03-10 | 1.608 | 13,880,075 | +2,369 | 0.45% | 22,322,790 |
| 2016-03-07 | 2016-03-03 | 1.710 | 13,877,706 | +2,369 | 0.45% | 23,724,900 |
| 2016-03-02 | 2016-02-29 | 1.570 | 13,875,337 | -47,381 | 0.45% | 21,788,040 |
| 2016-02-15 | 2016-02-11 | 1.317 | 13,922,718 | -4,738 | 0.45% | 18,336,241 |
| 2016-02-03 | 2016-02-01 | 1.368 | 13,927,456 | +4,738 | 0.45% | 19,047,961 |
| 2016-01-14 | 2016-01-12 | 1.646 | 13,922,718 | -2,369 | 0.45% | 22,920,301 |
| 2016-01-11 | 2016-01-07 | 1.710 | 13,925,087 | -23,690 | 0.45% | 23,805,901 |
| 2015-12-22 | 2015-12-18 | 1.836 | 13,948,777 | -23,690 | 0.45% | 25,612,800 |
| 2015-12-18 | 2015-12-16 | 1.862 | 13,972,467 | -42,642 | 0.45% | 26,010,180 |
| 2015-12-15 | 2015-12-11 | 1.798 | 14,015,109 | -28,428 | 0.45% | 25,202,159 |
| 2015-12-07 | 2015-12-03 | 1.925 | 14,043,537 | -149,249 | 0.45% | 27,031,679 |
| 2015-12-04 | 2015-12-02 | 2.026 | 14,192,786 | -25,269 | 0.46% | 28,756,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 14,218,055 | +9,551,880 | 0.46% | 28,267,850 |
| 2015-11-30 | 2015-11-26 | 2.089 | 4,666,175 | +7,896 | 0.45% | 9,749,849 |
| 2015-11-24 | 2015-11-20 | 2.191 | 4,658,279 | -26,849 | 0.45% | 10,205,271 |
| 2015-11-20 | 2015-11-18 | 1.976 | 4,685,128 | -9,476 | 0.45% | 9,255,481 |
| 2015-11-18 | 2015-11-16 | 2.051 | 4,694,604 | -47,380 | 0.45% | 9,630,901 |
| 2015-11-13 | 2015-11-11 | 2.064 | 4,741,984 | -790 | 0.46% | 9,788,150 |
| 2015-11-11 | 2015-11-09 | 2.115 | 4,742,774 | -2,369 | 0.46% | 10,030,021 |
| 2015-11-06 | 2015-11-04 | 2.051 | 4,745,143 | -30,797 | 0.46% | 9,734,581 |
| 2015-11-04 | 2015-11-02 | 16.830 | 4,775,940 | +363,250 | 0.46% | 80,377,922 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,412,690 | +2,941,793 | 0.43% | 72,588,112 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,470,897 | -1,579 | 0.43% | 24,419,563 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,472,476 | -1,053 | 0.43% | 24,613,597 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,473,529 | -2,369 | 0.43% | 24,407,279 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,475,898 | +1,053 | 0.43% | 21,082,319 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,474,845 | -2,369 | 0.43% | 22,019,787 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,477,214 | +217,423 | 0.43% | 22,335,757 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,259,791 | -526 | 0.37% | 20,196,920 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,260,317 | +526 | 0.37% | 20,827,792 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,259,791 | -11,055 | 0.37% | 23,212,100 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,270,846 | -1,053 | 0.37% | 25,636,671 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,271,899 | +526 | 0.37% | 24,304,954 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,271,373 | +1,579 | 0.37% | 24,294,902 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,269,794 | -526 | 0.37% | 26,435,530 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,270,320 | +526 | 0.37% | 25,819,100 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,269,794 | +527 | 0.37% | 23,058,728 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,269,267 | -9,476 | 0.37% | 25,701,258 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,278,743 | +135,297 | 0.37% | 28,991,203 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,143,446 | +45,549 | 0.33% | 25,154,680 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,097,897 | +506 | 0.33% | 26,976,248 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,097,391 | +505 | 0.33% | 26,269,096 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,096,886 | -1,011 | 0.33% | 27,515,607 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,097,897 | +506 | 0.33% | 26,802,488 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,097,391 | +253 | 0.33% | 28,830,875 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,097,138 | -1,011 | 0.33% | 29,649,018 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,098,149 | +1,011 | 0.33% | 29,024,589 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,097,138 | -1,264 | 0.33% | 30,821,087 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,098,402 | -12,384 | 0.33% | 31,073,896 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,110,786 | -5,055 | 0.34% | 32,654,840 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,115,841 | -10,362 | 0.34% | 32,141,197 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,126,203 | -29,824 | 0.34% | 31,771,269 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,156,027 | +181,214 | 0.35% | 32,063,752 |
| 2015-05-15 | 2015-05-13 | 28.527 | 974,813 | -758 | 0.29% | 27,808,972 |
| 2015-05-14 | 2015-05-12 | 28.409 | 975,571 | +505 | 0.29% | 27,714,795 |
| 2015-05-11 | 2015-05-07 | 27.380 | 975,066 | +1,011 | 0.29% | 26,697,369 |
| 2015-05-08 | 2015-05-06 | 28.290 | 974,055 | +253 | 0.29% | 27,556,108 |
| 2015-05-07 | 2015-05-05 | 29.438 | 973,802 | -758 | 0.29% | 28,666,320 |
| 2015-05-06 | 2015-05-04 | 31.139 | 974,560 | -1,264 | 0.29% | 30,346,714 |
| 2015-05-04 | 2015-04-29 | 31.535 | 975,824 | -16,933 | 0.29% | 30,772,173 |
| 2015-04-29 | 2015-04-27 | 31.653 | 992,757 | -139,007 | 0.30% | 31,423,988 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,131,764 | +140,270 | 0.34% | 35,555,331 |
| 2015-04-27 | 2015-04-23 | 31.772 | 991,494 | -1,516 | 0.30% | 31,501,700 |
| 2015-04-24 | 2015-04-22 | 30.664 | 993,010 | +253 | 0.30% | 30,449,746 |
| 2015-04-20 | 2015-04-16 | 30.625 | 992,757 | +758 | 0.30% | 30,402,708 |
| 2015-04-17 | 2015-04-15 | 29.358 | 991,999 | +505 | 0.30% | 29,123,495 |
| 2015-04-16 | 2015-04-14 | 30.822 | 991,494 | -111,457 | 0.30% | 30,560,179 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,102,951 | +106,150 | 0.33% | 36,526,665 |
| 2015-04-14 | 2015-04-10 | 32.761 | 996,801 | -32,098 | 0.30% | 32,656,313 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,028,899 | -64,448 | 0.31% | 33,789,299 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,093,347 | -49,284 | 0.33% | 34,261,908 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,142,631 | -16,681 | 0.34% | 29,431,700 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,159,312 | -2,528 | 0.35% | 26,742,206 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,161,840 | -24,262 | 0.35% | 25,191,570 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,186,102 | -625,276 | 0.36% | 26,140,000 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,811,378 | +2,528 | 0.55% | 35,619,993 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,808,850 | -2,528 | 0.55% | 35,498,711 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,811,378 | -165,038 | 0.55% | 36,121,683 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,976,416 | -4,802 | 0.60% | 38,708,996 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,981,218 | +253 | 0.60% | 38,567,876 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,980,965 | -2,528 | 0.60% | 38,954,850 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,983,493 | -2,780 | 0.60% | 39,946,323 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,986,273 | -83,656 | 0.60% | 39,530,770 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,069,929 | -759 | 0.62% | 41,687,090 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,070,688 | -3,285 | 0.62% | 42,521,676 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,073,973 | -4,550 | 0.63% | 42,342,954 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,078,523 | -252 | 0.63% | 39,968,648 |
| 2015-02-05 | 2015-02-03 | 19.427 | 2,078,775 | +505 | 0.63% | 40,384,743 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,078,270 | +506 | 0.63% | 40,868,313 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,077,764 | -108,173 | 0.63% | 42,009,302 |
| 2015-01-22 | 2015-01-20 | 18.834 | 2,185,937 | +253 | 0.66% | 41,169,249 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,185,684 | +253 | 0.66% | 40,818,564 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,185,431 | -1,264 | 0.66% | 42,889,119 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,186,695 | -19,208 | 0.66% | 43,000,445 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,205,903 | -45,493 | 0.67% | 43,029,042 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,251,396 | -33,361 | 0.68% | 44,094,603 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,284,757 | +2,527 | 0.69% | 40,679,994 |
| 2014-12-17 | 2014-12-15 | 19.229 | 2,282,230 | -2,527 | 0.69% | 43,885,801 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,284,757 | -506 | 0.69% | 45,742,393 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,285,263 | +3,791 | 0.69% | 46,295,044 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,281,472 | +253 | 0.69% | 43,058,795 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,281,219 | +8,846 | 0.69% | 41,970,900 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,272,373 | -1,011 | 0.69% | 49,900,047 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,273,384 | -3,286 | 0.69% | 47,673,498 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,276,670 | -6,571 | 0.69% | 47,832,486 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,283,241 | -51,306 | 0.69% | 42,550,142 |
| 2014-10-14 | 2014-10-10 | 18.913 | 2,334,547 | -253 | 0.70% | 44,152,863 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,334,800 | -2,274 | 0.70% | 43,695,748 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,337,074 | -4,297 | 0.71% | 44,385,596 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,341,371 | -3,285 | 0.71% | 49,191,844 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,344,656 | -1,517 | 0.71% | 47,591,002 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,346,173 | -9,604 | 0.71% | 49,849,714 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,355,777 | -1,264 | 0.71% | 50,146,982 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,357,041 | -1,263 | 0.71% | 51,293,009 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,358,304 | -2,022 | 0.71% | 50,667,324 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,360,326 | -1,264 | 0.71% | 49,870,256 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,361,590 | -4,802 | 0.71% | 49,242,883 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,366,392 | -505 | 0.71% | 51,402,872 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,366,897 | +505 | 0.71% | 49,821,792 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,366,392 | +42,966 | 0.71% | 52,339,172 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,323,426 | -3,791 | 0.70% | 50,285,703 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,327,217 | -1,264 | 0.70% | 47,237,031 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,328,481 | -4,549 | 0.70% | 46,064,998 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,333,030 | -563,102 | 0.70% | 48,739,671 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,896,132 | -676,329 | 0.87% | 60,618,108 |
| 2014-07-29 | 2014-07-25 | 20.298 | 3,572,461 | +60,658 | 1.08% | 72,512,556 |
| 2014-07-18 | 2014-07-16 | 18.794 | 3,511,803 | -1,517 | 1.06% | 66,001,242 |
| 2014-07-17 | 2014-07-15 | 19.308 | 3,513,320 | -11,373 | 1.06% | 67,836,882 |
| 2014-07-16 | 2014-07-14 | 19.071 | 3,524,693 | -7,835 | 1.06% | 67,219,718 |
| 2014-07-14 | 2014-07-10 | 17.686 | 3,532,528 | -2,527 | 1.07% | 62,477,190 |
| 2014-07-10 | 2014-07-08 | 16.934 | 3,535,055 | -202,191 | 1.07% | 59,864,353 |
| 2014-07-09 | 2014-07-07 | 16.974 | 3,737,246 | -3,539 | 1.13% | 63,436,225 |
| 2014-07-07 | 2014-07-03 | 16.539 | 3,740,785 | -17,439 | 1.13% | 61,868,186 |
| 2014-07-04 | 2014-07-02 | 16.064 | 3,758,224 | -2,527 | 1.13% | 60,372,206 |
| 2014-06-30 | 2014-06-26 | 15.906 | 3,760,751 | -2,780 | 1.13% | 59,817,600 |
| 2014-06-27 | 2014-06-25 | 15.866 | 3,763,531 | -5,055 | 1.14% | 59,712,908 |
| 2014-06-26 | 2014-06-24 | 16.024 | 3,768,586 | -3,791 | 1.14% | 60,389,552 |
| 2014-06-25 | 2014-06-23 | 16.183 | 3,772,377 | -14,659 | 1.14% | 61,047,340 |
| 2014-06-24 | 2014-06-20 | 15.747 | 3,787,036 | -2,527 | 1.14% | 59,636,323 |
| 2014-06-23 | 2014-06-19 | 15.391 | 3,789,563 | -1,264 | 1.14% | 58,326,657 |
| 2014-06-20 | 2014-06-18 | 15.747 | 3,790,827 | -3,538 | 1.14% | 59,696,021 |
| 2014-06-19 | 2014-06-17 | 15.312 | 3,794,365 | -8,593 | 1.15% | 58,100,306 |
| 2014-06-18 | 2014-06-16 | 16.143 | 3,802,958 | -5,561 | 1.15% | 61,391,754 |
| 2014-06-17 | 2014-06-13 | 15.114 | 3,808,519 | -1,516 | 1.15% | 57,563,586 |
| 2014-06-16 | 2014-06-12 | 14.798 | 3,810,035 | -7,582 | 1.15% | 56,380,499 |
| 2014-06-12 | 2014-06-10 | 14.204 | 3,817,617 | -758 | 1.15% | 54,226,947 |
| 2014-06-10 | 2014-06-06 | 14.007 | 3,818,375 | -506 | 1.15% | 53,482,314 |
| 2014-06-09 | 2014-06-05 | 13.967 | 3,818,881 | -2,527 | 1.15% | 53,338,301 |
| 2014-06-04 | 2014-05-30 | 14.284 | 3,821,408 | -12,890 | 1.15% | 54,583,196 |
| 2014-06-03 | 2014-05-29 | 13.888 | 3,834,298 | -505 | 1.16% | 53,250,211 |
| 2014-05-16 | 2014-05-14 | 14.323 | 3,834,803 | -10,363 | 1.16% | 54,926,254 |
| 2014-05-15 | 2014-05-13 | 15.806 | 3,845,166 | +20,219 | 1.16% | 60,777,810 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,824,947 | +162,294 | 1.15% | 60,299,539 |
| 2014-05-13 | 2014-05-09 | 14.935 | 3,662,653 | -5,062 | 1.16% | 54,702,006 |
| 2014-05-07 | 2014-05-02 | 14.313 | 3,667,715 | -241 | 1.16% | 52,495,207 |
| 2014-04-30 | 2014-04-28 | 14.520 | 3,667,956 | -13,016 | 1.16% | 53,259,506 |
| 2014-04-29 | 2014-04-25 | 14.520 | 3,680,972 | -482 | 1.16% | 53,448,501 |
| 2014-04-28 | 2014-04-24 | 14.728 | 3,681,454 | -7,231 | 1.16% | 54,219,150 |
| 2014-04-25 | 2014-04-23 | 14.769 | 3,688,685 | -2,411 | 1.17% | 54,478,676 |
| 2014-04-24 | 2014-04-22 | 14.852 | 3,691,096 | -7,231 | 1.17% | 54,820,544 |
| 2014-04-16 | 2014-04-14 | 15.101 | 3,698,327 | -14,945 | 1.17% | 55,848,520 |
| 2014-04-15 | 2014-04-11 | 15.060 | 3,713,272 | -23,381 | 1.17% | 55,920,154 |
| 2014-04-14 | 2014-04-10 | 15.101 | 3,736,653 | -22,176 | 1.18% | 56,427,281 |
| 2014-04-11 | 2014-04-09 | 13.193 | 3,758,829 | -4,821 | 1.19% | 49,588,922 |
| 2014-04-08 | 2014-04-04 | 12.902 | 3,763,650 | +58,574 | 1.19% | 48,559,543 |
| 2014-03-03 | 2014-02-27 | 13.068 | 3,705,076 | -1,446 | 1.17% | 48,418,647 |
| 2014-02-28 | 2014-02-26 | 12.404 | 3,706,522 | +1,928 | 1.17% | 45,977,224 |
| 2014-02-27 | 2014-02-25 | 12.695 | 3,704,594 | +241 | 1.17% | 47,029,138 |
| 2014-02-13 | 2014-02-11 | 13.110 | 3,704,353 | -1,928 | 1.17% | 48,562,879 |
| 2014-02-06 | 2014-02-04 | 12.985 | 3,706,281 | -24,105 | 1.17% | 48,126,874 |
| 2014-02-04 | 2014-01-28 | 13.400 | 3,730,386 | -7,231 | 1.18% | 49,987,483 |
| 2014-01-29 | 2014-01-27 | 13.276 | 3,737,617 | -1,687 | 1.18% | 49,619,199 |
| 2014-01-24 | 2014-01-22 | 14.022 | 3,739,304 | -9,642 | 1.18% | 52,433,935 |
| 2014-01-23 | 2014-01-21 | 14.188 | 3,748,946 | -2,411 | 1.19% | 53,191,258 |
| 2014-01-21 | 2014-01-17 | 14.354 | 3,751,357 | -2,651 | 1.19% | 53,847,987 |
| 2014-01-20 | 2014-01-16 | 14.562 | 3,754,008 | -8,437 | 1.19% | 54,664,740 |
| 2014-01-10 | 2014-01-08 | 13.690 | 3,762,445 | -1,446 | 1.19% | 51,509,706 |
| 2014-01-09 | 2014-01-07 | 13.732 | 3,763,891 | -21,212 | 1.19% | 51,685,653 |
| 2014-01-07 | 2014-01-03 | 14.271 | 3,785,103 | -7,231 | 1.20% | 54,018,326 |
| 2014-01-06 | 2014-01-02 | 14.520 | 3,792,334 | -2,410 | 1.20% | 55,065,501 |
| 2014-01-03 | 2013-12-31 | 14.396 | 3,794,744 | -1,447 | 1.20% | 54,628,205 |
| 2013-12-23 | 2013-12-19 | 14.728 | 3,796,191 | -11,088 | 1.20% | 55,908,956 |
| 2013-12-19 | 2013-12-17 | 14.520 | 3,807,279 | -7,231 | 1.20% | 55,282,506 |
| 2013-12-18 | 2013-12-16 | 14.811 | 3,814,510 | -14,462 | 1.21% | 56,495,252 |
| 2013-12-16 | 2013-12-12 | 14.147 | 3,828,972 | -17,356 | 1.21% | 54,167,843 |
| 2013-12-13 | 2013-12-11 | 13.981 | 3,846,328 | -4,820 | 1.22% | 53,775,096 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,851,148 | -7,232 | 1.22% | 53,842,484 |
| 2013-12-11 | 2013-12-09 | 13.732 | 3,858,380 | -1,687 | 1.22% | 52,983,173 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,860,067 | -1,687 | 1.22% | 53,006,339 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,861,754 | -4,339 | 1.22% | 55,112,235 |
| 2013-11-21 | 2013-11-19 | 14.064 | 3,866,093 | -3,857 | 1.22% | 54,372,208 |
| 2013-11-20 | 2013-11-18 | 13.690 | 3,869,950 | -1,446 | 1.22% | 52,981,502 |
| 2013-11-19 | 2013-11-15 | 13.566 | 3,871,396 | -4,580 | 1.22% | 52,519,469 |
| 2013-11-18 | 2013-11-14 | 13.483 | 3,875,976 | -1,205 | 1.23% | 52,260,001 |
| 2013-11-13 | 2013-11-11 | 13.359 | 3,877,181 | -144,144 | 1.23% | 51,793,698 |
| 2013-11-12 | 2013-11-08 | 13.483 | 4,021,325 | -7,713 | 1.27% | 54,219,750 |
| 2013-11-08 | 2013-11-06 | 13.234 | 4,029,038 | -482 | 1.27% | 53,320,845 |
| 2013-11-07 | 2013-11-05 | 13.317 | 4,029,520 | -242 | 1.27% | 53,661,564 |
| 2013-11-05 | 2013-11-01 | 13.193 | 4,029,762 | -6,026 | 1.28% | 53,163,246 |
| 2013-10-29 | 2013-10-25 | 12.902 | 4,035,788 | -1,928 | 1.28% | 52,070,735 |
| 2013-10-28 | 2013-10-24 | 13.151 | 4,037,716 | -12,052 | 1.28% | 53,100,671 |
| 2013-10-25 | 2013-10-23 | 12.778 | 4,049,768 | +68,697 | 1.28% | 51,747,078 |
| 2013-09-25 | 2013-09-23 | 12.778 | 3,981,071 | +241 | 1.26% | 50,869,283 |
| 2013-09-13 | 2013-09-11 | 12.985 | 3,980,830 | -482 | 1.26% | 51,691,953 |
| 2013-09-12 | 2013-09-10 | 13.151 | 3,981,312 | -482 | 1.26% | 52,358,892 |
| 2013-09-09 | 2013-09-05 | 12.819 | 3,981,794 | -241 | 1.26% | 51,043,711 |
| 2013-08-28 | 2013-08-26 | 12.861 | 3,982,035 | -2,410 | 1.26% | 51,212,001 |
| 2013-08-27 | 2013-08-23 | 12.819 | 3,984,445 | -241 | 1.26% | 51,077,695 |
| 2013-08-23 | 2013-08-21 | 12.446 | 3,984,686 | -6,750 | 1.26% | 49,592,995 |
| 2013-08-20 | 2013-08-16 | 13.068 | 3,991,436 | -482 | 1.26% | 52,160,855 |
| 2013-08-15 | 2013-08-12 | 13.234 | 3,991,918 | -5,062 | 1.26% | 52,829,594 |
| 2013-08-12 | 2013-08-08 | 12.446 | 3,996,980 | -3,615 | 1.26% | 49,746,004 |
| 2013-06-28 | 2013-06-26 | 11.243 | 4,000,595 | -2,893 | 1.27% | 44,977,867 |
| 2013-06-24 | 2013-06-20 | 12.031 | 4,003,488 | -1,928 | 1.27% | 48,166,102 |
| 2013-06-14 | 2013-06-11 | 11.575 | 4,005,416 | -3,857 | 1.27% | 46,361,428 |
| 2013-06-13 | 2013-06-10 | 13.311 | 4,009,273 | +45,075 | 1.27% | 53,369,429 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,964,198 | +196,004 | 1.25% | 53,115,442 |
| 2013-05-15 | 2013-05-13 | 13.748 | 3,768,194 | -17,184 | 1.25% | 51,804,907 |
| 2013-05-09 | 2013-05-07 | 13.966 | 3,785,378 | -27,495 | 1.26% | 52,867,201 |
| 2013-05-08 | 2013-05-06 | 13.486 | 3,812,873 | -16,497 | 1.27% | 51,420,691 |
| 2013-05-07 | 2013-05-03 | 13.093 | 3,829,370 | +183,758 | 1.27% | 50,139,001 |
| 2013-05-06 | 2013-05-02 | 12.919 | 3,645,612 | +2,292 | 1.21% | 47,096,566 |
| 2013-04-25 | 2013-04-23 | 13.530 | 3,643,320 | -229 | 1.21% | 49,293,096 |
| 2013-04-10 | 2013-04-08 | 14.141 | 3,643,549 | -2,292 | 1.21% | 51,522,474 |
| 2013-04-02 | 2013-03-27 | 15.145 | 3,645,841 | -45,825 | 1.21% | 55,214,645 |
| 2013-03-22 | 2013-03-20 | 15.974 | 3,691,666 | +2,292 | 1.23% | 58,969,925 |
| 2013-03-14 | 2013-03-12 | 16.454 | 3,689,374 | -230 | 1.23% | 60,704,533 |
| 2013-03-12 | 2013-03-08 | 16.148 | 3,689,604 | -175,280 | 1.23% | 59,581,107 |
| 2013-02-27 | 2013-02-25 | 16.323 | 3,864,884 | +229 | 1.29% | 63,086,314 |
| 2013-02-21 | 2013-02-19 | 17.501 | 3,864,655 | -8,020 | 1.29% | 67,636,666 |
| 2013-02-19 | 2013-02-15 | 18.331 | 3,872,675 | +180,780 | 1.29% | 70,988,407 |
| 2013-02-06 | 2013-02-04 | 18.374 | 3,691,895 | -687 | 1.23% | 67,835,733 |
| 2013-02-05 | 2013-02-01 | 18.505 | 3,692,582 | -8,020 | 1.23% | 68,331,836 |
| 2013-02-04 | 2013-01-31 | 18.811 | 3,700,602 | -307,027 | 1.23% | 69,610,818 |
| 2013-01-31 | 2013-01-29 | 17.981 | 4,007,629 | -688 | 1.33% | 72,062,913 |
| 2013-01-30 | 2013-01-28 | 18.112 | 4,008,317 | -2,291 | 1.33% | 72,600,104 |
| 2013-01-28 | 2013-01-24 | 18.025 | 4,010,608 | -4,583 | 1.34% | 72,291,520 |
| 2013-01-25 | 2013-01-23 | 18.069 | 4,015,191 | -2,291 | 1.34% | 72,549,369 |
| 2013-01-24 | 2013-01-22 | 18.374 | 4,017,482 | -3,666 | 1.34% | 73,818,144 |
| 2013-01-18 | 2013-01-16 | 18.418 | 4,021,148 | -35,056 | 1.34% | 74,061,004 |
| 2013-01-15 | 2013-01-11 | 16.279 | 4,056,204 | -10,311 | 1.35% | 66,032,191 |
| 2013-01-14 | 2013-01-10 | 16.672 | 4,066,515 | +316,422 | 1.35% | 67,797,367 |
| 2013-01-11 | 2013-01-09 | 16.585 | 3,750,093 | -25,203 | 1.25% | 62,194,606 |
| 2013-01-10 | 2013-01-08 | 16.192 | 3,775,296 | -1,146 | 1.26% | 61,129,663 |
| 2013-01-09 | 2013-01-07 | 16.498 | 3,776,442 | -42,159 | 1.26% | 62,301,960 |
| 2013-01-08 | 2013-01-04 | 16.236 | 3,818,601 | -49,949 | 1.27% | 61,997,519 |
| 2013-01-07 | 2013-01-03 | 16.192 | 3,868,550 | -12,831 | 1.29% | 62,639,634 |
| 2013-01-04 | 2013-01-02 | 15.406 | 3,881,381 | -16,039 | 1.29% | 59,798,194 |
| 2013-01-03 | 2012-12-31 | 14.839 | 3,897,420 | -9,165 | 1.30% | 57,833,998 |
| 2013-01-02 | 2012-12-27 | 14.795 | 3,906,585 | -11,227 | 1.30% | 57,799,498 |
| 2012-12-28 | 2012-12-24 | 15.557 | 3,917,812 | +126,935 | 1.30% | 60,951,042 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,790,877 | +121,872 | 1.26% | 58,805,315 |
| 2012-12-20 | 2012-12-18 | 15.557 | 3,669,005 | -444 | 1.26% | 57,080,247 |
| 2012-12-18 | 2012-12-14 | 15.648 | 3,669,449 | -2,217 | 1.26% | 57,418,095 |
| 2012-12-07 | 2012-12-05 | 14.791 | 3,671,666 | -3,105 | 1.26% | 54,306,956 |
| 2012-11-21 | 2012-11-19 | 14.430 | 3,674,771 | -3,548 | 1.26% | 53,027,201 |
| 2012-11-20 | 2012-11-16 | 14.340 | 3,678,319 | +169,202 | 1.27% | 52,746,659 |
| 2012-11-12 | 2012-11-08 | 14.836 | 3,509,117 | -293,609 | 1.21% | 52,060,963 |
| 2012-11-08 | 2012-11-06 | 15.197 | 3,802,726 | -1,552 | 1.31% | 57,788,761 |
| 2012-11-05 | 2012-11-01 | 15.422 | 3,804,278 | -222 | 1.31% | 58,670,096 |
| 2012-11-02 | 2012-10-31 | 14.971 | 3,804,500 | +295,383 | 1.31% | 56,957,920 |
| 2012-11-01 | 2012-10-30 | 14.565 | 3,509,117 | -286,069 | 1.21% | 51,111,523 |
| 2012-10-29 | 2012-10-25 | 15.603 | 3,795,186 | -222 | 1.31% | 59,214,438 |
| 2012-10-25 | 2012-10-22 | 15.873 | 3,795,408 | +222 | 1.31% | 60,244,802 |
| 2012-10-22 | 2012-10-18 | 15.873 | 3,795,186 | -3,992 | 1.31% | 60,241,278 |
| 2012-10-19 | 2012-10-17 | 15.377 | 3,799,178 | -44,352 | 1.31% | 58,420,123 |
| 2012-10-16 | 2012-10-12 | 15.332 | 3,843,530 | -2,217 | 1.32% | 58,928,806 |
| 2012-10-15 | 2012-10-11 | 15.197 | 3,845,747 | +332,639 | 1.32% | 58,442,537 |
| 2012-10-11 | 2012-10-09 | 15.603 | 3,513,108 | -5,323 | 1.21% | 54,813,312 |
| 2012-10-10 | 2012-10-08 | 15.648 | 3,518,431 | -5,987 | 1.21% | 55,055,025 |
| 2012-10-09 | 2012-10-05 | 15.603 | 3,524,418 | -8,649 | 1.21% | 54,989,777 |
| 2012-10-05 | 2012-10-03 | 15.061 | 3,533,067 | -2,217 | 1.22% | 53,212,883 |
| 2012-10-04 | 2012-09-28 | 15.061 | 3,535,284 | -2,218 | 1.22% | 53,246,274 |
| 2012-09-28 | 2012-09-26 | 14.520 | 3,537,502 | -7,983 | 1.22% | 51,365,440 |
| 2012-09-27 | 2012-09-25 | 14.881 | 3,545,485 | -3,327 | 1.22% | 52,760,395 |
| 2012-09-26 | 2012-09-24 | 14.926 | 3,548,812 | -7,318 | 1.22% | 52,969,934 |
| 2012-09-20 | 2012-09-18 | 16.144 | 3,556,130 | -2,439 | 1.22% | 57,408,884 |
| 2012-09-19 | 2012-09-17 | 16.189 | 3,558,569 | -7,096 | 1.22% | 57,608,728 |
| 2012-09-17 | 2012-09-13 | 15.467 | 3,565,665 | -13,306 | 1.23% | 55,150,964 |
| 2012-09-14 | 2012-09-12 | 15.738 | 3,578,971 | -1,552 | 1.23% | 56,325,111 |
| 2012-09-13 | 2012-09-11 | 16.459 | 3,580,523 | -41,913 | 1.23% | 58,932,896 |
| 2012-09-12 | 2012-09-10 | 16.234 | 3,622,436 | -5,765 | 1.25% | 58,806,004 |
| 2012-09-11 | 2012-09-07 | 13.213 | 3,628,201 | -9,093 | 1.25% | 47,937,724 |
| 2012-09-06 | 2012-09-04 | 12.762 | 3,637,294 | -4,435 | 1.25% | 46,417,665 |
| 2012-09-03 | 2012-08-30 | 12.942 | 3,641,729 | -1,109 | 1.25% | 47,131,143 |
| 2012-08-28 | 2012-08-24 | 13.438 | 3,642,838 | -221 | 1.25% | 48,952,465 |
| 2012-08-27 | 2012-08-23 | 13.618 | 3,643,059 | -1,774 | 1.25% | 49,612,555 |
| 2012-08-23 | 2012-08-21 | 13.709 | 3,644,833 | -666 | 1.25% | 49,965,434 |
| 2012-08-03 | 2012-08-01 | 12.942 | 3,645,499 | -12,862 | 1.25% | 47,179,934 |
| 2012-07-27 | 2012-07-25 | 12.085 | 3,658,361 | +444 | 1.26% | 44,211,963 |
| 2012-07-18 | 2012-07-16 | 12.626 | 3,657,917 | -3,105 | 1.26% | 46,185,997 |
| 2012-07-17 | 2012-07-13 | 12.762 | 3,661,022 | +7,762 | 1.26% | 46,720,472 |
| 2012-07-09 | 2012-07-05 | 13.483 | 3,653,260 | -3,992 | 1.26% | 49,257,256 |
| 2012-07-04 | 2012-06-29 | 12.671 | 3,657,252 | -665 | 1.26% | 46,342,521 |
| 2012-06-26 | 2012-06-22 | 13.122 | 3,657,917 | -887 | 1.26% | 48,000,447 |
| 2012-06-25 | 2012-06-21 | 13.303 | 3,658,804 | -2,218 | 1.26% | 48,672,047 |
| 2012-06-19 | 2012-06-15 | 13.754 | 3,661,022 | -2,439 | 1.26% | 50,352,452 |
| 2012-06-15 | 2012-06-13 | 13.618 | 3,663,461 | -1,553 | 1.26% | 49,890,397 |
| 2012-06-06 | 2012-06-04 | 12.266 | 3,665,014 | +444 | 1.26% | 44,953,446 |
| 2012-06-01 | 2012-05-30 | 14.069 | 3,664,570 | -6,875 | 1.26% | 51,558,000 |
| 2012-05-31 | 2012-05-29 | 13.934 | 3,671,445 | -2,217 | 1.26% | 51,158,047 |
| 2012-05-30 | 2012-05-28 | 12.987 | 3,673,662 | -2,661 | 1.26% | 47,710,079 |
| 2012-05-29 | 2012-05-25 | 12.987 | 3,676,323 | +1,172,440 | 1.26% | 47,744,637 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,503,883 | +4,436 | 0.86% | 31,953,535 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,499,447 | +443 | 0.86% | 32,911,315 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,499,004 | +444 | 0.86% | 34,032,382 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,498,560 | +221 | 0.86% | 34,702,355 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,498,339 | +666 | 0.86% | 34,586,625 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,497,673 | -887 | 0.86% | 36,604,745 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,498,560 | +443 | 0.86% | 38,082,454 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,498,117 | +444 | 0.86% | 38,075,702 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,497,673 | +2,661 | 0.86% | 37,055,265 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,495,012 | +443 | 0.86% | 39,378,497 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,494,569 | +444 | 0.86% | 38,359,095 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,494,125 | +1,774 | 0.86% | 40,151,787 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,492,351 | +222 | 0.86% | 44,056,878 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,492,129 | +221 | 0.86% | 45,401,514 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,491,908 | +2,218 | 0.86% | 45,060,377 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,489,690 | -222 | 0.86% | 48,612,910 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,489,912 | -222 | 0.86% | 49,627,765 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,490,134 | -1,330 | 0.86% | 51,091,960 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,491,464 | -2,218 | 0.86% | 49,321,649 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,493,682 | -665 | 0.86% | 45,204,906 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,494,347 | -2,661 | 0.86% | 43,754,721 |
| 2012-02-02 | 2012-01-31 | 17.361 | 2,497,008 | -222 | 0.86% | 43,350,999 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,497,230 | -2,217 | 0.86% | 42,228,753 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,499,447 | -222 | 0.86% | 41,477,273 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,499,669 | +1,109 | 0.86% | 40,579,197 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,498,560 | +443 | 0.86% | 37,406,435 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,498,117 | +222 | 0.86% | 38,188,352 |
| 2012-01-03 | 2011-12-29 | 15.242 | 2,497,895 | -1,109 | 0.86% | 38,072,319 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,499,004 | -443 | 0.86% | 38,427,292 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,499,447 | -1,109 | 0.86% | 43,618,763 |
| 2011-12-09 | 2011-12-07 | 17.181 | 2,500,556 | +918,526 | 0.86% | 42,961,557 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,582,030 | +222 | 0.54% | 25,254,363 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,581,808 | -1,996 | 0.54% | 24,680,180 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,583,804 | -22,176 | 0.54% | 25,496,942 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,605,980 | -222 | 0.55% | 24,405,543 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,606,202 | -1,108 | 0.55% | 23,250,037 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,607,310 | +2,217 | 0.55% | 20,946,716 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,605,093 | +1,109 | 0.55% | 20,845,443 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,603,984 | -222 | 0.55% | 29,148,991 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,604,206 | +222 | 0.55% | 29,442,385 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,603,984 | -1,774 | 0.55% | 33,199,471 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,605,758 | +1,774 | 0.55% | 32,801,730 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,603,984 | -11,088 | 0.55% | 32,042,191 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,615,072 | -11,088 | 0.56% | 29,423,322 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,626,160 | +44,352 | 0.56% | 32,485,193 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,581,808 | +44,352 | 0.54% | 40,872,089 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,537,456 | -222 | 0.53% | 43,123,254 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,537,678 | -1,331 | 0.53% | 45,764,401 |
| 2011-07-04 | 2011-06-29 | 29.041 | 1,539,009 | -2,217 | 0.53% | 44,693,614 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,541,226 | +222 | 0.53% | 45,313,997 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,541,004 | -51,892 | 0.53% | 45,793,900 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,592,896 | -24,615 | 0.55% | 49,275,380 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,617,511 | -35,482 | 0.56% | 47,848,632 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,652,993 | -5,765 | 0.57% | 48,152,848 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,658,758 | -887 | 0.57% | 50,115,986 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,659,645 | +1,330 | 0.57% | 50,666,665 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,658,315 | -37,699 | 0.57% | 50,102,602 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,696,014 | -10,866 | 0.58% | 53,765,440 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,706,880 | +35,481 | 0.59% | 53,571,114 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,671,399 | +35,482 | 0.57% | 53,964,929 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,635,917 | -1,109 | 0.56% | 52,671,771 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,637,026 | +38,143 | 0.56% | 53,224,218 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,598,883 | -3,770 | 0.55% | 51,767,784 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,602,653 | -222 | 0.55% | 50,950,338 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,602,875 | -6,653 | 0.55% | 51,607,915 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,609,528 | -443 | 0.55% | 51,676,962 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,609,971 | -887 | 0.55% | 52,054,186 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,610,858 | -1,996 | 0.55% | 53,172,464 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,612,854 | -18,406 | 0.55% | 52,874,700 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,631,260 | -3,548 | 0.56% | 52,742,510 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,634,808 | -14,415 | 0.56% | 53,225,825 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,649,223 | -12,197 | 0.57% | 52,133,376 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,661,420 | +174,303 | 0.57% | 50,645,933 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,487,117 | -2,217 | 0.51% | 43,320,764 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,489,334 | +2,217 | 0.51% | 44,795,706 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,487,117 | -1,330 | 0.51% | 46,807,884 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,488,447 | -2,218 | 0.51% | 47,051,106 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,490,665 | -887 | 0.51% | 46,852,339 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,491,552 | -222 | 0.51% | 46,543,918 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,491,774 | -6,431 | 0.51% | 47,425,356 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,498,205 | -13,084 | 0.52% | 47,629,805 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,511,289 | +155,010 | 0.52% | 54,531,324 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,356,279 | +87,557 | 0.47% | 47,631,392 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,268,722 | -416 | 0.47% | 45,167,662 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,269,138 | +2,076 | 0.47% | 43,898,532 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,267,062 | +2,076 | 0.47% | 44,742,325 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,264,986 | +1,661 | 0.46% | 44,729,957 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,263,325 | -1,038 | 0.46% | 44,671,224 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,264,363 | +2,906 | 0.46% | 45,012,478 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,261,457 | -2,076 | 0.46% | 45,091,332 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,263,533 | -623 | 0.46% | 43,948,139 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,264,156 | -1,038 | 0.46% | 43,543,508 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,265,194 | -10,379 | 0.46% | 42,969,762 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,275,573 | -207 | 0.47% | 45,841,714 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,275,780 | -1,038 | 0.47% | 44,497,034 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,276,818 | -623 | 0.47% | 45,209,847 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,277,441 | -1,660 | 0.47% | 44,862,667 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,279,101 | -416 | 0.47% | 44,304,765 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,279,517 | -2,491 | 0.47% | 44,565,734 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,282,008 | -4,566 | 0.47% | 46,814,097 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,286,574 | -8,096 | 0.47% | 46,484,990 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,294,670 | -7,058 | 0.48% | 45,654,845 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,301,728 | -114,791 | 0.48% | 44,837,666 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,416,519 | -1,453 | 0.52% | 44,765,449 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,417,972 | -9,133 | 0.52% | 44,674,748 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,427,105 | -43,799 | 0.52% | 46,131,243 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,470,904 | +245,358 | 0.54% | 47,405,328 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,225,546 | +29,061 | 0.45% | 39,497,758 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,196,485 | -20,758 | 0.44% | 40,175,079 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,217,243 | -15,983 | 0.45% | 38,702,403 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,233,226 | +207 | 0.45% | 38,378,845 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,233,019 | +17,229 | 0.45% | 38,669,403 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,215,790 | +208 | 0.45% | 36,547,684 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,215,582 | +41,516 | 0.45% | 37,361,271 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,174,066 | +2,490 | 0.43% | 35,123,745 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,171,576 | +41,516 | 0.43% | 36,968,214 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,130,060 | +208 | 0.42% | 34,732,727 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,129,852 | +207 | 0.42% | 37,393,404 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,129,645 | +208 | 0.42% | 39,345,674 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,129,437 | -1,245 | 0.41% | 41,950,109 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,130,682 | -2,491 | 0.42% | 42,595,521 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,133,173 | -5,813 | 0.42% | 44,108,703 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,138,986 | +41,516 | 0.42% | 41,207,382 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,097,470 | +208 | 0.40% | 39,546,765 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,097,262 | -35,496 | 0.40% | 41,336,509 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,132,758 | -13,285 | 0.42% | 42,619,159 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,146,043 | -73,898 | 0.42% | 41,076,228 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,219,941 | -5,605 | 0.45% | 33,851,508 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,225,546 | +415 | 0.45% | 36,309,598 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,225,131 | -1,038 | 0.45% | 36,533,382 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,226,169 | +1,038 | 0.45% | 35,973,636 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,225,131 | -20,758 | 0.45% | 37,300,643 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,245,889 | -18,682 | 0.46% | 37,452,486 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,264,571 | -15,361 | 0.46% | 38,379,603 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,279,932 | -415 | 0.47% | 37,119,327 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,280,347 | -3,529 | 0.47% | 37,501,442 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,283,876 | -2,076 | 0.47% | 37,048,157 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,285,952 | -4,981 | 0.47% | 35,931,013 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,290,933 | -3,944 | 0.47% | 35,012,958 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,294,877 | +47,743 | 0.48% | 34,121,848 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,247,134 | -1,038 | 0.46% | 33,825,032 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,248,172 | -4,152 | 0.46% | 31,868,895 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,252,324 | +2,076 | 0.46% | 31,854,246 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,250,248 | -1,038 | 0.46% | 32,102,591 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,251,286 | -2,076 | 0.46% | 28,030,203 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,253,362 | -1,038 | 0.46% | 27,171,008 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,254,400 | -7,265 | 0.46% | 29,792,001 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,261,665 | +2,076 | 0.46% | 29,174,404 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,259,589 | -1,038 | 0.46% | 29,551,160 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,260,627 | -207 | 0.46% | 27,632,152 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,260,834 | -831 | 0.46% | 27,818,909 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,261,665 | -2,076 | 0.46% | 28,931,284 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,263,741 | +1,038 | 0.46% | 30,805,290 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,262,703 | +121,019 | 0.46% | 35,038,088 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,141,684 | +44,214 | 0.42% | 34,277,979 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,097,470 | +16,264 | 0.40% | 33,111,491 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,081,206 | -3,885 | 0.40% | 33,836,804 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,085,091 | -4,090 | 0.40% | 35,231,826 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,089,181 | -9,203 | 0.41% | 36,163,524 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,098,384 | -2,454 | 0.41% | 35,663,437 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,100,838 | -2,863 | 0.41% | 36,227,586 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,103,701 | -409 | 0.41% | 36,807,535 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,104,110 | -1,023 | 0.41% | 36,713,194 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,105,133 | -818 | 0.41% | 36,152,770 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,105,951 | -409 | 0.41% | 36,233,610 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,106,360 | -2,863 | 0.41% | 36,084,710 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,109,223 | -1,840 | 0.41% | 36,612,009 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,111,063 | -1,023 | 0.41% | 35,368,822 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,112,086 | -613 | 0.41% | 35,510,147 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,112,699 | -818 | 0.41% | 36,400,281 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,113,517 | -12,066 | 0.42% | 35,120,241 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,125,583 | -8,794 | 0.42% | 34,069,761 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,134,377 | +205 | 0.42% | 34,946,113 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,134,172 | -12,270 | 0.42% | 35,106,178 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,146,442 | -205 | 0.43% | 34,084,473 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,146,647 | -1,022 | 0.43% | 32,800,958 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,147,669 | -147,242 | 0.43% | 32,325,113 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,294,911 | -24,541 | 0.48% | 38,435,234 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,319,452 | +205 | 0.49% | 39,873,374 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,319,247 | -2,045 | 0.49% | 39,931,689 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,321,292 | +176,690 | 0.49% | 42,061,108 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,144,602 | +2,045 | 0.43% | 37,891,700 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,142,557 | -1,022 | 0.43% | 37,488,781 |
| 2010-01-04 | 2009-12-29 | 30.220 | 1,143,579 | +204 | 0.43% | 34,558,554 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,143,375 | -141,107 | 0.43% | 33,657,829 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,284,482 | +1,023 | 0.48% | 39,381,883 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,283,459 | +7,976 | 0.48% | 39,162,238 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,275,483 | -8,181 | 0.48% | 39,979,156 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,283,664 | +2,045 | 0.48% | 40,863,284 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,281,619 | -68,303 | 0.48% | 40,484,835 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,349,922 | -4,090 | 0.50% | 42,180,376 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,354,012 | -3,068 | 0.50% | 42,506,805 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,357,080 | -409 | 0.51% | 40,811,399 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,357,489 | -21,473 | 0.51% | 43,810,799 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,378,962 | -10,225 | 0.51% | 45,717,546 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,389,187 | +163,602 | 0.52% | 46,667,911 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,225,585 | +205 | 0.46% | 38,235,347 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,225,380 | -205 | 0.46% | 38,109,111 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,225,585 | +14,724 | 0.46% | 39,014,437 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,210,861 | +205 | 0.45% | 40,854,914 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,210,656 | -409 | 0.45% | 40,611,197 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,211,065 | -1,227 | 0.45% | 39,736,617 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,212,292 | -4,295 | 0.45% | 39,302,637 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,216,587 | -5,930 | 0.45% | 39,382,391 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,222,517 | -4,499 | 0.46% | 39,395,012 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,227,016 | -4,090 | 0.46% | 39,119,990 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,231,106 | -1,023 | 0.46% | 40,093,188 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,232,129 | -1,022 | 0.46% | 38,379,254 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,233,151 | +204 | 0.46% | 40,340,687 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,232,947 | -1,022 | 0.46% | 40,032,564 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,233,969 | +1,022 | 0.46% | 35,298,889 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,232,947 | +13,497 | 0.46% | 35,993,133 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,219,450 | -3,067 | 0.45% | 38,640,249 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,222,517 | -818 | 0.46% | 41,188,412 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,223,335 | +1,022 | 0.46% | 43,130,211 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,222,313 | -10,429 | 0.46% | 43,333,259 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,232,742 | +204 | 0.46% | 45,209,986 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,232,538 | -156,444 | 0.46% | 46,166,825 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,388,982 | -59,715 | 0.52% | 51,347,503 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,448,697 | +122,497 | 0.54% | 50,296,391 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,326,200 | -3,477 | 0.49% | 44,746,496 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,329,677 | -60,737 | 0.50% | 45,904,132 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,390,414 | -85,482 | 0.52% | 48,816,821 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,475,896 | -53,784 | 0.55% | 49,003,426 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,529,680 | -20,860 | 0.57% | 45,328,790 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,550,540 | -5,930 | 0.58% | 45,188,732 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,556,470 | -72,599 | 0.58% | 44,067,685 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,629,069 | -28,017 | 0.61% | 46,123,150 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,657,086 | -10,429 | 0.62% | 46,187,114 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,667,515 | -47,649 | 0.62% | 44,846,996 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,715,164 | -17,588 | 0.64% | 46,799,452 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,732,752 | +161,967 | 0.65% | 46,940,433 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,570,785 | +204,502 | 0.59% | 40,862,910 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,366,283 | -204,502 | 0.51% | 34,273,539 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,570,785 | -2,045 | 0.59% | 41,631,010 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,572,830 | +204,502 | 0.59% | 40,377,740 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,368,328 | -200,412 | 0.51% | 37,402,699 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,568,740 | -205 | 0.59% | 41,653,521 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,568,945 | +200,413 | 0.59% | 39,280,644 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,368,532 | +24,540 | 0.51% | 36,538,315 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,343,992 | +205 | 0.50% | 35,291,644 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,343,787 | +9,407 | 0.50% | 39,820,250 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,334,380 | +204 | 0.50% | 38,758,493 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,334,176 | +2,045 | 0.50% | 39,209,248 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,332,131 | -2,045 | 0.50% | 33,612,248 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,334,176 | -20,654 | 0.50% | 32,620,007 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,354,830 | +204 | 0.51% | 30,739,989 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,354,626 | -4,499 | 0.51% | 30,735,360 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,359,125 | -7,976 | 0.51% | 30,704,519 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,367,101 | +205 | 0.51% | 32,021,158 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,366,896 | -1,227 | 0.51% | 31,147,436 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,368,123 | -38,038 | 0.51% | 32,178,896 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,406,161 | -285,485 | 0.52% | 31,629,607 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,691,646 | +197,754 | 0.63% | 35,073,270 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,493,892 | -23,723 | 0.56% | 28,781,693 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,517,615 | -5,112 | 0.57% | 28,199,806 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,522,727 | +441,726 | 0.57% | 29,993,729 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,081,001 | +50,496 | 0.40% | 21,736,487 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,030,505 | -282,677 | 0.40% | 21,989,767 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,313,182 | -77,980 | 0.51% | 29,166,882 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,391,162 | +214,445 | 0.54% | 32,397,444 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,176,717 | +146,212 | 0.46% | 23,600,759 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,030,505 | +1,755 | 0.40% | 18,289,565 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,028,750 | -37,041 | 0.40% | 17,572,408 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,065,791 | +975 | 0.42% | 15,799,636 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,064,816 | +37,041 | 0.42% | 18,133,842 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,027,775 | -487,375 | 0.40% | 20,929,832 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,515,150 | +195 | 0.59% | 27,202,001 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,514,955 | +194,950 | 0.59% | 27,975,601 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,320,005 | +292,425 | 0.52% | 26,813,157 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,027,580 | +195 | 0.40% | 13,072,074 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,027,385 | -195 | 0.40% | 15,282,993 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,027,580 | -1,950 | 0.40% | 15,549,443 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,029,530 | -390 | 0.40% | 8,608,030 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,029,920 | +1,170 | 0.40% | 11,252,792 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,028,750 | -1,950 | 0.40% | 13,984,048 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,030,700 | -9,747 | 0.40% | 15,543,785 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,040,447 | +975 | 0.41% | 19,106,458 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,039,472 | +974 | 0.41% | 21,327,992 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,038,498 | +195 | 0.41% | 20,242,607 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,038,303 | -585 | 0.41% | 18,641,006 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,038,888 | -194 | 0.41% | 25,579,211 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,039,082 | +2,144 | 0.41% | 26,649,988 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,036,938 | +1,949 | 0.41% | 25,424,819 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,034,989 | -6,238 | 0.40% | 28,721,703 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,041,227 | -390 | 0.41% | 31,138,032 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,041,617 | +195 | 0.41% | 34,996,656 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,041,422 | +1,365 | 0.41% | 35,524,304 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,040,057 | -195 | 0.41% | 36,117,942 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,040,252 | +1,559 | 0.41% | 34,950,794 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,038,693 | -4,483 | 0.41% | 51,788,181 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,043,176 | -22,225 | 0.41% | 53,188,918 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,065,401 | -974 | 0.42% | 54,759,315 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,066,375 | -73,886 | 0.42% | 55,575,176 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,140,261 | +1,169 | 0.45% | 51,705,140 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,139,092 | -1,559 | 0.45% | 54,339,913 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,140,651 | -780 | 0.45% | 53,361,104 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,141,431 | -6,628 | 0.45% | 50,762,844 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,148,059 | +802,608 | 0.45% | 51,057,331 |
| 2008-05-02 | 2008-04-29 | 45.782 | 345,451 | +7,170 | 0.14% | 15,815,543 |
| 2008-04-25 | 2008-04-23 | 45.363 | 338,281 | +191 | 0.14% | 15,345,524 |
| 2008-04-23 | 2008-04-21 | 40.492 | 338,090 | +191 | 0.14% | 13,689,829 |
| 2008-04-17 | 2008-04-15 | 38.973 | 337,899 | +573 | 0.13% | 13,168,796 |
| 2008-04-09 | 2008-04-07 | 45.730 | 337,326 | +190 | 0.13% | 15,425,891 |
| 2008-04-03 | 2008-04-01 | 42.692 | 337,136 | +191 | 0.13% | 14,392,921 |
| 2008-03-31 | 2008-03-27 | 44.211 | 336,945 | +1,909 | 0.13% | 14,896,618 |
| 2008-03-26 | 2008-03-20 | 38.973 | 335,036 | +1,719 | 0.13% | 13,057,217 |
| 2008-03-19 | 2008-03-17 | 42.325 | 333,317 | -57,271 | 0.13% | 14,107,662 |
| 2008-03-18 | 2008-03-14 | 46.201 | 390,588 | +190 | 0.16% | 18,045,698 |
| 2008-03-10 | 2008-03-06 | 53.535 | 390,398 | -954 | 0.16% | 20,899,923 |
| 2008-03-06 | 2008-03-04 | 55.106 | 391,352 | +954 | 0.16% | 21,565,995 |
| 2008-02-20 | 2008-02-18 | 54.583 | 390,398 | +191 | 0.16% | 21,308,924 |
| 2008-02-14 | 2008-02-12 | 45.416 | 390,207 | +191 | 0.16% | 17,721,495 |
| 2008-02-12 | 2008-02-06 | 47.144 | 390,016 | +6,109 | 0.16% | 18,387,011 |
| 2008-02-11 | 2008-02-04 | 50.968 | 383,907 | +191 | 0.15% | 19,567,038 |
| 2008-02-05 | 2008-02-01 | 47.354 | 383,716 | +1,909 | 0.15% | 18,170,403 |
| 2008-01-30 | 2008-01-28 | 53.744 | 381,807 | -954 | 0.15% | 20,520,005 |
| 2008-01-24 | 2008-01-22 | 51.073 | 382,761 | -955 | 0.15% | 19,548,728 |
| 2008-01-22 | 2008-01-18 | 67.573 | 383,716 | -764 | 0.15% | 25,929,004 |
| 2008-01-18 | 2008-01-16 | 64.011 | 384,480 | +764 | 0.15% | 24,611,108 |
| 2008-01-15 | 2008-01-11 | 75.012 | 383,716 | +191 | 0.15% | 28,783,204 |
| 2008-01-14 | 2008-01-10 | 74.278 | 383,525 | -382 | 0.15% | 28,487,617 |
| 2008-01-11 | 2008-01-09 | 72.916 | 383,907 | +573 | 0.15% | 27,993,131 |
| 2008-01-08 | 2008-01-04 | 73.335 | 383,334 | -1,909 | 0.15% | 28,111,990 |
| 2008-01-04 | 2008-01-02 | 73.755 | 385,243 | +191 | 0.15% | 28,413,427 |
| 2008-01-03 | 2007-12-31 | 74.697 | 385,052 | +1,909 | 0.15% | 28,762,400 |
| 2008-01-02 | 2007-12-27 | 76.374 | 383,143 | -1,909 | 0.15% | 29,262,042 |
| 2007-12-28 | 2007-12-24 | 79.307 | 385,052 | +1,909 | 0.15% | 30,537,359 |
| 2007-12-21 | 2007-12-19 | 72.183 | 383,143 | +191 | 0.15% | 27,656,443 |
| 2007-12-18 | 2007-12-14 | 78.574 | 382,952 | +19,663 | 0.15% | 30,089,974 |
| 2007-12-17 | 2007-12-13 | 78.993 | 363,289 | +191 | 0.15% | 28,697,218 |
| 2007-12-14 | 2007-12-12 | 81.193 | 363,098 | +191 | 0.15% | 29,480,970 |
| 2007-12-13 | 2007-12-11 | 83.812 | 362,907 | +57,271 | 0.14% | 30,415,961 |
| 2007-12-07 | 2007-12-05 | 91.355 | 305,636 | -764 | 0.12% | 27,921,401 |
| 2007-11-30 | 2007-11-28 | 84.022 | 306,400 | -382 | 0.12% | 25,744,196 |
| 2007-11-28 | 2007-11-26 | 82.345 | 306,782 | +382 | 0.12% | 25,262,052 |
| 2007-11-27 | 2007-11-23 | 75.745 | 306,400 | -76,361 | 0.12% | 23,208,297 |
| 2007-11-22 | 2007-11-20 | 85.698 | 382,761 | +190 | 0.15% | 32,801,763 |
| 2007-11-20 | 2007-11-16 | 85.698 | 382,571 | -19,090 | 0.15% | 32,785,481 |
| 2007-11-16 | 2007-11-14 | 93.765 | 401,661 | -382 | 0.16% | 37,661,612 |
| 2007-11-15 | 2007-11-13 | 86.745 | 402,043 | +764 | 0.16% | 34,875,388 |
| 2007-11-14 | 2007-11-12 | 90.307 | 401,279 | -76,361 | 0.16% | 36,238,474 |
| 2007-11-12 | 2007-11-08 | 96.489 | 477,640 | +190 | 0.19% | 46,086,797 |
| 2007-11-09 | 2007-11-07 | 102.041 | 477,450 | -381 | 0.19% | 48,719,527 |
| 2007-11-07 | 2007-11-05 | 95.441 | 477,831 | -18,900 | 0.19% | 45,604,627 |
| 2007-11-06 | 2007-11-02 | 101.098 | 496,731 | +191 | 0.20% | 50,218,621 |
| 2007-11-02 | 2007-10-31 | 105.027 | 496,540 | +191 | 0.20% | 52,150,062 |
| 2007-11-01 | 2007-10-30 | 106.075 | 496,349 | +114,542 | 0.20% | 52,650,002 |
| 2007-10-30 | 2007-10-26 | 96.279 | 381,807 | -133,632 | 0.15% | 36,760,009 |
| 2007-10-29 | 2007-10-25 | 94.498 | 515,439 | +191 | 0.21% | 48,707,969 |
| 2007-10-23 | 2007-10-18 | 99.527 | 515,248 | +190 | 0.21% | 51,280,958 |
| 2007-10-22 | 2007-10-17 | 102.774 | 515,058 | -89,533 | 0.21% | 52,934,809 |
| 2007-10-18 | 2007-10-16 | 99.108 | 604,591 | +191 | 0.24% | 59,919,616 |
| 2007-10-17 | 2007-10-15 | 103.403 | 604,400 | -14,891 | 0.24% | 62,496,805 |
| 2007-10-16 | 2007-10-12 | 93.450 | 619,291 | -573 | 0.25% | 57,872,978 |
| 2007-10-15 | 2007-10-11 | 88.841 | 619,864 | +191 | 0.25% | 55,069,163 |
| 2007-10-10 | 2007-10-08 | 87.793 | 619,673 | +191 | 0.25% | 54,402,994 |
| 2007-10-09 | 2007-10-05 | 89.888 | 619,482 | +191 | 0.25% | 55,684,226 |
| 2007-10-05 | 2007-10-03 | 87.479 | 619,291 | +191 | 0.25% | 54,174,817 |
| 2007-10-04 | 2007-10-02 | 91.879 | 619,100 | +382 | 0.25% | 56,882,229 |
| 2007-10-03 | 2007-09-28 | 89.679 | 618,718 | +133,823 | 0.25% | 55,485,911 |
| 2007-10-02 | 2007-09-27 | 89.155 | 484,895 | +76,362 | 0.19% | 43,230,820 |
| 2007-09-28 | 2007-09-25 | 89.574 | 408,533 | -168,950 | 0.16% | 36,593,965 |
| 2007-09-27 | 2007-09-24 | 94.184 | 577,483 | -954 | 0.23% | 54,389,505 |
| 2007-09-25 | 2007-09-21 | 91.669 | 578,437 | +8,017 | 0.23% | 53,024,957 |
| 2007-09-24 | 2007-09-20 | 86.117 | 570,420 | +1,910 | 0.23% | 49,122,761 |
| 2007-09-21 | 2007-09-19 | 85.593 | 568,510 | +381 | 0.23% | 48,660,478 |
| 2007-09-20 | 2007-09-18 | 83.707 | 568,129 | +191 | 0.23% | 47,556,507 |
| 2007-09-19 | 2007-09-17 | 82.764 | 567,938 | +191 | 0.23% | 47,005,018 |
| 2007-09-07 | 2007-09-05 | 78.993 | 567,747 | -120,269 | 0.23% | 44,847,930 |
| 2007-09-06 | 2007-09-04 | 79.726 | 688,016 | +191 | 0.27% | 54,852,876 |
| 2007-09-05 | 2007-09-03 | 79.202 | 687,825 | +5,154 | 0.27% | 54,477,348 |
| 2007-09-04 | 2007-08-31 | 78.259 | 682,671 | +191 | 0.27% | 53,425,459 |
| 2007-09-03 | 2007-08-30 | 77.107 | 682,480 | +191 | 0.27% | 52,624,011 |
| 2007-08-29 | 2007-08-27 | 80.669 | 682,289 | +191 | 0.27% | 55,039,604 |
| 2007-08-27 | 2007-08-23 | 75.431 | 682,098 | -23,672 | 0.27% | 51,451,197 |
| 2007-08-24 | 2007-08-22 | 73.021 | 705,770 | +954 | 0.28% | 51,536,175 |
| 2007-08-23 | 2007-08-21 | 69.669 | 704,816 | -8,590 | 0.28% | 49,103,631 |
| 2007-08-22 | 2007-08-20 | 68.935 | 713,406 | +191 | 0.29% | 49,178,905 |
| 2007-08-21 | 2007-08-17 | 65.478 | 713,215 | -19,663 | 0.28% | 46,699,980 |
| 2007-08-20 | 2007-08-16 | 69.669 | 732,878 | +572 | 0.29% | 51,058,675 |
| 2007-08-17 | 2007-08-15 | 76.688 | 732,306 | +83,998 | 0.29% | 56,159,067 |
| 2007-08-16 | 2007-08-14 | 79.517 | 648,308 | +19,090 | 0.26% | 51,551,269 |
| 2007-08-13 | 2007-08-09 | 79.936 | 629,218 | -1,909 | 0.25% | 50,296,977 |
| 2007-08-10 | 2007-08-08 | 78.993 | 631,127 | +382 | 0.25% | 49,854,494 |
| 2007-08-09 | 2007-08-07 | 76.478 | 630,745 | -382 | 0.25% | 48,238,399 |
| 2007-08-08 | 2007-08-06 | 76.374 | 631,127 | +1,909 | 0.25% | 48,201,494 |
| 2007-08-06 | 2007-08-02 | 80.669 | 629,218 | +382 | 0.25% | 50,758,417 |
| 2007-08-02 | 2007-07-31 | 87.898 | 628,836 | +191 | 0.25% | 55,273,322 |
| 2007-07-26 | 2007-07-24 | 89.050 | 628,645 | +191 | 0.25% | 55,980,993 |
| 2007-07-24 | 2007-07-20 | 88.317 | 628,454 | +191 | 0.25% | 55,503,105 |
| 2007-07-19 | 2007-07-17 | 89.574 | 628,263 | +191 | 0.25% | 56,276,076 |
| 2007-07-17 | 2007-07-13 | 88.736 | 628,072 | -4,773 | 0.25% | 55,732,567 |
| 2007-07-16 | 2007-07-12 | 88.526 | 632,845 | -15,272 | 0.25% | 56,023,504 |
| 2007-07-13 | 2007-07-11 | 89.993 | 648,117 | -191 | 0.26% | 58,326,079 |
| 2007-07-12 | 2007-07-10 | 91.984 | 648,308 | -15,082 | 0.26% | 59,633,748 |
| 2007-07-11 | 2007-07-09 | 92.088 | 663,390 | -126,568 | 0.27% | 61,090,546 |
| 2007-07-10 | 2007-07-06 | 91.146 | 789,958 | -3,628 | 0.32% | 72,001,155 |
| 2007-07-09 | 2007-07-05 | 89.469 | 793,586 | +573 | 0.32% | 71,001,590 |
| 2007-07-05 | 2007-07-03 | 85.383 | 793,013 | +382 | 0.32% | 67,710,204 |
| 2007-07-03 | 2007-06-28 | 77.945 | 792,631 | +191 | 0.32% | 61,781,749 |
| 2007-06-28 | 2007-06-26 | 78.469 | 792,440 | +191 | 0.32% | 62,181,961 |
| 2007-06-27 | 2007-06-25 | 78.050 | 792,249 | +191 | 0.32% | 61,834,974 |
| 2007-06-26 | 2007-06-22 | 77.212 | 792,058 | 0.32% | 61,156,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy