History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 24,048,000 | +0 | 0.61% | 394,868,160 |
| 2025-10-13 | 2025-10-09 | 17.570 | 24,048,000 | +0 | 0.61% | 422,523,360 |
| 2025-10-10 | 2025-10-08 | 16.290 | 24,048,000 | +0 | 0.61% | 391,741,920 |
| 2025-10-09 | 2025-10-06 | 15.990 | 24,048,000 | -639,000 | 0.61% | 384,527,520 |
| 2025-10-06 | 2025-10-02 | 15.790 | 24,687,000 | +447,000 | 0.63% | 389,807,730 |
| 2025-10-03 | 2025-09-30 | 15.690 | 24,240,000 | -1,155,000 | 0.62% | 380,325,600 |
| 2025-10-02 | 2025-09-29 | 14.660 | 25,395,000 | +1,371,000 | 0.65% | 372,290,700 |
| 2025-09-30 | 2025-09-26 | 13.970 | 24,024,000 | +696,000 | 0.61% | 335,615,280 |
| 2025-09-26 | 2025-09-24 | 12.530 | 23,328,000 | -3,000 | 0.59% | 292,299,840 |
| 2025-09-25 | 2025-09-23 | 12.760 | 23,331,000 | +3,000 | 0.59% | 297,703,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 23,328,000 | -18,000 | 0.59% | 299,298,240 |
| 2025-09-16 | 2025-09-12 | 13.170 | 23,346,000 | -6,000 | 0.59% | 307,466,820 |
| 2025-09-12 | 2025-09-10 | 12.110 | 23,352,000 | +12,000 | 0.59% | 282,792,720 |
| 2025-09-11 | 2025-09-09 | 12.300 | 23,340,000 | +18,000 | 0.59% | 287,082,000 |
| 2025-09-09 | 2025-09-05 | 12.650 | 23,322,000 | +18,000 | 0.59% | 295,023,300 |
| 2025-09-08 | 2025-09-04 | 11.960 | 23,304,000 | +9,000 | 0.59% | 278,715,840 |
| 2025-09-04 | 2025-09-02 | 12.640 | 23,295,000 | +6,000 | 0.59% | 294,448,800 |
| 2025-09-01 | 2025-08-28 | 11.580 | 23,289,000 | -1,494,000 | 0.59% | 269,686,620 |
| 2025-08-28 | 2025-08-26 | 11.810 | 24,783,000 | +306,000 | 0.63% | 292,687,230 |
| 2025-08-27 | 2025-08-25 | 11.920 | 24,477,000 | -9,000 | 0.62% | 291,765,840 |
| 2025-08-26 | 2025-08-22 | 10.790 | 24,486,000 | -57,000 | 0.62% | 264,203,940 |
| 2025-08-25 | 2025-08-21 | 10.660 | 24,543,000 | -6,000 | 0.62% | 261,628,380 |
| 2025-08-22 | 2025-08-20 | 10.650 | 24,549,000 | +846,000 | 0.62% | 261,446,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 23,703,000 | -6,000 | 0.60% | 253,622,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 23,709,000 | -1,770,000 | 0.60% | 252,737,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 25,479,000 | -6,000 | 0.65% | 278,995,050 |
| 2025-08-18 | 2025-08-14 | 10.500 | 25,485,000 | +1,758,000 | 0.65% | 267,592,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 23,727,000 | -6,000 | 0.60% | 251,743,470 |
| 2025-08-14 | 2025-08-12 | 10.070 | 23,733,000 | -9,000 | 0.60% | 238,991,310 |
| 2025-08-13 | 2025-08-11 | 10.010 | 23,742,000 | -3,000 | 0.60% | 237,657,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 23,745,000 | -18,000 | 0.60% | 236,975,100 |
| 2025-08-11 | 2025-08-07 | 9.560 | 23,763,000 | -9,000 | 0.60% | 227,174,280 |
| 2025-08-08 | 2025-08-06 | 9.480 | 23,772,000 | -6,000 | 0.60% | 225,358,560 |
| 2025-08-07 | 2025-08-05 | 9.420 | 23,778,000 | -3,000 | 0.60% | 223,988,760 |
| 2025-08-06 | 2025-08-04 | 9.170 | 23,781,000 | -3,000 | 0.60% | 218,071,770 |
| 2025-08-05 | 2025-08-01 | 8.900 | 23,784,000 | -9,000 | 0.60% | 211,677,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 23,793,000 | -3,000 | 0.60% | 212,709,420 |
| 2025-08-01 | 2025-07-30 | 9.480 | 23,796,000 | -3,000 | 0.60% | 225,586,080 |
| 2025-07-31 | 2025-07-29 | 9.340 | 23,799,000 | +561,000 | 0.61% | 222,282,660 |
| 2025-07-29 | 2025-07-25 | 9.310 | 23,238,000 | -3,000 | 0.59% | 216,345,780 |
| 2025-07-28 | 2025-07-24 | 9.390 | 23,241,000 | -6,000 | 0.59% | 218,232,990 |
| 2025-07-25 | 2025-07-23 | 9.180 | 23,247,000 | +6,000 | 0.59% | 213,407,460 |
| 2025-07-24 | 2025-07-22 | 9.180 | 23,241,000 | +45,000 | 0.59% | 213,352,380 |
| 2025-07-21 | 2025-07-17 | 7.820 | 23,196,000 | +3,000 | 0.59% | 181,392,720 |
| 2025-07-18 | 2025-07-16 | 7.980 | 23,193,000 | -3,000 | 0.59% | 185,080,140 |
| 2025-07-17 | 2025-07-15 | 8.020 | 23,196,000 | -3,000 | 0.59% | 186,031,920 |
| 2025-07-11 | 2025-07-09 | 8.040 | 23,199,000 | -747,000 | 0.59% | 186,519,960 |
| 2025-07-08 | 2025-07-04 | 8.350 | 23,946,000 | +6,000 | 0.61% | 199,949,100 |
| 2025-07-07 | 2025-07-03 | 8.430 | 23,940,000 | +27,000 | 0.61% | 201,814,200 |
| 2025-07-04 | 2025-07-02 | 8.330 | 23,913,000 | +6,000 | 0.61% | 199,195,290 |
| 2025-07-02 | 2025-06-27 | 7.980 | 23,907,000 | +6,000 | 0.61% | 190,777,860 |
| 2025-06-30 | 2025-06-26 | 7.510 | 23,901,000 | +12,000 | 0.61% | 179,496,510 |
| 2025-06-27 | 2025-06-25 | 7.100 | 23,889,000 | -3,000 | 0.61% | 169,611,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 23,892,000 | -3,000 | 0.61% | 168,199,680 |
| 2025-06-19 | 2025-06-17 | 7.590 | 23,895,000 | +922,155 | 0.61% | 181,367,112 |
| 2025-06-18 | 2025-06-16 | 7.611 | 22,972,845 | +2,885 | 0.61% | 174,845,519 |
| 2025-06-17 | 2025-06-13 | 7.486 | 22,969,960 | +2,886 | 0.61% | 171,957,601 |
| 2025-06-16 | 2025-06-12 | 7.434 | 22,967,074 | +8,655 | 0.61% | 170,741,996 |
| 2025-06-13 | 2025-06-11 | 7.403 | 22,958,419 | +51,936 | 0.61% | 169,961,523 |
| 2025-06-12 | 2025-06-10 | 7.112 | 22,906,483 | +11,541 | 0.61% | 162,908,280 |
| 2025-06-10 | 2025-06-06 | 7.101 | 22,894,942 | +11,542 | 0.61% | 162,588,152 |
| 2025-06-09 | 2025-06-05 | 6.862 | 22,883,400 | +20,604,004 | 0.60% | 157,033,797 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,279,396 | -28,853 | 0.06% | 15,262,803 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,308,249 | -1,113,730 | 0.06% | 12,600,002 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,421,979 | -2,885 | 0.09% | 20,565,242 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,424,864 | +851,167 | 0.09% | 20,368,920 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,573,697 | +34,623 | 0.07% | 15,440,518 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,539,074 | +859,823 | 0.07% | 15,100,803 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,679,251 | -2,885 | 0.04% | 14,456,881 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,682,136 | -2,886 | 0.04% | 13,344,868 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,685,022 | -2,885 | 0.04% | 13,210,084 |
| 2024-09-02 | 2024-08-29 | 6.665 | 1,687,907 | -181,774 | 0.04% | 11,249,551 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,869,681 | -2,886 | 0.05% | 12,869,277 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,872,567 | +44,660 | 0.05% | 14,500,522 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,827,907 | +323,897 | 0.05% | 14,057,340 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,504,010 | -171,806 | 0.04% | 11,550,422 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,675,816 | -791,436 | 0.05% | 13,191,149 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,467,252 | +219,687 | 0.07% | 21,523,321 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,247,565 | -844,949 | 0.06% | 19,151,999 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,092,514 | +70,412 | 0.08% | 27,471,957 |
| 2024-05-16 | 2024-05-13 | 8.798 | 3,022,102 | +228,136 | 0.08% | 26,588,940 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,793,966 | +2,817 | 0.08% | 22,647,363 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,791,149 | -84,495 | 0.08% | 22,059,659 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,875,644 | +878,747 | 0.08% | 23,370,689 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,996,897 | -163,357 | 0.05% | 15,675,991 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,160,254 | -180,256 | 0.06% | 17,464,593 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,340,510 | -202,787 | 0.06% | 18,946,804 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,543,297 | -228,137 | 0.07% | 19,477,707 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,771,434 | -2,816 | 0.08% | 20,280,242 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,774,250 | -509,786 | 0.08% | 18,941,549 |
| 2024-03-15 | 2024-03-13 | 6.050 | 3,284,036 | +422,474 | 0.09% | 19,868,639 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,861,562 | -2,816 | 0.08% | 16,032,482 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,864,378 | -92,945 | 0.08% | 15,255,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,957,323 | +380,228 | 0.08% | 16,033,503 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,577,095 | +73,229 | 0.07% | 13,724,998 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,503,866 | +1,906,769 | 0.07% | 12,908,278 |
| 2024-02-02 | 2024-01-31 | 4.559 | 597,097 | -2,817 | 0.02% | 2,722,078 |
| 2024-01-29 | 2024-01-25 | 4.697 | 599,914 | -2,881,277 | 0.02% | 2,817,990 |
| 2024-01-12 | 2024-01-10 | 4.665 | 3,481,191 | -673,143 | 0.09% | 16,241,040 |
| 2024-01-10 | 2024-01-08 | 4.644 | 4,154,334 | -1,504,010 | 0.11% | 19,293,000 |
| 2024-01-08 | 2024-01-04 | 4.527 | 5,658,344 | -1,461,762 | 0.15% | 25,614,751 |
| 2024-01-05 | 2024-01-03 | 4.559 | 7,120,106 | -999,857 | 0.19% | 32,459,520 |
| 2023-11-30 | 2023-11-28 | 4.729 | 8,119,963 | +506,970 | 0.22% | 38,401,562 |
| 2023-11-28 | 2023-11-24 | 4.804 | 7,612,993 | +1,042,104 | 0.21% | 36,571,590 |
| 2023-11-27 | 2023-11-23 | 4.814 | 6,570,889 | +766,087 | 0.18% | 31,635,480 |
| 2023-11-24 | 2023-11-22 | 4.846 | 5,804,802 | +1,546,258 | 0.16% | 28,132,652 |
| 2023-11-23 | 2023-11-21 | 4.804 | 4,258,544 | +2,078,575 | 0.12% | 20,457,358 |
| 2023-11-22 | 2023-11-20 | 4.772 | 2,179,969 | +1,580,055 | 0.06% | 10,402,559 |
| 2023-09-11 | 2023-09-06 | 5.507 | 599,914 | -59,146 | 0.02% | 3,303,630 |
| 2023-06-29 | 2023-06-27 | 4.608 | 659,060 | +14,619 | 0.02% | 3,036,821 |
| 2023-03-20 | 2023-03-16 | 4.423 | 644,441 | -126,685 | 0.02% | 2,850,119 |
| 2023-02-23 | 2023-02-21 | 5.174 | 771,126 | +126,685 | 0.02% | 3,989,999 |
| 2022-11-21 | 2022-11-17 | 3.813 | 644,441 | -2,754 | 0.02% | 2,456,999 |
| 2022-11-08 | 2022-11-04 | 3.094 | 647,195 | -22,032 | 0.02% | 2,002,199 |
| 2022-10-21 | 2022-10-19 | 2.974 | 669,227 | -2,754 | 0.02% | 1,990,169 |
| 2022-10-12 | 2022-10-10 | 3.170 | 671,981 | -2,754 | 0.02% | 2,130,119 |
| 2022-09-23 | 2022-09-21 | 3.638 | 674,735 | +2,754 | 0.02% | 2,454,899 |
| 2022-08-04 | 2022-08-02 | 4.041 | 671,981 | -2,754 | 0.02% | 2,715,719 |
| 2022-06-29 | 2022-06-27 | 4.971 | 674,735 | +12,348 | 0.02% | 3,354,184 |
| 2022-06-23 | 2022-06-21 | 4.705 | 662,387 | +89,220 | 0.02% | 3,116,401 |
| 2022-05-24 | 2022-05-20 | 4.128 | 573,167 | -8,111 | 0.02% | 2,365,918 |
| 2022-02-25 | 2022-02-23 | 5.249 | 581,278 | -711,052 | 0.02% | 3,050,849 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,292,330 | +719,163 | 0.04% | 6,452,999 |
| 2021-10-21 | 2021-10-19 | 5.992 | 573,167 | -900,306 | 0.02% | 3,434,398 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,473,473 | -900,305 | 0.04% | 8,747,251 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,373,778 | +1,800,611 | 0.07% | 15,856,679 |
| 2021-07-27 | 2021-07-23 | 6.347 | 573,167 | -8,111 | 0.02% | 3,637,918 |
| 2021-07-07 | 2021-07-05 | 5.570 | 581,278 | -2,704 | 0.02% | 3,237,899 |
| 2021-07-06 | 2021-07-02 | 5.115 | 583,982 | -2,703 | 0.02% | 2,987,281 |
| 2021-06-18 | 2021-06-16 | 5.061 | 586,685 | +5,236 | 0.02% | 2,969,018 |
| 2021-05-18 | 2021-05-14 | 5.800 | 581,449 | +18,756 | 0.02% | 3,372,180 |
| 2021-04-30 | 2021-04-28 | 5.811 | 562,693 | -1,323,667 | 0.02% | 3,269,702 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,886,360 | +1,323,667 | 0.05% | 10,306,561 |
| 2021-03-30 | 2021-03-26 | 5.318 | 562,693 | +894 | 0.02% | 2,992,502 |
| 2021-03-26 | 2021-03-24 | 4.982 | 561,799 | +2,679 | 0.02% | 2,799,048 |
| 2021-03-15 | 2021-03-11 | 6.191 | 559,120 | +1,786 | 0.02% | 3,461,780 |
| 2021-02-04 | 2021-02-02 | 5.979 | 557,334 | -2,679 | 0.02% | 3,332,162 |
| 2021-01-08 | 2021-01-06 | 6.270 | 560,013 | -10,718 | 0.02% | 3,511,199 |
| 2021-01-05 | 2020-12-31 | 5.665 | 570,731 | -8,039 | 0.02% | 3,233,340 |
| 2020-12-29 | 2020-12-24 | 4.680 | 578,770 | -8,038 | 0.02% | 2,708,642 |
| 2020-12-18 | 2020-12-16 | 4.456 | 586,808 | -26,795 | 0.02% | 2,614,860 |
| 2020-12-04 | 2020-12-02 | 4.143 | 613,603 | +10,718 | 0.02% | 2,541,901 |
| 2020-10-07 | 2020-10-05 | 3.079 | 602,885 | -2,679 | 0.02% | 1,856,250 |
| 2020-08-12 | 2020-08-10 | 3.773 | 605,564 | -2,680 | 0.02% | 2,284,859 |
| 2020-07-14 | 2020-07-10 | 3.404 | 608,244 | -2,679 | 0.02% | 2,070,240 |
| 2020-06-18 | 2020-06-16 | 2.945 | 610,923 | +2,679 | 0.02% | 1,798,919 |
| 2020-06-16 | 2020-06-12 | 2.922 | 608,244 | +11,691 | 0.02% | 1,777,525 |
| 2020-06-03 | 2020-06-01 | 2.751 | 596,553 | -2,628 | 0.02% | 1,641,209 |
| 2020-03-25 | 2020-03-23 | 2.283 | 599,181 | +2,628 | 0.02% | 1,368,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 596,553 | -683,277 | 0.02% | 2,267,729 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,279,830 | +691,161 | 0.04% | 5,844,000 |
| 2020-02-13 | 2020-02-11 | 3.779 | 588,669 | -7,884 | 0.02% | 2,224,319 |
| 2019-12-17 | 2019-12-13 | 3.493 | 596,553 | +2,628 | 0.02% | 2,083,859 |
| 2019-11-06 | 2019-11-04 | 2.991 | 593,925 | -5,256 | 0.02% | 1,776,359 |
| 2019-11-05 | 2019-11-01 | 2.865 | 599,181 | +7,884 | 0.02% | 1,716,840 |
| 2019-08-23 | 2019-08-21 | 2.569 | 591,297 | -2,628 | 0.02% | 1,518,749 |
| 2019-07-05 | 2019-07-03 | 2.751 | 593,925 | -2,628 | 0.02% | 1,633,979 |
| 2019-06-27 | 2019-06-25 | 2.763 | 596,553 | -2,628 | 0.02% | 1,648,019 |
| 2019-06-26 | 2019-06-24 | 2.808 | 599,181 | +52,560 | 0.02% | 1,682,640 |
| 2019-06-20 | 2019-06-18 | 2.952 | 546,621 | +26,595 | 0.02% | 1,613,544 |
| 2019-02-25 | 2019-02-21 | 4.440 | 520,026 | -2,500 | 0.02% | 2,308,799 |
| 2019-02-14 | 2019-02-12 | 3.816 | 522,526 | -5,001 | 0.02% | 1,993,859 |
| 2018-12-17 | 2018-12-13 | 3.828 | 527,527 | -50,002 | 0.02% | 2,019,271 |
| 2018-11-08 | 2018-11-06 | 3.756 | 577,529 | +250,012 | 0.02% | 2,169,089 |
| 2018-08-06 | 2018-08-02 | 4.380 | 327,517 | +55,003 | 0.01% | 1,434,452 |
| 2018-08-03 | 2018-08-01 | 4.560 | 272,514 | +2,500 | 0.01% | 1,242,601 |
| 2018-07-31 | 2018-07-27 | 4.644 | 270,014 | +25,002 | 0.01% | 1,253,882 |
| 2018-06-29 | 2018-06-27 | 4.260 | 245,012 | -2,501 | 0.01% | 1,043,698 |
| 2018-06-15 | 2018-06-13 | 5.589 | 247,513 | +5,201 | 0.01% | 1,383,389 |
| 2018-06-11 | 2018-06-07 | 6.177 | 242,312 | -949,667 | 0.01% | 1,496,880 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,191,979 | -117,485 | 0.04% | 7,115,070 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,309,464 | -166,436 | 0.04% | 9,132,453 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,475,900 | -2,448 | 0.05% | 10,257,029 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,478,348 | +2,448 | 0.05% | 12,086,042 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,475,900 | -2,448 | 0.05% | 10,962,539 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,478,348 | -469,938 | 0.05% | 11,343,122 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,948,286 | -12,238 | 0.06% | 15,330,960 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,960,524 | -624,137 | 0.06% | 11,750,670 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,584,661 | -4,895 | 0.08% | 18,311,041 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,589,556 | -2,448 | 0.08% | 19,170,959 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,592,004 | +4,896 | 0.08% | 17,537,042 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,587,108 | +550,709 | 0.08% | 16,806,297 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,036,399 | -2,448 | 0.06% | 12,529,917 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,038,847 | -39,162 | 0.06% | 11,320,470 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,078,009 | +305,950 | 0.06% | 12,302,012 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,772,059 | +149,303 | 0.06% | 10,577,639 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,622,756 | -2,447 | 0.05% | 9,308,521 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,625,203 | +389,167 | 0.05% | 9,481,917 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,236,036 | +876,239 | 0.04% | 6,772,051 |
| 2017-11-17 | 2017-11-15 | 5.773 | 359,797 | +39,162 | 0.01% | 2,077,113 |
| 2017-11-14 | 2017-11-10 | 6.006 | 320,635 | +2,448 | 0.01% | 1,925,700 |
| 2017-11-08 | 2017-11-06 | 6.043 | 318,187 | -4,896 | 0.01% | 1,922,697 |
| 2017-11-02 | 2017-10-31 | 6.214 | 323,083 | -2,447 | 0.01% | 2,007,722 |
| 2017-11-01 | 2017-10-30 | 5.896 | 325,530 | +2,447 | 0.01% | 1,919,189 |
| 2017-10-24 | 2017-10-20 | 6.410 | 323,083 | -163,989 | 0.01% | 2,071,082 |
| 2017-10-23 | 2017-10-19 | 5.724 | 487,072 | -83,218 | 0.02% | 2,787,993 |
| 2017-09-25 | 2017-09-21 | 6.067 | 570,290 | +2,448 | 0.02% | 3,460,051 |
| 2017-09-20 | 2017-09-18 | 5.871 | 567,842 | +2,447 | 0.02% | 3,333,839 |
| 2017-09-13 | 2017-09-11 | 5.920 | 565,395 | +2,448 | 0.02% | 3,347,193 |
| 2017-09-06 | 2017-09-04 | 5.185 | 562,947 | -2,448 | 0.02% | 2,918,700 |
| 2017-08-24 | 2017-08-21 | 4.596 | 565,395 | -2,447 | 0.02% | 2,598,752 |
| 2017-08-18 | 2017-08-16 | 4.547 | 567,842 | +2,447 | 0.02% | 2,582,159 |
| 2017-08-17 | 2017-08-15 | 4.400 | 565,395 | -445,462 | 0.02% | 2,487,872 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,010,857 | -653,508 | 0.03% | 4,943,610 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,664,365 | +56,295 | 0.05% | 8,812,800 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,608,070 | -4,895 | 0.05% | 8,416,169 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,612,965 | -2,448 | 0.05% | 8,520,868 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,615,413 | +1,089,180 | 0.05% | 8,415,000 |
| 2017-08-01 | 2017-07-28 | 4.719 | 526,233 | +2,448 | 0.02% | 2,483,250 |
| 2017-07-26 | 2017-07-24 | 4.572 | 523,785 | -7,343 | 0.02% | 2,394,658 |
| 2017-07-21 | 2017-07-19 | 4.743 | 531,128 | +4,895 | 0.02% | 2,519,369 |
| 2017-07-14 | 2017-07-12 | 4.253 | 526,233 | -2,448 | 0.02% | 2,238,150 |
| 2017-07-10 | 2017-07-06 | 4.118 | 528,681 | -2,447 | 0.02% | 2,177,282 |
| 2017-06-19 | 2017-06-15 | 3.273 | 531,128 | -2,448 | 0.02% | 1,738,169 |
| 2017-05-05 | 2017-05-02 | 2.978 | 533,576 | +12,238 | 0.02% | 1,589,221 |
| 2017-04-25 | 2017-04-21 | 3.078 | 521,338 | +8,505 | 0.02% | 1,604,507 |
| 2017-04-10 | 2017-04-06 | 3.539 | 512,833 | -2,407 | 0.02% | 1,814,762 |
| 2017-03-27 | 2017-03-23 | 3.427 | 515,240 | -2,408 | 0.02% | 1,765,499 |
| 2017-03-21 | 2017-03-17 | 3.676 | 517,648 | +2,408 | 0.02% | 1,902,750 |
| 2017-03-06 | 2017-03-02 | 3.626 | 515,240 | -1,049,742 | 0.02% | 1,868,219 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,564,982 | -28,892 | 0.05% | 5,772,000 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,593,874 | -799,345 | 0.05% | 5,898,420 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,393,219 | -7,223 | 0.08% | 8,707,441 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,400,442 | +2,408 | 0.08% | 8,045,791 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,398,034 | -2,408 | 0.08% | 7,888,320 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,400,442 | -2,407 | 0.08% | 7,537,321 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,402,849 | -2,408 | 0.08% | 7,514,939 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,405,257 | -3,527,229 | 0.08% | 6,803,190 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,932,486 | -2,407 | 0.19% | 16,410,241 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,934,893 | -2,408 | 0.19% | 16,268,999 |
| 2017-01-24 | 2017-01-20 | 2.567 | 5,937,301 | -12,038 | 0.19% | 15,239,880 |
| 2017-01-10 | 2017-01-06 | 2.405 | 5,949,339 | +2,407 | 0.19% | 14,307,089 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,946,932 | -26,484 | 0.19% | 14,745,901 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,973,416 | +399,672 | 0.19% | 15,034,860 |
| 2016-11-16 | 2016-11-14 | 2.417 | 5,573,744 | +399,673 | 0.18% | 13,473,301 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,174,071 | -52,969 | 0.16% | 12,700,589 |
| 2016-10-28 | 2016-10-26 | 2.118 | 5,227,040 | -12,038 | 0.17% | 11,072,100 |
| 2016-10-26 | 2016-10-24 | 2.093 | 5,239,078 | -2,408 | 0.17% | 10,967,040 |
| 2016-10-12 | 2016-10-07 | 2.068 | 5,241,486 | +12,038 | 0.17% | 10,841,460 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,229,448 | +1,420,523 | 0.17% | 12,184,921 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,808,925 | -9,631 | 0.12% | 8,826,864 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,818,556 | +61,294 | 0.12% | 8,897,539 |
| 2016-07-05 | 2016-06-30 | 2.191 | 3,757,262 | +1,769,656 | 0.12% | 8,231,340 |
| 2016-07-04 | 2016-06-29 | 2.178 | 1,987,606 | -789,673 | 0.06% | 4,329,240 |
| 2016-06-28 | 2016-06-24 | 2.191 | 2,777,279 | +1,336,127 | 0.09% | 6,084,411 |
| 2016-06-23 | 2016-06-21 | 2.115 | 1,441,152 | -2,370 | 0.05% | 3,047,749 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,443,522 | +789,673 | 0.05% | 3,071,041 |
| 2016-05-24 | 2016-05-20 | 1.912 | 653,849 | -2,369 | 0.02% | 1,250,280 |
| 2016-05-17 | 2016-05-13 | 1.811 | 656,218 | -236,902 | 0.02% | 1,188,330 |
| 2016-03-10 | 2016-03-08 | 1.722 | 893,120 | +52,119 | 0.03% | 1,538,161 |
| 2016-03-07 | 2016-03-03 | 1.710 | 841,001 | -252,696 | 0.03% | 1,437,749 |
| 2015-12-28 | 2015-12-22 | 1.849 | 1,093,697 | -521,183 | 0.04% | 2,022,101 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,614,880 | +1,160,818 | 0.05% | 3,210,649 |
| 2015-11-27 | 2015-11-25 | 2.153 | 454,062 | -126,347 | 0.04% | 977,501 |
| 2015-11-03 | 2015-10-30 | 16.450 | 580,409 | +386,939 | 0.06% | 9,547,644 |
| 2015-10-02 | 2015-09-29 | 14.322 | 193,470 | -13,161 | 0.06% | 2,770,953 |
| 2015-09-10 | 2015-09-08 | 15.804 | 206,631 | +13,161 | 0.06% | 3,265,600 |
| 2015-09-04 | 2015-09-01 | 15.842 | 193,470 | -26,322 | 0.06% | 3,064,953 |
| 2015-09-01 | 2015-08-28 | 16.488 | 219,792 | +26,059 | 0.06% | 3,623,897 |
| 2015-07-10 | 2015-07-08 | 15.196 | 193,733 | +28,955 | 0.06% | 2,944,000 |
| 2015-07-07 | 2015-07-03 | 21.617 | 164,778 | -264 | 0.05% | 3,561,932 |
| 2015-07-06 | 2015-07-02 | 20.249 | 165,042 | +13,162 | 0.05% | 3,341,919 |
| 2015-07-02 | 2015-06-29 | 21.999 | 151,880 | +6,050 | 0.04% | 3,341,210 |
| 2015-06-10 | 2015-06-08 | 26.707 | 145,830 | -53,075 | 0.04% | 3,894,745 |
| 2015-06-09 | 2015-06-05 | 27.024 | 198,905 | -10,110 | 0.06% | 5,375,202 |
| 2015-06-08 | 2015-06-04 | 27.143 | 209,015 | +50,548 | 0.06% | 5,673,224 |
| 2015-06-05 | 2015-06-03 | 26.430 | 158,467 | -253 | 0.05% | 4,188,357 |
| 2015-06-02 | 2015-05-29 | 28.092 | 158,720 | +253 | 0.05% | 4,458,804 |
| 2015-05-27 | 2015-05-22 | 28.211 | 158,467 | -506 | 0.05% | 4,470,506 |
| 2015-05-15 | 2015-05-13 | 28.527 | 158,973 | -252 | 0.05% | 4,535,101 |
| 2015-05-11 | 2015-05-07 | 27.380 | 159,225 | -253 | 0.05% | 4,359,591 |
| 2015-04-30 | 2015-04-28 | 29.873 | 159,478 | -253 | 0.05% | 4,764,047 |
| 2015-04-27 | 2015-04-23 | 31.772 | 159,731 | +96,041 | 0.05% | 5,074,966 |
| 2015-04-24 | 2015-04-22 | 30.664 | 63,690 | -253 | 0.02% | 1,952,996 |
| 2015-04-22 | 2015-04-20 | 28.923 | 63,943 | +3,538 | 0.02% | 1,849,434 |
| 2015-04-20 | 2015-04-16 | 30.625 | 60,405 | +10,363 | 0.02% | 1,849,874 |
| 2015-04-16 | 2015-04-14 | 30.822 | 50,042 | -327,802 | 0.02% | 1,542,412 |
| 2015-04-15 | 2015-04-13 | 33.117 | 377,844 | +1,516 | 0.11% | 12,513,141 |
| 2015-04-14 | 2015-04-10 | 32.761 | 376,328 | -758 | 0.11% | 12,328,925 |
| 2015-04-09 | 2015-04-02 | 25.758 | 377,086 | -1,011 | 0.11% | 9,712,919 |
| 2015-04-08 | 2015-04-01 | 23.067 | 378,097 | -2,275 | 0.11% | 8,721,680 |
| 2015-04-01 | 2015-03-30 | 22.039 | 380,372 | +328,561 | 0.11% | 8,382,858 |
| 2015-03-25 | 2015-03-23 | 19.625 | 51,811 | +12,637 | 0.02% | 1,016,792 |
| 2015-03-19 | 2015-03-17 | 19.625 | 39,174 | +1,516 | 0.01% | 768,790 |
| 2015-02-24 | 2015-02-18 | 18.992 | 37,658 | -253 | 0.01% | 715,199 |
| 2015-01-20 | 2015-01-16 | 19.308 | 37,911 | +1,011 | 0.01% | 732,004 |
| 2014-11-18 | 2014-11-14 | 21.959 | 36,900 | -4,044 | 0.01% | 810,303 |
| 2014-11-14 | 2014-11-12 | 21.010 | 40,944 | -4,043 | 0.01% | 860,227 |
| 2014-10-21 | 2014-10-17 | 18.280 | 44,987 | +252 | 0.01% | 822,351 |
| 2014-10-10 | 2014-10-08 | 19.427 | 44,735 | -25,274 | 0.01% | 869,075 |
| 2014-08-22 | 2014-08-20 | 21.287 | 70,009 | +253 | 0.02% | 1,490,268 |
| 2014-07-22 | 2014-07-18 | 19.032 | 69,756 | +2,528 | 0.02% | 1,327,563 |
| 2014-07-21 | 2014-07-17 | 19.348 | 67,228 | -2,528 | 0.02% | 1,300,731 |
| 2014-07-15 | 2014-07-11 | 17.963 | 69,756 | -32,350 | 0.02% | 1,253,042 |
| 2014-06-25 | 2014-06-23 | 16.183 | 102,106 | -253 | 0.03% | 1,652,353 |
| 2014-06-13 | 2014-06-11 | 14.758 | 102,359 | +40,438 | 0.03% | 1,510,648 |
| 2014-06-04 | 2014-05-30 | 14.284 | 61,921 | -253 | 0.02% | 884,450 |
| 2014-05-27 | 2014-05-23 | 13.769 | 62,174 | -252 | 0.02% | 856,084 |
| 2014-05-14 | 2014-05-12 | 15.765 | 62,426 | +2,888 | 0.02% | 984,134 |
| 2014-05-05 | 2014-04-30 | 14.313 | 59,538 | +241 | 0.02% | 852,154 |
| 2014-04-10 | 2014-04-08 | 13.276 | 59,297 | -241 | 0.02% | 787,205 |
| 2014-04-03 | 2014-04-01 | 12.487 | 59,538 | -241 | 0.02% | 743,474 |
| 2014-02-12 | 2014-02-10 | 12.902 | 59,779 | -241 | 0.02% | 771,283 |
| 2013-11-29 | 2013-11-27 | 13.898 | 60,020 | -241 | 0.02% | 834,153 |
| 2013-11-26 | 2013-11-22 | 13.898 | 60,261 | -241 | 0.02% | 837,503 |
| 2013-11-20 | 2013-11-18 | 13.690 | 60,502 | -482 | 0.02% | 828,302 |
| 2013-11-18 | 2013-11-14 | 13.483 | 60,984 | +4,821 | 0.02% | 822,251 |
| 2013-11-15 | 2013-11-13 | 13.276 | 56,163 | -4,821 | 0.02% | 745,599 |
| 2013-10-02 | 2013-09-27 | 12.653 | 60,984 | +723 | 0.02% | 771,651 |
| 2013-09-17 | 2013-09-13 | 12.819 | 60,261 | -241 | 0.02% | 772,502 |
| 2013-09-10 | 2013-09-06 | 12.695 | 60,502 | +241 | 0.02% | 768,062 |
| 2013-08-27 | 2013-08-23 | 12.819 | 60,261 | +241 | 0.02% | 772,502 |
| 2013-08-09 | 2013-08-07 | 12.446 | 60,020 | +482 | 0.02% | 747,003 |
| 2013-06-11 | 2013-06-07 | 13.399 | 59,538 | +2,944 | 0.02% | 797,737 |
| 2013-06-10 | 2013-06-06 | 13.355 | 56,594 | -229 | 0.02% | 755,821 |
| 2013-05-29 | 2013-05-27 | 13.442 | 56,823 | -229 | 0.02% | 763,839 |
| 2013-05-23 | 2013-05-21 | 13.748 | 57,052 | +229 | 0.02% | 784,347 |
| 2013-04-25 | 2013-04-23 | 13.530 | 56,823 | -229 | 0.02% | 768,799 |
| 2013-04-02 | 2013-03-27 | 15.145 | 57,052 | -229 | 0.02% | 864,027 |
| 2013-01-25 | 2013-01-23 | 18.069 | 57,281 | +2,291 | 0.02% | 1,034,994 |
| 2013-01-24 | 2013-01-22 | 18.374 | 54,990 | -2,291 | 0.02% | 1,010,399 |
| 2012-12-27 | 2012-12-20 | 15.512 | 57,281 | +2,063 | 0.02% | 888,561 |
| 2012-12-19 | 2012-12-17 | 15.512 | 55,218 | -4,435 | 0.02% | 856,560 |
| 2012-12-10 | 2012-12-06 | 14.610 | 59,653 | -222 | 0.02% | 871,557 |
| 2012-11-26 | 2012-11-22 | 14.295 | 59,875 | -222 | 0.02% | 855,900 |
| 2012-11-22 | 2012-11-20 | 14.205 | 60,097 | +222 | 0.02% | 853,654 |
| 2012-11-06 | 2012-11-02 | 15.422 | 59,875 | +4,435 | 0.02% | 923,400 |
| 2012-09-26 | 2012-09-24 | 14.926 | 55,440 | -222 | 0.02% | 827,503 |
| 2012-09-12 | 2012-09-10 | 16.234 | 55,662 | -221 | 0.02% | 903,607 |
| 2012-08-23 | 2012-08-21 | 13.709 | 55,883 | +4,435 | 0.02% | 766,076 |
| 2012-08-22 | 2012-08-20 | 13.573 | 51,448 | -4,435 | 0.02% | 698,318 |
| 2012-07-20 | 2012-07-18 | 12.581 | 55,883 | -425,778 | 0.02% | 703,076 |
| 2012-07-11 | 2012-07-09 | 13.122 | 481,661 | +425,778 | 0.17% | 6,320,522 |
| 2012-06-08 | 2012-06-06 | 12.446 | 55,883 | -517,586 | 0.02% | 695,516 |
| 2012-06-06 | 2012-06-04 | 12.266 | 573,469 | +517,586 | 0.20% | 7,033,918 |
| 2012-03-20 | 2012-03-16 | 16.324 | 55,883 | -444 | 0.02% | 912,235 |
| 2012-03-07 | 2012-03-05 | 17.226 | 56,327 | +222 | 0.02% | 970,283 |
| 2012-02-29 | 2012-02-27 | 17.587 | 56,105 | +222 | 0.02% | 986,699 |
| 2012-02-28 | 2012-02-24 | 18.038 | 55,883 | -222 | 0.02% | 1,007,994 |
| 2012-02-17 | 2012-02-15 | 18.534 | 56,105 | -222 | 0.02% | 1,039,829 |
| 2011-11-28 | 2011-11-24 | 15.197 | 56,327 | +11,088 | 0.02% | 855,983 |
| 2011-11-25 | 2011-11-23 | 15.106 | 45,239 | -11,088 | 0.02% | 683,402 |
| 2011-11-14 | 2011-11-10 | 15.603 | 56,327 | +5,101 | 0.02% | 878,843 |
| 2011-11-11 | 2011-11-09 | 16.865 | 51,226 | -5,101 | 0.02% | 863,934 |
| 2011-11-07 | 2011-11-03 | 16.820 | 56,327 | -222 | 0.02% | 947,423 |
| 2011-09-21 | 2011-09-19 | 17.812 | 56,549 | +222 | 0.02% | 1,007,257 |
| 2011-09-20 | 2011-09-16 | 18.714 | 56,327 | -222 | 0.02% | 1,054,103 |
| 2011-08-19 | 2011-08-17 | 20.518 | 56,549 | +222 | 0.02% | 1,160,259 |
| 2011-07-28 | 2011-07-26 | 28.048 | 56,327 | -222 | 0.02% | 1,579,885 |
| 2011-07-12 | 2011-07-08 | 29.311 | 56,549 | +1,331 | 0.02% | 1,657,512 |
| 2011-07-11 | 2011-07-07 | 29.401 | 55,218 | -665 | 0.02% | 1,623,479 |
| 2011-07-08 | 2011-07-06 | 29.537 | 55,883 | -666 | 0.02% | 1,650,591 |
| 2011-07-05 | 2011-06-30 | 29.491 | 56,549 | +222 | 0.02% | 1,667,712 |
| 2011-07-04 | 2011-06-29 | 29.041 | 56,327 | +887 | 0.02% | 1,635,765 |
| 2011-06-30 | 2011-06-28 | 28.995 | 55,440 | -887 | 0.02% | 1,607,506 |
| 2011-06-29 | 2011-06-27 | 29.041 | 56,327 | -222 | 0.02% | 1,635,765 |
| 2011-06-01 | 2011-05-30 | 30.754 | 56,549 | +222 | 0.02% | 1,739,113 |
| 2011-05-31 | 2011-05-27 | 31.115 | 56,327 | -222 | 0.02% | 1,752,605 |
| 2011-05-16 | 2011-05-12 | 30.033 | 56,549 | +222 | 0.02% | 1,698,313 |
| 2011-05-13 | 2011-05-11 | 30.258 | 56,327 | -222 | 0.02% | 1,704,345 |
| 2011-05-05 | 2011-05-03 | 31.701 | 56,549 | +1,331 | 0.02% | 1,792,663 |
| 2011-05-04 | 2011-04-29 | 31.385 | 55,218 | -1,331 | 0.02% | 1,733,039 |
| 2011-02-28 | 2011-02-24 | 35.119 | 56,549 | +3,616 | 0.02% | 1,985,954 |
| 2011-01-20 | 2011-01-18 | 34.878 | 52,933 | -207 | 0.02% | 1,846,213 |
| 2011-01-19 | 2011-01-17 | 34.445 | 53,140 | +1,453 | 0.02% | 1,830,393 |
| 2011-01-18 | 2011-01-14 | 35.264 | 51,687 | -1,453 | 0.02% | 1,822,674 |
| 2011-01-10 | 2011-01-06 | 35.890 | 53,140 | -208 | 0.02% | 1,907,192 |
| 2011-01-05 | 2011-01-03 | 35.264 | 53,348 | -207 | 0.02% | 1,881,247 |
| 2011-01-04 | 2010-12-31 | 34.445 | 53,555 | -208 | 0.02% | 1,844,687 |
| 2010-12-29 | 2010-12-24 | 31.506 | 53,763 | +20,966 | 0.02% | 1,693,862 |
| 2010-12-28 | 2010-12-22 | 32.325 | 32,797 | -208 | 0.01% | 1,060,165 |
| 2010-12-23 | 2010-12-21 | 32.229 | 33,005 | -11,417 | 0.01% | 1,063,708 |
| 2010-12-17 | 2010-12-15 | 32.903 | 44,422 | -207 | 0.02% | 1,461,623 |
| 2010-11-24 | 2010-11-22 | 31.073 | 44,629 | +622 | 0.02% | 1,386,735 |
| 2010-11-23 | 2010-11-19 | 31.554 | 44,007 | +2,076 | 0.02% | 1,388,608 |
| 2010-11-22 | 2010-11-18 | 32.470 | 41,931 | -2,076 | 0.02% | 1,361,482 |
| 2010-11-19 | 2010-11-17 | 30.735 | 44,007 | -207 | 0.02% | 1,352,568 |
| 2010-11-11 | 2010-11-09 | 37.672 | 44,214 | +20,758 | 0.02% | 1,665,648 |
| 2010-11-10 | 2010-11-08 | 38.925 | 23,456 | -20,758 | 0.01% | 913,024 |
| 2010-11-09 | 2010-11-05 | 36.179 | 44,214 | -623 | 0.02% | 1,599,619 |
| 2010-11-04 | 2010-11-02 | 37.672 | 44,837 | -208 | 0.02% | 1,689,118 |
| 2010-11-03 | 2010-11-01 | 37.624 | 45,045 | +208 | 0.02% | 1,694,784 |
| 2010-11-02 | 2010-10-29 | 35.842 | 44,837 | -1,246 | 0.02% | 1,607,038 |
| 2010-11-01 | 2010-10-28 | 27.893 | 46,083 | -622 | 0.02% | 1,285,393 |
| 2010-10-29 | 2010-10-27 | 27.748 | 46,705 | -2,076 | 0.02% | 1,295,993 |
| 2010-10-20 | 2010-10-18 | 29.338 | 48,781 | +208 | 0.02% | 1,431,148 |
| 2010-10-14 | 2010-10-12 | 29.001 | 48,573 | -208 | 0.02% | 1,408,666 |
| 2010-10-11 | 2010-10-07 | 27.941 | 48,781 | -6,227 | 0.02% | 1,362,999 |
| 2010-09-22 | 2010-09-20 | 26.207 | 55,008 | +8,303 | 0.02% | 1,441,589 |
| 2010-09-15 | 2010-09-13 | 23.798 | 46,705 | -208 | 0.02% | 1,111,494 |
| 2010-09-13 | 2010-09-09 | 23.027 | 46,913 | +1,246 | 0.02% | 1,080,284 |
| 2010-08-20 | 2010-08-18 | 23.124 | 45,667 | -8,304 | 0.02% | 1,055,992 |
| 2010-08-06 | 2010-08-04 | 24.376 | 53,971 | +8,304 | 0.02% | 1,315,612 |
| 2010-08-03 | 2010-07-30 | 23.268 | 45,667 | +8,303 | 0.02% | 1,062,591 |
| 2010-08-02 | 2010-07-29 | 23.509 | 37,364 | -8,303 | 0.01% | 878,395 |
| 2010-07-23 | 2010-07-21 | 22.305 | 45,667 | -208 | 0.02% | 1,018,592 |
| 2010-07-05 | 2010-06-30 | 21.245 | 45,875 | +208 | 0.02% | 974,611 |
| 2010-06-23 | 2010-06-21 | 22.738 | 45,667 | +830 | 0.02% | 1,038,392 |
| 2010-06-04 | 2010-06-02 | 22.401 | 44,837 | +208 | 0.02% | 1,004,399 |
| 2010-05-11 | 2010-05-07 | 25.677 | 44,629 | +830 | 0.02% | 1,145,938 |
| 2010-05-10 | 2010-05-06 | 26.400 | 43,799 | -830 | 0.02% | 1,156,276 |
| 2010-05-04 | 2010-04-30 | 30.171 | 44,629 | +661 | 0.02% | 1,346,490 |
| 2010-04-19 | 2010-04-15 | 33.251 | 43,968 | -205 | 0.02% | 1,461,997 |
| 2010-04-13 | 2010-04-09 | 32.762 | 44,173 | +205 | 0.02% | 1,447,214 |
| 2010-04-12 | 2010-04-08 | 32.616 | 43,968 | -614 | 0.02% | 1,434,047 |
| 2010-03-26 | 2010-03-24 | 32.714 | 44,582 | -2,045 | 0.02% | 1,458,433 |
| 2010-03-24 | 2010-03-22 | 32.714 | 46,627 | +205 | 0.02% | 1,525,332 |
| 2010-03-22 | 2010-03-18 | 33.251 | 46,422 | -205 | 0.02% | 1,543,596 |
| 2010-03-15 | 2010-03-11 | 30.904 | 46,627 | +205 | 0.02% | 1,440,972 |
| 2010-03-09 | 2010-03-05 | 31.149 | 46,422 | +2,045 | 0.02% | 1,445,986 |
| 2010-03-08 | 2010-03-04 | 30.024 | 44,377 | +409 | 0.02% | 1,332,377 |
| 2010-02-11 | 2010-02-09 | 28.606 | 43,968 | +1,022 | 0.02% | 1,257,748 |
| 2010-01-28 | 2010-01-26 | 30.269 | 42,946 | +205 | 0.02% | 1,299,913 |
| 2010-01-11 | 2010-01-07 | 32.811 | 42,741 | +818 | 0.02% | 1,402,388 |
| 2010-01-08 | 2010-01-06 | 32.078 | 41,923 | -1,227 | 0.02% | 1,344,798 |
| 2010-01-07 | 2010-01-05 | 31.344 | 43,150 | +204 | 0.02% | 1,352,508 |
| 2009-12-08 | 2009-12-04 | 31.980 | 42,946 | +205 | 0.02% | 1,373,414 |
| 2009-12-07 | 2009-12-03 | 31.833 | 42,741 | -205 | 0.02% | 1,360,588 |
| 2009-12-03 | 2009-12-01 | 31.247 | 42,946 | +409 | 0.02% | 1,341,913 |
| 2009-12-01 | 2009-11-27 | 30.073 | 42,537 | -204 | 0.02% | 1,279,213 |
| 2009-11-26 | 2009-11-24 | 31.784 | 42,741 | -409 | 0.02% | 1,358,498 |
| 2009-11-23 | 2009-11-19 | 32.811 | 43,150 | +204 | 0.02% | 1,415,808 |
| 2009-11-18 | 2009-11-16 | 33.594 | 42,946 | +205 | 0.02% | 1,442,714 |
| 2009-11-17 | 2009-11-13 | 32.078 | 42,741 | -205 | 0.02% | 1,371,038 |
| 2009-11-10 | 2009-11-06 | 31.540 | 42,946 | -1,840 | 0.02% | 1,354,514 |
| 2009-11-09 | 2009-11-05 | 31.198 | 44,786 | -409 | 0.02% | 1,397,217 |
| 2009-10-23 | 2009-10-21 | 33.545 | 45,195 | +204 | 0.02% | 1,516,057 |
| 2009-10-22 | 2009-10-20 | 32.811 | 44,991 | -204 | 0.02% | 1,476,213 |
| 2009-10-21 | 2009-10-19 | 32.420 | 45,195 | +1,840 | 0.02% | 1,465,227 |
| 2009-10-20 | 2009-10-16 | 31.784 | 43,355 | -2,045 | 0.02% | 1,378,013 |
| 2009-09-29 | 2009-09-25 | 31.393 | 45,400 | +5,931 | 0.02% | 1,425,252 |
| 2009-09-17 | 2009-09-15 | 31.638 | 39,469 | +204 | 0.01% | 1,248,709 |
| 2009-08-28 | 2009-08-26 | 31.784 | 39,265 | +205 | 0.01% | 1,248,015 |
| 2009-08-20 | 2009-08-18 | 31.784 | 39,060 | -184,052 | 0.01% | 1,241,499 |
| 2009-08-14 | 2009-08-12 | 33.691 | 223,112 | -205 | 0.08% | 7,516,974 |
| 2009-08-07 | 2009-08-05 | 36.772 | 223,317 | +205 | 0.08% | 8,211,841 |
| 2009-08-04 | 2009-07-31 | 34.718 | 223,112 | +204 | 0.08% | 7,746,084 |
| 2009-08-03 | 2009-07-30 | 33.740 | 222,908 | +3,068 | 0.08% | 7,521,001 |
| 2009-07-30 | 2009-07-28 | 35.110 | 219,840 | +204 | 0.08% | 7,718,485 |
| 2009-07-28 | 2009-07-24 | 29.633 | 219,636 | +184,053 | 0.08% | 6,508,442 |
| 2009-07-27 | 2009-07-23 | 29.144 | 35,583 | -205 | 0.01% | 1,037,026 |
| 2009-07-20 | 2009-07-16 | 27.286 | 35,788 | -204 | 0.01% | 976,501 |
| 2009-07-06 | 2009-07-02 | 27.824 | 35,992 | -205 | 0.01% | 1,001,427 |
| 2009-06-19 | 2009-06-17 | 26.650 | 36,197 | +205 | 0.01% | 964,651 |
| 2009-06-12 | 2009-06-10 | 29.388 | 35,992 | -205 | 0.01% | 1,057,746 |
| 2009-06-08 | 2009-06-04 | 29.780 | 36,197 | +2,045 | 0.01% | 1,077,931 |
| 2009-06-05 | 2009-06-03 | 29.388 | 34,152 | -2,045 | 0.01% | 1,003,671 |
| 2009-06-03 | 2009-06-01 | 27.921 | 36,197 | +4,295 | 0.01% | 1,010,671 |
| 2009-05-27 | 2009-05-25 | 24.254 | 31,902 | +2,249 | 0.01% | 773,750 |
| 2009-05-22 | 2009-05-20 | 25.085 | 29,653 | +2,045 | 0.01% | 743,853 |
| 2009-05-21 | 2009-05-19 | 24.450 | 27,608 | -2,045 | 0.01% | 675,003 |
| 2009-05-18 | 2009-05-14 | 21.516 | 29,653 | +3,272 | 0.01% | 638,002 |
| 2009-05-13 | 2009-05-11 | 22.591 | 26,381 | +3,068 | 0.01% | 595,983 |
| 2009-05-12 | 2009-05-08 | 23.423 | 23,313 | -3,068 | 0.01% | 546,053 |
| 2009-05-11 | 2009-05-07 | 22.787 | 26,381 | +205 | 0.01% | 601,143 |
| 2009-05-08 | 2009-05-06 | 23.520 | 26,176 | -205 | 0.01% | 615,672 |
| 2009-04-29 | 2009-04-27 | 20.108 | 26,381 | +1,038 | 0.01% | 530,462 |
| 2009-04-16 | 2009-04-14 | 22.057 | 25,343 | -195 | 0.01% | 558,990 |
| 2009-03-25 | 2009-03-23 | 19.851 | 25,538 | -1,560 | 0.01% | 506,962 |
| 2009-03-16 | 2009-03-12 | 15.645 | 27,098 | +195 | 0.01% | 423,950 |
| 2009-03-13 | 2009-03-11 | 15.748 | 26,903 | -195 | 0.01% | 423,659 |
| 2009-03-09 | 2009-03-05 | 15.440 | 27,098 | +195 | 0.01% | 418,390 |
| 2009-01-14 | 2009-01-12 | 17.338 | 26,903 | +195 | 0.01% | 466,439 |
| 2008-12-08 | 2008-12-04 | 13.747 | 26,708 | +195 | 0.01% | 367,158 |
| 2008-11-26 | 2008-11-24 | 12.054 | 26,513 | +975 | 0.01% | 319,598 |
| 2008-11-25 | 2008-11-21 | 12.311 | 25,538 | -2,925 | 0.01% | 314,395 |
| 2008-11-19 | 2008-11-17 | 14.209 | 28,463 | -195 | 0.01% | 404,425 |
| 2008-11-13 | 2008-11-11 | 14.722 | 28,658 | +390 | 0.01% | 421,896 |
| 2008-11-12 | 2008-11-10 | 15.748 | 28,268 | -390 | 0.01% | 445,154 |
| 2008-11-05 | 2008-11-03 | 12.208 | 28,658 | +780 | 0.01% | 349,865 |
| 2008-11-04 | 2008-10-31 | 12.003 | 27,878 | -585 | 0.01% | 334,622 |
| 2008-10-31 | 2008-10-29 | 8.002 | 28,463 | +195 | 0.01% | 227,763 |
| 2008-10-30 | 2008-10-28 | 8.361 | 28,268 | -195 | 0.01% | 236,352 |
| 2008-10-29 | 2008-10-27 | 7.848 | 28,463 | +195 | 0.01% | 223,383 |
| 2008-10-28 | 2008-10-24 | 9.387 | 28,268 | -195 | 0.01% | 265,353 |
| 2008-09-12 | 2008-09-10 | 21.749 | 28,463 | -195 | 0.01% | 619,047 |
| 2008-08-11 | 2008-08-07 | 27.751 | 28,658 | -195 | 0.01% | 795,280 |
| 2008-07-22 | 2008-07-18 | 32.162 | 28,853 | -195 | 0.01% | 927,974 |
| 2008-07-16 | 2008-07-14 | 36.163 | 29,048 | -194 | 0.01% | 1,050,467 |
| 2008-07-15 | 2008-07-11 | 36.625 | 29,242 | +389 | 0.01% | 1,070,983 |
| 2008-07-14 | 2008-07-10 | 35.907 | 28,853 | -974 | 0.01% | 1,036,015 |
| 2008-07-11 | 2008-07-09 | 35.137 | 29,827 | -195 | 0.01% | 1,048,039 |
| 2008-07-02 | 2008-06-27 | 35.035 | 30,022 | -195 | 0.01% | 1,051,811 |
| 2008-05-26 | 2008-05-22 | 49.859 | 30,217 | -195 | 0.01% | 1,506,589 |
| 2008-05-20 | 2008-05-16 | 45.909 | 30,412 | -195 | 0.01% | 1,396,192 |
| 2008-05-02 | 2008-04-29 | 45.782 | 30,607 | +635 | 0.01% | 1,401,259 |
| 2008-04-16 | 2008-04-14 | 38.554 | 29,972 | -191 | 0.01% | 1,155,526 |
| 2008-04-15 | 2008-04-11 | 40.963 | 30,163 | +191 | 0.01% | 1,235,570 |
| 2008-04-09 | 2008-04-07 | 45.730 | 29,972 | +955 | 0.01% | 1,370,617 |
| 2008-04-03 | 2008-04-01 | 42.692 | 29,017 | +191 | 0.01% | 1,238,786 |
| 2008-04-02 | 2008-03-31 | 44.997 | 28,826 | +190 | 0.01% | 1,297,071 |
| 2008-03-19 | 2008-03-17 | 42.325 | 28,636 | -190 | 0.01% | 1,212,020 |
| 2008-03-18 | 2008-03-14 | 46.201 | 28,826 | +381 | 0.01% | 1,331,801 |
| 2008-03-05 | 2008-03-03 | 57.202 | 28,445 | +191 | 0.01% | 1,627,102 |
| 2008-02-15 | 2008-02-13 | 46.201 | 28,254 | -572 | 0.01% | 1,305,373 |
| 2008-02-13 | 2008-02-11 | 44.735 | 28,826 | +572 | 0.01% | 1,289,521 |
| 2008-02-11 | 2008-02-04 | 50.968 | 28,254 | +191 | 0.01% | 1,440,055 |
| 2008-02-04 | 2008-01-31 | 44.001 | 28,063 | +191 | 0.01% | 1,234,808 |
| 2008-02-01 | 2008-01-30 | 46.987 | 27,872 | -191 | 0.01% | 1,309,624 |
| 2008-01-28 | 2008-01-24 | 52.068 | 28,063 | -191 | 0.01% | 1,461,190 |
| 2008-01-25 | 2008-01-23 | 54.373 | 28,254 | -191 | 0.01% | 1,536,256 |
| 2008-01-23 | 2008-01-21 | 62.335 | 28,445 | +1,528 | 0.01% | 1,773,124 |
| 2008-01-22 | 2008-01-18 | 67.573 | 26,917 | +572 | 0.01% | 1,818,874 |
| 2008-01-18 | 2008-01-16 | 64.011 | 26,345 | -381 | 0.01% | 1,686,381 |
| 2008-01-16 | 2008-01-14 | 73.964 | 26,726 | +190 | 0.01% | 1,976,764 |
| 2008-01-09 | 2008-01-07 | 71.450 | 26,536 | +191 | 0.01% | 1,895,990 |
| 2008-01-02 | 2007-12-27 | 76.374 | 26,345 | +191 | 0.01% | 2,012,065 |
| 2007-12-18 | 2007-12-14 | 78.574 | 26,154 | +191 | 0.01% | 2,055,018 |
| 2007-12-12 | 2007-12-10 | 85.803 | 25,963 | -191 | 0.01% | 2,227,691 |
| 2007-12-11 | 2007-12-07 | 89.679 | 26,154 | +191 | 0.01% | 2,345,460 |
| 2007-12-10 | 2007-12-06 | 92.612 | 25,963 | -191 | 0.01% | 2,404,492 |
| 2007-11-30 | 2007-11-28 | 84.022 | 26,154 | -191 | 0.01% | 2,197,499 |
| 2007-11-26 | 2007-11-22 | 78.574 | 26,345 | -191 | 0.01% | 2,070,025 |
| 2007-11-21 | 2007-11-19 | 84.441 | 26,536 | +1,528 | 0.01% | 2,240,715 |
| 2007-11-19 | 2007-11-15 | 89.574 | 25,008 | +191 | 0.01% | 2,240,068 |
| 2007-11-15 | 2007-11-13 | 86.745 | 24,817 | +190 | 0.01% | 2,152,761 |
| 2007-11-13 | 2007-11-09 | 96.698 | 24,627 | +191 | 0.01% | 2,381,384 |
| 2007-11-06 | 2007-11-02 | 101.098 | 24,436 | +382 | 0.01% | 2,470,436 |
| 2007-11-02 | 2007-10-31 | 105.027 | 24,054 | -191 | 0.01% | 2,526,317 |
| 2007-11-01 | 2007-10-30 | 106.075 | 24,245 | -191 | 0.01% | 2,571,778 |
| 2007-10-31 | 2007-10-29 | 106.336 | 24,436 | -191 | 0.01% | 2,598,438 |
| 2007-10-24 | 2007-10-22 | 92.298 | 24,627 | +191 | 0.01% | 2,273,022 |
| 2007-10-23 | 2007-10-18 | 99.527 | 24,436 | +573 | 0.01% | 2,432,036 |
| 2007-10-18 | 2007-10-16 | 99.108 | 23,863 | +191 | 0.01% | 2,365,007 |
| 2007-10-16 | 2007-10-12 | 93.450 | 23,672 | -1,145 | 0.01% | 2,212,157 |
| 2007-10-11 | 2007-10-09 | 87.374 | 24,817 | -191 | 0.01% | 2,168,361 |
| 2007-10-10 | 2007-10-08 | 87.793 | 25,008 | +191 | 0.01% | 2,195,529 |
| 2007-10-09 | 2007-10-05 | 89.888 | 24,817 | -191 | 0.01% | 2,230,760 |
| 2007-10-08 | 2007-10-04 | 84.336 | 25,008 | -191 | 0.01% | 2,109,070 |
| 2007-10-04 | 2007-10-02 | 91.879 | 25,199 | -191 | 0.01% | 2,315,256 |
| 2007-10-03 | 2007-09-28 | 89.679 | 25,390 | -1,909 | 0.01% | 2,276,946 |
| 2007-10-02 | 2007-09-27 | 89.155 | 27,299 | +1,909 | 0.01% | 2,433,843 |
| 2007-09-27 | 2007-09-24 | 94.184 | 25,390 | +382 | 0.01% | 2,391,325 |
| 2007-09-24 | 2007-09-20 | 86.117 | 25,008 | -382 | 0.01% | 2,153,610 |
| 2007-09-21 | 2007-09-19 | 85.593 | 25,390 | -573 | 0.01% | 2,173,206 |
| 2007-09-17 | 2007-09-13 | 82.869 | 25,963 | -382 | 0.01% | 2,151,531 |
| 2007-09-11 | 2007-09-07 | 82.345 | 26,345 | +191 | 0.01% | 2,169,387 |
| 2007-09-10 | 2007-09-06 | 81.926 | 26,154 | +1,909 | 0.01% | 2,142,699 |
| 2007-09-07 | 2007-09-05 | 78.993 | 24,245 | -1,336 | 0.01% | 1,915,181 |
| 2007-09-05 | 2007-09-03 | 79.202 | 25,581 | -382 | 0.01% | 2,026,075 |
| 2007-08-28 | 2007-08-24 | 75.117 | 25,963 | +191 | 0.01% | 1,950,250 |
| 2007-08-27 | 2007-08-23 | 75.431 | 25,772 | -191 | 0.01% | 1,944,003 |
| 2007-08-22 | 2007-08-20 | 68.935 | 25,963 | -191 | 0.01% | 1,789,769 |
| 2007-08-21 | 2007-08-17 | 65.478 | 26,154 | +191 | 0.01% | 1,712,515 |
| 2007-08-20 | 2007-08-16 | 69.669 | 25,963 | -573 | 0.01% | 1,808,809 |
| 2007-08-09 | 2007-08-07 | 76.478 | 26,536 | -190 | 0.01% | 2,029,432 |
| 2007-08-08 | 2007-08-06 | 76.374 | 26,726 | -191 | 0.01% | 2,041,163 |
| 2007-08-07 | 2007-08-03 | 79.831 | 26,917 | +1,145 | 0.01% | 2,148,809 |
| 2007-08-06 | 2007-08-02 | 80.669 | 25,772 | -764 | 0.01% | 2,079,003 |
| 2007-08-03 | 2007-08-01 | 84.231 | 26,536 | -572 | 0.01% | 2,235,155 |
| 2007-08-02 | 2007-07-31 | 87.898 | 27,108 | -955 | 0.01% | 2,382,734 |
| 2007-07-31 | 2007-07-27 | 85.174 | 28,063 | +191 | 0.01% | 2,390,236 |
| 2007-07-27 | 2007-07-25 | 90.412 | 27,872 | -191 | 0.01% | 2,519,969 |
| 2007-07-26 | 2007-07-24 | 89.050 | 28,063 | -191 | 0.01% | 2,499,017 |
| 2007-07-25 | 2007-07-23 | 88.945 | 28,254 | -191 | 0.01% | 2,513,066 |
| 2007-07-17 | 2007-07-13 | 88.736 | 28,445 | -191 | 0.01% | 2,524,094 |
| 2007-07-13 | 2007-07-11 | 89.993 | 28,636 | +191 | 0.01% | 2,577,043 |
| 2007-07-12 | 2007-07-10 | 91.984 | 28,445 | +382 | 0.01% | 2,616,475 |
| 2007-07-09 | 2007-07-05 | 89.469 | 28,063 | -1,718 | 0.01% | 2,510,777 |
| 2007-07-06 | 2007-07-04 | 85.279 | 29,781 | -573 | 0.01% | 2,539,685 |
| 2007-07-05 | 2007-07-03 | 85.383 | 30,354 | +573 | 0.01% | 2,591,730 |
| 2007-07-04 | 2007-06-29 | 79.098 | 29,781 | -382 | 0.01% | 2,355,605 |
| 2007-07-03 | 2007-06-28 | 77.945 | 30,163 | -1,145 | 0.01% | 2,351,060 |
| 2007-06-29 | 2007-06-27 | 77.736 | 31,308 | -191 | 0.01% | 2,433,747 |
| 2007-06-28 | 2007-06-26 | 78.469 | 31,499 | -382 | 0.01% | 2,471,695 |
| 2007-06-26 | 2007-06-22 | 77.212 | 31,881 | 0.01% | 2,461,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy