History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 87,361,451 | +0 | 2.22% | 1,434,475,025 |
| 2025-10-13 | 2025-10-09 | 17.570 | 87,361,451 | +0 | 2.22% | 1,534,940,694 |
| 2025-10-10 | 2025-10-08 | 16.290 | 87,361,451 | +58,000 | 2.22% | 1,423,118,037 |
| 2025-10-09 | 2025-10-06 | 15.990 | 87,303,451 | -318,000 | 2.22% | 1,395,982,181 |
| 2025-10-08 | 2025-10-03 | 15.780 | 87,621,451 | +239,000 | 2.23% | 1,382,666,497 |
| 2025-10-06 | 2025-10-02 | 15.790 | 87,382,451 | +3,190,982 | 2.22% | 1,379,768,901 |
| 2025-10-03 | 2025-09-30 | 15.690 | 84,191,469 | +2,554,704 | 2.14% | 1,320,964,149 |
| 2025-10-02 | 2025-09-29 | 14.660 | 81,636,765 | +7,935,869 | 2.08% | 1,196,794,975 |
| 2025-09-30 | 2025-09-26 | 13.970 | 73,700,896 | -194,000 | 1.87% | 1,029,601,517 |
| 2025-09-29 | 2025-09-25 | 14.000 | 73,894,896 | -8,423,797 | 1.88% | 1,034,528,544 |
| 2025-09-26 | 2025-09-24 | 12.530 | 82,318,693 | +167,100 | 2.09% | 1,031,453,223 |
| 2025-09-25 | 2025-09-23 | 12.760 | 82,151,593 | -9,969,433 | 2.09% | 1,048,254,327 |
| 2025-09-24 | 2025-09-22 | 12.830 | 92,121,026 | +264,000 | 2.34% | 1,181,912,764 |
| 2025-09-23 | 2025-09-19 | 12.490 | 91,857,026 | +224,677 | 2.34% | 1,147,294,255 |
| 2025-09-22 | 2025-09-18 | 12.400 | 91,632,349 | -6,321,000 | 2.33% | 1,136,241,128 |
| 2025-09-19 | 2025-09-17 | 12.640 | 97,953,349 | +529,200 | 2.49% | 1,238,130,331 |
| 2025-09-18 | 2025-09-16 | 12.690 | 97,424,149 | -1,393,287 | 2.48% | 1,236,312,451 |
| 2025-09-17 | 2025-09-15 | 12.910 | 98,817,436 | +1,154,116 | 2.51% | 1,275,733,099 |
| 2025-09-16 | 2025-09-12 | 13.170 | 97,663,320 | -493,614 | 2.48% | 1,286,225,924 |
| 2025-09-15 | 2025-09-11 | 12.690 | 98,156,934 | -78,000 | 2.50% | 1,245,611,492 |
| 2025-09-12 | 2025-09-10 | 12.110 | 98,234,934 | +48,000 | 2.50% | 1,189,625,051 |
| 2025-09-11 | 2025-09-09 | 12.300 | 98,186,934 | +1,695,055 | 2.50% | 1,207,699,288 |
| 2025-09-10 | 2025-09-08 | 12.030 | 96,491,879 | +111,000 | 2.45% | 1,160,797,304 |
| 2025-09-09 | 2025-09-05 | 12.650 | 96,380,879 | -611,175 | 2.45% | 1,219,218,119 |
| 2025-09-08 | 2025-09-04 | 11.960 | 96,992,054 | -132,000 | 2.47% | 1,160,024,966 |
| 2025-09-05 | 2025-09-03 | 12.690 | 97,124,054 | -1,363,372 | 2.47% | 1,232,504,245 |
| 2025-09-04 | 2025-09-02 | 12.640 | 98,487,426 | -6,686,275 | 2.50% | 1,244,881,065 |
| 2025-09-03 | 2025-09-01 | 12.690 | 105,173,701 | -907,608 | 2.67% | 1,334,654,266 |
| 2025-09-02 | 2025-08-29 | 11.890 | 106,081,309 | -7,003,000 | 2.70% | 1,261,306,764 |
| 2025-09-01 | 2025-08-28 | 11.580 | 113,084,309 | +210,892 | 2.87% | 1,309,516,298 |
| 2025-08-29 | 2025-08-27 | 11.710 | 112,873,417 | +3,554,321 | 2.87% | 1,321,747,713 |
| 2025-08-28 | 2025-08-26 | 11.810 | 109,319,096 | +2,676,000 | 2.78% | 1,291,058,524 |
| 2025-08-27 | 2025-08-25 | 11.920 | 106,643,096 | -340,000 | 2.71% | 1,271,185,704 |
| 2025-08-26 | 2025-08-22 | 10.790 | 106,983,096 | -3,358,000 | 2.72% | 1,154,347,606 |
| 2025-08-25 | 2025-08-21 | 10.660 | 110,341,096 | -321,000 | 2.81% | 1,176,236,083 |
| 2025-08-22 | 2025-08-20 | 10.650 | 110,662,096 | +30,000 | 2.81% | 1,178,551,322 |
| 2025-08-21 | 2025-08-19 | 10.700 | 110,632,096 | -147,000 | 2.81% | 1,183,763,427 |
| 2025-08-20 | 2025-08-18 | 10.660 | 110,779,096 | -2,693,386 | 2.82% | 1,180,905,163 |
| 2025-08-19 | 2025-08-15 | 10.950 | 113,472,482 | -1,997,000 | 2.88% | 1,242,523,678 |
| 2025-08-18 | 2025-08-14 | 10.500 | 115,469,482 | -437,694 | 2.94% | 1,212,429,561 |
| 2025-08-15 | 2025-08-13 | 10.610 | 115,907,176 | -2,152,933 | 2.95% | 1,229,775,137 |
| 2025-08-14 | 2025-08-12 | 10.070 | 118,060,109 | -6,717,430 | 3.00% | 1,188,865,298 |
| 2025-08-13 | 2025-08-11 | 10.010 | 124,777,539 | +3,945,000 | 3.17% | 1,249,023,165 |
| 2025-08-12 | 2025-08-08 | 9.980 | 120,832,539 | +781,062 | 3.07% | 1,205,908,739 |
| 2025-08-11 | 2025-08-07 | 9.560 | 120,051,477 | +1,080,000 | 3.05% | 1,147,692,120 |
| 2025-08-08 | 2025-08-06 | 9.480 | 118,971,477 | -204,000 | 3.02% | 1,127,849,602 |
| 2025-08-07 | 2025-08-05 | 9.420 | 119,175,477 | +3,053,000 | 3.03% | 1,122,632,993 |
| 2025-08-06 | 2025-08-04 | 9.170 | 116,122,477 | +21,000 | 2.95% | 1,064,843,114 |
| 2025-08-05 | 2025-08-01 | 8.900 | 116,101,477 | -312,000 | 2.95% | 1,033,303,145 |
| 2025-08-04 | 2025-07-31 | 8.940 | 116,413,477 | +2,359,154 | 2.96% | 1,040,736,484 |
| 2025-08-01 | 2025-07-30 | 9.480 | 114,054,323 | -3,186,000 | 2.90% | 1,081,234,982 |
| 2025-07-31 | 2025-07-29 | 9.340 | 117,240,323 | -99,000 | 2.98% | 1,095,024,617 |
| 2025-07-30 | 2025-07-28 | 9.170 | 117,339,323 | -2,054,000 | 2.98% | 1,076,001,592 |
| 2025-07-29 | 2025-07-25 | 9.310 | 119,393,323 | -2,102,000 | 3.04% | 1,111,551,837 |
| 2025-07-28 | 2025-07-24 | 9.390 | 121,495,323 | +2,080,200 | 3.09% | 1,140,841,083 |
| 2025-07-25 | 2025-07-23 | 9.180 | 119,415,123 | +2,032,987 | 3.04% | 1,096,230,829 |
| 2025-07-24 | 2025-07-22 | 9.180 | 117,382,136 | +2,874,000 | 2.98% | 1,077,568,008 |
| 2025-07-23 | 2025-07-21 | 8.570 | 114,508,136 | +2,546,960 | 2.91% | 981,334,726 |
| 2025-07-22 | 2025-07-18 | 8.130 | 111,961,176 | -4,600,250 | 2.85% | 910,244,361 |
| 2025-07-21 | 2025-07-17 | 7.820 | 116,561,426 | -1,470,000 | 2.96% | 911,510,351 |
| 2025-07-18 | 2025-07-16 | 7.980 | 118,031,426 | -183,000 | 3.00% | 941,890,779 |
| 2025-07-17 | 2025-07-15 | 8.020 | 118,214,426 | +489,000 | 3.01% | 948,079,697 |
| 2025-07-16 | 2025-07-14 | 7.980 | 117,725,426 | +396,000 | 2.99% | 939,448,899 |
| 2025-07-15 | 2025-07-11 | 7.910 | 117,329,426 | +858,000 | 2.98% | 928,075,760 |
| 2025-07-14 | 2025-07-10 | 7.830 | 116,471,426 | -11,400 | 2.96% | 911,971,266 |
| 2025-07-11 | 2025-07-09 | 8.040 | 116,482,826 | +1,533,000 | 2.96% | 936,521,921 |
| 2025-07-10 | 2025-07-08 | 8.440 | 114,949,826 | -84,000 | 2.92% | 970,176,531 |
| 2025-07-09 | 2025-07-07 | 8.220 | 115,033,826 | -42,000 | 2.92% | 945,578,050 |
| 2025-07-08 | 2025-07-04 | 8.350 | 115,075,826 | -456,000 | 2.93% | 960,883,147 |
| 2025-07-07 | 2025-07-03 | 8.430 | 115,531,826 | +1,116,798 | 2.94% | 973,933,293 |
| 2025-07-04 | 2025-07-02 | 8.330 | 114,415,028 | +2,076,000 | 2.91% | 953,077,183 |
| 2025-07-03 | 2025-06-30 | 7.980 | 112,339,028 | +21,000 | 2.86% | 896,465,443 |
| 2025-07-02 | 2025-06-27 | 7.980 | 112,318,028 | +1,592,700 | 2.86% | 896,297,863 |
| 2025-06-30 | 2025-06-26 | 7.510 | 110,725,328 | -432,000 | 2.81% | 831,547,213 |
| 2025-06-27 | 2025-06-25 | 7.100 | 111,157,328 | +143,000 | 2.83% | 789,217,029 |
| 2025-06-26 | 2025-06-24 | 7.040 | 111,014,328 | -57,000 | 2.82% | 781,540,869 |
| 2025-06-25 | 2025-06-23 | 6.860 | 111,071,328 | +4,149,772 | 2.82% | 761,949,310 |
| 2025-06-24 | 2025-06-20 | 6.890 | 106,921,556 | +1,612,863 | 2.72% | 736,689,521 |
| 2025-06-23 | 2025-06-19 | 6.910 | 105,308,693 | +1,530,000 | 2.68% | 727,683,069 |
| 2025-06-20 | 2025-06-18 | 7.559 | 103,778,693 | -761,500 | 2.64% | 784,460,808 |
| 2025-06-19 | 2025-06-17 | 7.590 | 104,540,193 | -3,910,172 | 2.66% | 793,477,837 |
| 2025-06-18 | 2025-06-16 | 7.611 | 108,450,365 | -560,328 | 2.87% | 825,411,932 |
| 2025-06-17 | 2025-06-13 | 7.486 | 109,010,693 | -3,186,345 | 2.88% | 816,075,313 |
| 2025-06-16 | 2025-06-12 | 7.434 | 112,197,038 | -75,018 | 2.97% | 834,096,074 |
| 2025-06-13 | 2025-06-11 | 7.403 | 112,272,056 | -392,402 | 2.97% | 831,151,729 |
| 2025-06-12 | 2025-06-10 | 7.112 | 112,664,458 | -130,801 | 2.98% | 801,256,705 |
| 2025-06-11 | 2025-06-09 | 7.029 | 112,795,259 | -435,201 | 2.98% | 792,804,643 |
| 2025-06-10 | 2025-06-06 | 7.101 | 113,230,460 | +179,082 | 2.99% | 804,104,733 |
| 2025-06-09 | 2025-06-05 | 6.862 | 113,051,378 | +1,970,667 | 2.99% | 775,797,613 |
| 2025-06-06 | 2025-06-04 | 6.925 | 111,080,711 | -239,481 | 2.94% | 769,203,981 |
| 2025-06-05 | 2025-06-03 | 6.675 | 111,320,192 | -5,369,563 | 2.94% | 743,083,500 |
| 2025-06-04 | 2025-06-02 | 6.613 | 116,689,755 | -50,222 | 3.08% | 771,646,671 |
| 2025-06-03 | 2025-05-30 | 6.530 | 116,739,977 | -6,032,013 | 3.09% | 762,268,355 |
| 2025-06-02 | 2025-05-29 | 6.696 | 122,771,990 | +1,094,494 | 3.25% | 822,079,477 |
| 2025-05-30 | 2025-05-28 | 6.602 | 121,677,496 | -2,152,442 | 3.22% | 803,364,492 |
| 2025-05-29 | 2025-05-27 | 6.613 | 123,829,938 | -6,742,971 | 3.27% | 818,863,314 |
| 2025-05-28 | 2025-05-26 | 6.727 | 130,572,909 | +117,336 | 3.45% | 878,387,211 |
| 2025-05-27 | 2025-05-23 | 6.530 | 130,455,573 | +207,742 | 3.45% | 851,826,063 |
| 2025-05-26 | 2025-05-22 | 6.800 | 130,247,831 | +34,624 | 3.44% | 885,680,109 |
| 2025-05-23 | 2025-05-21 | 6.873 | 130,213,207 | -161,577 | 3.44% | 894,921,904 |
| 2025-05-22 | 2025-05-20 | 6.571 | 130,374,784 | +11,541 | 3.45% | 856,720,825 |
| 2025-05-21 | 2025-05-19 | 6.592 | 130,363,243 | -249,868 | 3.45% | 859,355,888 |
| 2025-05-20 | 2025-05-16 | 6.602 | 130,613,111 | +253,907 | 3.45% | 862,361,069 |
| 2025-05-19 | 2025-05-15 | 6.623 | 130,359,204 | +637,654 | 3.45% | 863,395,490 |
| 2025-05-16 | 2025-05-14 | 6.831 | 129,721,550 | -52,897 | 3.43% | 886,147,756 |
| 2025-05-15 | 2025-05-13 | 6.675 | 129,774,447 | -5,434,003 | 3.43% | 866,269,170 |
| 2025-05-14 | 2025-05-12 | 6.727 | 135,208,450 | -340,466 | 3.57% | 909,571,320 |
| 2025-05-13 | 2025-05-09 | 6.342 | 135,548,916 | +848,281 | 3.58% | 859,715,045 |
| 2025-05-12 | 2025-05-08 | 6.394 | 134,700,635 | -472,229 | 3.56% | 861,337,593 |
| 2025-05-09 | 2025-05-07 | 6.488 | 135,172,864 | -1,159,893 | 3.57% | 877,006,372 |
| 2025-05-08 | 2025-05-06 | 6.374 | 136,332,757 | -86,559 | 3.60% | 868,939,091 |
| 2025-05-07 | 2025-05-02 | 6.384 | 136,419,316 | +1,126,152 | 3.61% | 870,909,208 |
| 2025-05-06 | 2025-04-30 | 6.342 | 135,293,164 | +1,546,526 | 3.58% | 858,092,946 |
| 2025-05-02 | 2025-04-29 | 6.394 | 133,746,638 | +126,954 | 3.54% | 855,237,299 |
| 2025-04-30 | 2025-04-28 | 6.342 | 133,619,684 | -107,622 | 3.53% | 847,478,948 |
| 2025-04-29 | 2025-04-25 | 6.166 | 133,727,306 | +139,745 | 3.53% | 824,524,248 |
| 2025-04-28 | 2025-04-24 | 6.145 | 133,587,561 | -225,054 | 3.53% | 820,884,669 |
| 2025-04-25 | 2025-04-23 | 6.114 | 133,812,615 | +187,545 | 3.54% | 818,093,661 |
| 2025-04-24 | 2025-04-22 | 6.301 | 133,625,070 | -378,553 | 3.53% | 841,955,645 |
| 2025-04-23 | 2025-04-17 | 5.750 | 134,003,623 | -14,426 | 3.54% | 770,495,870 |
| 2025-04-22 | 2025-04-16 | 5.656 | 134,018,049 | +138,495 | 3.54% | 758,037,751 |
| 2025-04-17 | 2025-04-15 | 5.875 | 133,879,554 | +412,599 | 3.54% | 786,486,637 |
| 2025-04-16 | 2025-04-14 | 5.968 | 133,466,955 | +1,090,648 | 3.53% | 796,552,285 |
| 2025-04-15 | 2025-04-11 | 5.667 | 132,376,307 | +147,151 | 3.50% | 750,128,052 |
| 2025-04-14 | 2025-04-10 | 5.490 | 132,229,156 | -54,821 | 3.50% | 725,921,721 |
| 2025-04-11 | 2025-04-09 | 5.126 | 132,283,977 | -3,311,375 | 3.50% | 678,082,921 |
| 2025-04-10 | 2025-04-08 | 5.095 | 135,595,352 | +366,434 | 3.58% | 690,827,355 |
| 2025-04-09 | 2025-04-07 | 5.001 | 135,228,918 | -3,801,878 | 3.57% | 676,306,082 |
| 2025-04-08 | 2025-04-03 | 6.405 | 139,030,796 | +245,251 | 3.68% | 890,472,198 |
| 2025-04-07 | 2025-04-02 | 6.582 | 138,785,545 | -5,231,068 | 3.67% | 913,432,771 |
| 2025-04-03 | 2025-04-01 | 6.727 | 144,016,613 | -57,706 | 3.81% | 968,825,401 |
| 2025-04-02 | 2025-03-31 | 6.654 | 144,074,319 | +756,913 | 3.81% | 958,727,518 |
| 2025-04-01 | 2025-03-28 | 6.758 | 143,317,406 | -25,968 | 3.79% | 968,592,137 |
| 2025-03-31 | 2025-03-27 | 6.904 | 143,343,374 | -259,678 | 3.79% | 989,633,402 |
| 2025-03-28 | 2025-03-26 | 7.081 | 143,603,052 | +135,610 | 3.80% | 1,016,809,102 |
| 2025-03-27 | 2025-03-25 | 7.112 | 143,467,442 | -517,433 | 3.79% | 1,020,323,995 |
| 2025-03-26 | 2025-03-24 | 6.987 | 143,984,875 | -3,277,713 | 3.81% | 1,006,038,938 |
| 2025-03-25 | 2025-03-21 | 6.394 | 147,262,588 | -112,527 | 3.89% | 941,664,477 |
| 2025-03-24 | 2025-03-20 | 6.790 | 147,375,115 | +673,239 | 3.90% | 1,000,612,633 |
| 2025-03-21 | 2025-03-19 | 6.769 | 146,701,876 | -1,051,215 | 3.88% | 992,990,971 |
| 2025-03-20 | 2025-03-18 | 6.758 | 147,753,091 | -447,800 | 3.91% | 998,570,139 |
| 2025-03-19 | 2025-03-17 | 6.530 | 148,200,891 | -816,543 | 3.92% | 967,696,347 |
| 2025-03-18 | 2025-03-14 | 6.602 | 149,017,434 | -2,098,583 | 3.94% | 983,873,922 |
| 2025-03-17 | 2025-03-13 | 6.582 | 151,116,017 | +1,309,931 | 3.99% | 994,587,168 |
| 2025-03-14 | 2025-03-12 | 6.540 | 149,806,086 | -161,577 | 3.96% | 979,735,278 |
| 2025-03-13 | 2025-03-11 | 6.457 | 149,967,663 | +471,355 | 3.96% | 968,317,693 |
| 2025-03-12 | 2025-03-10 | 6.654 | 149,496,308 | +2,408,657 | 3.95% | 994,807,578 |
| 2025-03-11 | 2025-03-07 | 6.145 | 147,087,651 | -230,825 | 3.89% | 903,841,622 |
| 2025-03-10 | 2025-03-06 | 5.999 | 147,318,476 | -265,449 | 3.89% | 883,815,622 |
| 2025-03-07 | 2025-03-05 | 5.729 | 147,583,925 | +170,719 | 3.90% | 845,511,071 |
| 2025-03-06 | 2025-03-04 | 5.542 | 147,413,206 | +885,791 | 3.90% | 816,943,918 |
| 2025-03-05 | 2025-03-03 | 5.459 | 146,527,415 | -53,380 | 3.87% | 799,846,842 |
| 2025-03-04 | 2025-02-28 | 5.417 | 146,580,795 | -7,546,127 | 3.87% | 794,041,936 |
| 2025-03-03 | 2025-02-27 | 5.729 | 154,126,922 | -11,542 | 4.07% | 882,996,023 |
| 2025-02-28 | 2025-02-26 | 5.760 | 154,138,464 | -37,499 | 4.07% | 887,870,108 |
| 2025-02-27 | 2025-02-25 | 5.698 | 154,175,963 | +37,510 | 4.08% | 878,467,849 |
| 2025-02-26 | 2025-02-24 | 5.864 | 154,138,453 | -206,288 | 4.07% | 903,896,580 |
| 2025-02-25 | 2025-02-21 | 5.875 | 154,344,741 | -737,680 | 4.08% | 906,711,090 |
| 2025-02-24 | 2025-02-20 | 5.864 | 155,082,421 | +1,234,911 | 4.10% | 909,432,184 |
| 2025-02-21 | 2025-02-19 | 5.937 | 153,847,510 | +93,769 | 4.07% | 913,387,835 |
| 2025-02-20 | 2025-02-18 | 5.927 | 153,753,741 | +1,784,853 | 4.06% | 911,232,478 |
| 2025-02-19 | 2025-02-17 | 6.010 | 151,968,888 | +225,055 | 4.02% | 913,295,184 |
| 2025-02-18 | 2025-02-14 | 6.238 | 151,743,833 | +28,853 | 4.01% | 946,653,279 |
| 2025-02-17 | 2025-02-13 | 6.041 | 151,714,980 | -138,496 | 4.01% | 916,501,626 |
| 2025-02-14 | 2025-02-12 | 6.176 | 151,853,476 | -1,695,601 | 4.01% | 937,863,914 |
| 2025-02-13 | 2025-02-11 | 6.363 | 153,549,077 | +152,921 | 4.06% | 977,073,592 |
| 2025-02-12 | 2025-02-10 | 6.530 | 153,396,156 | -216,400 | 4.05% | 1,001,619,483 |
| 2025-02-11 | 2025-02-07 | 6.218 | 153,612,556 | -119,740 | 4.06% | 955,116,929 |
| 2025-02-10 | 2025-02-06 | 6.155 | 153,732,296 | +2,389,035 | 4.06% | 946,270,854 |
| 2025-02-07 | 2025-02-05 | 6.176 | 151,343,261 | +3,000,721 | 4.00% | 934,712,770 |
| 2025-02-06 | 2025-02-04 | 6.259 | 148,342,540 | +2,712,192 | 3.92% | 928,519,108 |
| 2025-02-05 | 2025-02-03 | 5.916 | 145,630,348 | +3,098,821 | 3.85% | 861,574,421 |
| 2025-02-04 | 2025-01-28 | 5.947 | 142,531,527 | +7,387,357 | 3.77% | 847,687,170 |
| 2025-02-03 | 2025-01-24 | 6.270 | 135,144,170 | +4,172,158 | 3.57% | 847,311,832 |
| 2025-01-27 | 2025-01-23 | 6.041 | 130,972,012 | +4,102,912 | 3.46% | 791,194,528 |
| 2025-01-24 | 2025-01-22 | 5.999 | 126,869,100 | +4,563,599 | 3.35% | 761,132,586 |
| 2025-01-23 | 2025-01-21 | 5.947 | 122,305,501 | +2,919,935 | 3.23% | 727,395,589 |
| 2025-01-22 | 2025-01-20 | 5.968 | 119,385,566 | +3,689,157 | 3.16% | 712,512,288 |
| 2025-01-21 | 2025-01-17 | 6.062 | 115,696,409 | +3,776,872 | 3.06% | 701,321,378 |
| 2025-01-20 | 2025-01-16 | 5.885 | 111,919,537 | +1,878,337 | 2.96% | 658,644,363 |
| 2025-01-17 | 2025-01-15 | 5.760 | 110,041,200 | -37,512 | 2.91% | 633,860,554 |
| 2025-01-16 | 2025-01-14 | 5.937 | 110,078,712 | -363,553 | 2.91% | 653,533,856 |
| 2025-01-15 | 2025-01-13 | 5.916 | 110,442,265 | -53,377 | 2.92% | 653,395,613 |
| 2025-01-14 | 2025-01-10 | 5.958 | 110,495,642 | -95,215 | 2.92% | 658,306,912 |
| 2025-01-13 | 2025-01-09 | 5.719 | 110,590,857 | -11,722,056 | 2.92% | 632,427,224 |
| 2025-01-10 | 2025-01-08 | 5.739 | 122,312,913 | +1,289,734 | 3.23% | 702,004,717 |
| 2025-01-09 | 2025-01-07 | 5.937 | 121,023,179 | -201,972 | 3.20% | 718,510,813 |
| 2025-01-08 | 2025-01-06 | 5.687 | 121,225,151 | +37,509 | 3.20% | 689,459,410 |
| 2025-01-07 | 2025-01-03 | 5.635 | 121,187,642 | +31,738 | 3.20% | 682,945,842 |
| 2025-01-06 | 2025-01-02 | 5.479 | 121,155,904 | -25,967 | 3.20% | 663,871,219 |
| 2025-01-03 | 2024-12-31 | 5.459 | 121,181,871 | -300,073 | 3.20% | 661,493,529 |
| 2025-01-02 | 2024-12-27 | 5.511 | 121,481,944 | +2,028,374 | 3.21% | 669,447,071 |
| 2024-12-30 | 2024-12-24 | 5.552 | 119,453,570 | +112,527 | 3.16% | 663,237,440 |
| 2024-12-27 | 2024-12-20 | 5.521 | 119,341,043 | +60,589 | 3.15% | 658,890,117 |
| 2024-12-23 | 2024-12-19 | 5.708 | 119,280,454 | -72,132 | 3.15% | 680,879,520 |
| 2024-12-20 | 2024-12-18 | 5.563 | 119,352,586 | -36,932 | 3.15% | 663,917,718 |
| 2024-12-19 | 2024-12-17 | 5.646 | 119,389,518 | +80,788 | 3.16% | 674,053,971 |
| 2024-12-18 | 2024-12-16 | 5.698 | 119,308,730 | +46,165 | 3.15% | 679,800,414 |
| 2024-12-17 | 2024-12-13 | 5.833 | 119,262,565 | -23,087 | 3.15% | 695,657,786 |
| 2024-12-16 | 2024-12-12 | 6.103 | 119,285,652 | +1,246,138 | 3.15% | 728,039,518 |
| 2024-12-13 | 2024-12-11 | 6.072 | 118,039,514 | +10,986,297 | 3.12% | 716,751,983 |
| 2024-12-12 | 2024-12-10 | 5.989 | 107,053,217 | +77,253 | 2.83% | 641,137,013 |
| 2024-12-11 | 2024-12-09 | 6.155 | 106,975,964 | +53,860 | 2.83% | 658,470,858 |
| 2024-12-10 | 2024-12-06 | 6.010 | 106,922,104 | +34,623 | 2.83% | 642,575,226 |
| 2024-12-09 | 2024-12-05 | 5.989 | 106,887,481 | +46,165 | 2.83% | 640,144,427 |
| 2024-12-06 | 2024-12-04 | 6.093 | 106,841,316 | +1,494,591 | 2.82% | 650,976,765 |
| 2024-12-05 | 2024-12-03 | 6.083 | 105,346,725 | +1,350,326 | 2.78% | 640,774,984 |
| 2024-12-04 | 2024-12-02 | 6.083 | 103,996,399 | +666,507 | 2.75% | 632,561,581 |
| 2024-12-03 | 2024-11-29 | 6.010 | 103,329,892 | -2,339,988 | 2.73% | 620,986,927 |
| 2024-12-02 | 2024-11-28 | 5.916 | 105,669,880 | -317,384 | 2.79% | 625,161,355 |
| 2024-11-29 | 2024-11-27 | 5.999 | 105,987,264 | -418,370 | 2.80% | 635,855,069 |
| 2024-11-28 | 2024-11-26 | 5.927 | 106,405,634 | +442,414 | 2.81% | 630,620,555 |
| 2024-11-27 | 2024-11-25 | 5.895 | 105,963,220 | -1,927,387 | 2.80% | 624,693,302 |
| 2024-11-26 | 2024-11-22 | 5.958 | 107,890,607 | -620,342 | 2.85% | 642,786,729 |
| 2024-11-25 | 2024-11-21 | 6.197 | 108,510,949 | +135,610 | 2.87% | 672,432,143 |
| 2024-11-22 | 2024-11-20 | 6.280 | 108,375,339 | +366,434 | 2.86% | 680,606,435 |
| 2024-11-21 | 2024-11-19 | 6.322 | 108,008,905 | +1,563,839 | 2.86% | 682,797,285 |
| 2024-11-20 | 2024-11-18 | 6.155 | 106,445,066 | -8,079 | 2.81% | 655,203,013 |
| 2024-11-19 | 2024-11-15 | 6.083 | 106,453,145 | -429,912 | 2.81% | 647,504,821 |
| 2024-11-18 | 2024-11-14 | 6.093 | 106,883,057 | +167,347 | 2.83% | 651,231,090 |
| 2024-11-15 | 2024-11-13 | 6.384 | 106,715,710 | +132,725 | 2.82% | 681,279,581 |
| 2024-11-14 | 2024-11-12 | 6.426 | 106,582,985 | +193,313 | 2.82% | 684,865,040 |
| 2024-11-13 | 2024-11-11 | 6.831 | 106,389,672 | -86,487 | 2.81% | 726,764,128 |
| 2024-11-12 | 2024-11-08 | 7.153 | 106,476,159 | +24,525 | 2.81% | 761,674,573 |
| 2024-11-11 | 2024-11-07 | 7.091 | 106,451,634 | +519,356 | 2.81% | 754,858,153 |
| 2024-11-08 | 2024-11-06 | 7.153 | 105,932,278 | +20,197 | 2.80% | 757,783,934 |
| 2024-11-07 | 2024-11-05 | 7.289 | 105,912,081 | -46,168 | 2.80% | 771,955,317 |
| 2024-11-06 | 2024-11-04 | 7.143 | 105,958,249 | +57,706 | 2.80% | 756,868,016 |
| 2024-11-05 | 2024-11-01 | 7.070 | 105,900,543 | +83,674 | 2.80% | 748,748,117 |
| 2024-11-04 | 2024-10-31 | 6.706 | 105,816,869 | +8,656 | 2.80% | 709,648,461 |
| 2024-11-01 | 2024-10-30 | 6.821 | 105,808,213 | -106,756 | 2.80% | 721,691,952 |
| 2024-10-31 | 2024-10-29 | 6.831 | 105,914,969 | +106,756 | 2.80% | 723,521,359 |
| 2024-10-30 | 2024-10-28 | 7.039 | 105,808,213 | -34,624 | 2.80% | 744,794,896 |
| 2024-10-29 | 2024-10-25 | 7.091 | 105,842,837 | -458,764 | 2.80% | 750,541,119 |
| 2024-10-28 | 2024-10-24 | 7.164 | 106,301,601 | -1,159,895 | 2.81% | 761,531,147 |
| 2024-10-25 | 2024-10-23 | 7.289 | 107,461,496 | +199,086 | 2.84% | 783,248,449 |
| 2024-10-24 | 2024-10-22 | 7.361 | 107,262,410 | +8,656 | 2.84% | 789,604,203 |
| 2024-10-23 | 2024-10-21 | 7.403 | 107,253,754 | +46,165 | 2.84% | 794,001,164 |
| 2024-10-22 | 2024-10-18 | 7.351 | 107,207,589 | +14,427 | 2.83% | 788,085,953 |
| 2024-10-21 | 2024-10-17 | 7.101 | 107,193,162 | -972,350 | 2.83% | 761,230,935 |
| 2024-10-18 | 2024-10-16 | 7.361 | 108,165,512 | +41,356 | 2.86% | 796,252,321 |
| 2024-10-17 | 2024-10-15 | 7.278 | 108,124,156 | +1,935,664 | 2.86% | 786,954,121 |
| 2024-10-16 | 2024-10-14 | 7.757 | 106,188,492 | +360,661 | 2.81% | 823,654,213 |
| 2024-10-15 | 2024-10-10 | 7.705 | 105,827,831 | +1,006,970 | 2.80% | 815,355,014 |
| 2024-10-14 | 2024-10-09 | 7.341 | 104,820,861 | +2,521,758 | 2.77% | 769,451,175 |
| 2024-10-10 | 2024-10-08 | 7.777 | 102,299,103 | +4,939,276 | 2.70% | 795,613,359 |
| 2024-10-09 | 2024-10-07 | 8.609 | 97,359,827 | +3,590,286 | 2.57% | 838,182,856 |
| 2024-10-08 | 2024-10-04 | 8.557 | 93,769,541 | +2,484,253 | 2.48% | 802,398,797 |
| 2024-10-07 | 2024-10-03 | 8.120 | 91,285,288 | +3,165,186 | 2.41% | 741,276,901 |
| 2024-10-04 | 2024-10-02 | 8.214 | 88,120,102 | +3,499,882 | 2.33% | 723,820,245 |
| 2024-10-03 | 2024-09-30 | 7.933 | 84,620,220 | +4,727,284 | 2.24% | 671,316,515 |
| 2024-10-02 | 2024-09-27 | 7.840 | 79,892,936 | +7,335,422 | 2.11% | 626,337,437 |
| 2024-09-30 | 2024-09-26 | 7.445 | 72,557,514 | +1,625,391 | 1.92% | 540,162,039 |
| 2024-09-27 | 2024-09-25 | 7.112 | 70,932,123 | +1,220,862 | 1.87% | 504,461,124 |
| 2024-09-26 | 2024-09-24 | 6.977 | 69,711,261 | -294,302 | 1.84% | 486,355,803 |
| 2024-09-25 | 2024-09-23 | 6.602 | 70,005,563 | +63,477 | 1.85% | 462,205,300 |
| 2024-09-24 | 2024-09-20 | 6.665 | 69,942,086 | -210,628 | 1.85% | 466,149,533 |
| 2024-09-23 | 2024-09-19 | 6.384 | 70,152,714 | -3,394,087 | 1.85% | 447,859,191 |
| 2024-09-20 | 2024-09-17 | 5.989 | 73,546,801 | +196,201 | 1.94% | 440,468,560 |
| 2024-09-19 | 2024-09-16 | 5.895 | 73,350,600 | +11,541 | 1.94% | 432,429,559 |
| 2024-09-17 | 2024-09-13 | 5.802 | 73,339,059 | +49,051 | 1.94% | 425,498,639 |
| 2024-09-16 | 2024-09-12 | 5.760 | 73,290,008 | +645,348 | 1.94% | 422,165,926 |
| 2024-09-13 | 2024-09-11 | 5.687 | 72,644,660 | +25,967 | 1.92% | 413,161,328 |
| 2024-09-12 | 2024-09-10 | 5.708 | 72,618,693 | -20,197 | 1.92% | 414,523,748 |
| 2024-09-11 | 2024-09-09 | 5.719 | 72,638,890 | +92,330 | 1.92% | 415,394,299 |
| 2024-09-10 | 2024-09-05 | 6.041 | 72,546,560 | +69,248 | 1.92% | 438,249,672 |
| 2024-09-09 | 2024-09-04 | 6.051 | 72,477,312 | +112,527 | 1.92% | 438,584,931 |
| 2024-09-05 | 2024-09-03 | 6.436 | 72,364,785 | -103,871 | 1.91% | 465,743,249 |
| 2024-09-04 | 2024-09-02 | 6.550 | 72,468,656 | -608,801 | 1.92% | 474,700,184 |
| 2024-09-03 | 2024-08-30 | 6.613 | 73,077,457 | -302,958 | 1.93% | 483,247,021 |
| 2024-09-02 | 2024-08-29 | 6.665 | 73,380,415 | -2,772,783 | 1.94% | 489,065,285 |
| 2024-08-30 | 2024-08-28 | 6.696 | 76,153,198 | -69,248 | 2.01% | 509,920,717 |
| 2024-08-29 | 2024-08-27 | 6.821 | 76,222,446 | -150,036 | 2.01% | 519,894,669 |
| 2024-08-28 | 2024-08-26 | 6.883 | 76,372,482 | +98,100 | 2.02% | 525,682,522 |
| 2024-08-27 | 2024-08-23 | 6.644 | 76,274,382 | +31,739 | 2.02% | 506,766,851 |
| 2024-08-26 | 2024-08-22 | 6.706 | 76,242,643 | +115,412 | 2.02% | 511,312,372 |
| 2024-08-23 | 2024-08-21 | 6.592 | 76,127,231 | +1,102,189 | 2.01% | 501,831,519 |
| 2024-08-22 | 2024-08-20 | 6.634 | 75,025,042 | -834,817 | 1.98% | 497,686,166 |
| 2024-08-21 | 2024-08-19 | 6.613 | 75,859,859 | +180,813 | 2.01% | 501,646,504 |
| 2024-08-20 | 2024-08-16 | 6.602 | 75,679,046 | -95,215 | 2.00% | 499,663,951 |
| 2024-08-19 | 2024-08-15 | 6.363 | 75,774,261 | -95,215 | 2.00% | 482,171,765 |
| 2024-08-16 | 2024-08-14 | 6.270 | 75,869,476 | +77,903 | 2.01% | 475,677,972 |
| 2024-08-15 | 2024-08-13 | 6.415 | 75,791,573 | +34,624 | 2.00% | 486,222,137 |
| 2024-08-14 | 2024-08-12 | 6.384 | 75,756,949 | +5,771 | 2.00% | 483,636,968 |
| 2024-08-13 | 2024-08-09 | 6.270 | 75,751,178 | -40,395 | 2.00% | 474,936,280 |
| 2024-08-12 | 2024-08-08 | 6.114 | 75,791,573 | -279,875 | 2.00% | 463,368,909 |
| 2024-08-09 | 2024-08-07 | 6.259 | 76,071,448 | -66,362 | 2.01% | 476,153,321 |
| 2024-08-08 | 2024-08-06 | 6.124 | 76,137,810 | -340,467 | 2.01% | 466,277,349 |
| 2024-08-07 | 2024-08-05 | 6.228 | 76,478,277 | +1,087,762 | 2.02% | 476,314,235 |
| 2024-08-06 | 2024-08-02 | 6.363 | 75,390,515 | -1,268,575 | 1.99% | 479,729,887 |
| 2024-08-05 | 2024-08-01 | 6.592 | 76,659,090 | +92,330 | 2.03% | 505,337,539 |
| 2024-08-02 | 2024-07-31 | 6.478 | 76,566,760 | +747,296 | 2.02% | 495,971,772 |
| 2024-08-01 | 2024-07-30 | 6.290 | 75,819,464 | -3,779,757 | 2.00% | 476,941,077 |
| 2024-07-31 | 2024-07-29 | 6.446 | 79,599,221 | -4,930,035 | 2.10% | 513,132,061 |
| 2024-07-30 | 2024-07-26 | 6.290 | 84,529,256 | +54,815 | 2.23% | 531,729,878 |
| 2024-07-29 | 2024-07-25 | 6.051 | 84,474,441 | -4,281,801 | 2.23% | 511,183,650 |
| 2024-07-26 | 2024-07-24 | 6.488 | 88,756,242 | +28,853 | 2.35% | 575,853,670 |
| 2024-07-25 | 2024-07-23 | 6.623 | 88,727,389 | +1,308,585 | 2.35% | 587,659,522 |
| 2024-07-24 | 2024-07-22 | 7.070 | 87,418,804 | -760,823 | 2.31% | 618,076,763 |
| 2024-07-23 | 2024-07-19 | 7.205 | 88,179,627 | +885,790 | 2.33% | 635,375,019 |
| 2024-07-22 | 2024-07-18 | 7.434 | 87,293,837 | +45,204 | 2.31% | 648,960,507 |
| 2024-07-19 | 2024-07-17 | 7.476 | 87,248,633 | +1,964,896 | 2.31% | 652,253,120 |
| 2024-07-18 | 2024-07-16 | 8.006 | 85,283,737 | -152,921 | 2.25% | 682,787,546 |
| 2024-07-17 | 2024-07-15 | 8.037 | 85,436,658 | -69,248 | 2.26% | 686,676,823 |
| 2024-07-16 | 2024-07-12 | 7.892 | 85,505,906 | +388,555 | 2.26% | 674,786,728 |
| 2024-07-15 | 2024-07-11 | 8.027 | 85,117,351 | -28,853 | 2.25% | 683,225,462 |
| 2024-07-12 | 2024-07-10 | 7.809 | 85,146,204 | +644,771 | 2.25% | 664,865,612 |
| 2024-07-11 | 2024-07-09 | 8.120 | 84,501,433 | +717,096 | 2.23% | 686,188,999 |
| 2024-07-10 | 2024-07-08 | 7.996 | 83,784,337 | -37,509 | 2.21% | 669,912,098 |
| 2024-07-09 | 2024-07-05 | 8.110 | 83,821,846 | -51,936 | 2.22% | 679,798,915 |
| 2024-07-08 | 2024-07-04 | 7.944 | 83,873,782 | -576,388 | 2.22% | 666,266,885 |
| 2024-07-05 | 2024-07-03 | 7.611 | 84,450,170 | -8,656 | 2.23% | 642,747,288 |
| 2024-07-04 | 2024-07-02 | 7.538 | 84,458,826 | +1,474,393 | 2.23% | 636,666,048 |
| 2024-07-03 | 2024-06-28 | 7.424 | 82,984,433 | -602,068 | 2.19% | 616,060,673 |
| 2024-07-02 | 2024-06-27 | 7.122 | 83,586,501 | +69,248 | 2.21% | 595,326,700 |
| 2024-06-28 | 2024-06-26 | 7.573 | 83,517,253 | +89,444 | 2.21% | 632,495,832 |
| 2024-06-27 | 2024-06-25 | 7.744 | 83,427,809 | +2,006,611 | 2.21% | 646,036,588 |
| 2024-06-26 | 2024-06-24 | 7.701 | 81,421,198 | -185,888 | 2.20% | 627,029,034 |
| 2024-06-25 | 2024-06-21 | 7.765 | 81,607,086 | +1,115,333 | 2.21% | 633,676,008 |
| 2024-06-24 | 2024-06-20 | 7.786 | 80,491,753 | -408,674 | 2.18% | 626,730,209 |
| 2024-06-21 | 2024-06-19 | 7.712 | 80,900,427 | +495,703 | 2.19% | 623,880,262 |
| 2024-06-20 | 2024-06-18 | 7.339 | 80,404,724 | +36,615 | 2.18% | 590,082,389 |
| 2024-06-19 | 2024-06-17 | 7.499 | 80,368,109 | -2,817 | 2.18% | 602,654,321 |
| 2024-06-18 | 2024-06-14 | 7.531 | 80,370,926 | +377,411 | 2.18% | 605,243,664 |
| 2024-06-17 | 2024-06-13 | 7.360 | 79,993,515 | +8,450 | 2.17% | 588,768,672 |
| 2024-06-14 | 2024-06-12 | 7.477 | 79,985,065 | +8,449 | 2.17% | 598,078,072 |
| 2024-06-13 | 2024-06-11 | 7.413 | 79,976,616 | +98,578 | 2.17% | 592,903,658 |
| 2024-06-12 | 2024-06-07 | 7.808 | 79,878,038 | -14,083 | 2.16% | 623,653,307 |
| 2024-06-11 | 2024-06-06 | 7.658 | 79,892,121 | +42,248 | 2.16% | 611,849,638 |
| 2024-06-07 | 2024-06-05 | 7.371 | 79,849,873 | -160,513 | 2.16% | 588,561,961 |
| 2024-06-06 | 2024-06-04 | 7.690 | 80,010,386 | -982,957 | 2.17% | 615,312,062 |
| 2024-06-05 | 2024-06-03 | 7.626 | 80,993,343 | +211,237 | 2.19% | 617,695,181 |
| 2024-06-04 | 2024-05-31 | 7.680 | 80,782,106 | -10,404,142 | 2.19% | 620,386,447 |
| 2024-06-03 | 2024-05-30 | 7.861 | 91,186,248 | +98,577 | 2.47% | 716,799,302 |
| 2024-05-31 | 2024-05-29 | 8.244 | 91,087,671 | -121,109 | 2.47% | 750,952,425 |
| 2024-05-30 | 2024-05-28 | 8.095 | 91,208,780 | +244,952 | 2.47% | 738,349,703 |
| 2024-05-29 | 2024-05-27 | 8.127 | 90,963,828 | +473,172 | 2.46% | 739,273,489 |
| 2024-05-28 | 2024-05-24 | 7.722 | 90,490,656 | +138,008 | 2.45% | 698,801,147 |
| 2024-05-27 | 2024-05-23 | 7.829 | 90,352,648 | -19,718 | 2.45% | 707,359,336 |
| 2024-05-24 | 2024-05-22 | 7.871 | 90,372,366 | +402,834 | 2.45% | 711,364,120 |
| 2024-05-23 | 2024-05-21 | 8.095 | 89,969,532 | +256,302 | 2.44% | 728,317,792 |
| 2024-05-22 | 2024-05-20 | 8.724 | 89,713,230 | -453,456 | 2.43% | 782,622,376 |
| 2024-05-21 | 2024-05-17 | 8.521 | 90,166,686 | +512,602 | 2.44% | 768,330,300 |
| 2024-05-20 | 2024-05-16 | 8.340 | 89,654,084 | +2,818 | 2.43% | 747,728,106 |
| 2024-05-17 | 2024-05-14 | 8.883 | 89,651,266 | +25,348 | 2.43% | 796,405,670 |
| 2024-05-16 | 2024-05-13 | 8.798 | 89,625,918 | -93,883 | 2.43% | 788,543,271 |
| 2024-05-14 | 2024-05-10 | 8.553 | 89,719,801 | -208,421 | 2.43% | 767,389,253 |
| 2024-05-13 | 2024-05-09 | 8.436 | 89,928,222 | -199,970 | 2.44% | 758,635,313 |
| 2024-05-10 | 2024-05-08 | 8.116 | 90,128,192 | +636,482 | 2.44% | 731,522,176 |
| 2024-05-09 | 2024-05-07 | 8.106 | 89,491,710 | -140,825 | 2.42% | 725,402,970 |
| 2024-05-08 | 2024-05-06 | 8.010 | 89,632,535 | -53,513 | 2.43% | 717,951,960 |
| 2024-05-07 | 2024-05-03 | 7.882 | 89,686,048 | +101,380 | 2.43% | 706,917,077 |
| 2024-05-06 | 2024-05-02 | 7.882 | 89,584,668 | +16,949 | 2.43% | 706,117,986 |
| 2024-05-03 | 2024-04-30 | 7.903 | 89,567,719 | +506,970 | 2.43% | 707,892,458 |
| 2024-05-02 | 2024-04-29 | 7.893 | 89,060,749 | +403,698 | 2.41% | 702,937,022 |
| 2024-04-30 | 2024-04-26 | 8.127 | 88,657,051 | +3,005,203 | 2.40% | 720,526,047 |
| 2024-04-29 | 2024-04-25 | 7.616 | 85,651,848 | +47 | 2.32% | 652,310,914 |
| 2024-04-26 | 2024-04-24 | 7.509 | 85,651,801 | -4,309,242 | 2.32% | 643,187,332 |
| 2024-04-25 | 2024-04-23 | 7.307 | 89,961,043 | -391,493 | 2.44% | 657,340,610 |
| 2024-04-24 | 2024-04-22 | 7.616 | 90,352,536 | +682,156 | 2.45% | 688,110,610 |
| 2024-04-23 | 2024-04-19 | 8.085 | 89,670,380 | +372,153 | 2.43% | 724,940,982 |
| 2024-04-22 | 2024-04-18 | 8.031 | 89,298,227 | -4,499,822 | 2.42% | 717,176,496 |
| 2024-04-19 | 2024-04-17 | 7.850 | 93,798,049 | -4,970,648 | 2.54% | 736,331,125 |
| 2024-04-18 | 2024-04-16 | 7.946 | 98,768,697 | +705,815 | 2.67% | 784,819,920 |
| 2024-04-17 | 2024-04-15 | 8.085 | 98,062,882 | -166,170 | 2.66% | 792,790,239 |
| 2024-04-16 | 2024-04-12 | 8.095 | 98,229,052 | -95,010 | 2.66% | 795,179,931 |
| 2024-04-15 | 2024-04-11 | 7.957 | 98,324,062 | -2,697,265 | 2.66% | 782,334,134 |
| 2024-04-12 | 2024-04-10 | 8.042 | 101,021,327 | -1,239,258 | 2.74% | 812,403,688 |
| 2024-04-11 | 2024-04-09 | 7.658 | 102,260,585 | +312,631 | 2.77% | 783,157,351 |
| 2024-04-10 | 2024-04-08 | 7.669 | 101,947,954 | -1,223,581 | 2.76% | 781,848,985 |
| 2024-04-09 | 2024-04-05 | 7.626 | 103,171,535 | +370,182 | 2.79% | 786,837,011 |
| 2024-04-08 | 2024-04-03 | 7.563 | 102,801,353 | +772,659 | 2.78% | 777,443,873 |
| 2024-04-05 | 2024-04-02 | 7.318 | 102,028,694 | -346,429 | 2.76% | 746,605,062 |
| 2024-04-03 | 2024-03-28 | 7.083 | 102,375,123 | +6,365,531 | 2.77% | 725,150,161 |
| 2024-04-02 | 2024-03-27 | 6.828 | 96,009,592 | +386,333 | 2.60% | 655,517,846 |
| 2024-03-28 | 2024-03-26 | 6.710 | 95,623,259 | +1,461,762 | 2.59% | 641,676,237 |
| 2024-03-27 | 2024-03-25 | 6.945 | 94,161,497 | +1,254,677 | 2.55% | 653,932,340 |
| 2024-03-26 | 2024-03-22 | 6.540 | 92,906,820 | +1,133,171 | 2.52% | 607,614,084 |
| 2024-03-25 | 2024-03-21 | 6.732 | 91,773,649 | +416,841 | 2.49% | 617,798,634 |
| 2024-03-22 | 2024-03-20 | 6.561 | 91,356,808 | +669,243 | 2.47% | 599,423,127 |
| 2024-03-21 | 2024-03-19 | 6.679 | 90,687,565 | +634,369 | 2.46% | 605,657,567 |
| 2024-03-20 | 2024-03-18 | 6.764 | 90,053,196 | +934,045 | 2.44% | 609,094,561 |
| 2024-03-19 | 2024-03-15 | 6.753 | 89,119,151 | -2,187,480 | 2.41% | 601,827,688 |
| 2024-03-18 | 2024-03-14 | 6.508 | 91,306,631 | -643,100 | 2.47% | 594,231,123 |
| 2024-03-15 | 2024-03-13 | 6.050 | 91,949,731 | -2,274,510 | 2.49% | 556,302,055 |
| 2024-03-14 | 2024-03-12 | 5.603 | 94,224,241 | -126,742 | 2.55% | 527,910,448 |
| 2024-03-13 | 2024-03-11 | 5.752 | 94,350,983 | -6,756,790 | 2.55% | 542,690,295 |
| 2024-03-12 | 2024-03-08 | 5.688 | 101,107,773 | -2,796,407 | 2.74% | 575,092,452 |
| 2024-03-11 | 2024-03-07 | 5.699 | 103,904,180 | -2,237,144 | 2.81% | 592,104,916 |
| 2024-03-08 | 2024-03-06 | 5.475 | 106,141,324 | -2,798,660 | 2.87% | 581,111,521 |
| 2024-03-07 | 2024-03-05 | 5.326 | 108,939,984 | -5,397,348 | 2.95% | 580,188,581 |
| 2024-03-06 | 2024-03-04 | 5.422 | 114,337,332 | +93,287 | 3.10% | 619,894,384 |
| 2024-03-05 | 2024-03-01 | 5.326 | 114,244,045 | +518,236 | 3.09% | 608,436,755 |
| 2024-03-04 | 2024-02-29 | 5.155 | 113,725,809 | -647,868 | 3.08% | 586,295,097 |
| 2024-03-01 | 2024-02-28 | 5.155 | 114,373,677 | +307,937 | 3.10% | 589,635,076 |
| 2024-02-29 | 2024-02-27 | 5.326 | 114,065,740 | -53,513 | 3.09% | 607,487,145 |
| 2024-02-28 | 2024-02-26 | 5.326 | 114,119,253 | -518,799 | 3.09% | 607,772,143 |
| 2024-02-27 | 2024-02-23 | 5.368 | 114,638,052 | +859,031 | 3.10% | 615,419,425 |
| 2024-02-26 | 2024-02-22 | 5.187 | 113,779,021 | -1,817,579 | 3.08% | 590,205,184 |
| 2024-02-23 | 2024-02-21 | 4.985 | 115,596,600 | -30,043 | 3.13% | 576,239,174 |
| 2024-02-22 | 2024-02-20 | 4.910 | 115,626,643 | +3,661,447 | 3.13% | 567,767,734 |
| 2024-02-21 | 2024-02-19 | 4.783 | 111,965,196 | -850,573 | 3.03% | 535,477,530 |
| 2024-02-20 | 2024-02-16 | 4.612 | 112,815,769 | +127,681 | 3.05% | 520,318,863 |
| 2024-02-19 | 2024-02-15 | 4.463 | 112,688,088 | +143,512 | 3.05% | 502,925,781 |
| 2024-02-16 | 2024-02-14 | 4.580 | 112,544,576 | +377,411 | 3.05% | 515,471,776 |
| 2024-02-15 | 2024-02-09 | 4.740 | 112,167,165 | -5,633 | 3.04% | 531,664,448 |
| 2024-02-14 | 2024-02-07 | 4.676 | 112,172,798 | +11,266 | 3.04% | 524,522,278 |
| 2024-02-08 | 2024-02-06 | 4.591 | 112,161,532 | +495,703 | 3.04% | 514,912,066 |
| 2024-02-07 | 2024-02-05 | 4.431 | 111,665,829 | +107,027 | 3.02% | 494,795,215 |
| 2024-02-06 | 2024-02-02 | 4.570 | 111,558,802 | -123,688 | 3.02% | 509,768,505 |
| 2024-02-05 | 2024-02-01 | 4.580 | 111,682,490 | +214,054 | 3.02% | 511,523,287 |
| 2024-02-02 | 2024-01-31 | 4.559 | 111,468,436 | -289,161 | 3.02% | 508,168,268 |
| 2024-02-01 | 2024-01-30 | 4.591 | 111,757,597 | +25,349 | 3.03% | 513,057,678 |
| 2024-01-31 | 2024-01-29 | 4.761 | 111,732,248 | -197,155 | 3.03% | 531,983,210 |
| 2024-01-30 | 2024-01-26 | 4.708 | 111,929,403 | -176,501 | 3.03% | 526,960,815 |
| 2024-01-29 | 2024-01-25 | 4.697 | 112,105,904 | -183,072 | 3.04% | 526,597,679 |
| 2024-01-26 | 2024-01-24 | 4.484 | 112,288,976 | -177,439 | 3.04% | 503,536,646 |
| 2024-01-25 | 2024-01-23 | 4.325 | 112,466,415 | -171,807 | 3.05% | 486,363,249 |
| 2024-01-24 | 2024-01-22 | 4.197 | 112,638,222 | +28,165 | 3.05% | 472,709,003 |
| 2024-01-22 | 2024-01-18 | 4.378 | 112,610,057 | +30,982 | 3.05% | 492,981,777 |
| 2024-01-19 | 2024-01-17 | 4.442 | 112,579,075 | +59,146 | 3.05% | 500,040,979 |
| 2024-01-18 | 2024-01-16 | 4.665 | 112,519,929 | +42,248 | 3.05% | 524,946,961 |
| 2024-01-17 | 2024-01-15 | 4.687 | 112,477,681 | -92,945 | 3.05% | 527,145,976 |
| 2024-01-16 | 2024-01-12 | 4.687 | 112,570,626 | -1,565,972 | 3.05% | 527,581,579 |
| 2024-01-15 | 2024-01-11 | 4.612 | 114,136,598 | -743,744 | 3.09% | 526,410,673 |
| 2024-01-12 | 2024-01-10 | 4.665 | 114,880,342 | -374,030 | 3.11% | 535,959,158 |
| 2024-01-11 | 2024-01-09 | 4.655 | 115,254,372 | -1,777,023 | 3.12% | 536,476,511 |
| 2024-01-10 | 2024-01-08 | 4.644 | 117,031,395 | -2,169,642 | 3.17% | 543,501,487 |
| 2024-01-09 | 2024-01-05 | 4.548 | 119,201,037 | -49,758 | 3.23% | 542,150,390 |
| 2024-01-08 | 2024-01-04 | 4.527 | 119,250,795 | +3,435,189 | 3.23% | 539,836,293 |
| 2024-01-05 | 2024-01-03 | 4.559 | 115,815,606 | -1,993,611 | 3.14% | 527,986,379 |
| 2024-01-04 | 2024-01-02 | 4.644 | 117,809,217 | -222,316 | 3.19% | 547,113,744 |
| 2024-01-03 | 2023-12-29 | 4.548 | 118,031,533 | +242,219 | 3.20% | 536,831,249 |
| 2024-01-02 | 2023-12-28 | 4.527 | 117,789,314 | -988,591 | 3.19% | 533,220,316 |
| 2023-12-29 | 2023-12-27 | 4.367 | 118,777,905 | -50,697 | 3.22% | 518,718,077 |
| 2023-12-28 | 2023-12-22 | 4.293 | 118,828,602 | +123,926 | 3.22% | 510,079,535 |
| 2023-12-27 | 2023-12-21 | 4.250 | 118,704,676 | -121,109 | 3.21% | 504,490,031 |
| 2023-12-22 | 2023-12-20 | 4.165 | 118,825,785 | -633,712 | 3.22% | 494,879,331 |
| 2023-12-21 | 2023-12-19 | 4.133 | 119,459,497 | +1,084,351 | 3.23% | 493,701,303 |
| 2023-12-20 | 2023-12-18 | 4.111 | 118,375,146 | +9,221,214 | 3.21% | 486,698,153 |
| 2023-12-19 | 2023-12-15 | 4.207 | 109,153,932 | -408,393 | 2.96% | 459,249,134 |
| 2023-12-18 | 2023-12-14 | 4.037 | 109,562,325 | -1,982,814 | 2.97% | 442,295,291 |
| 2023-12-15 | 2023-12-13 | 4.080 | 111,545,139 | +133,314 | 3.02% | 455,052,274 |
| 2023-12-14 | 2023-12-12 | 4.207 | 111,411,825 | +48,820 | 3.02% | 468,748,887 |
| 2023-12-13 | 2023-12-11 | 4.261 | 111,363,005 | -367,084 | 3.02% | 474,474,414 |
| 2023-12-12 | 2023-12-08 | 4.325 | 111,730,089 | +488,287 | 3.03% | 483,178,993 |
| 2023-12-11 | 2023-12-07 | 4.367 | 111,241,802 | +289,536 | 3.01% | 485,806,966 |
| 2023-12-08 | 2023-12-06 | 4.474 | 110,952,266 | +98,389 | 3.00% | 496,360,636 |
| 2023-12-07 | 2023-12-05 | 4.431 | 110,853,877 | +2,241,463 | 3.00% | 491,197,427 |
| 2023-12-06 | 2023-12-04 | 4.687 | 108,612,414 | +461,530 | 2.94% | 509,030,738 |
| 2023-12-05 | 2023-12-01 | 4.729 | 108,150,884 | -16,899 | 2.93% | 511,475,587 |
| 2023-12-04 | 2023-11-30 | 4.751 | 108,167,783 | +635,590 | 2.93% | 513,859,811 |
| 2023-12-01 | 2023-11-29 | 4.708 | 107,532,193 | +819,225 | 2.91% | 506,258,861 |
| 2023-11-30 | 2023-11-28 | 4.729 | 106,712,968 | +176,219 | 2.89% | 504,675,283 |
| 2023-11-28 | 2023-11-24 | 4.804 | 106,536,749 | +613,997 | 2.88% | 511,785,347 |
| 2023-11-27 | 2023-11-23 | 4.814 | 105,922,752 | +1,298,405 | 2.87% | 509,964,044 |
| 2023-11-24 | 2023-11-22 | 4.846 | 104,624,347 | -11,266 | 2.83% | 507,056,113 |
| 2023-11-23 | 2023-11-21 | 4.804 | 104,635,613 | +8,449 | 2.83% | 502,652,597 |
| 2023-11-22 | 2023-11-20 | 4.772 | 104,627,164 | -202,787 | 2.83% | 499,268,692 |
| 2023-11-21 | 2023-11-17 | 4.623 | 104,829,951 | +152,090 | 2.84% | 484,603,982 |
| 2023-11-20 | 2023-11-16 | 4.665 | 104,677,861 | -1,180,112 | 2.83% | 488,360,822 |
| 2023-11-17 | 2023-11-15 | 4.708 | 105,857,973 | -45,062 | 2.87% | 498,376,676 |
| 2023-11-16 | 2023-11-14 | 4.538 | 105,903,035 | +98,577 | 2.87% | 480,540,362 |
| 2023-11-15 | 2023-11-13 | 4.580 | 105,804,458 | +8,450 | 2.87% | 484,600,980 |
| 2023-11-14 | 2023-11-10 | 4.484 | 105,796,008 | -1,095,618 | 2.86% | 474,420,277 |
| 2023-11-13 | 2023-11-09 | 4.548 | 106,891,626 | +8,450 | 2.89% | 486,164,703 |
| 2023-11-10 | 2023-11-08 | 4.538 | 106,883,176 | -115,477 | 2.89% | 484,987,801 |
| 2023-11-09 | 2023-11-07 | 4.623 | 106,998,653 | +22,532 | 2.90% | 494,629,376 |
| 2023-11-08 | 2023-11-06 | 4.772 | 106,976,121 | +180,247 | 2.90% | 510,477,642 |
| 2023-11-07 | 2023-11-03 | 4.783 | 106,795,874 | +47,883 | 2.89% | 510,755,064 |
| 2023-11-06 | 2023-11-02 | 4.761 | 106,747,991 | -357,083 | 2.89% | 508,252,003 |
| 2023-11-03 | 2023-11-01 | 4.846 | 107,105,074 | +59,146 | 2.90% | 519,078,819 |
| 2023-11-02 | 2023-10-31 | 4.964 | 107,045,928 | +540,768 | 2.90% | 531,334,400 |
| 2023-11-01 | 2023-10-30 | 5.102 | 106,505,160 | +1,377,267 | 2.88% | 543,397,991 |
| 2023-10-31 | 2023-10-27 | 4.921 | 105,127,893 | -42,247 | 2.85% | 517,334,929 |
| 2023-10-30 | 2023-10-26 | 4.878 | 105,170,140 | +45,723 | 2.85% | 513,061,936 |
| 2023-10-27 | 2023-10-25 | 4.953 | 105,124,417 | -5,304 | 2.85% | 520,677,030 |
| 2023-10-26 | 2023-10-24 | 4.814 | 105,129,721 | -1,326,570 | 2.85% | 506,146,004 |
| 2023-10-25 | 2023-10-20 | 4.814 | 106,456,291 | -233,440 | 2.88% | 512,532,762 |
| 2023-10-24 | 2023-10-19 | 4.910 | 106,689,731 | -2,796,782 | 2.89% | 523,884,333 |
| 2023-10-20 | 2023-10-18 | 5.070 | 109,486,513 | -899,024 | 2.96% | 555,110,501 |
| 2023-10-19 | 2023-10-17 | 5.166 | 110,385,537 | -1,456,129 | 2.99% | 570,250,637 |
| 2023-10-18 | 2023-10-16 | 5.155 | 111,841,666 | +92,944 | 3.03% | 576,581,701 |
| 2023-10-17 | 2023-10-13 | 5.251 | 111,748,722 | +119,232 | 3.03% | 586,815,194 |
| 2023-10-16 | 2023-10-12 | 5.358 | 111,629,490 | +104,212 | 3.02% | 598,079,327 |
| 2023-10-13 | 2023-10-11 | 5.326 | 111,525,278 | -6 | 3.02% | 593,957,246 |
| 2023-10-12 | 2023-10-10 | 5.304 | 111,525,284 | +1,359,886 | 3.02% | 591,581,448 |
| 2023-10-11 | 2023-10-09 | 5.315 | 110,165,398 | +1,165,279 | 2.98% | 585,541,417 |
| 2023-10-10 | 2023-10-06 | 5.230 | 109,000,119 | +1,967,767 | 2.95% | 570,059,687 |
| 2023-10-09 | 2023-10-05 | 5.219 | 107,032,352 | +1,759,619 | 2.90% | 558,628,405 |
| 2023-10-06 | 2023-10-04 | 5.166 | 105,272,733 | +3,538,367 | 2.85% | 543,837,940 |
| 2023-10-05 | 2023-10-03 | 5.230 | 101,734,366 | +112,662 | 2.75% | 532,060,528 |
| 2023-10-04 | 2023-09-29 | 5.358 | 101,621,704 | +1,499,658 | 2.75% | 544,460,432 |
| 2023-10-03 | 2023-09-28 | 5.304 | 100,122,046 | -184,009 | 2.71% | 531,093,424 |
| 2023-09-29 | 2023-09-27 | 5.358 | 100,306,055 | -4,632,874 | 2.72% | 537,411,556 |
| 2023-09-28 | 2023-09-26 | 5.464 | 104,938,929 | -520,303 | 2.84% | 573,410,787 |
| 2023-09-27 | 2023-09-25 | 5.517 | 105,459,232 | +14,082 | 2.86% | 581,870,353 |
| 2023-09-26 | 2023-09-22 | 5.581 | 105,445,150 | +28,158 | 2.86% | 588,531,567 |
| 2023-09-25 | 2023-09-21 | 5.539 | 105,416,992 | +467,084 | 2.85% | 583,882,998 |
| 2023-09-22 | 2023-09-20 | 5.635 | 104,949,908 | -2,056,047 | 2.84% | 591,356,807 |
| 2023-09-21 | 2023-09-19 | 5.752 | 107,005,955 | -2,159,402 | 2.90% | 615,479,472 |
| 2023-09-20 | 2023-09-18 | 5.688 | 109,165,357 | +2,157 | 2.96% | 620,923,307 |
| 2023-09-19 | 2023-09-15 | 5.773 | 109,163,200 | -865,884 | 2.96% | 630,213,077 |
| 2023-09-18 | 2023-09-14 | 5.667 | 110,029,084 | -342,245 | 2.98% | 623,492,158 |
| 2023-09-15 | 2023-09-13 | 5.486 | 110,371,329 | -907,669 | 2.99% | 605,445,934 |
| 2023-09-14 | 2023-09-12 | 5.517 | 111,278,998 | -1,761,255 | 3.01% | 613,980,859 |
| 2023-09-13 | 2023-09-11 | 5.560 | 113,040,253 | -591,840 | 3.06% | 628,514,772 |
| 2023-09-12 | 2023-09-07 | 5.464 | 113,632,093 | -81,679 | 3.08% | 620,912,263 |
| 2023-09-11 | 2023-09-06 | 5.507 | 113,713,772 | -1,618,830 | 3.08% | 626,203,477 |
| 2023-09-07 | 2023-09-05 | 5.486 | 115,332,602 | -101,958 | 3.12% | 632,661,177 |
| 2023-09-06 | 2023-09-04 | 5.475 | 115,434,560 | +19,379,826 | 3.13% | 631,990,917 |
| 2023-09-05 | 2023-08-31 | 4.996 | 96,054,734 | +407,680 | 2.60% | 479,847,771 |
| 2023-09-04 | 2023-08-30 | 5.017 | 95,647,054 | +5,907,381 | 2.59% | 479,848,753 |
| 2023-08-31 | 2023-08-29 | 5.017 | 89,739,673 | -713,343 | 2.43% | 450,212,196 |
| 2023-08-30 | 2023-08-28 | 4.953 | 90,453,016 | +725,206 | 2.45% | 448,010,168 |
| 2023-08-29 | 2023-08-25 | 5.091 | 89,727,810 | -12,686,501 | 2.43% | 456,842,848 |
| 2023-08-28 | 2023-08-24 | 5.081 | 102,414,311 | +506,972 | 2.77% | 520,344,409 |
| 2023-08-25 | 2023-08-23 | 4.921 | 101,907,339 | +3,452,186 | 2.76% | 501,486,565 |
| 2023-08-24 | 2023-08-22 | 4.996 | 98,455,153 | +307,169 | 2.67% | 491,839,223 |
| 2023-08-23 | 2023-08-21 | 4.900 | 98,147,984 | +2,723,084 | 2.66% | 480,895,907 |
| 2023-08-22 | 2023-08-18 | 4.953 | 95,424,900 | +4,138,844 | 2.58% | 472,635,710 |
| 2023-08-21 | 2023-08-17 | 4.996 | 91,286,056 | -76,046 | 2.47% | 456,025,525 |
| 2023-08-18 | 2023-08-16 | 5.006 | 91,362,102 | -8,465 | 2.47% | 457,378,564 |
| 2023-08-17 | 2023-08-15 | 5.059 | 91,370,567 | -186,847 | 2.47% | 462,287,122 |
| 2023-08-16 | 2023-08-14 | 5.123 | 91,557,414 | -2,107,686 | 2.48% | 469,083,827 |
| 2023-08-15 | 2023-08-11 | 5.315 | 93,665,100 | +81,671 | 2.54% | 497,840,487 |
| 2023-08-14 | 2023-08-10 | 5.400 | 93,583,429 | -5,080,971 | 2.53% | 505,380,847 |
| 2023-08-11 | 2023-08-09 | 5.432 | 98,664,400 | -1,361,314 | 2.67% | 535,972,517 |
| 2023-08-10 | 2023-08-08 | 5.486 | 100,025,714 | -2,790,220 | 2.71% | 548,694,687 |
| 2023-08-09 | 2023-08-07 | 5.507 | 102,815,934 | -2,044,774 | 2.78% | 566,190,833 |
| 2023-08-08 | 2023-08-04 | 5.549 | 104,860,708 | -3,378,859 | 2.84% | 581,918,782 |
| 2023-08-07 | 2023-08-03 | 5.486 | 108,239,567 | -531,011 | 2.93% | 593,752,076 |
| 2023-08-04 | 2023-08-02 | 5.507 | 108,770,578 | -508,841 | 2.95% | 598,982,101 |
| 2023-08-03 | 2023-08-01 | 5.571 | 109,279,419 | -1,440,166 | 2.96% | 608,768,163 |
| 2023-08-02 | 2023-07-31 | 5.539 | 110,719,585 | -978,262 | 3.00% | 613,252,968 |
| 2023-08-01 | 2023-07-28 | 5.464 | 111,697,847 | -638,404 | 3.02% | 610,343,091 |
| 2023-07-31 | 2023-07-27 | 5.432 | 112,336,251 | -460,026 | 3.04% | 610,241,822 |
| 2023-07-28 | 2023-07-26 | 5.486 | 112,796,277 | -38,990 | 3.05% | 618,748,074 |
| 2023-07-27 | 2023-07-25 | 5.358 | 112,835,267 | -1,795,983 | 3.06% | 604,539,541 |
| 2023-07-26 | 2023-07-24 | 5.081 | 114,631,250 | -620,567 | 3.10% | 582,415,967 |
| 2023-07-25 | 2023-07-21 | 5.177 | 115,251,817 | +10,660,165 | 3.12% | 596,617,401 |
| 2023-07-24 | 2023-07-20 | 5.145 | 104,591,652 | -11,690,340 | 2.83% | 538,091,360 |
| 2023-07-21 | 2023-07-19 | 5.038 | 116,281,992 | -76,044 | 3.15% | 585,848,698 |
| 2023-07-20 | 2023-07-18 | 4.878 | 116,358,036 | -95,761 | 3.15% | 567,640,960 |
| 2023-07-19 | 2023-07-14 | 4.964 | 116,453,797 | -4,524,237 | 3.15% | 578,031,406 |
| 2023-07-18 | 2023-07-13 | 4.900 | 120,978,034 | +7,320,078 | 3.28% | 592,756,357 |
| 2023-07-14 | 2023-07-12 | 4.687 | 113,657,956 | -664,694 | 3.08% | 532,677,538 |
| 2023-07-13 | 2023-07-11 | 4.623 | 114,322,650 | -250,668 | 3.10% | 528,486,476 |
| 2023-07-12 | 2023-07-10 | 4.601 | 114,573,318 | -875,931 | 3.10% | 527,204,493 |
| 2023-07-11 | 2023-07-07 | 4.474 | 115,449,249 | +5,755,983 | 3.13% | 516,478,525 |
| 2023-07-10 | 2023-07-06 | 4.548 | 109,693,266 | -42,248 | 2.97% | 498,907,127 |
| 2023-07-07 | 2023-07-05 | 4.601 | 109,735,514 | +1,185,746 | 2.97% | 504,943,533 |
| 2023-07-06 | 2023-07-04 | 4.559 | 108,549,768 | -94,822 | 2.94% | 494,862,488 |
| 2023-07-05 | 2023-07-03 | 4.538 | 108,644,590 | +84,495 | 2.94% | 492,980,306 |
| 2023-07-04 | 2023-06-30 | 4.367 | 108,560,095 | +309,816 | 2.94% | 474,095,614 |
| 2023-07-03 | 2023-06-29 | 4.325 | 108,250,279 | +98,578 | 2.93% | 468,130,485 |
| 2023-06-30 | 2023-06-28 | 4.608 | 108,151,701 | -8,448 | 2.93% | 498,342,096 |
| 2023-06-29 | 2023-06-27 | 4.608 | 108,160,149 | -1,994,340 | 2.93% | 498,381,023 |
| 2023-06-28 | 2023-06-26 | 4.532 | 110,154,489 | +2,734,746 | 3.05% | 499,171,043 |
| 2023-06-27 | 2023-06-23 | 4.586 | 107,419,743 | -883,207 | 2.97% | 492,629,095 |
| 2023-06-26 | 2023-06-21 | 4.630 | 108,302,950 | -181,763 | 3.00% | 501,398,545 |
| 2023-06-23 | 2023-06-20 | 4.826 | 108,484,713 | -57,834 | 3.00% | 523,511,376 |
| 2023-06-21 | 2023-06-19 | 4.880 | 108,542,547 | +93,637 | 3.01% | 529,702,320 |
| 2023-06-20 | 2023-06-16 | 5.033 | 108,448,910 | +1,068,562 | 3.00% | 545,784,276 |
| 2023-06-19 | 2023-06-15 | 4.902 | 107,380,348 | +1,825,919 | 2.97% | 526,370,054 |
| 2023-06-16 | 2023-06-14 | 4.749 | 105,554,429 | -2,442,818 | 2.92% | 501,322,045 |
| 2023-06-15 | 2023-06-13 | 4.608 | 107,997,247 | -187,273 | 2.99% | 497,630,402 |
| 2023-06-14 | 2023-06-12 | 4.695 | 108,184,520 | +13,773 | 3.00% | 507,921,089 |
| 2023-06-13 | 2023-06-09 | 4.695 | 108,170,747 | +33,049 | 3.00% | 507,856,426 |
| 2023-06-12 | 2023-06-08 | 4.662 | 108,137,698 | +60,590 | 2.99% | 504,167,379 |
| 2023-06-09 | 2023-06-07 | 4.673 | 108,077,108 | +1,569,792 | 2.99% | 505,062,193 |
| 2023-06-08 | 2023-06-06 | 4.586 | 106,507,316 | +85,375 | 2.95% | 488,444,686 |
| 2023-06-07 | 2023-06-05 | 4.706 | 106,421,941 | +52,327 | 2.95% | 500,805,137 |
| 2023-06-06 | 2023-06-02 | 4.706 | 106,369,614 | +760,110 | 2.95% | 500,558,895 |
| 2023-06-05 | 2023-06-01 | 4.510 | 105,609,504 | -27,541 | 2.92% | 476,274,354 |
| 2023-06-02 | 2023-05-31 | 4.455 | 105,637,045 | -3,160,638 | 2.93% | 470,644,952 |
| 2023-06-01 | 2023-05-30 | 4.488 | 108,797,683 | -2,250,036 | 3.01% | 488,282,001 |
| 2023-05-31 | 2023-05-29 | 4.488 | 111,047,719 | -253,370 | 3.08% | 498,380,121 |
| 2023-05-30 | 2023-05-25 | 4.444 | 111,301,089 | -104,653 | 3.08% | 494,667,559 |
| 2023-05-29 | 2023-05-24 | 4.586 | 111,405,742 | +1,057,544 | 3.09% | 510,908,966 |
| 2023-05-25 | 2023-05-23 | 4.586 | 110,348,198 | +201,044 | 3.06% | 506,059,048 |
| 2023-05-24 | 2023-05-22 | 4.640 | 110,147,154 | +123,931 | 3.05% | 511,136,309 |
| 2023-05-23 | 2023-05-19 | 4.673 | 110,023,223 | +329,065 | 3.05% | 514,156,710 |
| 2023-05-22 | 2023-05-18 | 4.739 | 109,694,158 | +99,145 | 3.04% | 519,788,430 |
| 2023-05-19 | 2023-05-17 | 4.640 | 109,595,013 | -74,359 | 3.04% | 508,574,106 |
| 2023-05-18 | 2023-05-16 | 4.760 | 109,669,372 | -1,316,422 | 3.04% | 522,060,273 |
| 2023-05-17 | 2023-05-15 | 4.749 | 110,985,794 | +481,038 | 3.07% | 527,117,865 |
| 2023-05-16 | 2023-05-12 | 4.662 | 110,504,756 | -2,420,786 | 3.06% | 515,203,247 |
| 2023-05-15 | 2023-05-11 | 5.022 | 112,925,542 | +2,125,187 | 3.13% | 567,083,436 |
| 2023-05-12 | 2023-05-10 | 5.185 | 110,800,355 | +88,129 | 3.07% | 574,515,774 |
| 2023-05-11 | 2023-05-09 | 5.283 | 110,712,226 | +41,310 | 3.07% | 584,912,866 |
| 2023-05-10 | 2023-05-08 | 5.349 | 110,670,916 | -5,207,710 | 3.06% | 591,927,953 |
| 2023-05-09 | 2023-05-05 | 5.185 | 115,878,626 | -3,581,129 | 3.21% | 600,847,340 |
| 2023-05-08 | 2023-05-04 | 5.142 | 119,459,755 | +225,830 | 3.31% | 614,210,832 |
| 2023-05-05 | 2023-05-03 | 5.261 | 119,233,925 | +46,819 | 3.30% | 627,336,886 |
| 2023-05-04 | 2023-05-02 | 5.272 | 119,187,106 | +1,514,712 | 3.30% | 628,388,877 |
| 2023-05-03 | 2023-04-28 | 5.218 | 117,672,394 | -1,384,353 | 3.26% | 613,993,757 |
| 2023-05-02 | 2023-04-27 | 5.229 | 119,056,747 | +716,047 | 3.30% | 622,513,970 |
| 2023-04-28 | 2023-04-26 | 5.370 | 118,340,700 | +592,115 | 3.28% | 635,528,317 |
| 2023-04-27 | 2023-04-25 | 5.501 | 117,748,585 | +151,471 | 3.26% | 647,740,314 |
| 2023-04-26 | 2023-04-24 | 5.664 | 117,597,114 | +63,343 | 3.26% | 666,122,127 |
| 2023-04-25 | 2023-04-21 | 5.828 | 117,533,771 | +166 | 3.25% | 684,968,035 |
| 2023-04-24 | 2023-04-20 | 5.959 | 117,533,605 | +220,579 | 3.25% | 700,330,815 |
| 2023-04-21 | 2023-04-19 | 6.209 | 117,313,026 | +889,550 | 3.25% | 728,408,400 |
| 2023-04-20 | 2023-04-18 | 5.632 | 116,423,476 | -47,384 | 3.22% | 655,669,463 |
| 2023-04-19 | 2023-04-17 | 5.577 | 116,470,860 | -5,104,121 | 3.23% | 649,592,641 |
| 2023-04-18 | 2023-04-14 | 5.610 | 121,574,981 | -571,244 | 3.37% | 682,032,849 |
| 2023-04-17 | 2023-04-13 | 5.414 | 122,146,225 | -1,155,771 | 3.38% | 661,287,466 |
| 2023-04-14 | 2023-04-12 | 5.392 | 123,301,996 | -1,175,968 | 3.41% | 664,858,398 |
| 2023-04-13 | 2023-04-11 | 5.305 | 124,477,964 | +222,132 | 3.45% | 660,351,685 |
| 2023-04-12 | 2023-04-06 | 5.142 | 124,255,832 | -46,819 | 3.44% | 638,870,203 |
| 2023-04-11 | 2023-04-04 | 5.065 | 124,302,651 | -71,604 | 3.44% | 629,632,586 |
| 2023-04-06 | 2023-04-03 | 5.054 | 124,374,255 | +443,782 | 3.44% | 628,640,455 |
| 2023-04-04 | 2023-03-31 | 5.174 | 123,930,473 | -603,131 | 3.43% | 641,247,330 |
| 2023-04-03 | 2023-03-30 | 5.087 | 124,533,604 | +96,391 | 3.45% | 633,515,566 |
| 2023-03-31 | 2023-03-29 | 5.033 | 124,437,213 | -4,087,526 | 3.45% | 626,247,643 |
| 2023-03-30 | 2023-03-28 | 5.022 | 128,524,739 | -3,750,709 | 3.56% | 645,418,647 |
| 2023-03-29 | 2023-03-27 | 5.033 | 132,275,448 | -4,155,819 | 3.66% | 665,694,654 |
| 2023-03-28 | 2023-03-24 | 4.978 | 136,431,267 | -3,500,362 | 3.78% | 679,178,556 |
| 2023-03-27 | 2023-03-23 | 4.924 | 139,931,629 | -1,762,574 | 3.88% | 688,982,479 |
| 2023-03-24 | 2023-03-22 | 4.837 | 141,694,203 | -2,660,385 | 3.92% | 685,312,898 |
| 2023-03-23 | 2023-03-21 | 4.760 | 144,354,588 | -3,470,068 | 4.00% | 687,172,674 |
| 2023-03-22 | 2023-03-20 | 4.521 | 147,824,656 | -1,864,473 | 4.09% | 668,265,170 |
| 2023-03-21 | 2023-03-17 | 4.455 | 149,689,129 | -3,646,325 | 4.15% | 666,910,296 |
| 2023-03-20 | 2023-03-16 | 4.423 | 153,335,454 | -5,896,361 | 4.25% | 678,144,853 |
| 2023-03-17 | 2023-03-15 | 4.858 | 159,231,815 | -3,970,382 | 4.41% | 773,603,733 |
| 2023-03-16 | 2023-03-14 | 4.847 | 163,202,197 | -4,494,422 | 4.52% | 791,115,447 |
| 2023-03-15 | 2023-03-13 | 4.902 | 167,696,619 | -1,391,699 | 4.64% | 822,035,689 |
| 2023-03-14 | 2023-03-10 | 4.837 | 169,088,318 | -4,612,069 | 4.68% | 817,806,253 |
| 2023-03-13 | 2023-03-09 | 4.935 | 173,700,387 | -5,257,428 | 4.81% | 857,142,128 |
| 2023-03-10 | 2023-03-08 | 5.033 | 178,957,815 | -6,213,569 | 4.96% | 900,630,182 |
| 2023-03-09 | 2023-03-07 | 5.131 | 185,171,384 | -1,407,306 | 5.13% | 950,054,747 |
| 2023-03-08 | 2023-03-06 | 5.207 | 186,578,690 | -4,020,872 | 5.17% | 971,502,201 |
| 2023-03-07 | 2023-03-03 | 5.142 | 190,599,562 | -4,340,338 | 5.28% | 979,981,212 |
| 2023-03-06 | 2023-03-02 | 5.207 | 194,939,900 | -4,505,580 | 5.40% | 1,015,038,437 |
| 2023-03-03 | 2023-03-01 | 5.054 | 199,445,480 | -8,319,901 | 5.52% | 1,008,082,398 |
| 2023-03-02 | 2023-02-28 | 4.804 | 207,765,381 | -4,281,984 | 5.75% | 998,080,629 |
| 2023-03-01 | 2023-02-27 | 4.826 | 212,047,365 | -3,941,770 | 5.87% | 1,023,270,512 |
| 2023-02-28 | 2023-02-24 | 4.967 | 215,989,135 | -5,875,898 | 5.98% | 1,072,878,644 |
| 2023-02-27 | 2023-02-23 | 5.185 | 221,865,033 | -3,869,401 | 6.14% | 1,150,402,101 |
| 2023-02-24 | 2023-02-22 | 5.185 | 225,734,434 | -5,205,102 | 6.25% | 1,170,465,502 |
| 2023-02-23 | 2023-02-21 | 5.174 | 230,939,536 | -5,475,913 | 6.40% | 1,194,939,043 |
| 2023-02-22 | 2023-02-20 | 4.956 | 236,415,449 | -4,797,507 | 6.55% | 1,171,766,567 |
| 2023-02-21 | 2023-02-17 | 4.913 | 241,212,956 | -2,657,631 | 6.68% | 1,185,034,586 |
| 2023-02-20 | 2023-02-16 | 4.924 | 243,870,587 | +273,474 | 6.75% | 1,200,747,556 |
| 2023-02-17 | 2023-02-15 | 5.065 | 243,597,113 | +104,653 | 6.75% | 1,233,897,097 |
| 2023-02-16 | 2023-02-14 | 5.087 | 243,492,460 | -186,646 | 6.74% | 1,238,671,801 |
| 2023-02-15 | 2023-02-13 | 4.978 | 243,679,106 | -5,338,698 | 6.75% | 1,213,076,936 |
| 2023-02-14 | 2023-02-10 | 4.967 | 249,017,804 | -3,784,945 | 6.90% | 1,236,941,311 |
| 2023-02-13 | 2023-02-09 | 5.109 | 252,802,749 | -5,249,166 | 7.00% | 1,291,541,863 |
| 2023-02-10 | 2023-02-08 | 5.065 | 258,051,915 | -2,488,717 | 7.15% | 1,307,115,281 |
| 2023-02-09 | 2023-02-07 | 5.098 | 260,540,632 | -68,851 | 7.22% | 1,328,235,759 |
| 2023-02-08 | 2023-02-06 | 4.935 | 260,609,483 | +1,707,834 | 7.22% | 1,286,003,852 |
| 2023-02-07 | 2023-02-03 | 5.109 | 258,901,649 | -11,543,743 | 7.17% | 1,322,700,483 |
| 2023-02-06 | 2023-02-02 | 5.120 | 270,445,392 | -5,491,519 | 7.49% | 1,384,622,220 |
| 2023-02-03 | 2023-02-01 | 5.185 | 275,936,911 | -4,883,799 | 7.64% | 1,430,772,564 |
| 2023-02-02 | 2023-01-31 | 4.924 | 280,820,710 | -5,416,244 | 7.78% | 1,382,679,171 |
| 2023-02-01 | 2023-01-30 | 4.782 | 286,236,954 | -5,416,243 | 7.93% | 1,368,812,854 |
| 2023-01-31 | 2023-01-27 | 4.684 | 291,653,197 | +30,294 | 8.08% | 1,366,120,630 |
| 2023-01-30 | 2023-01-26 | 4.695 | 291,622,903 | -104,653 | 8.08% | 1,369,155,426 |
| 2023-01-27 | 2023-01-20 | 4.553 | 291,727,556 | -231,613 | 8.08% | 1,328,334,915 |
| 2023-01-26 | 2023-01-19 | 4.434 | 291,959,169 | -435,135 | 8.09% | 1,294,405,593 |
| 2023-01-20 | 2023-01-18 | 4.346 | 292,394,304 | -2,630,091 | 8.10% | 1,270,853,989 |
| 2023-01-19 | 2023-01-17 | 4.259 | 295,024,395 | +1,602,932 | 8.17% | 1,256,575,358 |
| 2023-01-18 | 2023-01-16 | 4.292 | 293,421,463 | -2,073,778 | 8.13% | 1,259,336,969 |
| 2023-01-17 | 2023-01-13 | 4.325 | 295,495,241 | -1,985,650 | 8.18% | 1,277,894,057 |
| 2023-01-16 | 2023-01-12 | 4.379 | 297,480,891 | +1,227,376 | 8.24% | 1,302,683,701 |
| 2023-01-13 | 2023-01-11 | 4.314 | 296,253,515 | +639,851 | 8.20% | 1,277,946,140 |
| 2023-01-12 | 2023-01-10 | 4.237 | 295,613,664 | +1,193,318 | 8.19% | 1,252,644,854 |
| 2023-01-11 | 2023-01-09 | 4.303 | 294,420,346 | +1,386,741 | 8.15% | 1,266,831,248 |
| 2023-01-10 | 2023-01-06 | 4.074 | 293,033,605 | +41,311 | 8.12% | 1,193,831,085 |
| 2023-01-09 | 2023-01-05 | 4.096 | 292,992,294 | -3,156,109 | 8.11% | 1,200,046,006 |
| 2023-01-06 | 2023-01-04 | 4.009 | 296,148,403 | -42,412 | 8.20% | 1,187,164,951 |
| 2023-01-05 | 2023-01-03 | 4.030 | 296,190,815 | -118,423 | 8.20% | 1,193,787,875 |
| 2023-01-04 | 2022-12-30 | 3.922 | 296,309,238 | +6,107,955 | 8.21% | 1,161,987,738 |
| 2023-01-03 | 2022-12-29 | 3.900 | 290,201,283 | +520,969 | 8.04% | 1,131,712,747 |
| 2022-12-30 | 2022-12-28 | 3.976 | 289,680,314 | -151,471 | 8.02% | 1,151,769,834 |
| 2022-12-29 | 2022-12-23 | 3.769 | 289,831,785 | -3,274,532 | 8.03% | 1,092,385,591 |
| 2022-12-28 | 2022-12-22 | 3.813 | 293,106,317 | -2,715,466 | 8.12% | 1,117,498,826 |
| 2022-12-23 | 2022-12-21 | 3.900 | 295,821,783 | -2,112,335 | 8.19% | 1,153,631,298 |
| 2022-12-22 | 2022-12-20 | 3.856 | 297,934,118 | -1,982,895 | 8.25% | 1,148,887,103 |
| 2022-12-21 | 2022-12-19 | 3.922 | 299,917,013 | -2,384,066 | 8.31% | 1,176,135,762 |
| 2022-12-20 | 2022-12-16 | 4.020 | 302,301,079 | -1,754,954 | 8.37% | 1,215,122,090 |
| 2022-12-19 | 2022-12-15 | 4.063 | 304,056,033 | +212,519 | 8.42% | 1,235,424,784 |
| 2022-12-16 | 2022-12-14 | 4.107 | 303,843,514 | -2,225,158 | 8.41% | 1,247,800,551 |
| 2022-12-15 | 2022-12-13 | 4.096 | 306,068,672 | -2,616,321 | 8.48% | 1,253,604,599 |
| 2022-12-14 | 2022-12-12 | 4.129 | 308,684,993 | -2,196,123 | 8.55% | 1,274,408,264 |
| 2022-12-13 | 2022-12-09 | 4.227 | 310,881,116 | -4,299,029 | 8.61% | 1,313,953,272 |
| 2022-12-12 | 2022-12-08 | 3.954 | 315,180,145 | -3,721,969 | 8.73% | 1,246,290,627 |
| 2022-12-09 | 2022-12-07 | 3.911 | 318,902,114 | +3,905,754 | 8.83% | 1,247,112,693 |
| 2022-12-08 | 2022-12-06 | 4.085 | 314,996,360 | +2,705,157 | 8.72% | 1,286,739,567 |
| 2022-12-07 | 2022-12-05 | 4.096 | 312,291,203 | +4,021,514 | 8.65% | 1,279,091,015 |
| 2022-12-06 | 2022-12-02 | 3.911 | 308,269,689 | +6,346,434 | 8.54% | 1,205,533,062 |
| 2022-12-05 | 2022-12-01 | 3.954 | 301,923,255 | +7,421,469 | 8.36% | 1,193,870,010 |
| 2022-12-02 | 2022-11-30 | 3.932 | 294,501,786 | +6,094,094 | 8.16% | 1,158,107,802 |
| 2022-12-01 | 2022-11-29 | 3.845 | 288,407,692 | +1,899,357 | 7.99% | 1,109,009,834 |
| 2022-11-30 | 2022-11-28 | 3.671 | 286,508,335 | -805,569 | 7.93% | 1,051,770,570 |
| 2022-11-29 | 2022-11-25 | 3.736 | 287,313,904 | +1,081,413 | 7.96% | 1,073,506,346 |
| 2022-11-28 | 2022-11-24 | 3.725 | 286,232,491 | +542,542 | 7.93% | 1,066,347,829 |
| 2022-11-25 | 2022-11-23 | 3.682 | 285,689,949 | +22,032 | 7.91% | 1,051,878,345 |
| 2022-11-24 | 2022-11-22 | 3.715 | 285,667,917 | +675,072 | 7.91% | 1,061,132,704 |
| 2022-11-23 | 2022-11-21 | 3.715 | 284,992,845 | +513,633 | 7.89% | 1,058,625,104 |
| 2022-11-22 | 2022-11-18 | 3.823 | 284,479,212 | +270,149 | 7.88% | 1,087,705,953 |
| 2022-11-21 | 2022-11-17 | 3.813 | 284,209,063 | -3,295,077 | 7.87% | 1,083,577,104 |
| 2022-11-18 | 2022-11-16 | 3.900 | 287,504,140 | -5,313,209 | 7.96% | 1,121,194,561 |
| 2022-11-17 | 2022-11-15 | 3.747 | 292,817,349 | -1,954,437 | 8.11% | 1,097,258,869 |
| 2022-11-16 | 2022-11-14 | 3.671 | 294,771,786 | -203,521 | 8.16% | 1,082,105,655 |
| 2022-11-15 | 2022-11-11 | 3.518 | 294,975,307 | -33,048 | 8.17% | 1,037,867,797 |
| 2022-11-14 | 2022-11-10 | 3.322 | 295,008,355 | -11,016 | 8.17% | 980,139,762 |
| 2022-11-11 | 2022-11-09 | 3.355 | 295,019,371 | +2,306,143 | 8.17% | 989,817,441 |
| 2022-11-10 | 2022-11-08 | 3.344 | 292,713,228 | +297,434 | 8.11% | 978,891,545 |
| 2022-11-09 | 2022-11-07 | 3.312 | 292,415,794 | -2,198,669 | 8.10% | 968,340,871 |
| 2022-11-08 | 2022-11-04 | 3.094 | 294,614,463 | -2,510,004 | 8.16% | 911,436,163 |
| 2022-11-07 | 2022-11-03 | 2.985 | 297,124,467 | -766,734 | 8.23% | 886,835,013 |
| 2022-11-04 | 2022-11-02 | 3.017 | 297,891,201 | -1,799,174 | 8.25% | 898,858,433 |
| 2022-11-03 | 2022-11-01 | 2.930 | 299,690,375 | -924,834 | 8.30% | 878,170,670 |
| 2022-11-02 | 2022-10-31 | 2.756 | 300,615,209 | +118,422 | 8.33% | 828,486,284 |
| 2022-11-01 | 2022-10-28 | 2.810 | 300,496,787 | +22,033 | 8.32% | 844,526,714 |
| 2022-10-31 | 2022-10-27 | 2.941 | 300,474,754 | +1,443,907 | 8.32% | 883,742,223 |
| 2022-10-28 | 2022-10-26 | 2.854 | 299,030,847 | -541,133 | 8.28% | 853,436,347 |
| 2022-10-27 | 2022-10-25 | 2.821 | 299,571,980 | -2,164,069 | 8.30% | 845,190,889 |
| 2022-10-26 | 2022-10-24 | 2.625 | 301,736,049 | -4,623,412 | 8.36% | 792,132,979 |
| 2022-10-25 | 2022-10-21 | 2.930 | 306,359,461 | -4,444,992 | 8.48% | 897,712,825 |
| 2022-10-24 | 2022-10-20 | 2.919 | 310,804,453 | -1,063,971 | 8.61% | 907,352,164 |
| 2022-10-21 | 2022-10-19 | 2.974 | 311,868,424 | -147,799 | 8.64% | 927,444,447 |
| 2022-10-20 | 2022-10-18 | 3.050 | 312,016,223 | -310,287 | 8.64% | 951,675,874 |
| 2022-10-19 | 2022-10-17 | 3.007 | 312,326,510 | -865,353 | 8.65% | 939,013,386 |
| 2022-10-18 | 2022-10-14 | 3.072 | 313,191,863 | +1,342,789 | 8.67% | 962,084,973 |
| 2022-10-17 | 2022-10-13 | 2.941 | 311,849,074 | +6,075,982 | 8.64% | 917,195,839 |
| 2022-10-14 | 2022-10-12 | 3.115 | 305,773,092 | +2,513,370 | 8.47% | 952,618,806 |
| 2022-10-13 | 2022-10-11 | 3.192 | 303,259,722 | +483,102 | 8.40% | 967,912,739 |
| 2022-10-12 | 2022-10-10 | 3.170 | 302,776,620 | -138,619 | 8.38% | 959,774,436 |
| 2022-10-11 | 2022-10-07 | 3.453 | 302,915,239 | -30,294 | 8.39% | 1,046,006,148 |
| 2022-10-10 | 2022-10-06 | 3.540 | 302,945,533 | +105,576 | 8.39% | 1,072,511,029 |
| 2022-10-07 | 2022-10-05 | 3.540 | 302,839,957 | +82,621 | 8.39% | 1,072,137,261 |
| 2022-10-06 | 2022-10-03 | 3.420 | 302,757,336 | +783,813 | 8.38% | 1,035,566,937 |
| 2022-10-05 | 2022-09-30 | 3.344 | 301,973,523 | +503,301 | 8.36% | 1,009,859,822 |
| 2022-10-03 | 2022-09-29 | 3.355 | 301,470,222 | +4,109,001 | 8.35% | 1,011,460,646 |
| 2022-09-30 | 2022-09-28 | 3.333 | 297,361,221 | -585,230 | 8.23% | 991,196,159 |
| 2022-09-29 | 2022-09-27 | 3.497 | 297,946,451 | -2,259,117 | 8.25% | 1,041,830,583 |
| 2022-09-28 | 2022-09-26 | 3.464 | 300,205,568 | -208,808 | 8.31% | 1,039,919,485 |
| 2022-09-27 | 2022-09-23 | 3.584 | 300,414,376 | -2,157,479 | 8.32% | 1,076,639,879 |
| 2022-09-26 | 2022-09-22 | 3.660 | 302,571,855 | -1,468,109 | 8.38% | 1,107,443,703 |
| 2022-09-23 | 2022-09-21 | 3.638 | 304,039,964 | -679,326 | 8.42% | 1,106,193,219 |
| 2022-09-22 | 2022-09-20 | 3.660 | 304,719,290 | -1,236,629 | 8.44% | 1,115,303,533 |
| 2022-09-21 | 2022-09-19 | 3.595 | 305,955,919 | -1,245,552 | 8.47% | 1,099,832,761 |
| 2022-09-20 | 2022-09-16 | 3.693 | 307,201,471 | -1,324,685 | 8.51% | 1,134,427,751 |
| 2022-09-19 | 2022-09-15 | 3.813 | 308,526,156 | +564,575 | 8.54% | 1,176,288,593 |
| 2022-09-16 | 2022-09-14 | 3.889 | 307,961,581 | -9,900,004 | 8.53% | 1,197,618,813 |
| 2022-09-15 | 2022-09-13 | 3.976 | 317,861,585 | +153,039 | 8.80% | 1,263,818,656 |
| 2022-09-14 | 2022-09-09 | 3.911 | 317,708,546 | +274,484 | 8.80% | 1,242,445,073 |
| 2022-09-13 | 2022-09-08 | 3.791 | 317,434,062 | -762,864 | 8.79% | 1,203,335,207 |
| 2022-09-09 | 2022-09-07 | 3.791 | 318,196,926 | +721,829 | 8.81% | 1,206,227,086 |
| 2022-09-08 | 2022-09-06 | 3.791 | 317,475,097 | +1,153,920 | 8.79% | 1,203,490,763 |
| 2022-09-07 | 2022-09-05 | 3.725 | 316,321,177 | -1,648,599 | 8.76% | 1,178,442,039 |
| 2022-09-06 | 2022-09-02 | 3.682 | 317,969,776 | +680,217 | 8.81% | 1,170,729,048 |
| 2022-09-05 | 2022-09-01 | 3.791 | 317,289,559 | +5,425,455 | 8.79% | 1,202,787,422 |
| 2022-09-02 | 2022-08-31 | 3.834 | 311,864,104 | +2,796,854 | 8.64% | 1,195,809,243 |
| 2022-09-01 | 2022-08-30 | 3.878 | 309,067,250 | +750,012 | 8.56% | 1,198,551,883 |
| 2022-08-31 | 2022-08-29 | 3.943 | 308,317,238 | +2,507,450 | 8.54% | 1,215,794,656 |
| 2022-08-30 | 2022-08-26 | 4.074 | 305,809,788 | +3,466,396 | 8.47% | 1,245,881,786 |
| 2022-08-29 | 2022-08-25 | 4.063 | 302,343,392 | +2,064,598 | 8.37% | 1,228,466,070 |
| 2022-08-26 | 2022-08-24 | 3.878 | 300,278,794 | +3,042,388 | 8.32% | 1,164,470,561 |
| 2022-08-25 | 2022-08-23 | 3.998 | 297,236,406 | +468,828 | 8.23% | 1,188,288,567 |
| 2022-08-24 | 2022-08-22 | 4.052 | 296,767,578 | -324,082 | 8.22% | 1,202,577,973 |
| 2022-08-23 | 2022-08-19 | 3.954 | 297,091,660 | +848,380 | 8.23% | 1,174,764,835 |
| 2022-08-22 | 2022-08-18 | 3.943 | 296,243,280 | -5,276,870 | 8.20% | 1,168,183,132 |
| 2022-08-19 | 2022-08-17 | 3.998 | 301,520,150 | -1,704,739 | 8.35% | 1,205,414,073 |
| 2022-08-18 | 2022-08-16 | 4.172 | 303,224,889 | +777,091 | 8.40% | 1,265,078,493 |
| 2022-08-17 | 2022-08-15 | 4.259 | 302,447,798 | +8,117,047 | 8.38% | 1,288,193,303 |
| 2022-08-16 | 2022-08-12 | 4.292 | 294,330,751 | +842,906 | 8.15% | 1,263,239,547 |
| 2022-08-15 | 2022-08-11 | 4.216 | 293,487,845 | +32,162 | 8.13% | 1,237,242,806 |
| 2022-08-12 | 2022-08-10 | 4.139 | 293,455,683 | -10,516,121 | 8.13% | 1,214,730,605 |
| 2022-08-11 | 2022-08-09 | 4.107 | 303,971,804 | -6,296,191 | 8.42% | 1,248,327,402 |
| 2022-08-10 | 2022-08-08 | 4.118 | 310,267,995 | -1,825,210 | 8.59% | 1,277,563,901 |
| 2022-08-09 | 2022-08-05 | 4.085 | 312,093,205 | +2,394,053 | 8.64% | 1,274,880,369 |
| 2022-08-08 | 2022-08-04 | 4.030 | 309,699,152 | +3,116,324 | 8.58% | 1,248,232,808 |
| 2022-08-05 | 2022-08-03 | 3.965 | 306,582,828 | +1,096,192 | 8.49% | 1,215,634,627 |
| 2022-08-04 | 2022-08-02 | 4.041 | 305,486,636 | -2,617,237 | 8.46% | 1,234,582,107 |
| 2022-08-03 | 2022-08-01 | 4.216 | 308,103,873 | -1,722,181 | 8.53% | 1,298,858,903 |
| 2022-08-02 | 2022-07-29 | 4.194 | 309,826,054 | -2,809,103 | 8.58% | 1,299,369,050 |
| 2022-08-01 | 2022-07-28 | 4.194 | 312,635,157 | -514,148 | 8.66% | 1,311,150,053 |
| 2022-07-29 | 2022-07-27 | 4.129 | 313,149,305 | -97,313 | 8.67% | 1,292,839,209 |
| 2022-07-28 | 2022-07-26 | 4.227 | 313,246,618 | -1,089,772 | 8.67% | 1,323,951,174 |
| 2022-07-27 | 2022-07-25 | 4.129 | 314,336,390 | -574,473 | 8.71% | 1,297,740,098 |
| 2022-07-26 | 2022-07-22 | 4.237 | 314,910,863 | -6,774,894 | 8.72% | 1,334,415,556 |
| 2022-07-25 | 2022-07-21 | 4.510 | 321,685,757 | -6,027,769 | 8.91% | 1,450,728,110 |
| 2022-07-22 | 2022-07-20 | 4.172 | 327,713,526 | -3,428,105 | 9.08% | 1,367,247,045 |
| 2022-07-21 | 2022-07-19 | 4.161 | 331,141,631 | -3,799,956 | 9.17% | 1,377,942,195 |
| 2022-07-20 | 2022-07-18 | 4.096 | 334,941,587 | -4,255,263 | 9.28% | 1,371,863,090 |
| 2022-07-19 | 2022-07-15 | 3.987 | 339,196,850 | -8,165,161 | 9.39% | 1,352,342,661 |
| 2022-07-18 | 2022-07-14 | 4.107 | 347,362,011 | -5,410,740 | 9.62% | 1,426,518,878 |
| 2022-07-15 | 2022-07-13 | 4.259 | 352,772,751 | +3,704,690 | 9.77% | 1,502,538,615 |
| 2022-07-14 | 2022-07-12 | 4.325 | 349,068,061 | -591,038 | 9.67% | 1,509,574,229 |
| 2022-07-13 | 2022-07-11 | 4.412 | 349,659,099 | -1,255,610 | 9.68% | 1,542,601,361 |
| 2022-07-12 | 2022-07-08 | 4.532 | 350,914,709 | +16,249,520 | 9.72% | 1,590,189,040 |
| 2022-07-11 | 2022-07-07 | 4.325 | 334,665,189 | +9,188,813 | 9.27% | 1,447,287,796 |
| 2022-07-08 | 2022-07-06 | 4.401 | 325,476,376 | +2,586,258 | 9.01% | 1,432,368,262 |
| 2022-07-07 | 2022-07-05 | 4.673 | 322,890,118 | +1,364,421 | 8.94% | 1,508,918,901 |
| 2022-07-06 | 2022-07-04 | 4.728 | 321,525,697 | -104,653 | 8.90% | 1,520,054,889 |
| 2022-07-05 | 2022-06-30 | 4.771 | 321,630,350 | +26,455,887 | 8.91% | 1,534,563,933 |
| 2022-07-04 | 2022-06-29 | 4.739 | 295,174,463 | -167,995 | 8.17% | 1,398,691,358 |
| 2022-06-30 | 2022-06-28 | 5.082 | 295,342,458 | -261,632 | 8.18% | 1,500,952,693 |
| 2022-06-29 | 2022-06-27 | 4.971 | 295,604,090 | -26,768,797 | 8.19% | 1,469,481,402 |
| 2022-06-28 | 2022-06-24 | 4.794 | 322,372,887 | -3,356,093 | 9.09% | 1,545,318,119 |
| 2022-06-27 | 2022-06-23 | 4.905 | 325,728,980 | -2,573,846 | 9.19% | 1,597,549,450 |
| 2022-06-24 | 2022-06-22 | 5.104 | 328,302,826 | -4,525,859 | 9.26% | 1,675,745,625 |
| 2022-06-23 | 2022-06-21 | 4.705 | 332,828,685 | -45,962 | 9.39% | 1,565,893,593 |
| 2022-06-22 | 2022-06-20 | 4.660 | 332,874,647 | +137,885 | 9.39% | 1,551,335,214 |
| 2022-06-21 | 2022-06-17 | 4.949 | 332,736,762 | -1,205,732 | 9.39% | 1,646,687,869 |
| 2022-06-20 | 2022-06-16 | 4.616 | 333,942,494 | +1,703,647 | 9.42% | 1,541,489,810 |
| 2022-06-17 | 2022-06-15 | 4.660 | 332,238,847 | -426,141 | 9.37% | 1,548,372,119 |
| 2022-06-16 | 2022-06-14 | 4.672 | 332,664,988 | -5,234,207 | 9.38% | 1,554,049,444 |
| 2022-06-15 | 2022-06-13 | 4.638 | 337,899,195 | -48,049 | 9.53% | 1,567,252,893 |
| 2022-06-14 | 2022-06-10 | 4.816 | 337,947,244 | +59,479 | 9.53% | 1,627,474,827 |
| 2022-06-13 | 2022-06-09 | 4.683 | 337,887,765 | +4,047,283 | 9.53% | 1,582,197,006 |
| 2022-06-10 | 2022-06-08 | 4.594 | 333,840,482 | -146,896 | 9.42% | 1,533,610,175 |
| 2022-06-09 | 2022-06-07 | 4.450 | 333,987,378 | -2,258,361 | 9.42% | 1,486,106,960 |
| 2022-06-08 | 2022-06-06 | 4.483 | 336,245,739 | -1,957,421 | 9.49% | 1,507,348,926 |
| 2022-06-07 | 2022-06-02 | 4.250 | 338,203,160 | -455,109 | 9.54% | 1,437,315,392 |
| 2022-06-06 | 2022-06-01 | 4.250 | 338,658,269 | -906,614 | 9.55% | 1,439,249,541 |
| 2022-06-02 | 2022-05-31 | 4.272 | 339,564,883 | +21,297,363 | 9.58% | 1,450,638,305 |
| 2022-06-01 | 2022-05-30 | 4.183 | 318,267,520 | +2,751,672 | 8.98% | 1,331,402,327 |
| 2022-05-31 | 2022-05-27 | 4.161 | 315,515,848 | +249,428 | 8.90% | 1,312,889,235 |
| 2022-05-30 | 2022-05-26 | 4.150 | 315,266,420 | +1,713,663 | 8.89% | 1,308,353,073 |
| 2022-05-27 | 2022-05-25 | 4.150 | 313,552,757 | +1,454,681 | 8.85% | 1,301,241,385 |
| 2022-05-26 | 2022-05-24 | 4.028 | 312,098,076 | -3,966,210 | 8.80% | 1,257,110,222 |
| 2022-05-25 | 2022-05-23 | 4.183 | 316,064,286 | +9,504,205 | 8.92% | 1,322,185,581 |
| 2022-05-24 | 2022-05-20 | 4.128 | 306,560,081 | +1,533,542 | 8.65% | 1,265,418,512 |
| 2022-05-23 | 2022-05-19 | 3.984 | 305,026,539 | +277,583 | 8.60% | 1,215,087,958 |
| 2022-05-20 | 2022-05-18 | 4.072 | 304,748,956 | -5,381,308 | 8.60% | 1,241,034,721 |
| 2022-05-19 | 2022-05-17 | 4.095 | 310,130,264 | -886,413 | 8.75% | 1,269,831,676 |
| 2022-05-18 | 2022-05-16 | 3.873 | 311,016,677 | -176,543 | 8.77% | 1,204,438,821 |
| 2022-05-17 | 2022-05-13 | 3.873 | 311,193,220 | -9,364,848 | 8.78% | 1,205,122,499 |
| 2022-05-16 | 2022-05-12 | 3.873 | 320,558,068 | -2,308,892 | 9.04% | 1,241,388,678 |
| 2022-05-13 | 2022-05-11 | 3.961 | 322,866,960 | +2,303,940 | 9.11% | 1,278,990,922 |
| 2022-05-12 | 2022-05-10 | 3.961 | 320,563,020 | +3,504,116 | 9.04% | 1,269,864,196 |
| 2022-05-11 | 2022-05-06 | 4.205 | 317,058,904 | +5,539,840 | 8.94% | 1,333,382,667 |
| 2022-05-10 | 2022-05-05 | 4.361 | 311,519,064 | -11,394,153 | 8.79% | 1,358,478,661 |
| 2022-05-06 | 2022-05-04 | 4.305 | 322,913,217 | -695,031 | 9.11% | 1,390,250,911 |
| 2022-05-05 | 2022-05-03 | 4.339 | 323,608,248 | -15,596 | 9.13% | 1,404,015,754 |
| 2022-05-04 | 2022-04-29 | 4.427 | 323,623,844 | +254,077 | 9.13% | 1,432,811,469 |
| 2022-05-03 | 2022-04-28 | 4.305 | 323,369,767 | -718,747 | 9.12% | 1,392,216,513 |
| 2022-04-29 | 2022-04-27 | 4.250 | 324,088,514 | +5,704,638 | 9.14% | 1,377,330,151 |
| 2022-04-28 | 2022-04-26 | 4.083 | 318,383,876 | -2,218,352 | 8.98% | 1,300,093,316 |
| 2022-04-27 | 2022-04-25 | 4.361 | 320,602,228 | +2,997,496 | 9.04% | 1,398,088,707 |
| 2022-04-26 | 2022-04-22 | 4.627 | 317,604,732 | -1,979,050 | 8.96% | 1,469,598,367 |
| 2022-04-25 | 2022-04-21 | 4.672 | 319,583,782 | +169,427 | 9.02% | 1,492,940,395 |
| 2022-04-22 | 2022-04-20 | 4.827 | 319,414,355 | -544,329 | 9.01% | 1,541,769,068 |
| 2022-04-21 | 2022-04-19 | 4.960 | 319,958,684 | -23,743 | 9.03% | 1,587,000,510 |
| 2022-04-20 | 2022-04-14 | 5.060 | 319,982,427 | -412,810 | 9.03% | 1,619,073,677 |
| 2022-04-19 | 2022-04-13 | 4.993 | 320,395,237 | -708,713 | 9.04% | 1,599,831,363 |
| 2022-04-14 | 2022-04-12 | 4.638 | 321,103,950 | +2,068,051 | 9.06% | 1,489,352,748 |
| 2022-04-13 | 2022-04-11 | 4.561 | 319,035,899 | +1,286,982 | 9.00% | 1,454,979,979 |
| 2022-04-12 | 2022-04-08 | 4.727 | 317,748,917 | +1,068,085 | 8.96% | 1,501,997,879 |
| 2022-04-11 | 2022-04-07 | 4.594 | 316,680,832 | +1,370,735 | 8.93% | 1,454,781,467 |
| 2022-04-08 | 2022-04-06 | 4.672 | 315,310,097 | +3,912,680 | 8.89% | 1,472,975,812 |
| 2022-04-07 | 2022-04-04 | 4.760 | 311,397,417 | -510,349 | 8.78% | 1,482,340,380 |
| 2022-04-06 | 2022-04-01 | 4.660 | 311,907,766 | -868,943 | 8.80% | 1,453,620,770 |
| 2022-04-04 | 2022-03-31 | 4.538 | 312,776,709 | +1,141,705 | 8.82% | 1,419,493,326 |
| 2022-04-01 | 2022-03-30 | 4.572 | 311,635,004 | +143,292 | 8.79% | 1,424,685,784 |
| 2022-03-31 | 2022-03-29 | 4.583 | 311,491,712 | -1,827,523 | 8.79% | 1,427,487,088 |
| 2022-03-30 | 2022-03-28 | 4.549 | 313,319,235 | -160,531 | 8.84% | 1,425,432,169 |
| 2022-03-29 | 2022-03-25 | 4.572 | 313,479,766 | +1,587,416 | 8.84% | 1,433,119,388 |
| 2022-03-28 | 2022-03-24 | 4.627 | 311,892,350 | +1,684,295 | 8.80% | 1,443,166,433 |
| 2022-03-25 | 2022-03-23 | 4.538 | 310,208,055 | +86,185 | 8.75% | 1,407,835,850 |
| 2022-03-24 | 2022-03-22 | 4.483 | 310,121,870 | -4,144,649 | 8.75% | 1,390,238,786 |
| 2022-03-23 | 2022-03-21 | 4.316 | 314,266,519 | +658,589 | 8.87% | 1,356,511,118 |
| 2022-03-22 | 2022-03-18 | 4.394 | 313,607,930 | +2,844,208 | 8.85% | 1,378,027,432 |
| 2022-03-21 | 2022-03-17 | 4.239 | 310,763,722 | +6,214,013 | 8.77% | 1,317,253,371 |
| 2022-03-18 | 2022-03-16 | 3.850 | 304,549,709 | +4,085,169 | 8.59% | 1,172,636,222 |
| 2022-03-17 | 2022-03-15 | 3.407 | 300,464,540 | +1,792,518 | 8.48% | 1,023,545,709 |
| 2022-03-16 | 2022-03-14 | 3.939 | 298,672,022 | +2,825,283 | 8.43% | 1,176,517,893 |
| 2022-03-15 | 2022-03-11 | 4.272 | 295,846,739 | +574,951 | 8.35% | 1,263,872,189 |
| 2022-03-14 | 2022-03-10 | 4.239 | 295,271,788 | +3,783,208 | 8.33% | 1,251,586,754 |
| 2022-03-11 | 2022-03-09 | 4.050 | 291,488,580 | +1,874,296 | 8.22% | 1,180,565,399 |
| 2022-03-10 | 2022-03-08 | 4.339 | 289,614,284 | -178,913 | 8.17% | 1,256,528,596 |
| 2022-03-09 | 2022-03-07 | 4.660 | 289,793,197 | -719,728 | 8.18% | 1,350,557,621 |
| 2022-03-08 | 2022-03-04 | 4.893 | 290,512,925 | +5,380,889 | 8.20% | 1,421,607,447 |
| 2022-03-07 | 2022-03-03 | 5.149 | 285,132,036 | -135,227 | 8.04% | 1,468,045,909 |
| 2022-03-04 | 2022-03-02 | 5.160 | 285,267,263 | +23,911 | 8.05% | 1,471,907,538 |
| 2022-03-03 | 2022-03-01 | 5.049 | 285,243,352 | +1,982,908 | 8.05% | 1,440,132,891 |
| 2022-03-02 | 2022-02-28 | 5.193 | 283,260,444 | +1,281,809 | 7.99% | 1,470,982,229 |
| 2022-03-01 | 2022-02-25 | 5.093 | 281,978,635 | +450,265 | 7.95% | 1,436,165,636 |
| 2022-02-28 | 2022-02-24 | 5.093 | 281,528,370 | -1,717,956 | 7.94% | 1,433,872,359 |
| 2022-02-25 | 2022-02-23 | 5.249 | 283,246,326 | +482,002 | 7.99% | 1,486,623,752 |
| 2022-02-24 | 2022-02-22 | 5.382 | 282,764,324 | -2,392,584 | 7.98% | 1,521,745,388 |
| 2022-02-23 | 2022-02-21 | 5.160 | 285,156,908 | -592,067 | 8.04% | 1,471,338,134 |
| 2022-02-22 | 2022-02-18 | 5.171 | 285,748,975 | +395,401 | 8.06% | 1,477,563,789 |
| 2022-02-21 | 2022-02-17 | 5.226 | 285,353,574 | +2,012,498 | 8.05% | 1,491,350,983 |
| 2022-02-18 | 2022-02-16 | 5.149 | 283,341,076 | -291,991 | 7.99% | 1,458,824,877 |
| 2022-02-17 | 2022-02-15 | 5.038 | 283,633,067 | +1,768,306 | 8.00% | 1,428,855,646 |
| 2022-02-16 | 2022-02-14 | 5.204 | 281,864,761 | +1,881,950 | 7.95% | 1,466,862,032 |
| 2022-02-15 | 2022-02-11 | 5.226 | 279,982,811 | -3,664,974 | 7.90% | 1,463,281,621 |
| 2022-02-14 | 2022-02-10 | 5.204 | 283,647,785 | +1,069,403 | 8.00% | 1,476,141,128 |
| 2022-02-11 | 2022-02-09 | 4.905 | 282,578,382 | -1,569,691 | 7.97% | 1,385,915,796 |
| 2022-02-10 | 2022-02-08 | 4.705 | 284,148,073 | -1,505,054 | 8.02% | 1,336,860,874 |
| 2022-02-09 | 2022-02-07 | 4.605 | 285,653,127 | +695,420 | 8.06% | 1,315,414,790 |
| 2022-02-08 | 2022-02-04 | 4.627 | 284,957,707 | -994,080 | 8.04% | 1,318,536,340 |
| 2022-02-07 | 2022-01-31 | 4.394 | 285,951,787 | +3,054,388 | 8.07% | 1,256,503,325 |
| 2022-02-04 | 2022-01-27 | 4.516 | 282,897,399 | +2,176,255 | 7.98% | 1,277,612,067 |
| 2022-01-28 | 2022-01-26 | 4.672 | 280,721,144 | -252,221 | 7.92% | 1,311,393,003 |
| 2022-01-27 | 2022-01-25 | 4.549 | 280,973,365 | +178,438 | 7.93% | 1,278,276,046 |
| 2022-01-26 | 2022-01-24 | 4.660 | 280,794,927 | +2,234,654 | 7.92% | 1,308,621,915 |
| 2022-01-25 | 2022-01-21 | 4.771 | 278,560,273 | -2,082,283 | 7.86% | 1,329,117,194 |
| 2022-01-24 | 2022-01-20 | 4.683 | 280,642,556 | +3,129,855 | 7.92% | 1,314,139,954 |
| 2022-01-21 | 2022-01-19 | 4.694 | 277,512,701 | +2,604,530 | 7.83% | 1,302,563,406 |
| 2022-01-20 | 2022-01-18 | 4.649 | 274,908,171 | +1,135,252 | 7.76% | 1,278,136,722 |
| 2022-01-19 | 2022-01-17 | 4.583 | 273,772,919 | -83,813 | 7.72% | 1,254,631,478 |
| 2022-01-18 | 2022-01-14 | 4.749 | 273,856,732 | +2,709,929 | 7.73% | 1,300,597,251 |
| 2022-01-17 | 2022-01-13 | 4.727 | 271,146,803 | +2,792,281 | 7.65% | 1,281,709,870 |
| 2022-01-14 | 2022-01-12 | 4.627 | 268,354,522 | +2,711,731 | 7.57% | 1,241,711,245 |
| 2022-01-13 | 2022-01-11 | 4.394 | 265,642,791 | -1,721,831 | 7.49% | 1,167,263,383 |
| 2022-01-12 | 2022-01-10 | 4.361 | 267,364,622 | -495,664 | 7.54% | 1,165,929,074 |
| 2022-01-11 | 2022-01-07 | 4.150 | 267,860,286 | -5,855,599 | 7.56% | 1,111,618,003 |
| 2022-01-10 | 2022-01-06 | 4.239 | 273,715,885 | +2,544,241 | 7.72% | 1,160,216,417 |
| 2022-01-07 | 2022-01-05 | 4.339 | 271,171,644 | +327,690 | 7.65% | 1,176,512,844 |
| 2022-01-06 | 2022-01-04 | 4.494 | 270,843,954 | -498,671 | 7.64% | 1,217,165,993 |
| 2022-01-05 | 2022-01-03 | 4.572 | 271,342,625 | -86,516 | 7.65% | 1,240,483,179 |
| 2022-01-04 | 2021-12-31 | 4.561 | 271,429,141 | +5,462,816 | 7.66% | 1,237,866,858 |
| 2022-01-03 | 2021-12-29 | 4.549 | 265,966,325 | +24,333 | 7.50% | 1,210,002,174 |
| 2021-12-30 | 2021-12-28 | 4.627 | 265,941,992 | +586,685 | 7.50% | 1,230,548,155 |
| 2021-12-29 | 2021-12-24 | 4.627 | 265,355,307 | -1,683,313 | 7.49% | 1,227,833,488 |
| 2021-12-28 | 2021-12-22 | 4.549 | 267,038,620 | +69,004 | 7.53% | 1,214,880,533 |
| 2021-12-23 | 2021-12-21 | 4.594 | 266,969,616 | +2,286,814 | 7.53% | 1,226,416,033 |
| 2021-12-22 | 2021-12-20 | 4.494 | 264,682,802 | -10,972,853 | 7.47% | 1,189,477,929 |
| 2021-12-21 | 2021-12-17 | 4.694 | 275,655,655 | -3,740,468 | 7.78% | 1,293,846,976 |
| 2021-12-20 | 2021-12-16 | 4.660 | 279,396,123 | -811,092 | 7.88% | 1,302,102,903 |
| 2021-12-17 | 2021-12-15 | 4.616 | 280,207,215 | +2,098,009 | 7.90% | 1,293,445,951 |
| 2021-12-16 | 2021-12-14 | 4.738 | 278,109,206 | +113,552 | 7.85% | 1,317,707,086 |
| 2021-12-15 | 2021-12-13 | 4.960 | 277,995,654 | +1,817,554 | 7.84% | 1,378,863,168 |
| 2021-12-14 | 2021-12-10 | 4.971 | 276,178,100 | -2,015,864 | 7.79% | 1,372,912,606 |
| 2021-12-13 | 2021-12-09 | 5.104 | 278,193,964 | +489,867 | 7.85% | 1,419,976,561 |
| 2021-12-10 | 2021-12-08 | 5.104 | 277,704,097 | +3,114,570 | 7.83% | 1,417,476,149 |
| 2021-12-09 | 2021-12-07 | 5.060 | 274,589,527 | +262,246 | 7.75% | 1,389,390,909 |
| 2021-12-08 | 2021-12-06 | 5.126 | 274,327,281 | -1,196,802 | 7.74% | 1,406,327,975 |
| 2021-12-07 | 2021-12-03 | 5.348 | 275,524,083 | -1,687,059 | 7.77% | 1,473,608,932 |
| 2021-12-06 | 2021-12-02 | 5.237 | 277,211,142 | +1,265,797 | 7.82% | 1,451,871,974 |
| 2021-12-03 | 2021-12-01 | 5.371 | 275,945,345 | +5,204,468 | 7.78% | 1,481,985,912 |
| 2021-12-02 | 2021-11-30 | 5.337 | 270,740,877 | +3,646,818 | 7.64% | 1,445,022,299 |
| 2021-12-01 | 2021-11-29 | 5.160 | 267,094,059 | -3,670,609 | 7.53% | 1,378,138,363 |
| 2021-11-30 | 2021-11-26 | 5.193 | 270,764,668 | -1,322,973 | 7.64% | 1,406,091,190 |
| 2021-11-29 | 2021-11-25 | 5.382 | 272,087,641 | -1,330,258 | 7.68% | 1,464,286,961 |
| 2021-11-26 | 2021-11-24 | 5.215 | 273,417,899 | +340,463 | 7.71% | 1,425,937,338 |
| 2021-11-25 | 2021-11-23 | 5.126 | 273,077,436 | -1,034,799 | 7.70% | 1,399,920,694 |
| 2021-11-24 | 2021-11-22 | 5.226 | 274,112,235 | -4,391,740 | 7.73% | 1,432,600,074 |
| 2021-11-23 | 2021-11-19 | 5.237 | 278,503,975 | -1,358,679 | 7.86% | 1,458,643,087 |
| 2021-11-22 | 2021-11-18 | 4.993 | 279,862,654 | -91,924 | 7.89% | 1,397,439,785 |
| 2021-11-19 | 2021-11-17 | 5.004 | 279,954,578 | +1,524,842 | 7.90% | 1,401,005,231 |
| 2021-11-18 | 2021-11-16 | 4.938 | 278,429,736 | +105,441 | 7.85% | 1,374,837,179 |
| 2021-11-17 | 2021-11-15 | 5.004 | 278,324,295 | -239,322 | 7.85% | 1,392,846,640 |
| 2021-11-16 | 2021-11-12 | 5.004 | 278,563,617 | -221,822 | 7.86% | 1,394,044,303 |
| 2021-11-15 | 2021-11-11 | 5.060 | 278,785,439 | +2,166,824 | 7.86% | 1,410,621,734 |
| 2021-11-12 | 2021-11-10 | 4.882 | 276,618,615 | +1,640,215 | 7.80% | 1,350,547,055 |
| 2021-11-11 | 2021-11-09 | 5.115 | 274,978,400 | +5,900,713 | 7.76% | 1,406,614,686 |
| 2021-11-10 | 2021-11-08 | 5.082 | 269,077,687 | +3,481,884 | 7.59% | 1,367,473,142 |
| 2021-11-09 | 2021-11-05 | 4.927 | 265,595,803 | -802,453 | 7.49% | 1,308,518,356 |
| 2021-11-08 | 2021-11-04 | 5.038 | 266,398,256 | +79,846 | 7.52% | 1,342,032,000 |
| 2021-11-05 | 2021-11-03 | 5.149 | 266,318,410 | -1,010,449 | 7.51% | 1,371,181,077 |
| 2021-11-04 | 2021-11-02 | 5.060 | 267,328,859 | +173,807 | 7.54% | 1,352,652,778 |
| 2021-11-03 | 2021-11-01 | 5.182 | 267,155,052 | +1,546,470 | 7.54% | 1,384,381,902 |
| 2021-11-02 | 2021-10-29 | 5.359 | 265,608,582 | +573,766 | 7.49% | 1,423,524,268 |
| 2021-11-01 | 2021-10-28 | 5.326 | 265,034,816 | -1,007,536 | 7.48% | 1,411,626,514 |
| 2021-10-29 | 2021-10-27 | 5.770 | 266,042,352 | -124,367 | 7.51% | 1,535,075,582 |
| 2021-10-28 | 2021-10-26 | 5.992 | 266,166,719 | -21,568 | 7.51% | 1,594,862,154 |
| 2021-10-27 | 2021-10-25 | 5.970 | 266,188,287 | -221,562 | 7.51% | 1,589,084,013 |
| 2021-10-26 | 2021-10-22 | 5.870 | 266,409,849 | -1,153,730 | 7.52% | 1,563,801,372 |
| 2021-10-25 | 2021-10-21 | 5.948 | 267,563,579 | -1,637,583 | 7.55% | 1,591,356,299 |
| 2021-10-22 | 2021-10-20 | 6.047 | 269,201,162 | +5,439,865 | 7.59% | 1,627,980,032 |
| 2021-10-21 | 2021-10-19 | 5.992 | 263,761,297 | +1,691,041 | 7.44% | 1,580,448,945 |
| 2021-10-20 | 2021-10-18 | 5.936 | 262,070,256 | +419,118 | 7.39% | 1,555,776,318 |
| 2021-10-19 | 2021-10-15 | 5.548 | 261,651,138 | +492,058 | 7.38% | 1,451,671,243 |
| 2021-10-18 | 2021-10-12 | 5.604 | 261,159,080 | +4,690,517 | 7.37% | 1,463,430,660 |
| 2021-10-15 | 2021-10-11 | 5.393 | 256,468,563 | -7,194,323 | 7.23% | 1,383,076,012 |
| 2021-10-12 | 2021-10-08 | 5.315 | 263,662,886 | +1,448,839 | 7.44% | 1,401,393,685 |
| 2021-10-11 | 2021-10-07 | 5.382 | 262,214,047 | +1,328,692 | 7.40% | 1,411,150,498 |
| 2021-10-08 | 2021-10-06 | 5.315 | 260,885,355 | -545,565 | 7.36% | 1,386,630,840 |
| 2021-10-07 | 2021-10-05 | 5.437 | 261,430,920 | -1,281,246 | 7.37% | 1,421,440,458 |
| 2021-10-06 | 2021-10-04 | 5.193 | 262,712,166 | +3,480,139 | 7.41% | 1,364,274,242 |
| 2021-10-05 | 2021-09-30 | 5.382 | 259,232,027 | -2,786,657 | 7.31% | 1,395,102,239 |
| 2021-10-04 | 2021-09-29 | 5.215 | 262,018,684 | +2,384,851 | 7.39% | 1,366,487,805 |
| 2021-09-30 | 2021-09-28 | 5.493 | 259,633,833 | -3,100,205 | 7.32% | 1,426,074,208 |
| 2021-09-29 | 2021-09-27 | 5.359 | 262,734,038 | +437,625 | 7.41% | 1,408,118,203 |
| 2021-09-28 | 2021-09-24 | 5.648 | 262,296,413 | +502,354 | 7.40% | 1,481,445,828 |
| 2021-09-27 | 2021-09-23 | 5.903 | 261,794,059 | +1,955,663 | 7.39% | 1,545,421,893 |
| 2021-09-24 | 2021-09-21 | 6.003 | 259,838,396 | -6,568,894 | 7.33% | 1,559,826,280 |
| 2021-09-23 | 2021-09-20 | 6.025 | 266,407,290 | -155,013 | 7.52% | 1,605,172,001 |
| 2021-09-21 | 2021-09-17 | 6.414 | 266,562,303 | -1,649,208 | 7.52% | 1,709,630,321 |
| 2021-09-20 | 2021-09-16 | 6.469 | 268,211,511 | +1,329,250 | 7.57% | 1,735,088,410 |
| 2021-09-17 | 2021-09-15 | 6.880 | 266,882,261 | -3,085,459 | 7.53% | 1,836,060,718 |
| 2021-09-16 | 2021-09-14 | 6.835 | 269,967,720 | -782,591 | 7.62% | 1,845,305,143 |
| 2021-09-15 | 2021-09-13 | 7.168 | 270,750,311 | -34,246 | 7.64% | 1,940,783,644 |
| 2021-09-14 | 2021-09-10 | 6.658 | 270,784,557 | +136,160 | 7.64% | 1,802,813,429 |
| 2021-09-13 | 2021-09-09 | 6.314 | 270,648,397 | +3,918,359 | 7.63% | 1,708,808,387 |
| 2021-09-10 | 2021-09-08 | 6.214 | 266,730,038 | +5,614,497 | 7.52% | 1,657,431,526 |
| 2021-09-09 | 2021-09-07 | 6.591 | 261,115,541 | +1,781,956 | 7.37% | 1,721,055,229 |
| 2021-09-08 | 2021-09-06 | 6.602 | 259,333,585 | -296,947 | 7.32% | 1,712,187,692 |
| 2021-09-07 | 2021-09-03 | 6.513 | 259,630,532 | -1,599,196 | 7.32% | 1,691,100,842 |
| 2021-09-06 | 2021-09-02 | 6.569 | 261,229,728 | +3,119,977 | 7.37% | 1,716,010,521 |
| 2021-09-03 | 2021-09-01 | 6.391 | 258,109,751 | +1,846,535 | 7.28% | 1,649,690,740 |
| 2021-09-02 | 2021-08-31 | 6.747 | 256,263,216 | +7,650,070 | 7.23% | 1,728,882,557 |
| 2021-09-01 | 2021-08-30 | 6.602 | 248,613,146 | -4,653,830 | 7.01% | 1,641,408,569 |
| 2021-08-31 | 2021-08-27 | 6.325 | 253,266,976 | -2,471,108 | 7.14% | 1,601,876,617 |
| 2021-08-30 | 2021-08-26 | 6.269 | 255,738,084 | +4,425,422 | 7.21% | 1,603,317,365 |
| 2021-08-27 | 2021-08-25 | 6.269 | 251,312,662 | -11,609,841 | 7.09% | 1,575,572,745 |
| 2021-08-26 | 2021-08-24 | 6.158 | 262,922,503 | +279,679 | 7.42% | 1,619,184,667 |
| 2021-08-25 | 2021-08-23 | 5.881 | 262,642,824 | -59,481 | 7.41% | 1,544,603,627 |
| 2021-08-24 | 2021-08-20 | 5.770 | 262,702,305 | -17,494,218 | 7.41% | 1,515,803,370 |
| 2021-08-23 | 2021-08-19 | 6.125 | 280,196,523 | +3,925,656 | 7.90% | 1,716,237,791 |
| 2021-08-20 | 2021-08-18 | 6.735 | 276,270,867 | +765,125 | 7.79% | 1,860,798,824 |
| 2021-08-19 | 2021-08-17 | 6.680 | 275,505,742 | -879,545 | 7.77% | 1,840,360,008 |
| 2021-08-18 | 2021-08-16 | 6.780 | 276,385,287 | -370,977 | 7.80% | 1,873,836,835 |
| 2021-08-17 | 2021-08-13 | 7.213 | 276,756,264 | -2,752,799 | 7.81% | 1,996,119,132 |
| 2021-08-16 | 2021-08-12 | 6.957 | 279,509,063 | -80,208 | 7.88% | 1,944,639,381 |
| 2021-08-13 | 2021-08-11 | 6.747 | 279,589,271 | +851,241 | 7.89% | 1,886,252,039 |
| 2021-08-12 | 2021-08-10 | 6.613 | 278,738,030 | +1,108,484 | 7.86% | 1,843,393,821 |
| 2021-08-11 | 2021-08-09 | 6.735 | 277,629,546 | -1,446,436 | 7.83% | 1,869,950,091 |
| 2021-08-10 | 2021-08-06 | 6.436 | 279,075,982 | -1,173,471 | 7.87% | 1,796,081,735 |
| 2021-08-09 | 2021-08-05 | 6.059 | 280,249,453 | +1,138,194 | 7.91% | 1,697,903,711 |
| 2021-08-06 | 2021-08-04 | 6.380 | 279,111,259 | -1,899,835 | 7.87% | 1,780,823,351 |
| 2021-08-05 | 2021-08-03 | 6.303 | 281,011,094 | +1,692,513 | 7.93% | 1,771,117,779 |
| 2021-08-04 | 2021-08-02 | 6.602 | 279,318,581 | +182,195 | 7.88% | 1,844,133,827 |
| 2021-08-03 | 2021-07-30 | 6.303 | 279,136,386 | -10,742,427 | 7.87% | 1,759,302,130 |
| 2021-08-02 | 2021-07-29 | 6.580 | 289,878,813 | -409,635 | 8.18% | 1,907,422,095 |
| 2021-07-30 | 2021-07-28 | 6.047 | 290,288,448 | -3,625,554 | 8.19% | 1,755,504,298 |
| 2021-07-29 | 2021-07-27 | 6.236 | 293,914,002 | -10,025,923 | 8.29% | 1,832,872,407 |
| 2021-07-28 | 2021-07-26 | 6.502 | 303,939,925 | -4,613,124 | 8.57% | 1,976,337,036 |
| 2021-07-27 | 2021-07-23 | 6.347 | 308,553,049 | +6,262,457 | 8.70% | 1,958,400,505 |
| 2021-07-26 | 2021-07-22 | 6.502 | 302,290,592 | -470,430 | 8.53% | 1,965,612,424 |
| 2021-07-23 | 2021-07-21 | 6.269 | 302,761,022 | -765,124 | 8.54% | 1,898,121,689 |
| 2021-07-22 | 2021-07-20 | 5.881 | 303,526,146 | -1,381,550 | 8.56% | 1,785,038,627 |
| 2021-07-21 | 2021-07-19 | 6.047 | 304,907,696 | -2,879,355 | 8.60% | 1,843,913,440 |
| 2021-07-20 | 2021-07-16 | 6.147 | 307,787,051 | -3,849,954 | 8.68% | 1,892,063,687 |
| 2021-07-19 | 2021-07-15 | 6.225 | 311,637,005 | -5,788,450 | 8.79% | 1,939,936,545 |
| 2021-07-16 | 2021-07-14 | 6.192 | 317,425,455 | -5,801,968 | 8.95% | 1,965,402,893 |
| 2021-07-15 | 2021-07-13 | 6.036 | 323,227,423 | -4,243,541 | 9.12% | 1,951,114,429 |
| 2021-07-14 | 2021-07-12 | 6.347 | 327,470,964 | -2,852,318 | 9.24% | 2,078,473,388 |
| 2021-07-13 | 2021-07-09 | 6.403 | 330,323,282 | -5,295,489 | 9.32% | 2,114,903,906 |
| 2021-07-12 | 2021-07-08 | 5.903 | 335,618,771 | +6,240,626 | 9.47% | 1,981,223,708 |
| 2021-07-09 | 2021-07-07 | 5.981 | 329,378,145 | +9,554,599 | 9.29% | 1,969,968,065 |
| 2021-07-08 | 2021-07-06 | 5.470 | 319,823,546 | +215,859 | 9.02% | 1,749,576,734 |
| 2021-07-07 | 2021-07-05 | 5.570 | 319,607,687 | -943,891 | 9.02% | 1,780,313,867 |
| 2021-07-06 | 2021-07-02 | 5.115 | 320,551,578 | +377,155 | 9.04% | 1,639,738,093 |
| 2021-07-05 | 2021-06-30 | 5.115 | 320,174,423 | -87,417 | 9.03% | 1,637,808,808 |
| 2021-07-02 | 2021-06-29 | 5.171 | 320,261,840 | +341,974 | 9.03% | 1,656,024,480 |
| 2021-06-30 | 2021-06-28 | 5.249 | 319,919,866 | -888,897 | 9.02% | 1,679,105,527 |
| 2021-06-29 | 2021-06-25 | 5.260 | 320,808,763 | +230,709 | 9.05% | 1,687,330,690 |
| 2021-06-28 | 2021-06-24 | 4.960 | 320,578,054 | -46,232 | 9.04% | 1,590,072,596 |
| 2021-06-25 | 2021-06-23 | 4.949 | 320,624,286 | +3,078,521 | 9.04% | 1,586,744,185 |
| 2021-06-24 | 2021-06-22 | 4.771 | 317,545,765 | +303,614 | 8.96% | 1,515,131,830 |
| 2021-06-23 | 2021-06-21 | 4.716 | 317,242,151 | -3,622,850 | 8.95% | 1,496,082,205 |
| 2021-06-22 | 2021-06-18 | 4.849 | 320,865,001 | +337,952 | 9.05% | 1,555,891,924 |
| 2021-06-21 | 2021-06-17 | 4.993 | 320,527,049 | -1,300,681 | 9.04% | 1,600,548,761 |
| 2021-06-18 | 2021-06-16 | 5.061 | 321,827,730 | -1,940,971 | 9.08% | 1,628,663,122 |
| 2021-06-17 | 2021-06-15 | 5.251 | 323,768,701 | -223,741 | 9.22% | 1,700,110,194 |
| 2021-06-16 | 2021-06-11 | 5.441 | 323,992,442 | -2,412,095 | 9.22% | 1,762,952,107 |
| 2021-06-15 | 2021-06-10 | 5.453 | 326,404,537 | -3,260,304 | 9.29% | 1,779,731,609 |
| 2021-06-11 | 2021-06-09 | 5.497 | 329,664,841 | +439,086 | 9.38% | 1,812,272,456 |
| 2021-06-10 | 2021-06-08 | 5.520 | 329,225,755 | +1,556,827 | 9.37% | 1,817,230,793 |
| 2021-06-09 | 2021-06-07 | 5.732 | 327,668,928 | +359,052 | 9.33% | 1,878,341,644 |
| 2021-06-08 | 2021-06-04 | 5.721 | 327,309,876 | -975,334 | 9.32% | 1,872,618,784 |
| 2021-06-07 | 2021-06-03 | 5.923 | 328,285,210 | -301,889 | 9.34% | 1,944,358,554 |
| 2021-06-04 | 2021-06-02 | 5.979 | 328,587,099 | -1,247,749 | 9.35% | 1,964,541,154 |
| 2021-06-03 | 2021-06-01 | 5.912 | 329,834,848 | +61,629 | 9.39% | 1,949,843,821 |
| 2021-06-02 | 2021-05-31 | 5.990 | 329,773,219 | +710,064 | 9.39% | 1,975,324,869 |
| 2021-06-01 | 2021-05-28 | 5.822 | 329,063,155 | +257,289 | 9.37% | 1,915,807,931 |
| 2021-05-31 | 2021-05-27 | 5.833 | 328,805,866 | +66,286 | 9.36% | 1,917,991,358 |
| 2021-05-28 | 2021-05-26 | 5.744 | 328,739,580 | +738,709 | 9.36% | 1,888,159,713 |
| 2021-05-27 | 2021-05-25 | 5.699 | 328,000,871 | +48,231 | 9.34% | 1,869,227,429 |
| 2021-05-26 | 2021-05-24 | 5.676 | 327,952,640 | +1,185,660 | 9.33% | 1,861,608,942 |
| 2021-05-25 | 2021-05-21 | 5.788 | 326,766,980 | -636,378 | 9.30% | 1,891,463,971 |
| 2021-05-24 | 2021-05-20 | 5.766 | 327,403,358 | +112,339 | 9.32% | 1,887,816,268 |
| 2021-05-21 | 2021-05-18 | 6.035 | 327,291,019 | +956,777 | 9.32% | 1,975,114,236 |
| 2021-05-20 | 2021-05-17 | 5.900 | 326,334,242 | -2,205,443 | 9.29% | 1,925,496,029 |
| 2021-05-18 | 2021-05-14 | 5.800 | 328,539,685 | +3,831,157 | 9.35% | 1,905,403,515 |
| 2021-05-17 | 2021-05-13 | 5.878 | 324,708,528 | -839,351 | 9.24% | 1,908,632,717 |
| 2021-05-14 | 2021-05-12 | 6.415 | 325,547,879 | +1,093,232 | 9.27% | 2,088,521,056 |
| 2021-05-13 | 2021-05-11 | 6.427 | 324,454,647 | +10,048,080 | 9.24% | 2,085,140,179 |
| 2021-05-12 | 2021-05-10 | 6.953 | 314,406,567 | +200,068 | 8.95% | 2,186,012,166 |
| 2021-05-11 | 2021-05-07 | 6.617 | 314,206,499 | -2,197,181 | 8.94% | 2,079,083,876 |
| 2021-05-10 | 2021-05-06 | 6.415 | 316,403,680 | -2,001,225 | 9.01% | 2,029,857,328 |
| 2021-05-07 | 2021-05-05 | 6.382 | 318,404,905 | -1,876,847 | 9.06% | 2,032,001,251 |
| 2021-05-06 | 2021-05-04 | 6.259 | 320,281,752 | -1,148,608 | 9.12% | 2,004,533,734 |
| 2021-05-05 | 2021-05-03 | 5.777 | 321,430,360 | +34,834 | 9.15% | 1,856,974,595 |
| 2021-05-04 | 2021-04-30 | 5.900 | 321,395,526 | -152,731 | 9.15% | 1,896,355,728 |
| 2021-05-03 | 2021-04-29 | 6.012 | 321,548,257 | -491,839 | 9.15% | 1,933,257,979 |
| 2021-04-30 | 2021-04-28 | 5.811 | 322,040,096 | +497,479 | 9.17% | 1,871,314,019 |
| 2021-04-29 | 2021-04-27 | 6.024 | 321,542,617 | -450,784 | 9.15% | 1,936,824,114 |
| 2021-04-28 | 2021-04-26 | 5.990 | 321,993,401 | -7,487 | 9.17% | 1,928,724,153 |
| 2021-04-27 | 2021-04-23 | 6.046 | 322,000,888 | -1,695,223 | 9.17% | 1,946,794,878 |
| 2021-04-26 | 2021-04-22 | 6.057 | 323,696,111 | -6,388,653 | 9.21% | 1,960,668,234 |
| 2021-04-23 | 2021-04-21 | 5.800 | 330,084,764 | +53,589 | 9.40% | 1,914,364,377 |
| 2021-04-22 | 2021-04-20 | 5.934 | 330,031,175 | -281,867 | 9.39% | 1,958,394,591 |
| 2021-04-21 | 2021-04-19 | 5.912 | 330,313,042 | -129,472 | 9.40% | 1,952,670,701 |
| 2021-04-20 | 2021-04-16 | 5.833 | 330,442,514 | +680,590 | 9.41% | 1,927,538,258 |
| 2021-04-19 | 2021-04-15 | 5.856 | 329,761,924 | -145,273 | 9.39% | 1,930,952,377 |
| 2021-04-16 | 2021-04-14 | 5.732 | 329,907,197 | -48,231 | 9.39% | 1,891,172,381 |
| 2021-04-15 | 2021-04-13 | 5.553 | 329,955,428 | -383,167 | 9.39% | 1,832,341,085 |
| 2021-04-14 | 2021-04-12 | 5.688 | 330,338,595 | +779,731 | 9.40% | 1,878,851,239 |
| 2021-04-13 | 2021-04-09 | 5.766 | 329,558,864 | -143,799 | 9.38% | 1,900,244,972 |
| 2021-04-12 | 2021-04-08 | 5.800 | 329,702,663 | -262,590 | 9.38% | 1,912,148,339 |
| 2021-04-09 | 2021-04-07 | 5.676 | 329,965,253 | -266,112 | 9.39% | 1,873,033,453 |
| 2021-04-08 | 2021-04-01 | 5.464 | 330,231,365 | +318,859 | 9.40% | 1,804,294,842 |
| 2021-04-07 | 2021-03-31 | 5.273 | 329,912,506 | -4,873,990 | 9.39% | 1,739,758,839 |
| 2021-04-01 | 2021-03-30 | 5.464 | 334,786,496 | -72,525 | 9.53% | 1,829,182,845 |
| 2021-03-31 | 2021-03-29 | 5.352 | 334,859,021 | -2,679 | 9.53% | 1,792,087,727 |
| 2021-03-30 | 2021-03-26 | 5.318 | 334,861,700 | -221,308 | 9.53% | 1,780,854,562 |
| 2021-03-29 | 2021-03-25 | 5.184 | 335,083,008 | -3,764,681 | 9.54% | 1,737,011,774 |
| 2021-03-26 | 2021-03-24 | 4.982 | 338,847,689 | -3,911,160 | 9.64% | 1,688,238,907 |
| 2021-03-25 | 2021-03-23 | 5.408 | 342,758,849 | +3,646,784 | 9.76% | 1,853,553,699 |
| 2021-03-24 | 2021-03-22 | 5.665 | 339,112,065 | +148,265 | 9.65% | 1,921,158,179 |
| 2021-03-23 | 2021-03-19 | 5.632 | 338,963,800 | -146,002 | 9.65% | 1,908,932,934 |
| 2021-03-22 | 2021-03-18 | 5.900 | 339,109,802 | +160,769 | 9.65% | 2,000,876,688 |
| 2021-03-19 | 2021-03-17 | 5.867 | 338,949,033 | +268 | 9.65% | 1,988,543,300 |
| 2021-03-18 | 2021-03-16 | 5.800 | 338,948,765 | +391,205 | 9.65% | 1,965,772,166 |
| 2021-03-17 | 2021-03-15 | 5.889 | 338,557,560 | +543,043 | 9.64% | 1,993,827,703 |
| 2021-03-16 | 2021-03-12 | 5.979 | 338,014,517 | +53,590 | 9.62% | 2,020,905,359 |
| 2021-03-15 | 2021-03-11 | 6.191 | 337,960,927 | -522,500 | 9.62% | 2,092,478,430 |
| 2021-03-12 | 2021-03-10 | 5.688 | 338,483,427 | +99,141 | 9.63% | 1,925,176,215 |
| 2021-03-11 | 2021-03-09 | 5.676 | 338,384,286 | +9,289 | 9.63% | 1,920,823,729 |
| 2021-03-10 | 2021-03-08 | 5.643 | 338,374,997 | +10,268,023 | 9.63% | 1,909,405,491 |
| 2021-03-09 | 2021-03-05 | 5.856 | 328,106,974 | +9,228,444 | 9.34% | 1,921,261,660 |
| 2021-03-08 | 2021-03-04 | 6.460 | 318,878,530 | +10,350,815 | 9.08% | 2,060,015,359 |
| 2021-03-05 | 2021-03-03 | 6.897 | 308,527,715 | +816,172 | 8.78% | 2,127,865,929 |
| 2021-03-04 | 2021-03-02 | 6.471 | 307,711,543 | +924,423 | 8.76% | 1,991,319,709 |
| 2021-03-03 | 2021-03-01 | 6.930 | 306,787,120 | +2,012,296 | 8.73% | 2,126,165,845 |
| 2021-03-02 | 2021-02-26 | 6.718 | 304,774,824 | -8,217,287 | 8.68% | 2,047,385,887 |
| 2021-03-01 | 2021-02-25 | 7.658 | 312,992,111 | -7,197,106 | 8.91% | 2,396,949,360 |
| 2021-02-26 | 2021-02-24 | 7.401 | 320,189,217 | -8,424,312 | 9.11% | 2,369,613,565 |
| 2021-02-25 | 2021-02-23 | 7.703 | 328,613,529 | -8,822,925 | 9.35% | 2,531,297,810 |
| 2021-02-24 | 2021-02-22 | 7.893 | 337,436,454 | -3,833,455 | 9.60% | 2,663,486,387 |
| 2021-02-23 | 2021-02-19 | 7.434 | 341,269,909 | -517,142 | 9.71% | 2,537,087,478 |
| 2021-02-22 | 2021-02-18 | 7.367 | 341,787,051 | -482,893 | 9.73% | 2,517,971,814 |
| 2021-02-19 | 2021-02-17 | 7.546 | 342,269,944 | -568,319 | 9.74% | 2,582,843,108 |
| 2021-02-18 | 2021-02-16 | 7.322 | 342,838,263 | -1,956,027 | 9.76% | 2,510,362,277 |
| 2021-02-17 | 2021-02-11 | 6.359 | 344,794,290 | -3,855,783 | 9.81% | 2,192,692,679 |
| 2021-02-16 | 2021-02-09 | 6.315 | 348,650,073 | -2,914,868 | 9.92% | 2,201,599,056 |
| 2021-02-10 | 2021-02-08 | 5.990 | 351,564,941 | -688,628 | 10.01% | 2,105,856,179 |
| 2021-02-09 | 2021-02-05 | 5.654 | 352,253,569 | +331,688 | 10.03% | 1,991,664,333 |
| 2021-02-08 | 2021-02-04 | 5.923 | 351,921,881 | -407,282 | 10.02% | 2,084,353,175 |
| 2021-02-05 | 2021-02-03 | 6.303 | 352,329,163 | -772,586 | 10.03% | 2,220,886,442 |
| 2021-02-04 | 2021-02-02 | 5.979 | 353,101,749 | -5,104,425 | 10.05% | 2,111,108,195 |
| 2021-02-03 | 2021-02-01 | 5.856 | 358,206,174 | -627,001 | 10.20% | 2,097,510,395 |
| 2021-02-02 | 2021-01-29 | 5.486 | 358,833,175 | -4,735,419 | 10.21% | 1,968,602,506 |
| 2021-02-01 | 2021-01-28 | 5.654 | 363,568,594 | -2,096,124 | 10.35% | 2,055,640,212 |
| 2021-01-29 | 2021-01-27 | 6.068 | 365,664,718 | +2,910,818 | 10.41% | 2,218,971,431 |
| 2021-01-28 | 2021-01-26 | 6.270 | 362,753,900 | +248,746 | 10.33% | 2,274,413,807 |
| 2021-01-27 | 2021-01-25 | 6.651 | 362,505,154 | -1,476,399 | 10.32% | 2,410,848,926 |
| 2021-01-26 | 2021-01-22 | 6.292 | 363,981,553 | +310,821 | 10.36% | 2,290,261,408 |
| 2021-01-25 | 2021-01-21 | 6.516 | 363,670,732 | -696,667 | 10.35% | 2,369,740,010 |
| 2021-01-22 | 2021-01-20 | 6.371 | 364,367,399 | -1,157,539 | 10.37% | 2,321,245,873 |
| 2021-01-21 | 2021-01-19 | 5.923 | 365,524,938 | +58,949 | 10.40% | 2,164,920,984 |
| 2021-01-20 | 2021-01-18 | 6.124 | 365,465,989 | -6,537,059 | 10.40% | 2,238,224,571 |
| 2021-01-19 | 2021-01-15 | 6.024 | 372,003,048 | -7,248,909 | 10.59% | 2,240,774,429 |
| 2021-01-18 | 2021-01-14 | 5.900 | 379,251,957 | -4,829,199 | 10.79% | 2,237,730,656 |
| 2021-01-15 | 2021-01-13 | 6.203 | 384,081,156 | -1,775,607 | 10.93% | 2,382,331,157 |
| 2021-01-14 | 2021-01-12 | 6.247 | 385,856,763 | +252,001 | 10.98% | 2,410,625,140 |
| 2021-01-13 | 2021-01-11 | 6.169 | 385,604,762 | -4,197,150 | 10.98% | 2,378,829,706 |
| 2021-01-12 | 2021-01-08 | 6.863 | 389,801,912 | -17,389,880 | 11.10% | 2,675,308,106 |
| 2021-01-11 | 2021-01-07 | 6.718 | 407,191,792 | -25,137,938 | 11.59% | 2,735,392,371 |
| 2021-01-08 | 2021-01-06 | 6.270 | 432,329,730 | -2,141,805 | 12.31% | 2,710,644,068 |
| 2021-01-07 | 2021-01-05 | 6.102 | 434,471,535 | -4,566,741 | 12.37% | 2,651,106,634 |
| 2021-01-06 | 2021-01-04 | 6.247 | 439,038,276 | -8,430,564 | 12.50% | 2,742,874,577 |
| 2021-01-05 | 2020-12-31 | 5.665 | 447,468,840 | +1,734,018 | 12.74% | 2,535,027,534 |
| 2021-01-04 | 2020-12-29 | 5.374 | 445,734,822 | +3,149,650 | 12.69% | 2,395,450,312 |
| 2020-12-30 | 2020-12-28 | 5.441 | 442,585,172 | +828,855 | 12.60% | 2,408,255,133 |
| 2020-12-29 | 2020-12-24 | 4.680 | 441,756,317 | -888,100 | 12.57% | 2,067,418,585 |
| 2020-12-28 | 2020-12-22 | 4.590 | 442,644,417 | -1,008,770 | 12.60% | 2,031,927,525 |
| 2020-12-23 | 2020-12-21 | 5.038 | 443,653,187 | +460,872 | 12.63% | 2,235,246,818 |
| 2020-12-22 | 2020-12-18 | 4.938 | 443,192,315 | -608,746 | 12.61% | 2,188,266,321 |
| 2020-12-21 | 2020-12-17 | 4.758 | 443,801,061 | -1,366,539 | 12.63% | 2,111,770,078 |
| 2020-12-18 | 2020-12-16 | 4.456 | 445,167,600 | +219,718 | 12.67% | 1,983,699,967 |
| 2020-12-17 | 2020-12-15 | 4.478 | 444,947,882 | +604,420 | 12.66% | 1,992,684,309 |
| 2020-12-16 | 2020-12-14 | 4.367 | 444,343,462 | +4,220,324 | 12.65% | 1,940,227,998 |
| 2020-12-15 | 2020-12-11 | 4.109 | 440,123,138 | +7,181,029 | 12.53% | 1,808,463,013 |
| 2020-12-14 | 2020-12-10 | 4.098 | 432,942,109 | +7,006,863 | 12.32% | 1,774,108,921 |
| 2020-12-11 | 2020-12-09 | 4.187 | 425,935,246 | -182,563 | 12.12% | 1,783,546,955 |
| 2020-12-10 | 2020-12-08 | 4.154 | 426,117,809 | +3,950,141 | 12.13% | 1,769,998,754 |
| 2020-12-09 | 2020-12-07 | 4.165 | 422,167,668 | +13,953,209 | 12.02% | 1,758,317,406 |
| 2020-12-08 | 2020-12-04 | 4.154 | 408,214,459 | +78,044 | 11.62% | 1,695,632,214 |
| 2020-12-07 | 2020-12-03 | 4.042 | 408,136,415 | +3,413,668 | 11.62% | 1,649,612,402 |
| 2020-12-04 | 2020-12-02 | 4.143 | 404,722,747 | +3,373,476 | 11.52% | 1,676,597,074 |
| 2020-12-03 | 2020-12-01 | 4.165 | 401,349,271 | +5,014,914 | 11.42% | 1,671,609,321 |
| 2020-12-02 | 2020-11-30 | 4.075 | 396,334,357 | +6,636,150 | 11.28% | 1,615,222,929 |
| 2020-12-01 | 2020-11-27 | 3.997 | 389,698,207 | -48,231 | 11.09% | 1,557,636,049 |
| 2020-11-30 | 2020-11-26 | 4.031 | 389,746,438 | +4,843,289 | 11.09% | 1,570,919,828 |
| 2020-11-27 | 2020-11-25 | 4.008 | 384,903,149 | +2,730,398 | 10.96% | 1,542,779,490 |
| 2020-11-26 | 2020-11-24 | 4.087 | 382,172,751 | -744,451 | 10.88% | 1,561,787,522 |
| 2020-11-25 | 2020-11-23 | 4.042 | 382,917,202 | -677,910 | 10.90% | 1,547,680,977 |
| 2020-11-24 | 2020-11-20 | 3.941 | 383,595,112 | -158,090 | 10.92% | 1,511,767,810 |
| 2020-11-23 | 2020-11-19 | 3.885 | 383,753,202 | +37,513 | 10.92% | 1,490,908,026 |
| 2020-11-20 | 2020-11-18 | 3.919 | 383,715,689 | -313,501 | 10.92% | 1,503,650,721 |
| 2020-11-19 | 2020-11-17 | 3.818 | 384,029,190 | +986,052 | 10.93% | 1,466,182,330 |
| 2020-11-18 | 2020-11-16 | 3.941 | 383,043,138 | -1,071,795 | 10.90% | 1,509,592,453 |
| 2020-11-17 | 2020-11-13 | 3.650 | 384,114,933 | -742,737 | 10.93% | 1,402,000,463 |
| 2020-11-16 | 2020-11-12 | 3.605 | 384,857,670 | +16,077 | 10.95% | 1,387,475,694 |
| 2020-11-13 | 2020-11-11 | 3.706 | 384,841,593 | +1,915,180 | 10.95% | 1,426,196,490 |
| 2020-11-12 | 2020-11-10 | 3.695 | 382,926,413 | -270,628 | 10.90% | 1,414,811,657 |
| 2020-11-11 | 2020-11-09 | 3.661 | 383,197,041 | +186,313 | 10.91% | 1,402,940,541 |
| 2020-11-10 | 2020-11-06 | 3.583 | 383,010,728 | +1,543,238 | 10.90% | 1,372,240,658 |
| 2020-11-09 | 2020-11-05 | 3.493 | 381,467,490 | +3,154,708 | 10.86% | 1,332,543,796 |
| 2020-11-06 | 2020-11-04 | 3.493 | 378,312,782 | +1,854,206 | 10.77% | 1,321,523,757 |
| 2020-11-05 | 2020-11-03 | 3.460 | 376,458,576 | +2,101,929 | 10.72% | 1,302,401,958 |
| 2020-11-04 | 2020-11-02 | 3.381 | 374,356,647 | -672,552 | 10.66% | 1,265,790,575 |
| 2020-11-03 | 2020-10-30 | 3.146 | 375,029,199 | +4,603,987 | 10.67% | 1,179,887,956 |
| 2020-11-02 | 2020-10-29 | 3.169 | 370,425,212 | +2,580,347 | 10.54% | 1,173,697,932 |
| 2020-10-30 | 2020-10-28 | 3.202 | 367,844,865 | +2,505,322 | 10.47% | 1,177,877,421 |
| 2020-10-29 | 2020-10-27 | 3.191 | 365,339,543 | +2,357,056 | 10.40% | 1,165,764,717 |
| 2020-10-28 | 2020-10-23 | 3.224 | 362,982,487 | -101,820 | 10.33% | 1,170,435,607 |
| 2020-10-27 | 2020-10-22 | 3.213 | 363,084,307 | +1,626,449 | 10.33% | 1,166,698,773 |
| 2020-10-23 | 2020-10-21 | 3.269 | 361,457,858 | +1,650,565 | 10.29% | 1,181,707,217 |
| 2020-10-22 | 2020-10-20 | 3.202 | 359,807,293 | -1,629,129 | 10.24% | 1,152,140,282 |
| 2020-10-21 | 2020-10-19 | 3.191 | 361,436,422 | -1,433,526 | 10.29% | 1,153,310,219 |
| 2020-10-20 | 2020-10-16 | 3.157 | 362,869,948 | +817,244 | 10.33% | 1,145,696,211 |
| 2020-10-19 | 2020-10-15 | 3.124 | 362,052,704 | -1,911,556 | 10.31% | 1,130,955,103 |
| 2020-10-16 | 2020-10-14 | 3.146 | 363,964,260 | +1,730,056 | 10.36% | 1,145,076,298 |
| 2020-10-15 | 2020-10-12 | 3.303 | 362,234,204 | +1,696,767 | 10.31% | 1,196,412,214 |
| 2020-10-14 | 2020-10-09 | 3.236 | 360,537,437 | +866,173 | 10.26% | 1,166,588,190 |
| 2020-10-12 | 2020-10-08 | 3.269 | 359,671,264 | -85,744 | 10.24% | 1,175,866,340 |
| 2020-10-09 | 2020-10-07 | 3.191 | 359,757,008 | +53,590 | 10.24% | 1,147,951,364 |
| 2020-10-08 | 2020-10-06 | 3.146 | 359,703,418 | +42,872 | 10.24% | 1,131,671,165 |
| 2020-10-07 | 2020-10-05 | 3.079 | 359,660,546 | +2,415,280 | 10.24% | 1,107,375,368 |
| 2020-10-06 | 2020-09-30 | 3.068 | 357,245,266 | +9,281,748 | 10.17% | 1,095,939,074 |
| 2020-10-05 | 2020-09-29 | 3.079 | 347,963,518 | +799,747 | 9.90% | 1,071,360,851 |
| 2020-09-30 | 2020-09-28 | 3.146 | 347,163,771 | +2,068,565 | 9.88% | 1,092,219,895 |
| 2020-09-29 | 2020-09-25 | 3.113 | 345,095,206 | +848,505 | 9.82% | 1,074,120,704 |
| 2020-09-28 | 2020-09-24 | 3.157 | 344,246,701 | +4,855,233 | 9.80% | 1,086,896,677 |
| 2020-09-25 | 2020-09-23 | 3.325 | 339,391,468 | +5,272,340 | 9.66% | 1,128,565,411 |
| 2020-09-24 | 2020-09-22 | 3.426 | 334,119,128 | +6,678,122 | 9.51% | 1,144,701,183 |
| 2020-09-23 | 2020-09-21 | 3.426 | 327,441,006 | +1,926,404 | 9.32% | 1,121,821,756 |
| 2020-09-22 | 2020-09-18 | 3.448 | 325,514,602 | -2,121,262 | 9.27% | 1,122,510,875 |
| 2020-09-21 | 2020-09-17 | 3.359 | 327,635,864 | +3,076,053 | 9.33% | 1,100,479,750 |
| 2020-09-18 | 2020-09-16 | 3.370 | 324,559,811 | +1,816,693 | 9.24% | 1,093,781,575 |
| 2020-09-17 | 2020-09-15 | 3.426 | 322,743,118 | +1,153,967 | 9.19% | 1,105,726,664 |
| 2020-09-16 | 2020-09-14 | 3.292 | 321,589,151 | +3,842,386 | 9.15% | 1,058,566,352 |
| 2020-09-15 | 2020-09-11 | 3.303 | 317,746,765 | +1,891,719 | 9.04% | 1,049,476,020 |
| 2020-09-14 | 2020-09-10 | 3.336 | 315,855,046 | +3,152,865 | 8.99% | 1,053,837,017 |
| 2020-09-11 | 2020-09-09 | 3.348 | 312,702,181 | +3,676,168 | 8.90% | 1,046,818,682 |
| 2020-09-10 | 2020-09-08 | 3.415 | 309,026,013 | +249,193 | 8.80% | 1,055,271,584 |
| 2020-09-09 | 2020-09-07 | 3.460 | 308,776,820 | +2,009 | 8.79% | 1,068,249,100 |
| 2020-09-08 | 2020-09-04 | 3.482 | 308,774,811 | -4,557,809 | 8.79% | 1,075,156,338 |
| 2020-09-07 | 2020-09-03 | 3.549 | 313,332,620 | -4,196,079 | 8.92% | 1,112,075,411 |
| 2020-09-04 | 2020-09-02 | 3.583 | 317,528,699 | -4,689,105 | 9.04% | 1,137,633,384 |
| 2020-09-03 | 2020-09-01 | 3.695 | 322,217,804 | -3,569,079 | 9.17% | 1,190,509,428 |
| 2020-09-02 | 2020-08-31 | 3.527 | 325,786,883 | +2,453,821 | 9.27% | 1,148,982,765 |
| 2020-09-01 | 2020-08-28 | 3.482 | 323,333,062 | -1,084,031 | 9.20% | 1,125,848,283 |
| 2020-08-31 | 2020-08-27 | 3.516 | 324,417,093 | -645,757 | 9.23% | 1,140,519,572 |
| 2020-08-28 | 2020-08-26 | 3.493 | 325,062,850 | +200,426 | 9.25% | 1,135,510,877 |
| 2020-08-27 | 2020-08-25 | 3.583 | 324,862,424 | -5,960,204 | 9.25% | 1,163,908,459 |
| 2020-08-26 | 2020-08-24 | 3.572 | 330,822,628 | -21,436 | 9.42% | 1,181,558,574 |
| 2020-08-25 | 2020-08-21 | 3.605 | 330,844,064 | -91,103 | 9.42% | 1,192,747,691 |
| 2020-08-24 | 2020-08-20 | 3.661 | 330,935,167 | +281,346 | 9.42% | 1,211,602,159 |
| 2020-08-21 | 2020-08-19 | 3.628 | 330,653,821 | +7,897,657 | 9.41% | 1,199,465,944 |
| 2020-08-20 | 2020-08-18 | 3.650 | 322,756,164 | -209,000 | 9.19% | 1,178,043,998 |
| 2020-08-19 | 2020-08-17 | 3.583 | 322,965,164 | +72,346 | 9.19% | 1,157,111,007 |
| 2020-08-18 | 2020-08-14 | 3.493 | 322,892,818 | +88,423 | 9.19% | 1,127,930,512 |
| 2020-08-17 | 2020-08-13 | 3.493 | 322,804,395 | +187,564 | 9.19% | 1,127,621,633 |
| 2020-08-14 | 2020-08-12 | 3.572 | 322,616,831 | +442,116 | 9.18% | 1,152,250,937 |
| 2020-08-13 | 2020-08-11 | 3.672 | 322,174,715 | +680,590 | 9.17% | 1,183,135,982 |
| 2020-08-12 | 2020-08-10 | 3.773 | 321,494,125 | +114,503 | 9.15% | 1,213,032,139 |
| 2020-08-11 | 2020-08-07 | 3.919 | 321,379,622 | -288,491 | 9.15% | 1,259,376,966 |
| 2020-08-10 | 2020-08-06 | 4.042 | 321,668,113 | -2,682,943 | 9.16% | 1,300,123,413 |
| 2020-08-07 | 2020-08-05 | 3.975 | 324,351,056 | +458,193 | 9.23% | 1,289,178,444 |
| 2020-08-06 | 2020-08-04 | 3.784 | 323,892,863 | -529,407 | 9.22% | 1,225,709,196 |
| 2020-08-05 | 2020-08-03 | 3.628 | 324,422,270 | -393,885 | 9.23% | 1,176,860,631 |
| 2020-08-04 | 2020-07-31 | 3.516 | 324,816,155 | +314,579 | 9.25% | 1,141,922,513 |
| 2020-08-03 | 2020-07-30 | 3.684 | 324,501,576 | -1,011,060 | 9.24% | 1,195,314,187 |
| 2020-07-31 | 2020-07-29 | 3.628 | 325,512,636 | -5,388,324 | 9.27% | 1,180,815,997 |
| 2020-07-30 | 2020-07-28 | 3.538 | 330,900,960 | -2,751,834 | 9.42% | 1,170,723,876 |
| 2020-07-29 | 2020-07-27 | 3.426 | 333,652,794 | -8,216,407 | 9.50% | 1,143,103,510 |
| 2020-07-28 | 2020-07-24 | 3.325 | 341,869,201 | -19,562,380 | 9.73% | 1,136,804,521 |
| 2020-07-27 | 2020-07-23 | 3.516 | 361,431,581 | -27,688 | 10.29% | 1,270,647,573 |
| 2020-07-24 | 2020-07-22 | 3.415 | 361,459,269 | -222,397 | 10.29% | 1,234,322,288 |
| 2020-07-23 | 2020-07-21 | 3.538 | 361,681,666 | +246,224 | 10.29% | 1,279,625,668 |
| 2020-07-22 | 2020-07-20 | 3.572 | 361,435,442 | -5,358,911 | 10.29% | 1,290,894,605 |
| 2020-07-21 | 2020-07-17 | 3.359 | 366,794,353 | -142,013 | 10.44% | 1,232,007,244 |
| 2020-07-20 | 2020-07-16 | 3.381 | 366,936,366 | -741,325 | 10.44% | 1,240,700,806 |
| 2020-07-17 | 2020-07-15 | 3.516 | 367,677,691 | +6,057,212 | 10.47% | 1,292,606,375 |
| 2020-07-16 | 2020-07-14 | 3.616 | 361,620,479 | +796,880 | 10.29% | 1,307,750,532 |
| 2020-07-15 | 2020-07-13 | 3.773 | 360,823,599 | -1,165,578 | 10.27% | 1,361,426,503 |
| 2020-07-14 | 2020-07-10 | 3.404 | 361,989,177 | -112,538 | 10.30% | 1,232,078,943 |
| 2020-07-13 | 2020-07-09 | 3.605 | 362,101,715 | +1,757,565 | 10.31% | 1,305,436,704 |
| 2020-07-10 | 2020-07-08 | 3.516 | 360,344,150 | +1,373,774 | 10.26% | 1,266,824,605 |
| 2020-07-09 | 2020-07-07 | 3.303 | 358,970,376 | -96,462 | 10.22% | 1,185,632,217 |
| 2020-07-08 | 2020-07-06 | 3.392 | 359,066,838 | -1,315,628 | 10.22% | 1,218,112,196 |
| 2020-07-07 | 2020-07-03 | 3.113 | 360,382,466 | -139,334 | 10.26% | 1,121,702,827 |
| 2020-07-06 | 2020-07-02 | 3.023 | 360,521,800 | -385,846 | 10.26% | 1,089,844,811 |
| 2020-07-03 | 2020-06-30 | 2.833 | 360,907,646 | +5,147,297 | 10.27% | 1,022,317,911 |
| 2020-07-02 | 2020-06-29 | 2.855 | 355,760,349 | +1,860,458 | 10.13% | 1,015,703,827 |
| 2020-06-30 | 2020-06-26 | 2.866 | 353,899,891 | -139,333 | 10.07% | 1,014,354,500 |
| 2020-06-29 | 2020-06-24 | 2.877 | 354,039,224 | +246,513 | 10.08% | 1,018,717,741 |
| 2020-06-26 | 2020-06-23 | 2.945 | 353,792,711 | +134,978 | 10.07% | 1,041,775,154 |
| 2020-06-24 | 2020-06-22 | 2.967 | 353,657,733 | -597,526 | 10.07% | 1,049,296,921 |
| 2020-06-23 | 2020-06-19 | 2.967 | 354,255,259 | -5,359 | 10.08% | 1,051,069,771 |
| 2020-06-22 | 2020-06-18 | 2.989 | 354,260,618 | -93,782 | 10.08% | 1,059,018,393 |
| 2020-06-19 | 2020-06-17 | 2.945 | 354,354,400 | -174,167 | 10.09% | 1,043,429,099 |
| 2020-06-18 | 2020-06-16 | 2.945 | 354,528,567 | -618,961 | 10.09% | 1,043,941,950 |
| 2020-06-17 | 2020-06-15 | 2.797 | 355,147,528 | +739,538 | 10.11% | 993,282,596 |
| 2020-06-16 | 2020-06-12 | 2.922 | 354,407,990 | +6,743,539 | 10.09% | 1,035,717,740 |
| 2020-06-15 | 2020-06-11 | 2.922 | 347,664,451 | -204,983 | 10.09% | 1,016,010,501 |
| 2020-06-12 | 2020-06-10 | 3.014 | 347,869,434 | -215,495 | 10.10% | 1,048,378,589 |
| 2020-06-11 | 2020-06-09 | 2.979 | 348,084,929 | -564,229 | 10.10% | 1,037,107,256 |
| 2020-06-10 | 2020-06-08 | 2.991 | 348,649,158 | +31,536 | 10.12% | 1,042,768,389 |
| 2020-06-09 | 2020-06-05 | 2.911 | 348,617,622 | +260,171 | 10.12% | 1,014,816,365 |
| 2020-06-08 | 2020-06-04 | 2.911 | 348,357,451 | +120,712 | 10.11% | 1,014,059,014 |
| 2020-06-05 | 2020-06-03 | 2.774 | 348,236,739 | -99,864 | 10.11% | 966,003,737 |
| 2020-06-04 | 2020-06-02 | 2.728 | 348,336,603 | +91,980 | 10.11% | 950,374,902 |
| 2020-06-03 | 2020-06-01 | 2.751 | 348,244,623 | +4,824,109 | 10.11% | 958,074,779 |
| 2020-06-02 | 2020-05-29 | 2.717 | 343,420,514 | +2,062,391 | 9.97% | 933,041,877 |
| 2020-06-01 | 2020-05-28 | 2.648 | 341,358,123 | -36,791 | 9.91% | 904,057,747 |
| 2020-05-29 | 2020-05-27 | 2.660 | 341,394,914 | -281,195 | 9.91% | 908,052,406 |
| 2020-05-28 | 2020-05-26 | 2.660 | 341,676,109 | +36,792 | 9.92% | 908,800,336 |
| 2020-05-27 | 2020-05-25 | 2.626 | 341,639,317 | -2,431,518 | 9.91% | 897,002,444 |
| 2020-05-26 | 2020-05-22 | 2.660 | 344,070,835 | +483,550 | 9.99% | 915,169,900 |
| 2020-05-25 | 2020-05-21 | 2.785 | 343,587,285 | +3,038,583 | 9.97% | 957,028,465 |
| 2020-05-22 | 2020-05-20 | 2.785 | 340,548,702 | -15,768 | 9.88% | 948,564,792 |
| 2020-05-21 | 2020-05-19 | 2.808 | 340,564,470 | +1,300,854 | 9.88% | 956,384,194 |
| 2020-05-20 | 2020-05-18 | 2.774 | 339,263,616 | -52,559 | 9.85% | 941,112,422 |
| 2020-05-19 | 2020-05-15 | 2.728 | 339,316,175 | -10,512 | 9.85% | 925,764,257 |
| 2020-05-18 | 2020-05-14 | 2.717 | 339,326,687 | -7,884 | 9.85% | 921,919,327 |
| 2020-05-15 | 2020-05-13 | 2.740 | 339,334,571 | +55,187 | 9.85% | 929,688,148 |
| 2020-05-14 | 2020-05-12 | 2.740 | 339,279,384 | +6,768,820 | 9.85% | 929,536,950 |
| 2020-05-13 | 2020-05-11 | 2.854 | 332,510,564 | -96,184 | 9.65% | 948,950,156 |
| 2020-05-12 | 2020-05-08 | 2.842 | 332,606,748 | +126,143 | 9.65% | 945,427,757 |
| 2020-05-11 | 2020-05-07 | 2.831 | 332,480,605 | -136,655 | 9.65% | 941,273,739 |
| 2020-05-07 | 2020-05-05 | 2.842 | 332,617,260 | -741,968 | 9.65% | 945,457,637 |
| 2020-05-06 | 2020-05-04 | 2.728 | 333,359,228 | -3,734,371 | 9.67% | 909,511,779 |
| 2020-05-05 | 2020-04-29 | 2.671 | 337,093,599 | +1,039,150 | 9.78% | 900,459,758 |
| 2020-05-04 | 2020-04-28 | 2.580 | 336,054,449 | +424,858 | 9.75% | 866,993,884 |
| 2020-04-29 | 2020-04-27 | 2.534 | 335,629,591 | +899,648 | 9.74% | 850,572,160 |
| 2020-04-28 | 2020-04-24 | 2.477 | 334,729,943 | -2,218,021 | 9.71% | 829,186,538 |
| 2020-04-27 | 2020-04-23 | 2.500 | 336,947,964 | -1,742,356 | 9.78% | 842,373,889 |
| 2020-04-24 | 2020-04-22 | 2.546 | 338,690,320 | -4,120,685 | 9.83% | 862,195,184 |
| 2020-04-23 | 2020-04-21 | 2.569 | 342,811,005 | -2,254,813 | 9.95% | 880,511,878 |
| 2020-04-22 | 2020-04-20 | 2.648 | 345,065,818 | -4,594,598 | 10.01% | 913,877,260 |
| 2020-04-21 | 2020-04-17 | 2.717 | 349,660,416 | -170,820 | 10.15% | 949,995,116 |
| 2020-04-20 | 2020-04-16 | 2.660 | 349,831,236 | -1,753,086 | 10.15% | 930,491,587 |
| 2020-04-17 | 2020-04-15 | 2.717 | 351,584,322 | +336,382 | 10.20% | 955,222,191 |
| 2020-04-16 | 2020-04-14 | 2.763 | 351,247,940 | -333,754 | 10.19% | 970,347,066 |
| 2020-04-15 | 2020-04-09 | 2.648 | 351,581,694 | -1,900,911 | 10.20% | 931,133,999 |
| 2020-04-14 | 2020-04-08 | 2.671 | 353,482,605 | +801,536 | 10.26% | 944,238,816 |
| 2020-04-09 | 2020-04-07 | 2.763 | 352,681,069 | -105,120 | 10.24% | 974,306,186 |
| 2020-04-08 | 2020-04-06 | 2.660 | 352,786,189 | -126,143 | 10.24% | 938,351,260 |
| 2020-04-07 | 2020-04-03 | 2.580 | 352,912,332 | -70,080 | 10.24% | 910,485,888 |
| 2020-04-06 | 2020-04-02 | 2.614 | 352,982,412 | +1,450,649 | 10.24% | 922,755,185 |
| 2020-04-03 | 2020-04-01 | 2.477 | 351,531,763 | -35,915 | 10.20% | 870,807,682 |
| 2020-04-02 | 2020-03-31 | 2.477 | 351,567,678 | -21,760 | 10.20% | 870,896,650 |
| 2020-04-01 | 2020-03-30 | 2.443 | 351,589,438 | +59,568 | 10.20% | 858,909,762 |
| 2020-03-31 | 2020-03-27 | 2.523 | 351,529,870 | +3,427,771 | 10.20% | 886,854,661 |
| 2020-03-30 | 2020-03-26 | 2.648 | 348,102,099 | +6,445,578 | 10.10% | 921,918,590 |
| 2020-03-27 | 2020-03-25 | 2.557 | 341,656,521 | +6,215,191 | 9.92% | 873,646,372 |
| 2020-03-26 | 2020-03-24 | 2.409 | 335,441,330 | +2,328,397 | 9.74% | 807,973,230 |
| 2020-03-25 | 2020-03-23 | 2.283 | 333,112,933 | +3,495,223 | 9.67% | 760,535,403 |
| 2020-03-24 | 2020-03-20 | 2.500 | 329,617,710 | +1,646,382 | 9.57% | 824,048,168 |
| 2020-03-23 | 2020-03-19 | 2.523 | 327,971,328 | +1,835,597 | 9.52% | 827,420,159 |
| 2020-03-20 | 2020-03-18 | 2.603 | 326,135,731 | -650,480 | 9.47% | 848,850,433 |
| 2020-03-19 | 2020-03-17 | 2.763 | 326,786,211 | -438,874 | 9.48% | 902,769,825 |
| 2020-03-18 | 2020-03-16 | 2.717 | 327,225,085 | -1,042,435 | 9.50% | 889,040,390 |
| 2020-03-17 | 2020-03-13 | 2.922 | 328,267,520 | +3,020,278 | 9.53% | 959,325,138 |
| 2020-03-16 | 2020-03-12 | 2.968 | 325,247,242 | +1,114,240 | 9.44% | 965,350,256 |
| 2020-03-13 | 2020-03-11 | 3.105 | 324,133,002 | +152,406 | 9.41% | 1,006,445,126 |
| 2020-03-12 | 2020-03-10 | 3.219 | 323,980,596 | +1,356,042 | 9.40% | 1,042,956,161 |
| 2020-03-11 | 2020-03-09 | 3.048 | 322,624,554 | +680,648 | 9.36% | 983,346,608 |
| 2020-03-10 | 2020-03-06 | 3.402 | 321,943,906 | -367,918 | 9.34% | 1,095,202,479 |
| 2020-03-09 | 2020-03-05 | 3.470 | 322,311,824 | -2,670,035 | 9.35% | 1,118,530,335 |
| 2020-03-06 | 2020-03-04 | 3.493 | 324,981,859 | +848,849 | 9.43% | 1,135,215,966 |
| 2020-03-05 | 2020-03-03 | 3.459 | 324,133,010 | -411,333 | 9.41% | 1,121,150,297 |
| 2020-03-04 | 2020-03-02 | 3.448 | 324,544,343 | +2,562,988 | 9.42% | 1,118,868,203 |
| 2020-03-03 | 2020-02-28 | 3.322 | 321,981,355 | -360,035 | 9.34% | 1,069,600,650 |
| 2020-03-02 | 2020-02-27 | 3.493 | 322,341,390 | -3,016,912 | 9.35% | 1,125,992,366 |
| 2020-02-28 | 2020-02-26 | 3.516 | 325,358,302 | +515,962 | 9.44% | 1,143,959,251 |
| 2020-02-27 | 2020-02-25 | 3.653 | 324,842,340 | +16,334,528 | 9.43% | 1,186,644,291 |
| 2020-02-26 | 2020-02-24 | 3.539 | 308,507,812 | -11,045,035 | 8.95% | 1,091,756,547 |
| 2020-02-25 | 2020-02-21 | 3.801 | 319,552,847 | +2,861,879 | 9.27% | 1,214,744,301 |
| 2020-02-24 | 2020-02-20 | 4.018 | 316,690,968 | -1,257,156 | 9.19% | 1,272,554,193 |
| 2020-02-21 | 2020-02-19 | 4.087 | 317,948,124 | +9,715,315 | 9.23% | 1,299,383,175 |
| 2020-02-20 | 2020-02-18 | 4.475 | 308,232,809 | +982,255 | 8.95% | 1,379,313,150 |
| 2020-02-19 | 2020-02-17 | 4.646 | 307,250,554 | -2,021,518 | 8.92% | 1,427,529,295 |
| 2020-02-18 | 2020-02-14 | 4.566 | 309,272,072 | +6,634,110 | 8.98% | 1,412,207,913 |
| 2020-02-17 | 2020-02-13 | 4.327 | 302,637,962 | +8,331,079 | 8.78% | 1,309,364,491 |
| 2020-02-14 | 2020-02-12 | 4.349 | 294,306,883 | -1,713,009 | 8.54% | 1,280,039,408 |
| 2020-02-13 | 2020-02-11 | 3.779 | 296,019,892 | +3,154,022 | 8.59% | 1,118,527,935 |
| 2020-02-12 | 2020-02-10 | 3.767 | 292,865,870 | -339,448 | 8.50% | 1,103,267,051 |
| 2020-02-11 | 2020-02-07 | 3.653 | 293,205,318 | +6,152,820 | 8.51% | 1,071,074,714 |
| 2020-02-10 | 2020-02-06 | 3.710 | 287,052,498 | -117,212,647 | 8.33% | 1,064,982,906 |
| 2020-02-07 | 2020-02-05 | 3.630 | 404,265,145 | +3,678,523 | 11.73% | 1,467,544,788 |
| 2020-02-06 | 2020-02-04 | 3.425 | 400,586,622 | -954,045 | 11.63% | 1,371,878,474 |
| 2020-02-05 | 2020-02-03 | 3.311 | 401,540,667 | -5,163 | 11.65% | 1,329,307,574 |
| 2020-02-04 | 2020-01-31 | 3.311 | 401,545,830 | -1,708,192 | 11.65% | 1,329,324,667 |
| 2020-02-03 | 2020-01-30 | 3.368 | 403,254,022 | +2,211,022 | 11.70% | 1,357,996,558 |
| 2020-01-31 | 2020-01-29 | 3.516 | 401,043,000 | +15,151,514 | 11.64% | 1,410,066,524 |
| 2020-01-30 | 2020-01-24 | 3.710 | 385,891,486 | -5,874,626 | 11.20% | 1,431,681,797 |
| 2020-01-29 | 2020-01-22 | 3.858 | 391,766,112 | -404,497 | 11.37% | 1,511,616,112 |
| 2020-01-23 | 2020-01-21 | 3.756 | 392,170,609 | +1,957,101 | 11.38% | 1,472,885,158 |
| 2020-01-22 | 2020-01-20 | 4.007 | 390,213,508 | -412,129 | 11.32% | 1,563,534,113 |
| 2020-01-21 | 2020-01-17 | 4.064 | 390,625,637 | -870,117 | 11.34% | 1,587,481,549 |
| 2020-01-20 | 2020-01-16 | 4.087 | 391,495,754 | -37,900,392 | 11.36% | 1,599,955,959 |
| 2020-01-17 | 2020-01-15 | 4.087 | 429,396,146 | +1,541,042 | 12.46% | 1,754,846,421 |
| 2020-01-16 | 2020-01-14 | 4.121 | 427,855,104 | +4,053,352 | 12.42% | 1,763,201,166 |
| 2020-01-15 | 2020-01-13 | 3.984 | 423,801,752 | -2,317,312 | 12.30% | 1,688,441,897 |
| 2020-01-14 | 2020-01-10 | 3.893 | 426,119,064 | +594,967 | 12.37% | 1,658,758,987 |
| 2020-01-13 | 2020-01-09 | 3.950 | 425,524,097 | +6,791,097 | 12.35% | 1,680,730,971 |
| 2020-01-10 | 2020-01-08 | 3.836 | 418,733,000 | -128,772 | 12.15% | 1,606,106,765 |
| 2020-01-09 | 2020-01-07 | 3.870 | 418,861,772 | +837,920 | 12.16% | 1,620,945,336 |
| 2020-01-08 | 2020-01-06 | 3.779 | 418,023,852 | +1,896,847 | 12.13% | 1,579,526,811 |
| 2020-01-07 | 2020-01-03 | 3.927 | 416,127,005 | +4,774,937 | 12.08% | 1,634,113,766 |
| 2020-01-06 | 2020-01-02 | 3.995 | 411,352,068 | -381,837 | 11.94% | 1,643,537,716 |
| 2020-01-03 | 2019-12-31 | 3.813 | 411,733,905 | +4,029,700 | 11.95% | 1,569,860,433 |
| 2020-01-02 | 2019-12-27 | 3.721 | 407,704,205 | +1,224,313 | 11.83% | 1,517,262,542 |
| 2019-12-30 | 2019-12-24 | 3.482 | 406,479,892 | -394,457 | 11.80% | 1,415,262,017 |
| 2019-12-27 | 2019-12-20 | 3.322 | 406,874,349 | +2,644,455 | 11.81% | 1,351,609,531 |
| 2019-12-23 | 2019-12-19 | 3.390 | 404,229,894 | +4,797,401 | 11.73% | 1,370,511,937 |
| 2019-12-20 | 2019-12-18 | 3.448 | 399,432,493 | +333,206 | 11.59% | 1,377,045,465 |
| 2019-12-19 | 2019-12-17 | 3.493 | 399,099,287 | +2,856,010 | 11.58% | 1,394,120,533 |
| 2019-12-18 | 2019-12-16 | 3.413 | 396,243,277 | -986,372 | 11.50% | 1,352,480,588 |
| 2019-12-17 | 2019-12-13 | 3.493 | 397,229,649 | +24,914,250 | 11.53% | 1,387,589,575 |
| 2019-12-16 | 2019-12-12 | 3.333 | 372,315,399 | +3,971,920 | 10.81% | 1,241,057,193 |
| 2019-12-13 | 2019-12-11 | 3.333 | 368,343,479 | +11,695,341 | 10.69% | 1,227,817,397 |
| 2019-12-12 | 2019-12-10 | 3.379 | 356,648,138 | -10,909,820 | 10.35% | 1,205,118,123 |
| 2019-12-11 | 2019-12-09 | 3.322 | 367,557,958 | -5,732,133 | 10.67% | 1,221,003,094 |
| 2019-12-10 | 2019-12-06 | 3.299 | 373,290,091 | -4,498,597 | 10.83% | 1,231,522,214 |
| 2019-12-09 | 2019-12-05 | 3.105 | 377,788,688 | -2,176,937 | 10.96% | 1,173,048,043 |
| 2019-12-06 | 2019-12-04 | 3.071 | 379,965,625 | +11,071,427 | 11.03% | 1,166,794,931 |
| 2019-12-05 | 2019-12-03 | 3.094 | 368,894,198 | -4,925,656 | 10.71% | 1,141,219,177 |
| 2019-12-04 | 2019-12-02 | 3.071 | 373,819,854 | -28,312,087 | 10.85% | 1,147,922,554 |
| 2019-12-03 | 2019-11-29 | 3.059 | 402,131,941 | +337,696 | 11.67% | 1,230,272,480 |
| 2019-12-02 | 2019-11-28 | 3.094 | 401,794,245 | +977,373 | 11.66% | 1,242,999,484 |
| 2019-11-29 | 2019-11-27 | 3.116 | 400,816,872 | +12,544,243 | 11.63% | 1,249,126,974 |
| 2019-11-28 | 2019-11-26 | 2.934 | 388,272,629 | -1,825,339 | 11.27% | 1,139,115,720 |
| 2019-11-27 | 2019-11-25 | 2.968 | 390,097,968 | -1,322,645 | 11.32% | 1,157,830,489 |
| 2019-11-26 | 2019-11-22 | 2.785 | 391,420,613 | +1,124,779 | 11.36% | 1,090,263,479 |
| 2019-11-25 | 2019-11-21 | 2.842 | 390,295,834 | +260,171 | 11.33% | 1,109,407,783 |
| 2019-11-22 | 2019-11-20 | 2.922 | 390,035,663 | -3,958,408 | 11.32% | 1,139,835,633 |
| 2019-11-21 | 2019-11-19 | 2.900 | 393,994,071 | -281,195 | 11.43% | 1,142,408,297 |
| 2019-11-20 | 2019-11-18 | 2.820 | 394,275,266 | +556,170 | 11.44% | 1,111,717,474 |
| 2019-11-19 | 2019-11-15 | 2.820 | 393,719,096 | +705,333 | 11.43% | 1,110,149,271 |
| 2019-11-18 | 2019-11-14 | 2.820 | 393,013,763 | -559,849 | 11.41% | 1,108,160,480 |
| 2019-11-15 | 2019-11-13 | 2.877 | 393,573,612 | +5,056,732 | 11.42% | 1,132,203,410 |
| 2019-11-14 | 2019-11-12 | 2.957 | 388,516,880 | +620,205 | 11.28% | 1,148,702,594 |
| 2019-11-13 | 2019-11-11 | 2.979 | 387,896,675 | +1,628,389 | 11.26% | 1,155,725,005 |
| 2019-11-12 | 2019-11-08 | 3.105 | 386,268,286 | -112,040 | 11.21% | 1,199,377,513 |
| 2019-11-11 | 2019-11-07 | 3.116 | 386,380,326 | -2,878,041 | 11.21% | 1,204,136,156 |
| 2019-11-08 | 2019-11-06 | 3.139 | 389,258,367 | -1,810,245 | 11.30% | 1,221,992,655 |
| 2019-11-07 | 2019-11-05 | 3.094 | 391,068,612 | -4,142,606 | 11.35% | 1,209,818,430 |
| 2019-11-06 | 2019-11-04 | 2.991 | 395,211,218 | +5,599,628 | 11.47% | 1,182,030,003 |
| 2019-11-05 | 2019-11-01 | 2.865 | 389,611,590 | -1,123,027 | 11.31% | 1,116,358,117 |
| 2019-11-04 | 2019-10-31 | 2.831 | 390,734,617 | -1,322,666 | 11.34% | 1,106,194,552 |
| 2019-11-01 | 2019-10-30 | 2.900 | 392,057,283 | +16,975,075 | 11.38% | 1,136,792,469 |
| 2019-10-31 | 2019-10-29 | 2.911 | 375,082,208 | +4,441,184 | 10.89% | 1,091,854,051 |
| 2019-10-30 | 2019-10-28 | 2.945 | 370,641,024 | +314,468 | 10.76% | 1,091,619,131 |
| 2019-10-29 | 2019-10-25 | 2.900 | 370,326,556 | +39,845,627 | 10.75% | 1,073,782,986 |
| 2019-10-28 | 2019-10-24 | 2.922 | 330,480,929 | +20,619,464 | 9.59% | 965,793,579 |
| 2019-10-25 | 2019-10-23 | 2.842 | 309,861,465 | -89,351 | 8.99% | 880,774,763 |
| 2019-10-24 | 2019-10-22 | 2.854 | 309,950,816 | +4,717,566 | 9.00% | 884,567,010 |
| 2019-10-23 | 2019-10-21 | 2.877 | 305,233,250 | -81,468 | 8.86% | 878,072,401 |
| 2019-10-22 | 2019-10-18 | 2.877 | 305,314,718 | +3,965,169 | 8.86% | 878,306,762 |
| 2019-10-21 | 2019-10-17 | 2.900 | 301,349,549 | +327,978 | 8.75% | 873,780,217 |
| 2019-10-18 | 2019-10-16 | 2.888 | 301,021,571 | +6,299,286 | 8.74% | 869,392,891 |
| 2019-10-17 | 2019-10-15 | 2.968 | 294,722,285 | +13,140 | 8.55% | 874,750,640 |
| 2019-10-16 | 2019-10-14 | 3.014 | 294,709,145 | -44,676 | 8.55% | 888,168,742 |
| 2019-10-15 | 2019-10-11 | 2.957 | 294,753,821 | -1,250,922 | 8.55% | 871,479,455 |
| 2019-10-14 | 2019-10-10 | 2.911 | 296,004,743 | +2,465,826 | 8.59% | 861,661,713 |
| 2019-10-11 | 2019-10-09 | 2.911 | 293,538,917 | +411,346 | 8.52% | 854,483,761 |
| 2019-10-10 | 2019-10-08 | 2.945 | 293,127,571 | -186,767 | 8.51% | 863,325,007 |
| 2019-10-09 | 2019-10-04 | 2.911 | 293,314,338 | +4,095,327 | 8.51% | 853,830,017 |
| 2019-10-08 | 2019-10-03 | 2.957 | 289,219,011 | +533,301 | 8.39% | 855,115,042 |
| 2019-10-04 | 2019-10-02 | 2.934 | 288,685,710 | -2,091,439 | 8.38% | 846,947,237 |
| 2019-10-03 | 2019-09-30 | 2.968 | 290,777,149 | +1,523,960 | 8.44% | 863,041,277 |
| 2019-10-02 | 2019-09-27 | 3.059 | 289,253,189 | -1,254,500 | 8.39% | 884,934,028 |
| 2019-09-30 | 2019-09-26 | 3.025 | 290,507,689 | +8,726,624 | 8.43% | 878,823,074 |
| 2019-09-27 | 2019-09-25 | 2.979 | 281,781,065 | +6,081,940 | 8.18% | 839,557,139 |
| 2019-09-26 | 2019-09-24 | 2.945 | 275,699,125 | +1,669,749 | 8.00% | 811,994,409 |
| 2019-09-25 | 2019-09-23 | 2.854 | 274,029,376 | +2,431,436 | 7.95% | 782,051,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 271,597,940 | +5,243,051 | 7.88% | 818,518,206 |
| 2019-09-23 | 2019-09-19 | 2.934 | 266,354,889 | +1,920,934 | 7.73% | 781,432,989 |
| 2019-09-20 | 2019-09-18 | 3.014 | 264,433,955 | -3,103,653 | 7.67% | 796,928,013 |
| 2019-09-19 | 2019-09-17 | 2.968 | 267,537,608 | +1,244,276 | 7.76% | 794,065,145 |
| 2019-09-18 | 2019-09-16 | 3.128 | 266,293,332 | +1,803,985 | 7.73% | 832,930,567 |
| 2019-09-17 | 2019-09-13 | 3.128 | 264,489,347 | +5,624,545 | 7.68% | 827,287,939 |
| 2019-09-16 | 2019-09-12 | 2.900 | 258,864,802 | -11,309,553 | 7.51% | 750,593,268 |
| 2019-09-13 | 2019-09-11 | 2.888 | 270,174,355 | -102,762,994 | 7.84% | 780,301,766 |
| 2019-09-12 | 2019-09-10 | 2.911 | 372,937,349 | -663,764 | 10.82% | 1,085,610,425 |
| 2019-09-11 | 2019-09-09 | 2.854 | 373,601,113 | -550,107 | 10.84% | 1,066,218,259 |
| 2019-09-10 | 2019-09-06 | 2.797 | 374,151,220 | +3,008,172 | 10.86% | 1,046,432,442 |
| 2019-09-09 | 2019-09-05 | 2.808 | 371,143,048 | +1,068,461 | 10.77% | 1,042,255,949 |
| 2019-09-06 | 2019-09-04 | 2.648 | 370,074,587 | -620,329 | 10.74% | 980,110,842 |
| 2019-09-05 | 2019-09-03 | 2.580 | 370,694,916 | +3,762,785 | 10.76% | 956,363,548 |
| 2019-09-04 | 2019-09-02 | 2.454 | 366,932,131 | +77,964 | 10.65% | 900,579,690 |
| 2019-09-03 | 2019-08-30 | 2.432 | 366,854,167 | +1,416,995 | 10.65% | 892,012,634 |
| 2019-09-02 | 2019-08-29 | 2.352 | 365,437,172 | +492,693 | 10.61% | 859,365,446 |
| 2019-08-30 | 2019-08-28 | 2.374 | 364,944,479 | +192,966 | 10.59% | 866,538,929 |
| 2019-08-29 | 2019-08-27 | 2.386 | 364,751,513 | -5,041,670 | 10.59% | 870,244,593 |
| 2019-08-28 | 2019-08-26 | 2.397 | 369,793,183 | -3,816,626 | 10.73% | 886,494,695 |
| 2019-08-27 | 2019-08-23 | 2.477 | 373,609,809 | -2,880,976 | 10.84% | 925,498,990 |
| 2019-08-26 | 2019-08-22 | 2.534 | 376,490,785 | +413,502 | 10.93% | 954,124,990 |
| 2019-08-23 | 2019-08-21 | 2.569 | 376,077,283 | -631,720 | 10.91% | 965,956,489 |
| 2019-08-22 | 2019-08-20 | 2.603 | 376,709,003 | -3,524,508 | 10.93% | 980,480,119 |
| 2019-08-21 | 2019-08-19 | 2.626 | 380,233,511 | +5,247,477 | 11.04% | 998,334,711 |
| 2019-08-20 | 2019-08-16 | 2.523 | 374,986,034 | +14,226,901 | 10.88% | 946,030,879 |
| 2019-08-19 | 2019-08-15 | 2.580 | 360,759,133 | +3,843,107 | 10.47% | 930,730,014 |
| 2019-08-16 | 2019-08-14 | 2.546 | 356,916,026 | +1,850,949 | 10.36% | 908,591,893 |
| 2019-08-15 | 2019-08-13 | 2.534 | 355,065,077 | +5,582,804 | 10.30% | 899,826,706 |
| 2019-08-14 | 2019-08-12 | 2.671 | 349,482,273 | -5,523,677 | 10.14% | 933,552,947 |
| 2019-08-13 | 2019-08-09 | 2.740 | 355,005,950 | -693,883 | 10.30% | 972,623,636 |
| 2019-08-12 | 2019-08-08 | 2.751 | 355,699,833 | -1,598,434 | 10.32% | 978,585,214 |
| 2019-08-09 | 2019-08-07 | 2.854 | 357,298,267 | -18,930,445 | 10.37% | 1,019,691,652 |
| 2019-08-08 | 2019-08-06 | 2.386 | 376,228,712 | -1,140,852 | 10.92% | 897,627,537 |
| 2019-08-07 | 2019-08-05 | 2.466 | 377,369,564 | -734,084 | 10.95% | 930,504,690 |
| 2019-08-06 | 2019-08-02 | 2.580 | 378,103,648 | +3,806,377 | 10.97% | 975,477,490 |
| 2019-08-05 | 2019-08-01 | 2.671 | 374,297,271 | +144,839 | 10.86% | 999,839,899 |
| 2019-08-02 | 2019-07-31 | 2.580 | 374,152,432 | -5,118,954 | 10.86% | 965,283,665 |
| 2019-08-01 | 2019-07-30 | 2.626 | 379,271,386 | +29,157,067 | 11.01% | 995,808,571 |
| 2019-07-31 | 2019-07-29 | 2.626 | 350,114,319 | +12,047,168 | 10.16% | 919,254,267 |
| 2019-07-30 | 2019-07-26 | 2.671 | 338,067,151 | +285,387 | 9.81% | 903,060,354 |
| 2019-07-29 | 2019-07-25 | 2.694 | 337,781,764 | +2,110,019 | 9.80% | 910,009,964 |
| 2019-07-26 | 2019-07-24 | 2.683 | 335,671,745 | +3,194,009 | 9.74% | 900,493,524 |
| 2019-07-25 | 2019-07-23 | 2.671 | 332,477,736 | +490,322 | 9.65% | 888,129,655 |
| 2019-07-24 | 2019-07-22 | 2.626 | 331,987,414 | +3,345,118 | 9.63% | 871,660,570 |
| 2019-07-23 | 2019-07-19 | 2.717 | 328,642,296 | +1,330,637 | 9.54% | 892,890,821 |
| 2019-07-22 | 2019-07-18 | 2.660 | 327,311,659 | +304,161 | 9.50% | 870,593,343 |
| 2019-07-19 | 2019-07-17 | 2.683 | 327,007,498 | -1,859,730 | 9.49% | 877,250,286 |
| 2019-07-18 | 2019-07-16 | 2.694 | 328,867,228 | +1,318,400 | 9.54% | 885,993,521 |
| 2019-07-17 | 2019-07-15 | 2.671 | 327,548,828 | +19,896,801 | 9.51% | 874,963,331 |
| 2019-07-16 | 2019-07-12 | 2.614 | 307,652,027 | +2,450,161 | 8.93% | 804,253,961 |
| 2019-07-15 | 2019-07-11 | 2.637 | 305,201,866 | -19,926,454 | 8.86% | 804,816,942 |
| 2019-07-12 | 2019-07-10 | 2.660 | 325,128,320 | -751,078 | 9.44% | 864,786,032 |
| 2019-07-11 | 2019-07-09 | 2.671 | 325,879,398 | +1,503,982 | 9.46% | 870,503,874 |
| 2019-07-10 | 2019-07-08 | 2.683 | 324,375,416 | -567,865 | 9.41% | 870,189,302 |
| 2019-07-09 | 2019-07-05 | 2.728 | 324,943,281 | +3,572,311 | 9.43% | 886,550,354 |
| 2019-07-08 | 2019-07-04 | 2.763 | 321,370,970 | +2,389,293 | 9.33% | 887,809,842 |
| 2019-07-05 | 2019-07-03 | 2.751 | 318,981,677 | +629,943 | 9.26% | 877,567,892 |
| 2019-07-04 | 2019-07-02 | 2.842 | 318,351,734 | +1,052,634 | 9.24% | 904,908,176 |
| 2019-07-03 | 2019-06-28 | 2.820 | 317,299,100 | +559,744 | 9.21% | 894,671,780 |
| 2019-07-02 | 2019-06-27 | 2.820 | 316,739,356 | -2,411,947 | 9.19% | 893,093,499 |
| 2019-06-28 | 2019-06-26 | 2.751 | 319,151,303 | +1,835,211 | 9.26% | 878,034,559 |
| 2019-06-27 | 2019-06-25 | 2.763 | 317,316,092 | +461,385 | 9.21% | 876,607,957 |
| 2019-06-26 | 2019-06-24 | 2.808 | 316,854,707 | +4,298,069 | 9.20% | 889,801,668 |
| 2019-06-25 | 2019-06-21 | 2.842 | 312,556,638 | +711,660 | 9.07% | 888,435,736 |
| 2019-06-24 | 2019-06-20 | 2.877 | 311,844,978 | +3,576,691 | 9.05% | 897,092,531 |
| 2019-06-21 | 2019-06-19 | 3.084 | 308,268,287 | -6,169,849 | 8.95% | 950,651,380 |
| 2019-06-20 | 2019-06-18 | 2.952 | 314,438,136 | +13,228,472 | 9.13% | 928,174,495 |
| 2019-06-19 | 2019-06-17 | 2.916 | 301,209,664 | -4,253,319 | 9.19% | 878,283,018 |
| 2019-06-18 | 2019-06-14 | 2.952 | 305,462,983 | -389,092 | 9.32% | 901,681,182 |
| 2019-06-17 | 2019-06-13 | 2.988 | 305,852,075 | +339,883 | 9.33% | 913,839,842 |
| 2019-06-14 | 2019-06-12 | 3.012 | 305,512,192 | -158,342 | 9.32% | 920,156,245 |
| 2019-06-13 | 2019-06-11 | 3.072 | 305,670,534 | -91,601 | 9.32% | 938,972,453 |
| 2019-06-12 | 2019-06-10 | 2.988 | 305,762,135 | +659,554 | 9.33% | 913,571,115 |
| 2019-06-11 | 2019-06-06 | 2.916 | 305,102,581 | -132,507 | 9.31% | 889,634,191 |
| 2019-06-10 | 2019-06-05 | 2.892 | 305,235,088 | +11,005,516 | 9.31% | 882,695,289 |
| 2019-06-06 | 2019-06-04 | 2.880 | 294,229,572 | -19,075,131 | 8.98% | 847,338,368 |
| 2019-06-05 | 2019-06-03 | 2.940 | 313,304,703 | +3,604,192 | 9.56% | 921,069,304 |
| 2019-06-04 | 2019-05-31 | 2.952 | 309,700,511 | +3,148,280 | 9.45% | 914,189,733 |
| 2019-06-03 | 2019-05-30 | 2.952 | 306,552,231 | -12,098,922 | 9.35% | 904,896,480 |
| 2019-05-31 | 2019-05-29 | 2.916 | 318,651,153 | -200,011 | 9.72% | 929,139,831 |
| 2019-05-30 | 2019-05-28 | 2.904 | 318,851,164 | -4,292,660 | 9.73% | 925,897,013 |
| 2019-05-29 | 2019-05-27 | 2.844 | 323,143,824 | -1,098,950 | 9.86% | 918,974,618 |
| 2019-05-28 | 2019-05-24 | 2.808 | 324,242,774 | -15,465,217 | 9.89% | 910,427,724 |
| 2019-05-27 | 2019-05-23 | 2.820 | 339,707,991 | +440,901 | 10.36% | 957,928,150 |
| 2019-05-24 | 2019-05-22 | 3.048 | 339,267,090 | -1,117,691 | 10.35% | 1,034,033,861 |
| 2019-05-23 | 2019-05-21 | 3.108 | 340,384,781 | +9,352,842 | 10.38% | 1,057,862,467 |
| 2019-05-22 | 2019-05-20 | 2.988 | 331,031,939 | +1,912,143 | 10.10% | 989,073,476 |
| 2019-05-21 | 2019-05-17 | 3.060 | 329,119,796 | -8,471,419 | 10.04% | 1,007,055,709 |
| 2019-05-20 | 2019-05-16 | 3.156 | 337,591,215 | -5,647,743 | 10.30% | 1,065,384,062 |
| 2019-05-17 | 2019-05-15 | 3.024 | 343,238,958 | +781,151 | 10.47% | 1,037,902,184 |
| 2019-05-16 | 2019-05-14 | 3.048 | 342,457,807 | -4,041,330 | 10.45% | 1,043,758,675 |
| 2019-05-15 | 2019-05-10 | 3.168 | 346,499,137 | +78,128 | 10.57% | 1,097,653,823 |
| 2019-05-14 | 2019-05-09 | 3.144 | 346,421,009 | -4,511,728 | 10.57% | 1,089,092,642 |
| 2019-05-10 | 2019-05-08 | 3.264 | 350,932,737 | -3,899,021 | 10.71% | 1,145,386,600 |
| 2019-05-09 | 2019-05-07 | 3.336 | 354,831,758 | -3,835,611 | 10.82% | 1,183,658,958 |
| 2019-05-08 | 2019-05-06 | 3.336 | 358,667,369 | -5,629,717 | 10.94% | 1,196,453,910 |
| 2019-05-07 | 2019-05-03 | 3.480 | 364,297,086 | -10,467,020 | 11.11% | 1,267,689,828 |
| 2019-05-06 | 2019-05-02 | 3.468 | 374,764,106 | +1,166,709 | 11.43% | 1,299,616,276 |
| 2019-05-03 | 2019-04-30 | 3.540 | 373,597,397 | +6,347,962 | 11.40% | 1,322,467,987 |
| 2019-05-02 | 2019-04-29 | 3.516 | 367,249,435 | +14,659,074 | 11.20% | 1,291,183,796 |
| 2019-04-30 | 2019-04-26 | 3.648 | 352,590,361 | -4,021,870 | 10.76% | 1,286,184,672 |
| 2019-04-29 | 2019-04-25 | 3.720 | 356,612,231 | +5,240,161 | 10.88% | 1,326,530,496 |
| 2019-04-26 | 2019-04-24 | 3.804 | 351,372,070 | +3,857,083 | 10.72% | 1,336,551,845 |
| 2019-04-25 | 2019-04-23 | 3.792 | 347,514,987 | +7,719,290 | 10.60% | 1,317,710,273 |
| 2019-04-24 | 2019-04-18 | 4.032 | 339,795,697 | +3,632,683 | 10.37% | 1,369,987,052 |
| 2019-04-23 | 2019-04-17 | 4.116 | 336,163,014 | -13,695,371 | 10.25% | 1,383,577,081 |
| 2019-04-18 | 2019-04-16 | 4.188 | 349,858,385 | -40,864,391 | 10.67% | 1,465,132,912 |
| 2019-04-17 | 2019-04-15 | 4.284 | 390,722,776 | +7,439,587 | 11.92% | 1,673,771,830 |
| 2019-04-16 | 2019-04-12 | 4.248 | 383,283,189 | +6,202,483 | 11.69% | 1,628,104,751 |
| 2019-04-15 | 2019-04-11 | 4.308 | 377,080,706 | +3,266,831 | 11.50% | 1,624,381,634 |
| 2019-04-12 | 2019-04-10 | 4.380 | 373,813,875 | +4,520,229 | 11.40% | 1,637,222,076 |
| 2019-04-11 | 2019-04-09 | 4.416 | 369,293,646 | +3,277,549 | 11.27% | 1,630,718,373 |
| 2019-04-10 | 2019-04-08 | 4.416 | 366,016,097 | +5,173,886 | 11.17% | 1,616,245,448 |
| 2019-04-09 | 2019-04-04 | 4.332 | 360,842,211 | +4,828,742 | 11.01% | 1,563,089,506 |
| 2019-04-08 | 2019-04-03 | 4.284 | 356,013,469 | +10,309,429 | 10.86% | 1,525,084,669 |
| 2019-04-04 | 2019-04-02 | 4.212 | 345,704,040 | +3,311,667 | 10.55% | 1,456,031,872 |
| 2019-04-03 | 2019-04-01 | 4.140 | 342,392,373 | +5,295,098 | 10.44% | 1,417,432,830 |
| 2019-04-02 | 2019-03-29 | 3.936 | 337,097,275 | +4,808,769 | 10.28% | 1,326,747,860 |
| 2019-04-01 | 2019-03-28 | 3.864 | 332,288,506 | +1,283,459 | 10.14% | 1,283,897,937 |
| 2019-03-29 | 2019-03-27 | 3.840 | 331,005,047 | -1,268,128 | 10.10% | 1,270,995,182 |
| 2019-03-28 | 2019-03-26 | 3.864 | 332,273,175 | +3,992,702 | 10.14% | 1,283,838,701 |
| 2019-03-27 | 2019-03-25 | 3.900 | 328,280,473 | +8,757,927 | 10.01% | 1,280,229,180 |
| 2019-03-26 | 2019-03-22 | 4.080 | 319,522,546 | +4,547,730 | 9.75% | 1,303,586,143 |
| 2019-03-25 | 2019-03-21 | 4.128 | 314,974,816 | +343,561 | 9.61% | 1,300,150,370 |
| 2019-03-22 | 2019-03-20 | 4.044 | 314,631,255 | +5,876,197 | 9.60% | 1,272,304,531 |
| 2019-03-21 | 2019-03-19 | 4.152 | 308,755,058 | +5,717,986 | 9.42% | 1,281,886,253 |
| 2019-03-20 | 2019-03-18 | 4.128 | 303,037,072 | +3,409,144 | 9.24% | 1,250,873,851 |
| 2019-03-19 | 2019-03-15 | 4.008 | 299,627,928 | -10,622,203 | 9.14% | 1,200,848,080 |
| 2019-03-18 | 2019-03-14 | 4.116 | 310,250,131 | +1,719,719 | 9.46% | 1,276,925,042 |
| 2019-03-15 | 2019-03-13 | 4.224 | 308,530,412 | +3,109,968 | 9.41% | 1,303,166,637 |
| 2019-03-14 | 2019-03-12 | 4.212 | 305,420,444 | +1,895,592 | 9.32% | 1,286,365,936 |
| 2019-03-13 | 2019-03-11 | 4.176 | 303,524,852 | -5,014,420 | 9.26% | 1,267,455,763 |
| 2019-03-12 | 2019-03-08 | 4.176 | 308,539,272 | +1,860,644 | 9.41% | 1,288,394,923 |
| 2019-03-11 | 2019-03-07 | 4.464 | 306,678,628 | +188,839 | 9.36% | 1,368,944,250 |
| 2019-03-08 | 2019-03-06 | 4.560 | 306,489,789 | -3,816,570 | 9.35% | 1,397,522,849 |
| 2019-03-07 | 2019-03-05 | 4.560 | 310,306,359 | -865,043 | 9.47% | 1,414,925,529 |
| 2019-03-06 | 2019-03-04 | 4.596 | 311,171,402 | +292,369 | 9.49% | 1,430,071,531 |
| 2019-03-05 | 2019-03-01 | 4.548 | 310,879,033 | +2,174,194 | 9.48% | 1,413,806,431 |
| 2019-03-04 | 2019-02-28 | 4.512 | 308,704,839 | -1,282,844 | 9.42% | 1,392,805,883 |
| 2019-03-01 | 2019-02-27 | 4.488 | 309,987,683 | -395,895 | 9.46% | 1,391,154,454 |
| 2019-02-28 | 2019-02-26 | 4.608 | 310,383,578 | +2,812,633 | 9.47% | 1,430,175,289 |
| 2019-02-27 | 2019-02-25 | 4.632 | 307,570,945 | -1,490,502 | 9.38% | 1,424,596,661 |
| 2019-02-26 | 2019-02-22 | 4.500 | 309,061,447 | -8,834,372 | 9.43% | 1,390,706,267 |
| 2019-02-25 | 2019-02-21 | 4.440 | 317,895,819 | -7,273,750 | 9.70% | 1,411,386,147 |
| 2019-02-22 | 2019-02-20 | 4.428 | 325,169,569 | +11,693,589 | 9.92% | 1,439,778,128 |
| 2019-02-21 | 2019-02-19 | 4.032 | 313,475,980 | -4,085,401 | 9.56% | 1,263,871,313 |
| 2019-02-20 | 2019-02-18 | 4.104 | 317,561,381 | -710,158 | 9.69% | 1,303,206,083 |
| 2019-02-19 | 2019-02-15 | 3.936 | 318,271,539 | -466,274 | 9.71% | 1,252,653,506 |
| 2019-02-18 | 2019-02-14 | 4.008 | 318,737,813 | +1,826,438 | 9.72% | 1,277,436,631 |
| 2019-02-15 | 2019-02-13 | 4.056 | 316,911,375 | -1,463,074 | 9.67% | 1,285,327,615 |
| 2019-02-14 | 2019-02-12 | 3.816 | 318,374,449 | -470,027 | 9.71% | 1,214,855,535 |
| 2019-02-13 | 2019-02-11 | 3.864 | 318,844,476 | +2,478,443 | 9.73% | 1,231,952,829 |
| 2019-02-12 | 2019-02-08 | 3.864 | 316,366,033 | -302,619 | 9.65% | 1,222,376,609 |
| 2019-02-11 | 2019-02-04 | 3.924 | 316,668,652 | +923,200 | 9.66% | 1,242,545,029 |
| 2019-02-08 | 2019-01-31 | 3.804 | 315,745,452 | +79,171 | 9.63% | 1,201,035,035 |
| 2019-02-01 | 2019-01-30 | 3.576 | 315,666,281 | -244,798 | 9.63% | 1,128,765,607 |
| 2019-01-31 | 2019-01-29 | 3.540 | 315,911,079 | -1,305,066 | 9.64% | 1,118,268,736 |
| 2019-01-30 | 2019-01-28 | 3.600 | 317,216,145 | +440,022 | 9.68% | 1,141,920,444 |
| 2019-01-29 | 2019-01-25 | 3.516 | 316,776,123 | -1,927,498 | 9.66% | 1,113,728,594 |
| 2019-01-28 | 2019-01-24 | 3.504 | 318,703,621 | -233,784 | 9.72% | 1,116,681,084 |
| 2019-01-25 | 2019-01-23 | 3.468 | 318,937,405 | -239,327 | 9.73% | 1,106,019,055 |
| 2019-01-24 | 2019-01-22 | 3.480 | 319,176,732 | -2,361,596 | 9.74% | 1,110,678,927 |
| 2019-01-23 | 2019-01-21 | 3.576 | 321,538,328 | -20,302,219 | 9.81% | 1,149,762,986 |
| 2019-01-22 | 2019-01-18 | 3.648 | 341,840,547 | -79,397 | 10.43% | 1,246,971,331 |
| 2019-01-21 | 2019-01-17 | 3.516 | 341,919,944 | +968,352 | 10.43% | 1,202,129,803 |
| 2019-01-18 | 2019-01-16 | 3.540 | 340,951,592 | -15,834 | 10.40% | 1,206,907,675 |
| 2019-01-17 | 2019-01-15 | 3.552 | 340,967,426 | +5,291,898 | 10.40% | 1,211,055,127 |
| 2019-01-16 | 2019-01-14 | 3.396 | 335,675,528 | -519,052 | 10.24% | 1,139,896,517 |
| 2019-01-15 | 2019-01-11 | 3.480 | 336,194,580 | -429,983 | 10.26% | 1,169,898,047 |
| 2019-01-14 | 2019-01-10 | 3.492 | 336,624,563 | +1,035,863 | 10.27% | 1,175,433,603 |
| 2019-01-11 | 2019-01-09 | 3.516 | 335,588,700 | -3,284,495 | 10.24% | 1,179,870,274 |
| 2019-01-10 | 2019-01-08 | 3.444 | 338,873,195 | +1,504,397 | 10.34% | 1,167,020,337 |
| 2019-01-09 | 2019-01-07 | 3.444 | 337,368,798 | +5,701,955 | 10.29% | 1,161,839,456 |
| 2019-01-08 | 2019-01-04 | 3.324 | 331,666,843 | +280,879 | 10.12% | 1,102,404,904 |
| 2019-01-07 | 2019-01-03 | 3.336 | 331,385,964 | +252,729 | 10.11% | 1,105,447,740 |
| 2019-01-04 | 2019-01-02 | 3.384 | 331,133,235 | +112,596 | 10.10% | 1,120,498,271 |
| 2019-01-03 | 2018-12-31 | 3.456 | 331,020,639 | +739,204 | 10.10% | 1,143,949,547 |
| 2019-01-02 | 2018-12-27 | 3.516 | 330,281,435 | -1,207,409 | 10.08% | 1,161,210,873 |
| 2018-12-28 | 2018-12-24 | 3.540 | 331,488,844 | -2,441,420 | 10.11% | 1,173,411,239 |
| 2018-12-27 | 2018-12-20 | 3.720 | 333,930,264 | -524,602 | 10.19% | 1,242,157,841 |
| 2018-12-21 | 2018-12-19 | 3.720 | 334,454,866 | +106,681 | 10.20% | 1,244,109,261 |
| 2018-12-20 | 2018-12-18 | 3.780 | 334,348,185 | -450,145 | 10.20% | 1,263,772,306 |
| 2018-12-19 | 2018-12-17 | 3.696 | 334,798,330 | +2,514,857 | 10.21% | 1,237,352,129 |
| 2018-12-18 | 2018-12-14 | 3.744 | 332,283,473 | +2,612,632 | 10.14% | 1,244,006,488 |
| 2018-12-17 | 2018-12-13 | 3.828 | 329,670,841 | +162,508 | 10.06% | 1,261,916,240 |
| 2018-12-14 | 2018-12-12 | 3.696 | 329,508,333 | -283,490 | 10.05% | 1,217,801,288 |
| 2018-12-13 | 2018-12-11 | 3.636 | 329,791,823 | +497,525 | 10.06% | 1,199,062,504 |
| 2018-12-12 | 2018-12-10 | 3.648 | 329,294,298 | +4,117,715 | 10.05% | 1,201,204,926 |
| 2018-12-11 | 2018-12-07 | 3.708 | 325,176,583 | -29,168 | 9.92% | 1,205,693,870 |
| 2018-12-10 | 2018-12-06 | 3.768 | 325,205,751 | -671,274 | 9.92% | 1,225,313,379 |
| 2018-12-07 | 2018-12-05 | 3.948 | 325,877,025 | +2,085,122 | 9.94% | 1,286,497,514 |
| 2018-12-06 | 2018-12-04 | 3.996 | 323,791,903 | -56,981 | 9.88% | 1,293,807,094 |
| 2018-12-05 | 2018-12-03 | 3.948 | 323,848,884 | -9,798,829 | 9.88% | 1,278,490,817 |
| 2018-12-04 | 2018-11-30 | 3.828 | 333,647,713 | +2,980,110 | 10.18% | 1,277,138,937 |
| 2018-12-03 | 2018-11-29 | 3.828 | 330,667,603 | +4,000,037 | 10.09% | 1,265,731,652 |
| 2018-11-30 | 2018-11-28 | 3.672 | 326,667,566 | -501,403 | 9.97% | 1,199,462,717 |
| 2018-11-29 | 2018-11-27 | 3.660 | 327,168,969 | -1,681,776 | 9.98% | 1,197,377,947 |
| 2018-11-28 | 2018-11-26 | 3.660 | 328,850,745 | -192,670 | 10.03% | 1,203,532,936 |
| 2018-11-27 | 2018-11-23 | 3.684 | 329,043,415 | -475,024 | 10.04% | 1,212,134,716 |
| 2018-11-26 | 2018-11-22 | 3.768 | 329,518,439 | +108,578 | 10.05% | 1,241,562,767 |
| 2018-11-23 | 2018-11-21 | 3.768 | 329,409,861 | +3,726,868 | 10.05% | 1,241,153,665 |
| 2018-11-22 | 2018-11-20 | 3.744 | 325,682,993 | +38,225 | 9.94% | 1,219,295,539 |
| 2018-11-21 | 2018-11-19 | 3.876 | 325,644,768 | +537,133 | 9.93% | 1,262,135,370 |
| 2018-11-20 | 2018-11-16 | 3.900 | 325,107,635 | +603,802 | 9.92% | 1,267,855,737 |
| 2018-11-19 | 2018-11-15 | 3.864 | 324,503,833 | -1,920,940 | 9.90% | 1,253,819,480 |
| 2018-11-16 | 2018-11-14 | 3.804 | 326,424,773 | -1,728,009 | 9.96% | 1,241,657,120 |
| 2018-11-15 | 2018-11-13 | 3.828 | 328,152,782 | -5,427,202 | 10.01% | 1,256,105,404 |
| 2018-11-14 | 2018-11-12 | 3.888 | 333,579,984 | -1,174,070 | 10.18% | 1,296,893,472 |
| 2018-11-13 | 2018-11-09 | 3.936 | 334,754,054 | -1,705,644 | 10.21% | 1,317,525,408 |
| 2018-11-12 | 2018-11-08 | 4.044 | 336,459,698 | +10,908,087 | 10.26% | 1,360,574,296 |
| 2018-11-09 | 2018-11-07 | 4.152 | 325,551,611 | +9,256,189 | 9.93% | 1,351,622,018 |
| 2018-11-08 | 2018-11-06 | 3.756 | 316,295,422 | +585,072 | 9.65% | 1,187,945,602 |
| 2018-11-07 | 2018-11-05 | 3.720 | 315,710,350 | +5,879,300 | 9.63% | 1,174,383,184 |
| 2018-11-06 | 2018-11-02 | 3.780 | 309,831,050 | +5,002,752 | 9.45% | 1,171,102,217 |
| 2018-11-05 | 2018-11-01 | 3.480 | 304,828,298 | +2,621,184 | 9.30% | 1,060,748,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 302,207,114 | +5,281,746 | 9.22% | 1,055,253,941 |
| 2018-11-01 | 2018-10-30 | 3.288 | 296,925,368 | +4,348,845 | 9.06% | 976,241,300 |
| 2018-10-31 | 2018-10-29 | 3.156 | 292,576,523 | +340,712 | 8.93% | 923,324,869 |
| 2018-10-30 | 2018-10-26 | 3.252 | 292,235,811 | +150,928 | 8.91% | 950,302,857 |
| 2018-10-29 | 2018-10-25 | 3.324 | 292,084,883 | +528,766 | 8.91% | 970,841,114 |
| 2018-10-26 | 2018-10-24 | 3.360 | 291,556,117 | +463,048 | 8.89% | 979,579,074 |
| 2018-10-25 | 2018-10-23 | 3.288 | 291,093,069 | -4,120,832 | 8.88% | 957,065,669 |
| 2018-10-24 | 2018-10-22 | 3.480 | 295,213,901 | +596,268 | 9.01% | 1,027,292,487 |
| 2018-10-23 | 2018-10-19 | 3.348 | 294,617,633 | +22,384,998 | 8.99% | 986,330,016 |
| 2018-10-22 | 2018-10-18 | 3.264 | 272,232,635 | +13,854,033 | 8.30% | 888,522,441 |
| 2018-10-19 | 2018-10-16 | 3.360 | 258,378,602 | -16,977,793 | 7.88% | 868,108,254 |
| 2018-10-18 | 2018-10-15 | 3.288 | 275,356,395 | +1,690,136 | 8.40% | 905,326,099 |
| 2018-10-16 | 2018-10-12 | 3.420 | 273,666,259 | +2,209,278 | 8.35% | 935,891,334 |
| 2018-10-15 | 2018-10-11 | 3.264 | 271,456,981 | -3,910,685 | 8.28% | 885,990,835 |
| 2018-10-12 | 2018-10-10 | 3.468 | 275,367,666 | +32,682,400 | 8.40% | 954,926,832 |
| 2018-10-11 | 2018-10-09 | 3.576 | 242,685,266 | -1,700,919 | 7.40% | 867,798,679 |
| 2018-10-10 | 2018-10-08 | 3.612 | 244,386,185 | +2,104,668 | 7.46% | 882,678,316 |
| 2018-10-09 | 2018-10-05 | 3.864 | 242,281,517 | +12,593,969 | 7.39% | 936,128,498 |
| 2018-10-08 | 2018-10-04 | 3.888 | 229,687,548 | +1,177,308 | 7.01% | 892,980,082 |
| 2018-10-05 | 2018-10-03 | 3.960 | 228,510,240 | -12,260,792 | 6.97% | 904,854,846 |
| 2018-10-04 | 2018-10-02 | 3.792 | 240,771,032 | -5,173,808 | 7.34% | 912,957,640 |
| 2018-10-03 | 2018-09-28 | 3.936 | 245,944,840 | -838,332 | 7.50% | 967,989,997 |
| 2018-10-02 | 2018-09-27 | 3.852 | 246,783,172 | -30,623,677 | 7.53% | 950,560,766 |
| 2018-09-28 | 2018-09-26 | 3.984 | 277,406,849 | +59,370 | 8.46% | 1,105,133,066 |
| 2018-09-27 | 2018-09-24 | 3.948 | 277,347,479 | +1,060,439 | 8.46% | 1,094,912,543 |
| 2018-09-26 | 2018-09-21 | 4.080 | 276,287,040 | +8,866,648 | 8.43% | 1,127,194,189 |
| 2018-09-24 | 2018-09-20 | 3.948 | 267,420,392 | +564,112 | 8.16% | 1,055,722,383 |
| 2018-09-21 | 2018-09-19 | 3.804 | 266,856,280 | -7,311,621 | 8.14% | 1,015,070,018 |
| 2018-09-20 | 2018-09-18 | 3.672 | 274,167,901 | -13,627,482 | 8.36% | 1,006,693,684 |
| 2018-09-19 | 2018-09-17 | 3.540 | 287,795,383 | +11,825,285 | 8.78% | 1,018,744,199 |
| 2018-09-18 | 2018-09-14 | 3.648 | 275,970,098 | -7,747,362 | 8.42% | 1,006,688,070 |
| 2018-09-17 | 2018-09-13 | 3.516 | 283,717,460 | -10,924,543 | 8.66% | 997,500,206 |
| 2018-09-14 | 2018-09-12 | 3.324 | 294,642,003 | +5,181,095 | 8.99% | 979,340,551 |
| 2018-09-13 | 2018-09-11 | 3.300 | 289,460,908 | +3,707,280 | 8.83% | 955,172,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 285,753,628 | +900,046 | 8.72% | 963,512,567 |
| 2018-09-11 | 2018-09-07 | 3.660 | 284,853,582 | +134,291 | 8.69% | 1,042,511,453 |
| 2018-09-10 | 2018-09-06 | 3.660 | 284,719,291 | +21,044,988 | 8.69% | 1,042,019,973 |
| 2018-09-07 | 2018-09-05 | 3.744 | 263,674,303 | +5,910,126 | 8.04% | 987,146,730 |
| 2018-09-06 | 2018-09-04 | 3.852 | 257,764,177 | +580,051 | 7.86% | 992,857,460 |
| 2018-09-05 | 2018-09-03 | 3.852 | 257,184,126 | -2,117,497 | 7.85% | 990,623,217 |
| 2018-09-04 | 2018-08-31 | 3.864 | 259,301,623 | +13,244,199 | 7.91% | 1,001,890,866 |
| 2018-09-03 | 2018-08-30 | 3.864 | 246,057,424 | +910,046 | 7.51% | 950,717,865 |
| 2018-08-31 | 2018-08-29 | 3.960 | 245,147,378 | +16,139,261 | 7.48% | 970,734,585 |
| 2018-08-30 | 2018-08-28 | 4.008 | 229,008,117 | -1,845,449 | 6.99% | 917,818,174 |
| 2018-08-29 | 2018-08-27 | 4.008 | 230,853,566 | -1,110,805 | 7.04% | 925,214,360 |
| 2018-08-28 | 2018-08-24 | 3.984 | 231,964,371 | -8,019,693 | 7.08% | 924,099,378 |
| 2018-08-27 | 2018-08-23 | 4.140 | 239,984,064 | -25,999,298 | 7.32% | 993,483,844 |
| 2018-08-24 | 2018-08-22 | 4.212 | 265,983,362 | -2,037,632 | 8.11% | 1,120,265,336 |
| 2018-08-23 | 2018-08-21 | 4.176 | 268,020,994 | -22,455,777 | 8.18% | 1,119,199,140 |
| 2018-08-22 | 2018-08-20 | 4.056 | 290,476,771 | -6,774,662 | 8.86% | 1,178,114,277 |
| 2018-08-21 | 2018-08-17 | 3.864 | 297,251,433 | -1,100,726 | 9.07% | 1,148,521,525 |
| 2018-08-20 | 2018-08-16 | 3.996 | 298,352,159 | +615,308 | 9.10% | 1,192,155,012 |
| 2018-08-17 | 2018-08-15 | 3.984 | 297,736,851 | -5,283,291 | 9.08% | 1,186,123,703 |
| 2018-08-16 | 2018-08-14 | 4.224 | 303,020,142 | +412,521 | 9.24% | 1,279,892,432 |
| 2018-08-15 | 2018-08-13 | 4.356 | 302,607,621 | +985,432 | 9.23% | 1,318,092,220 |
| 2018-08-14 | 2018-08-10 | 4.308 | 301,622,189 | +1,607,508 | 9.20% | 1,299,322,761 |
| 2018-08-13 | 2018-08-09 | 4.320 | 300,014,681 | +9,246,809 | 9.15% | 1,295,997,961 |
| 2018-08-10 | 2018-08-08 | 4.164 | 290,767,872 | +8,696,359 | 8.87% | 1,210,696,267 |
| 2018-08-09 | 2018-08-07 | 4.236 | 282,071,513 | +8,022,723 | 8.60% | 1,194,794,580 |
| 2018-08-08 | 2018-08-06 | 3.996 | 274,048,790 | -4,793,389 | 8.36% | 1,095,043,654 |
| 2018-08-07 | 2018-08-03 | 4.248 | 278,842,179 | +1,051,338 | 8.51% | 1,184,461,749 |
| 2018-08-06 | 2018-08-02 | 4.380 | 277,790,841 | -2,393,211 | 8.47% | 1,216,662,430 |
| 2018-08-03 | 2018-08-01 | 4.560 | 280,184,052 | -4,656,277 | 8.55% | 1,277,574,747 |
| 2018-08-02 | 2018-07-31 | 4.800 | 284,840,329 | -2,170,110 | 8.69% | 1,367,164,524 |
| 2018-08-01 | 2018-07-30 | 4.668 | 287,010,439 | +5,736,808 | 8.76% | 1,339,697,061 |
| 2018-07-31 | 2018-07-27 | 4.644 | 281,273,631 | +1,685,085 | 8.58% | 1,306,168,768 |
| 2018-07-30 | 2018-07-26 | 4.656 | 279,588,546 | -4,540,167 | 8.53% | 1,301,698,521 |
| 2018-07-27 | 2018-07-25 | 4.884 | 284,128,713 | -2,876,227 | 8.67% | 1,387,614,546 |
| 2018-07-26 | 2018-07-24 | 4.836 | 287,004,940 | +10,600,559 | 8.76% | 1,387,885,788 |
| 2018-07-25 | 2018-07-23 | 4.344 | 276,404,381 | -1,586,404 | 8.43% | 1,200,639,987 |
| 2018-07-24 | 2018-07-20 | 4.272 | 277,990,785 | +171,592 | 8.48% | 1,187,516,652 |
| 2018-07-23 | 2018-07-19 | 4.332 | 277,819,193 | +886,237 | 8.48% | 1,203,451,958 |
| 2018-07-20 | 2018-07-18 | 4.380 | 276,932,956 | +566,195 | 8.45% | 1,212,905,083 |
| 2018-07-19 | 2018-07-17 | 4.488 | 276,366,761 | +1,829,624 | 8.43% | 1,240,271,377 |
| 2018-07-18 | 2018-07-16 | 4.464 | 274,537,137 | -3,756,856 | 8.37% | 1,225,471,881 |
| 2018-07-17 | 2018-07-13 | 4.560 | 278,293,993 | -16,041,650 | 8.49% | 1,268,956,513 |
| 2018-07-16 | 2018-07-12 | 4.464 | 294,335,643 | -2,423,444 | 8.98% | 1,313,847,948 |
| 2018-07-13 | 2018-07-11 | 4.428 | 296,759,087 | +1,315,592 | 9.05% | 1,313,982,868 |
| 2018-07-12 | 2018-07-10 | 4.392 | 295,443,495 | +3,296,533 | 9.01% | 1,297,522,292 |
| 2018-07-11 | 2018-07-09 | 4.284 | 292,146,962 | -2,057,498 | 8.91% | 1,251,494,372 |
| 2018-07-10 | 2018-07-06 | 3.960 | 294,204,460 | -4,936,831 | 8.97% | 1,164,990,818 |
| 2018-07-09 | 2018-07-05 | 4.080 | 299,141,291 | +567,630 | 9.13% | 1,220,434,823 |
| 2018-07-06 | 2018-07-04 | 4.260 | 298,573,661 | -911,032 | 9.11% | 1,271,859,554 |
| 2018-07-05 | 2018-07-03 | 4.308 | 299,484,693 | -6,002,386 | 9.14% | 1,290,114,894 |
| 2018-07-04 | 2018-06-29 | 4.560 | 305,487,079 | +4,292,946 | 9.32% | 1,392,950,722 |
| 2018-07-03 | 2018-06-28 | 4.296 | 301,194,133 | -8,354,323 | 9.19% | 1,293,864,642 |
| 2018-06-29 | 2018-06-27 | 4.260 | 309,548,456 | +1,253,431 | 9.44% | 1,318,609,819 |
| 2018-06-28 | 2018-06-26 | 4.644 | 308,295,025 | -5,610,301 | 9.40% | 1,431,649,783 |
| 2018-06-27 | 2018-06-25 | 4.644 | 313,905,326 | +3,453,037 | 9.58% | 1,457,702,705 |
| 2018-06-26 | 2018-06-22 | 4.788 | 310,452,289 | +1,063,660 | 9.47% | 1,486,370,483 |
| 2018-06-25 | 2018-06-21 | 4.716 | 309,388,629 | +5,170,822 | 9.44% | 1,459,003,080 |
| 2018-06-22 | 2018-06-20 | 4.836 | 304,217,807 | -6,090,861 | 9.28% | 1,471,123,008 |
| 2018-06-21 | 2018-06-19 | 4.764 | 310,308,668 | -1,804,401 | 9.47% | 1,478,235,829 |
| 2018-06-20 | 2018-06-15 | 5.076 | 312,113,069 | +1,312,827 | 9.52% | 1,584,205,920 |
| 2018-06-19 | 2018-06-14 | 5.454 | 310,800,242 | -2,702,726 | 9.48% | 1,695,207,879 |
| 2018-06-15 | 2018-06-13 | 5.589 | 313,502,968 | +7,394,421 | 9.56% | 1,752,217,859 |
| 2018-06-14 | 2018-06-12 | 5.834 | 306,108,547 | -6,044,006 | 9.54% | 1,785,928,269 |
| 2018-06-13 | 2018-06-11 | 5.945 | 312,152,553 | -2,154,406 | 9.73% | 1,855,625,076 |
| 2018-06-12 | 2018-06-08 | 6.030 | 314,306,959 | -2,611,584 | 9.79% | 1,895,399,241 |
| 2018-06-11 | 2018-06-07 | 6.177 | 316,918,543 | +1,440,002 | 9.88% | 1,957,761,529 |
| 2018-06-08 | 2018-06-06 | 6.276 | 315,478,541 | +2,040,479 | 9.83% | 1,979,800,309 |
| 2018-06-07 | 2018-06-05 | 6.079 | 313,438,062 | -1,371,701 | 9.77% | 1,905,526,588 |
| 2018-06-06 | 2018-06-04 | 5.920 | 314,809,763 | -4,699,899 | 9.81% | 1,863,703,952 |
| 2018-06-05 | 2018-06-01 | 5.896 | 319,509,662 | -6,244,633 | 9.96% | 1,883,695,391 |
| 2018-06-04 | 2018-05-31 | 6.092 | 325,754,295 | +4,797,328 | 10.15% | 1,984,395,083 |
| 2018-06-01 | 2018-05-30 | 5.969 | 320,956,967 | -2,913,129 | 10.00% | 1,915,831,773 |
| 2018-05-31 | 2018-05-29 | 6.067 | 323,870,096 | -3,339,409 | 10.09% | 1,964,977,817 |
| 2018-05-30 | 2018-05-28 | 6.190 | 327,209,505 | -719,815 | 10.20% | 2,025,344,439 |
| 2018-05-29 | 2018-05-25 | 6.288 | 327,929,320 | +237,539 | 10.22% | 2,061,955,159 |
| 2018-05-28 | 2018-05-24 | 6.570 | 327,691,781 | -5,967,238 | 10.21% | 2,152,840,929 |
| 2018-05-25 | 2018-05-23 | 6.656 | 333,659,019 | -270,546 | 10.40% | 2,220,671,409 |
| 2018-05-24 | 2018-05-21 | 6.962 | 333,929,565 | -597,142 | 10.41% | 2,324,795,790 |
| 2018-05-23 | 2018-05-18 | 7.170 | 334,526,707 | -57,734 | 10.42% | 2,398,657,634 |
| 2018-05-21 | 2018-05-17 | 7.072 | 334,584,441 | -2,155,620 | 10.43% | 2,366,263,787 |
| 2018-05-18 | 2018-05-16 | 7.072 | 336,740,061 | -1,211,526 | 10.49% | 2,381,508,864 |
| 2018-05-17 | 2018-05-15 | 7.170 | 337,951,587 | -1,834,185 | 10.53% | 2,423,215,059 |
| 2018-05-16 | 2018-05-14 | 7.207 | 339,785,772 | -1,398,637 | 10.59% | 2,448,860,908 |
| 2018-05-15 | 2018-05-11 | 6.974 | 341,184,409 | -694,246 | 10.63% | 2,379,485,411 |
| 2018-05-14 | 2018-05-10 | 6.754 | 341,878,655 | +455,794 | 10.65% | 2,308,900,344 |
| 2018-05-11 | 2018-05-09 | 6.729 | 341,422,861 | +1,168,707 | 10.64% | 2,297,452,519 |
| 2018-05-10 | 2018-05-08 | 6.888 | 340,254,154 | -857,593 | 10.60% | 2,343,804,342 |
| 2018-05-09 | 2018-05-07 | 6.876 | 341,111,747 | -2,746,956 | 10.63% | 2,345,530,798 |
| 2018-05-08 | 2018-05-04 | 6.901 | 343,858,703 | -476,466 | 10.71% | 2,372,848,544 |
| 2018-05-07 | 2018-05-03 | 7.060 | 344,335,169 | -6,284,381 | 10.73% | 2,431,002,852 |
| 2018-05-04 | 2018-05-02 | 7.256 | 350,619,550 | -2,032,984 | 10.93% | 2,544,130,812 |
| 2018-05-03 | 2018-04-30 | 7.330 | 352,652,534 | +1,197,690 | 10.99% | 2,584,816,967 |
| 2018-05-02 | 2018-04-27 | 6.705 | 351,454,844 | +1,542,454 | 10.95% | 2,356,342,751 |
| 2018-04-30 | 2018-04-26 | 6.668 | 349,912,390 | +2,327,129 | 10.90% | 2,333,134,756 |
| 2018-04-27 | 2018-04-25 | 6.901 | 347,585,261 | +3,230,956 | 10.83% | 2,398,564,216 |
| 2018-04-26 | 2018-04-24 | 7.072 | 344,354,305 | +6,061,063 | 10.73% | 2,435,358,678 |
| 2018-04-25 | 2018-04-23 | 6.778 | 338,293,242 | +4,414,646 | 10.54% | 2,292,978,889 |
| 2018-04-24 | 2018-04-20 | 6.803 | 333,878,596 | -5,013,491 | 10.40% | 2,271,240,714 |
| 2018-04-23 | 2018-04-19 | 6.986 | 338,892,087 | +6,481,151 | 10.56% | 2,367,652,094 |
| 2018-04-20 | 2018-04-18 | 6.705 | 332,410,936 | +110,215 | 10.36% | 2,228,662,125 |
| 2018-04-19 | 2018-04-17 | 6.594 | 332,300,721 | -14,505,955 | 10.35% | 2,191,266,313 |
| 2018-04-18 | 2018-04-16 | 6.950 | 346,806,676 | -4,266,257 | 10.81% | 2,410,194,610 |
| 2018-04-17 | 2018-04-13 | 7.121 | 351,072,933 | -5,318,625 | 10.94% | 2,500,086,776 |
| 2018-04-16 | 2018-04-12 | 7.256 | 356,391,558 | +725,577 | 11.11% | 2,586,013,084 |
| 2018-04-13 | 2018-04-11 | 7.293 | 355,665,981 | +2,006,092 | 11.08% | 2,593,826,340 |
| 2018-04-12 | 2018-04-10 | 7.489 | 353,659,889 | +2,871,029 | 11.02% | 2,648,552,704 |
| 2018-04-11 | 2018-04-09 | 6.986 | 350,788,860 | +2,495,700 | 10.93% | 2,450,768,286 |
| 2018-04-10 | 2018-04-06 | 7.011 | 348,293,160 | +887,661 | 10.85% | 2,441,870,214 |
| 2018-04-09 | 2018-04-04 | 6.950 | 347,405,499 | -24,068 | 10.83% | 2,414,356,237 |
| 2018-04-06 | 2018-04-03 | 7.072 | 347,429,567 | -2,283,075 | 10.83% | 2,457,107,690 |
| 2018-04-04 | 2018-03-29 | 7.256 | 349,712,642 | -5,654,669 | 10.90% | 2,537,550,196 |
| 2018-04-03 | 2018-03-28 | 7.391 | 355,367,311 | -13,753,307 | 11.07% | 2,626,493,868 |
| 2018-03-29 | 2018-03-27 | 7.771 | 369,120,618 | +1,320,211 | 11.50% | 2,868,396,376 |
| 2018-03-28 | 2018-03-26 | 7.710 | 367,800,407 | +9,380,131 | 11.46% | 2,835,596,645 |
| 2018-03-27 | 2018-03-23 | 7.477 | 358,420,276 | +2,387,311 | 11.17% | 2,679,810,028 |
| 2018-03-26 | 2018-03-22 | 7.918 | 356,032,965 | -340,489 | 11.09% | 2,819,060,082 |
| 2018-03-23 | 2018-03-21 | 7.869 | 356,373,454 | -2,928,956 | 11.10% | 2,804,283,892 |
| 2018-03-22 | 2018-03-20 | 8.163 | 359,302,410 | +1,035,333 | 11.20% | 2,933,026,334 |
| 2018-03-21 | 2018-03-19 | 8.175 | 358,267,077 | -1,775,731 | 11.16% | 2,928,966,047 |
| 2018-03-20 | 2018-03-16 | 8.139 | 360,042,808 | +31,280,206 | 11.22% | 2,930,244,250 |
| 2018-03-19 | 2018-03-15 | 8.322 | 328,762,602 | +258,418 | 10.24% | 2,736,111,467 |
| 2018-03-16 | 2018-03-14 | 8.126 | 328,504,184 | +1,971,946 | 10.24% | 2,669,537,566 |
| 2018-03-15 | 2018-03-13 | 8.004 | 326,532,238 | -2,914,256 | 10.17% | 2,613,490,039 |
| 2018-03-14 | 2018-03-12 | 7.746 | 329,446,494 | -2,297,476 | 10.27% | 2,552,017,049 |
| 2018-03-13 | 2018-03-09 | 7.440 | 331,743,970 | -214,446 | 10.34% | 2,468,160,125 |
| 2018-03-12 | 2018-03-08 | 7.428 | 331,958,416 | +891,741 | 10.34% | 2,465,686,803 |
| 2018-03-09 | 2018-03-07 | 7.587 | 331,066,675 | -3,308,333 | 10.32% | 2,511,815,402 |
| 2018-03-08 | 2018-03-06 | 7.832 | 334,375,008 | +426,555 | 10.42% | 2,618,884,051 |
| 2018-03-07 | 2018-03-05 | 7.636 | 333,948,453 | -873,139 | 10.41% | 2,550,052,288 |
| 2018-03-06 | 2018-03-02 | 7.624 | 334,821,592 | -1,727,048 | 10.43% | 2,552,615,751 |
| 2018-03-05 | 2018-03-01 | 7.746 | 336,548,640 | +13,851,551 | 10.49% | 2,607,032,956 |
| 2018-03-02 | 2018-02-28 | 7.844 | 322,697,089 | +1,150,811 | 10.06% | 2,531,375,804 |
| 2018-03-01 | 2018-02-27 | 7.673 | 321,546,278 | +5,920,870 | 10.02% | 2,467,171,974 |
| 2018-02-28 | 2018-02-26 | 8.273 | 315,625,408 | +91,377 | 9.84% | 2,611,303,391 |
| 2018-02-27 | 2018-02-23 | 7.869 | 315,534,031 | -2,332,220 | 9.83% | 2,482,920,629 |
| 2018-02-26 | 2018-02-22 | 7.795 | 317,866,251 | +4,453,079 | 9.90% | 2,477,896,364 |
| 2018-02-23 | 2018-02-21 | 7.195 | 313,413,172 | -5,048,989 | 9.77% | 2,254,950,169 |
| 2018-02-22 | 2018-02-20 | 7.035 | 318,462,161 | -1,409,570 | 9.92% | 2,240,532,940 |
| 2018-02-21 | 2018-02-15 | 7.097 | 319,871,731 | +1,630,098 | 9.97% | 2,270,053,158 |
| 2018-02-20 | 2018-02-13 | 6.484 | 318,241,633 | -8,062,550 | 9.92% | 2,063,451,518 |
| 2018-02-14 | 2018-02-12 | 6.141 | 326,304,183 | -126,542 | 10.17% | 2,003,742,778 |
| 2018-02-13 | 2018-02-09 | 5.994 | 326,430,725 | +4,712,173 | 10.17% | 1,956,507,386 |
| 2018-02-12 | 2018-02-08 | 6.251 | 321,718,552 | +266,431 | 10.02% | 2,011,073,227 |
| 2018-02-09 | 2018-02-07 | 6.288 | 321,452,121 | -18,093,339 | 10.02% | 2,021,227,804 |
| 2018-02-08 | 2018-02-06 | 6.484 | 339,545,460 | -12,466,466 | 10.58% | 2,201,583,709 |
| 2018-02-07 | 2018-02-05 | 7.256 | 352,011,926 | +3,401,093 | 10.97% | 2,554,234,032 |
| 2018-02-06 | 2018-02-02 | 7.342 | 348,610,833 | -1,450,632 | 10.86% | 2,559,465,642 |
| 2018-02-05 | 2018-02-01 | 7.085 | 350,061,465 | +3,595,791 | 10.91% | 2,480,011,801 |
| 2018-02-02 | 2018-01-31 | 7.379 | 346,465,674 | +6,355,541 | 10.80% | 2,556,455,914 |
| 2018-02-01 | 2018-01-30 | 7.097 | 340,110,133 | +2,831,726 | 10.60% | 2,413,680,256 |
| 2018-01-31 | 2018-01-29 | 7.403 | 337,278,407 | -492,172 | 10.51% | 2,496,934,095 |
| 2018-01-30 | 2018-01-26 | 7.366 | 337,770,579 | +544,345 | 10.53% | 2,488,157,647 |
| 2018-01-29 | 2018-01-25 | 7.452 | 337,226,234 | +6,997,925 | 10.51% | 2,513,081,278 |
| 2018-01-26 | 2018-01-24 | 7.317 | 330,228,309 | -10,184,290 | 10.29% | 2,416,407,832 |
| 2018-01-25 | 2018-01-23 | 7.440 | 340,412,599 | -438,661 | 10.61% | 2,532,654,332 |
| 2018-01-24 | 2018-01-22 | 7.538 | 340,851,260 | +11,062,160 | 10.62% | 2,569,340,262 |
| 2018-01-23 | 2018-01-19 | 7.354 | 329,789,100 | -2,005,340 | 10.28% | 2,425,320,574 |
| 2018-01-22 | 2018-01-18 | 7.232 | 331,794,440 | +992,407 | 10.34% | 2,399,400,355 |
| 2018-01-19 | 2018-01-17 | 7.330 | 330,802,033 | +17,708,354 | 10.31% | 2,424,660,608 |
| 2018-01-18 | 2018-01-16 | 7.379 | 313,093,679 | +35,241 | 9.76% | 2,310,214,972 |
| 2018-01-17 | 2018-01-15 | 7.048 | 313,058,438 | -938,490 | 9.76% | 2,206,352,310 |
| 2018-01-16 | 2018-01-12 | 7.305 | 313,996,928 | +4,189,101 | 9.78% | 2,293,787,923 |
| 2018-01-15 | 2018-01-11 | 7.207 | 309,807,827 | -8,139,468 | 9.65% | 2,232,807,666 |
| 2018-01-12 | 2018-01-10 | 6.766 | 317,947,295 | +979,038 | 9.91% | 2,151,175,362 |
| 2018-01-11 | 2018-01-09 | 6.668 | 316,968,257 | -535,454 | 9.88% | 2,113,470,909 |
| 2018-01-10 | 2018-01-08 | 6.729 | 317,503,711 | +2,188,150 | 9.89% | 2,136,499,291 |
| 2018-01-09 | 2018-01-05 | 6.361 | 315,315,561 | -8,453,337 | 9.83% | 2,005,831,119 |
| 2018-01-08 | 2018-01-04 | 6.521 | 323,768,898 | -1,086,248 | 10.09% | 2,111,195,066 |
| 2018-01-05 | 2018-01-03 | 6.435 | 324,855,146 | -399,252 | 10.12% | 2,090,406,067 |
| 2018-01-04 | 2018-01-02 | 6.496 | 325,254,398 | +1,195,124 | 10.14% | 2,112,908,305 |
| 2018-01-03 | 2017-12-29 | 6.153 | 324,059,274 | +1,736,324 | 10.10% | 1,993,929,390 |
| 2018-01-02 | 2017-12-28 | 6.190 | 322,322,950 | +401,732 | 10.04% | 1,995,097,894 |
| 2017-12-29 | 2017-12-27 | 6.018 | 321,921,218 | +5,053,293 | 10.03% | 1,937,370,566 |
| 2017-12-28 | 2017-12-22 | 5.822 | 316,867,925 | +3,373,534 | 9.87% | 1,844,817,852 |
| 2017-12-27 | 2017-12-21 | 5.798 | 313,494,391 | +1,121,137 | 9.77% | 1,817,492,045 |
| 2017-12-22 | 2017-12-20 | 5.687 | 312,373,254 | +2,448 | 9.73% | 1,776,533,597 |
| 2017-12-21 | 2017-12-19 | 5.785 | 312,370,806 | +3,851,682 | 9.73% | 1,807,149,325 |
| 2017-12-20 | 2017-12-18 | 5.761 | 308,519,124 | -2,670,614 | 9.61% | 1,777,303,313 |
| 2017-12-19 | 2017-12-15 | 5.699 | 311,189,738 | +10,350,099 | 9.70% | 1,773,616,918 |
| 2017-12-18 | 2017-12-14 | 5.773 | 300,839,639 | +293,712 | 9.37% | 1,736,751,045 |
| 2017-12-15 | 2017-12-13 | 5.675 | 300,545,927 | -3,935,697 | 9.37% | 1,705,585,286 |
| 2017-12-14 | 2017-12-12 | 5.810 | 304,481,624 | -16,848,595 | 9.49% | 1,768,972,298 |
| 2017-12-13 | 2017-12-11 | 5.785 | 321,330,219 | +140,806 | 10.01% | 1,858,981,944 |
| 2017-12-12 | 2017-12-08 | 5.552 | 321,189,413 | +2,196,864 | 10.01% | 1,783,368,234 |
| 2017-12-11 | 2017-12-07 | 5.270 | 318,992,549 | -12,594,400 | 9.94% | 1,681,243,420 |
| 2017-12-08 | 2017-12-06 | 5.467 | 331,586,949 | -14,183,727 | 10.33% | 1,812,649,729 |
| 2017-12-07 | 2017-12-05 | 5.871 | 345,770,676 | +10,308,183 | 10.77% | 2,030,043,179 |
| 2017-12-06 | 2017-12-04 | 5.920 | 335,462,493 | +3,551,787 | 10.45% | 1,985,970,092 |
| 2017-12-05 | 2017-12-01 | 5.822 | 331,910,706 | +1,886,852 | 10.34% | 1,932,397,530 |
| 2017-12-04 | 2017-11-30 | 5.969 | 330,023,854 | +126,014,369 | 10.28% | 1,969,953,141 |
| 2017-12-01 | 2017-11-29 | 5.969 | 204,009,485 | -80,487 | 6.36% | 1,217,757,810 |
| 2017-11-30 | 2017-11-28 | 5.773 | 204,089,972 | -2,554,215 | 6.36% | 1,178,213,993 |
| 2017-11-29 | 2017-11-27 | 5.785 | 206,644,187 | +6,836,135 | 6.44% | 1,195,492,331 |
| 2017-11-28 | 2017-11-24 | 5.834 | 199,808,052 | -5,155,236 | 6.23% | 1,165,739,578 |
| 2017-11-27 | 2017-11-23 | 5.736 | 204,963,288 | -600,477 | 6.39% | 1,175,718,997 |
| 2017-11-24 | 2017-11-22 | 5.834 | 205,563,765 | -85,666 | 6.41% | 1,199,320,119 |
| 2017-11-23 | 2017-11-21 | 5.479 | 205,649,431 | +1,515,878 | 6.41% | 1,126,721,647 |
| 2017-11-22 | 2017-11-20 | 5.748 | 204,133,553 | +486,663 | 6.36% | 1,173,461,486 |
| 2017-11-21 | 2017-11-17 | 5.663 | 203,646,890 | +1,390,479 | 6.35% | 1,153,191,309 |
| 2017-11-20 | 2017-11-16 | 5.687 | 202,256,411 | -1,431,843 | 6.30% | 1,150,275,527 |
| 2017-11-17 | 2017-11-15 | 5.773 | 203,688,254 | +350,697 | 6.35% | 1,175,894,870 |
| 2017-11-16 | 2017-11-14 | 6.030 | 203,337,557 | -347,558 | 6.34% | 1,226,208,457 |
| 2017-11-15 | 2017-11-13 | 5.945 | 203,685,115 | -561,316 | 6.35% | 1,210,828,499 |
| 2017-11-14 | 2017-11-10 | 6.006 | 204,246,431 | +346,223 | 6.36% | 1,226,682,471 |
| 2017-11-13 | 2017-11-09 | 6.055 | 203,900,208 | +532,760 | 6.35% | 1,234,599,852 |
| 2017-11-10 | 2017-11-08 | 6.043 | 203,367,448 | +1,990,711 | 6.34% | 1,228,881,372 |
| 2017-11-09 | 2017-11-07 | 6.227 | 201,376,737 | -2,002,949 | 6.28% | 1,253,876,072 |
| 2017-11-08 | 2017-11-06 | 6.043 | 203,379,686 | -2,986,189 | 6.34% | 1,228,955,322 |
| 2017-11-07 | 2017-11-03 | 6.006 | 206,365,875 | +3,853,567 | 6.43% | 1,239,411,628 |
| 2017-11-06 | 2017-11-02 | 6.165 | 202,512,308 | +1,382,892 | 6.31% | 1,248,535,833 |
| 2017-11-03 | 2017-11-01 | 6.325 | 201,129,416 | +1,174,302 | 6.27% | 1,272,057,952 |
| 2017-11-02 | 2017-10-31 | 6.214 | 199,955,114 | -913,769 | 6.23% | 1,242,573,474 |
| 2017-11-01 | 2017-10-30 | 5.896 | 200,868,883 | -196,045 | 6.26% | 1,184,238,958 |
| 2017-10-31 | 2017-10-27 | 6.202 | 201,064,928 | +776,777 | 6.27% | 1,247,005,711 |
| 2017-10-30 | 2017-10-26 | 6.447 | 200,288,151 | +2,793,523 | 6.24% | 1,291,286,481 |
| 2017-10-27 | 2017-10-25 | 6.398 | 197,494,628 | +4,663,485 | 6.15% | 1,263,593,528 |
| 2017-10-26 | 2017-10-24 | 6.190 | 192,831,143 | -2,442,700 | 6.01% | 1,193,576,217 |
| 2017-10-25 | 2017-10-23 | 6.300 | 195,273,843 | +2,365,513 | 6.08% | 1,230,237,030 |
| 2017-10-24 | 2017-10-20 | 6.410 | 192,908,330 | +374,482 | 6.01% | 1,236,614,325 |
| 2017-10-23 | 2017-10-19 | 5.724 | 192,533,848 | +6,195,680 | 6.00% | 1,102,060,849 |
| 2017-10-20 | 2017-10-18 | 5.626 | 186,338,168 | -691,038 | 5.81% | 1,048,325,403 |
| 2017-10-19 | 2017-10-17 | 5.699 | 187,029,206 | -4,184,466 | 5.83% | 1,065,967,554 |
| 2017-10-18 | 2017-10-16 | 5.883 | 191,213,672 | -716,330 | 5.96% | 1,124,972,178 |
| 2017-10-17 | 2017-10-13 | 5.614 | 191,930,002 | +22,371 | 5.98% | 1,077,432,195 |
| 2017-10-16 | 2017-10-12 | 5.638 | 191,907,631 | +376,930 | 5.98% | 1,082,011,008 |
| 2017-10-13 | 2017-10-11 | 5.638 | 191,530,701 | +166,436 | 5.97% | 1,079,885,806 |
| 2017-10-12 | 2017-10-10 | 5.834 | 191,364,265 | -122,379 | 5.96% | 1,116,476,014 |
| 2017-10-11 | 2017-10-09 | 5.822 | 191,486,644 | +2,213,442 | 5.97% | 1,114,842,972 |
| 2017-10-10 | 2017-10-06 | 6.006 | 189,273,202 | +4,702,280 | 5.90% | 1,136,754,841 |
| 2017-10-09 | 2017-10-04 | 6.018 | 184,570,922 | -565,395 | 5.75% | 1,110,775,717 |
| 2017-10-06 | 2017-10-03 | 5.810 | 185,136,317 | -664,632 | 5.77% | 1,075,601,909 |
| 2017-10-04 | 2017-09-29 | 5.748 | 185,800,949 | -4,498,681 | 5.79% | 1,068,076,534 |
| 2017-10-03 | 2017-09-28 | 5.712 | 190,299,630 | -360,454 | 5.93% | 1,086,939,730 |
| 2017-09-29 | 2017-09-27 | 5.736 | 190,660,084 | -2,952,942 | 5.94% | 1,093,672,359 |
| 2017-09-28 | 2017-09-26 | 5.650 | 193,613,026 | +3,331,177 | 6.03% | 1,093,999,443 |
| 2017-09-27 | 2017-09-25 | 5.540 | 190,281,849 | -28,555 | 5.93% | 1,054,186,379 |
| 2017-09-26 | 2017-09-22 | 5.883 | 190,310,404 | +1,084,285 | 5.93% | 1,119,657,959 |
| 2017-09-25 | 2017-09-21 | 6.067 | 189,226,119 | +2,402,723 | 5.90% | 1,148,068,719 |
| 2017-09-22 | 2017-09-20 | 6.288 | 186,823,396 | -488,199 | 5.82% | 1,174,708,822 |
| 2017-09-21 | 2017-09-19 | 5.932 | 187,311,595 | -532,751 | 5.84% | 1,111,198,449 |
| 2017-09-20 | 2017-09-18 | 5.871 | 187,844,346 | +700,012 | 5.85% | 1,102,846,944 |
| 2017-09-19 | 2017-09-15 | 5.810 | 187,144,334 | -563,706 | 5.83% | 1,087,268,053 |
| 2017-09-18 | 2017-09-14 | 6.116 | 187,708,040 | +14,326,580 | 5.85% | 1,148,061,157 |
| 2017-09-15 | 2017-09-13 | 6.263 | 173,381,460 | -2,871,846 | 5.40% | 1,085,938,321 |
| 2017-09-14 | 2017-09-12 | 5.932 | 176,253,306 | +1,373,101 | 5.49% | 1,045,596,778 |
| 2017-09-13 | 2017-09-11 | 5.920 | 174,880,205 | -1,418,789 | 5.45% | 1,035,307,565 |
| 2017-09-12 | 2017-09-08 | 5.467 | 176,298,994 | -130,457 | 5.49% | 963,754,227 |
| 2017-09-11 | 2017-09-07 | 5.332 | 176,429,451 | +8,498,475 | 5.50% | 940,680,070 |
| 2017-09-08 | 2017-09-06 | 5.405 | 167,930,976 | -132,170 | 5.23% | 907,718,119 |
| 2017-09-07 | 2017-09-05 | 5.160 | 168,063,146 | -2,022,530 | 5.24% | 867,233,784 |
| 2017-09-06 | 2017-09-04 | 5.185 | 170,085,676 | +84,350 | 5.30% | 881,839,830 |
| 2017-09-05 | 2017-09-01 | 5.258 | 170,001,326 | +2,602,610 | 5.30% | 893,904,666 |
| 2017-09-04 | 2017-08-31 | 5.209 | 167,398,716 | +817,497 | 5.22% | 872,012,390 |
| 2017-09-01 | 2017-08-30 | 4.952 | 166,581,219 | +5,533,926 | 5.19% | 824,876,638 |
| 2017-08-31 | 2017-08-29 | 4.756 | 161,047,293 | +5,249,012 | 5.02% | 765,890,633 |
| 2017-08-30 | 2017-08-28 | 4.682 | 155,798,281 | -3,031,457 | 4.85% | 729,470,322 |
| 2017-08-29 | 2017-08-25 | 4.878 | 158,829,738 | -4,151,661 | 4.95% | 774,812,279 |
| 2017-08-28 | 2017-08-24 | 4.731 | 162,981,399 | +1,601,940 | 5.08% | 771,093,335 |
| 2017-08-25 | 2017-08-22 | 4.866 | 161,379,459 | +1,258,064 | 5.03% | 785,272,457 |
| 2017-08-24 | 2017-08-21 | 4.596 | 160,121,395 | -784,879 | 4.99% | 735,973,599 |
| 2017-08-22 | 2017-08-18 | 4.462 | 160,906,274 | -222,731 | 5.01% | 717,886,795 |
| 2017-08-21 | 2017-08-17 | 4.596 | 161,129,005 | +4,430,148 | 5.02% | 740,604,925 |
| 2017-08-18 | 2017-08-16 | 4.547 | 156,698,857 | +1,799,364 | 4.88% | 712,559,839 |
| 2017-08-17 | 2017-08-15 | 4.400 | 154,899,493 | +545,814 | 4.83% | 681,594,454 |
| 2017-08-16 | 2017-08-14 | 4.633 | 154,353,679 | +2,122,065 | 4.81% | 715,138,877 |
| 2017-08-15 | 2017-08-11 | 4.449 | 152,231,614 | -669,391 | 4.74% | 677,318,721 |
| 2017-08-14 | 2017-08-10 | 4.891 | 152,901,005 | +2,138,531 | 4.76% | 747,764,492 |
| 2017-08-11 | 2017-08-09 | 5.185 | 150,762,474 | -1,174,030 | 4.70% | 781,655,208 |
| 2017-08-10 | 2017-08-08 | 5.160 | 151,936,504 | +5,773,838 | 4.73% | 784,017,629 |
| 2017-08-09 | 2017-08-07 | 5.295 | 146,162,666 | -2,061,991 | 4.55% | 773,930,221 |
| 2017-08-08 | 2017-08-04 | 5.062 | 148,224,657 | +1,952,739 | 4.62% | 750,329,651 |
| 2017-08-07 | 2017-08-03 | 5.234 | 146,271,918 | +699,522 | 4.56% | 765,544,488 |
| 2017-08-04 | 2017-08-02 | 5.283 | 145,572,396 | +966,801 | 4.54% | 769,020,476 |
| 2017-08-03 | 2017-08-01 | 5.123 | 144,605,595 | +712,250 | 4.51% | 740,871,659 |
| 2017-08-02 | 2017-07-31 | 5.209 | 143,893,345 | -1,399,968 | 4.48% | 749,568,352 |
| 2017-08-01 | 2017-07-28 | 4.719 | 145,293,313 | -874,506 | 4.53% | 685,627,075 |
| 2017-07-31 | 2017-07-27 | 4.633 | 146,167,819 | +341,070 | 4.55% | 677,212,818 |
| 2017-07-28 | 2017-07-26 | 4.707 | 145,826,749 | +719,309 | 4.54% | 686,356,927 |
| 2017-07-27 | 2017-07-25 | 4.523 | 145,107,440 | -166,207 | 4.52% | 656,292,815 |
| 2017-07-26 | 2017-07-24 | 4.572 | 145,273,647 | -4,811 | 4.53% | 664,166,971 |
| 2017-07-25 | 2017-07-21 | 4.658 | 145,278,458 | -3,208,994 | 4.53% | 676,653,638 |
| 2017-07-24 | 2017-07-20 | 4.633 | 148,487,452 | +229,258 | 4.63% | 687,959,952 |
| 2017-07-21 | 2017-07-19 | 4.743 | 148,258,194 | -785,364 | 4.62% | 703,252,482 |
| 2017-07-20 | 2017-07-18 | 4.498 | 149,043,558 | +2,453,939 | 4.64% | 670,441,481 |
| 2017-07-19 | 2017-07-17 | 4.437 | 146,589,619 | +8,193,938 | 4.57% | 650,419,255 |
| 2017-07-18 | 2017-07-14 | 4.523 | 138,395,681 | -937,429 | 4.31% | 625,936,830 |
| 2017-07-17 | 2017-07-13 | 4.290 | 139,333,110 | +443,015 | 4.34% | 597,728,520 |
| 2017-07-14 | 2017-07-12 | 4.253 | 138,890,095 | -702,154 | 4.33% | 590,720,922 |
| 2017-07-13 | 2017-07-11 | 3.996 | 139,592,249 | -1,746,767 | 4.35% | 557,776,878 |
| 2017-07-12 | 2017-07-10 | 4.118 | 141,339,016 | -1,392,682 | 4.40% | 582,080,357 |
| 2017-07-11 | 2017-07-07 | 4.131 | 142,731,698 | +2,580,581 | 4.45% | 589,565,330 |
| 2017-07-10 | 2017-07-06 | 4.118 | 140,151,117 | +2,958,197 | 4.37% | 577,188,200 |
| 2017-07-07 | 2017-07-05 | 3.984 | 137,192,920 | -1,115,859 | 4.28% | 546,508,176 |
| 2017-07-06 | 2017-07-04 | 3.738 | 138,308,779 | +470,252 | 4.31% | 517,048,389 |
| 2017-07-05 | 2017-07-03 | 3.824 | 137,838,527 | +1,199,245 | 4.30% | 527,116,754 |
| 2017-07-04 | 2017-06-30 | 3.665 | 136,639,282 | -1,401,174 | 4.26% | 500,758,538 |
| 2017-07-03 | 2017-06-29 | 3.555 | 138,040,456 | -520,035 | 4.30% | 490,666,024 |
| 2017-06-30 | 2017-06-28 | 3.420 | 138,560,491 | +407,100 | 4.32% | 473,832,908 |
| 2017-06-29 | 2017-06-27 | 3.432 | 138,153,391 | -3,692,606 | 4.30% | 474,134,092 |
| 2017-06-28 | 2017-06-26 | 3.456 | 141,845,997 | -114,221 | 4.42% | 490,284,084 |
| 2017-06-27 | 2017-06-23 | 3.395 | 141,960,218 | +1,874,431 | 4.42% | 481,978,904 |
| 2017-06-26 | 2017-06-22 | 3.346 | 140,085,787 | -3,899,765 | 4.37% | 468,746,809 |
| 2017-06-23 | 2017-06-21 | 3.530 | 143,985,552 | -601,349 | 4.49% | 508,268,279 |
| 2017-06-22 | 2017-06-20 | 3.567 | 144,586,901 | -3,044,122 | 4.51% | 515,707,611 |
| 2017-06-21 | 2017-06-19 | 3.505 | 147,631,023 | -572,738 | 4.60% | 517,517,768 |
| 2017-06-20 | 2017-06-16 | 3.481 | 148,203,761 | -318,187 | 4.62% | 515,892,445 |
| 2017-06-19 | 2017-06-15 | 3.273 | 148,521,948 | +999,373 | 4.63% | 486,052,858 |
| 2017-06-16 | 2017-06-14 | 3.322 | 147,522,575 | +1,587,755 | 4.60% | 490,015,004 |
| 2017-06-15 | 2017-06-13 | 3.407 | 145,934,820 | +1,234,404 | 4.55% | 497,262,061 |
| 2017-06-14 | 2017-06-12 | 3.162 | 144,700,416 | -516,443 | 4.51% | 457,584,272 |
| 2017-06-13 | 2017-06-09 | 3.040 | 145,216,859 | +343,826 | 4.53% | 441,418,289 |
| 2017-06-12 | 2017-06-08 | 3.015 | 144,873,033 | +46,505 | 4.51% | 436,821,758 |
| 2017-06-09 | 2017-06-07 | 3.089 | 144,826,528 | -338,699 | 4.51% | 447,332,305 |
| 2017-06-08 | 2017-06-06 | 2.954 | 145,165,227 | +95,457 | 4.52% | 428,806,385 |
| 2017-06-07 | 2017-06-05 | 2.917 | 145,069,770 | -1,289,067 | 4.52% | 423,190,084 |
| 2017-06-06 | 2017-06-02 | 2.954 | 146,358,837 | -2,897,648 | 4.56% | 432,332,212 |
| 2017-06-05 | 2017-06-01 | 2.966 | 149,256,485 | +156,647 | 4.65% | 442,721,057 |
| 2017-06-02 | 2017-05-31 | 2.991 | 149,099,838 | +2,729,069 | 4.65% | 445,911,426 |
| 2017-06-01 | 2017-05-29 | 3.150 | 146,370,769 | -537,656 | 4.56% | 461,072,352 |
| 2017-05-31 | 2017-05-26 | 3.126 | 146,908,425 | -584,975 | 4.58% | 459,164,693 |
| 2017-05-29 | 2017-05-25 | 3.175 | 147,493,400 | +1,612,966 | 4.60% | 468,224,305 |
| 2017-05-26 | 2017-05-24 | 3.126 | 145,880,434 | +4,296,509 | 4.55% | 455,951,690 |
| 2017-05-25 | 2017-05-23 | 3.162 | 141,583,925 | +371,218 | 4.41% | 447,729,032 |
| 2017-05-24 | 2017-05-22 | 3.224 | 141,212,707 | +96,321 | 4.40% | 455,209,304 |
| 2017-05-23 | 2017-05-19 | 3.150 | 141,116,386 | +11,946,272 | 4.40% | 444,520,887 |
| 2017-05-22 | 2017-05-18 | 2.942 | 129,170,114 | -357,349 | 4.03% | 379,974,881 |
| 2017-05-19 | 2017-05-17 | 2.966 | 129,527,463 | +560,937 | 4.04% | 384,201,298 |
| 2017-05-18 | 2017-05-16 | 3.052 | 128,966,526 | +3,438,182 | 4.02% | 393,602,593 |
| 2017-05-17 | 2017-05-15 | 2.966 | 125,528,344 | +6,629,901 | 3.91% | 372,339,206 |
| 2017-05-16 | 2017-05-12 | 2.844 | 118,898,443 | -465,594 | 3.70% | 338,100,455 |
| 2017-05-15 | 2017-05-11 | 2.844 | 119,364,037 | -476,371 | 3.72% | 339,424,421 |
| 2017-05-12 | 2017-05-10 | 2.807 | 119,840,408 | +340,624 | 3.73% | 336,372,408 |
| 2017-05-11 | 2017-05-09 | 2.917 | 119,499,784 | -385,359 | 3.72% | 348,598,633 |
| 2017-05-10 | 2017-05-08 | 2.819 | 119,885,143 | +173,779 | 3.74% | 337,967,395 |
| 2017-05-09 | 2017-05-05 | 2.819 | 119,711,364 | -1,015,915 | 3.73% | 337,477,496 |
| 2017-05-08 | 2017-05-04 | 2.893 | 120,727,279 | +201,518 | 3.76% | 349,219,928 |
| 2017-05-05 | 2017-05-02 | 2.978 | 120,525,761 | +1,118,948 | 3.76% | 358,977,938 |
| 2017-05-04 | 2017-04-28 | 2.905 | 119,406,813 | -2,103,747 | 3.72% | 346,863,863 |
| 2017-05-02 | 2017-04-27 | 2.942 | 121,510,560 | -4,766,284 | 3.79% | 357,443,058 |
| 2017-04-28 | 2017-04-26 | 2.905 | 126,276,844 | -4,061,275 | 3.93% | 366,820,559 |
| 2017-04-27 | 2017-04-25 | 2.991 | 130,338,119 | +83,218 | 4.06% | 389,800,937 |
| 2017-04-26 | 2017-04-24 | 3.015 | 130,254,901 | +288,817 | 4.06% | 392,766,737 |
| 2017-04-25 | 2017-04-21 | 3.078 | 129,966,084 | +3,384,334 | 4.05% | 399,992,869 |
| 2017-04-24 | 2017-04-20 | 3.078 | 126,581,750 | -12,576,636 | 4.01% | 389,577,002 |
| 2017-04-21 | 2017-04-19 | 3.053 | 139,158,386 | -1,354,713 | 4.41% | 424,815,867 |
| 2017-04-20 | 2017-04-18 | 3.103 | 140,513,099 | -459,061 | 4.45% | 435,954,757 |
| 2017-04-19 | 2017-04-13 | 3.265 | 140,972,160 | -3,379,559 | 4.47% | 460,214,086 |
| 2017-04-18 | 2017-04-12 | 3.314 | 144,351,719 | -4,128,302 | 4.57% | 478,441,517 |
| 2017-04-13 | 2017-04-11 | 3.339 | 148,480,021 | -1,877,979 | 4.70% | 495,824,607 |
| 2017-04-12 | 2017-04-10 | 3.352 | 150,358,000 | -2,323,690 | 4.76% | 503,969,301 |
| 2017-04-11 | 2017-04-07 | 3.514 | 152,681,690 | -1,683,794 | 4.84% | 536,489,626 |
| 2017-04-10 | 2017-04-06 | 3.539 | 154,365,484 | -568,208 | 4.89% | 546,252,957 |
| 2017-04-07 | 2017-04-05 | 3.551 | 154,933,692 | +972,617 | 4.91% | 550,194,180 |
| 2017-04-06 | 2017-04-03 | 3.314 | 153,961,075 | +575,432 | 4.88% | 510,290,912 |
| 2017-04-05 | 2017-03-31 | 3.427 | 153,385,643 | -3,442,960 | 4.86% | 525,584,643 |
| 2017-04-03 | 2017-03-30 | 3.140 | 156,828,603 | -8,476,866 | 4.97% | 492,437,453 |
| 2017-03-31 | 2017-03-29 | 3.215 | 165,305,469 | -6,909,997 | 5.24% | 531,413,019 |
| 2017-03-30 | 2017-03-28 | 3.252 | 172,215,466 | -1,187,781 | 5.46% | 560,064,339 |
| 2017-03-29 | 2017-03-27 | 3.165 | 173,403,247 | +1,195,170 | 5.49% | 548,802,656 |
| 2017-03-28 | 2017-03-24 | 3.389 | 172,208,077 | +2,498,821 | 5.46% | 583,643,540 |
| 2017-03-27 | 2017-03-23 | 3.427 | 169,709,256 | +43,338 | 5.38% | 581,518,433 |
| 2017-03-24 | 2017-03-22 | 3.402 | 169,665,918 | +1,522,968 | 5.37% | 577,141,788 |
| 2017-03-23 | 2017-03-21 | 3.564 | 168,142,950 | +2,389,206 | 5.33% | 599,197,452 |
| 2017-03-22 | 2017-03-20 | 3.601 | 165,753,744 | +6,750,289 | 5.25% | 596,879,209 |
| 2017-03-21 | 2017-03-17 | 3.676 | 159,003,455 | +8,576,102 | 5.04% | 584,458,716 |
| 2017-03-20 | 2017-03-16 | 3.738 | 150,427,353 | +7,076,929 | 4.77% | 562,306,793 |
| 2017-03-17 | 2017-03-15 | 3.526 | 143,350,424 | +274,473 | 4.54% | 505,487,801 |
| 2017-03-16 | 2017-03-14 | 3.501 | 143,075,951 | +263,439 | 4.53% | 500,954,432 |
| 2017-03-15 | 2017-03-13 | 3.589 | 142,812,512 | +87,479 | 4.52% | 512,488,363 |
| 2017-03-14 | 2017-03-10 | 3.427 | 142,725,033 | -955,041 | 4.52% | 489,055,456 |
| 2017-03-13 | 2017-03-09 | 3.501 | 143,680,074 | +1,398,051 | 4.55% | 503,069,659 |
| 2017-03-10 | 2017-03-08 | 3.601 | 142,282,023 | -1,179,976 | 4.51% | 512,357,545 |
| 2017-03-09 | 2017-03-07 | 3.576 | 143,461,999 | +1,474,595 | 4.54% | 513,031,506 |
| 2017-03-08 | 2017-03-06 | 3.651 | 141,987,404 | -578,217 | 4.50% | 518,373,392 |
| 2017-03-07 | 2017-03-03 | 3.464 | 142,565,621 | +145,262 | 4.52% | 493,838,413 |
| 2017-03-06 | 2017-03-02 | 3.626 | 142,420,359 | -2,166,898 | 4.51% | 516,404,868 |
| 2017-03-03 | 2017-03-01 | 3.688 | 144,587,257 | -736,251 | 4.58% | 533,269,803 |
| 2017-03-02 | 2017-02-28 | 3.701 | 145,323,508 | -398,870 | 4.60% | 537,796,020 |
| 2017-03-01 | 2017-02-27 | 3.701 | 145,722,378 | +2,564,163 | 4.62% | 539,272,111 |
| 2017-02-28 | 2017-02-24 | 3.638 | 143,158,215 | +579,552 | 4.53% | 520,864,056 |
| 2017-02-27 | 2017-02-23 | 3.913 | 142,578,663 | +281,135 | 4.52% | 557,839,738 |
| 2017-02-24 | 2017-02-22 | 3.751 | 142,297,528 | +1,246,687 | 4.51% | 533,690,059 |
| 2017-02-23 | 2017-02-21 | 3.526 | 141,050,841 | -1,515,224 | 4.47% | 497,378,923 |
| 2017-02-22 | 2017-02-20 | 3.352 | 142,566,065 | -1,313,783 | 4.52% | 477,852,327 |
| 2017-02-21 | 2017-02-17 | 3.289 | 143,879,848 | +324,100 | 4.56% | 473,291,995 |
| 2017-02-20 | 2017-02-16 | 3.289 | 143,555,748 | +3,751,944 | 4.55% | 472,225,870 |
| 2017-02-17 | 2017-02-15 | 3.140 | 139,803,804 | +2,901,567 | 4.43% | 438,980,058 |
| 2017-02-16 | 2017-02-14 | 3.289 | 136,902,237 | -3,221,455 | 4.34% | 450,339,181 |
| 2017-02-15 | 2017-02-13 | 3.240 | 140,123,692 | -8,159,271 | 4.44% | 453,952,259 |
| 2017-02-14 | 2017-02-10 | 3.128 | 148,282,963 | +1,355,515 | 4.70% | 463,756,745 |
| 2017-02-13 | 2017-02-09 | 2.990 | 146,927,448 | +2,498,353 | 4.65% | 439,379,145 |
| 2017-02-10 | 2017-02-08 | 2.990 | 144,429,095 | -554,104 | 4.58% | 431,907,946 |
| 2017-02-09 | 2017-02-07 | 2.878 | 144,983,199 | -553,763 | 4.59% | 417,306,280 |
| 2017-02-08 | 2017-02-06 | 2.853 | 145,536,962 | -227,925 | 4.61% | 415,273,339 |
| 2017-02-07 | 2017-02-03 | 2.828 | 145,764,887 | -356,134 | 4.62% | 412,291,176 |
| 2017-02-06 | 2017-02-02 | 2.903 | 146,121,021 | -158,665 | 4.63% | 424,222,678 |
| 2017-02-03 | 2017-02-01 | 2.941 | 146,279,686 | -538,394 | 4.63% | 430,151,344 |
| 2017-02-02 | 2017-01-27 | 2.816 | 146,818,080 | -1,240,750 | 4.65% | 413,440,714 |
| 2017-02-01 | 2017-01-25 | 2.766 | 148,058,830 | -508,820 | 4.69% | 409,555,299 |
| 2017-01-26 | 2017-01-24 | 2.766 | 148,567,650 | +2,581,017 | 4.71% | 410,962,780 |
| 2017-01-25 | 2017-01-23 | 2.741 | 145,986,633 | -686,185 | 4.62% | 400,185,211 |
| 2017-01-24 | 2017-01-20 | 2.567 | 146,672,818 | -1,097,895 | 4.65% | 376,480,181 |
| 2017-01-23 | 2017-01-19 | 2.529 | 147,770,713 | +553,763 | 4.68% | 373,774,500 |
| 2017-01-20 | 2017-01-18 | 2.542 | 147,216,950 | -803,117 | 4.66% | 374,208,153 |
| 2017-01-19 | 2017-01-17 | 2.480 | 148,020,067 | +626,796 | 4.69% | 367,027,778 |
| 2017-01-18 | 2017-01-16 | 2.467 | 147,393,271 | +93,899 | 4.67% | 363,637,036 |
| 2017-01-17 | 2017-01-13 | 2.467 | 147,299,372 | +1,001,026 | 4.67% | 363,405,376 |
| 2017-01-16 | 2017-01-12 | 2.430 | 146,298,346 | -507,991 | 4.63% | 355,467,001 |
| 2017-01-13 | 2017-01-11 | 2.480 | 146,806,337 | +399,183 | 4.65% | 364,018,236 |
| 2017-01-12 | 2017-01-10 | 2.405 | 146,407,154 | -100,357 | 4.64% | 352,082,849 |
| 2017-01-11 | 2017-01-09 | 2.380 | 146,507,511 | +213,002 | 4.64% | 348,673,161 |
| 2017-01-10 | 2017-01-06 | 2.405 | 146,294,509 | +271,679 | 4.63% | 351,811,958 |
| 2017-01-09 | 2017-01-05 | 2.442 | 146,022,830 | -111,066 | 4.63% | 356,617,043 |
| 2017-01-06 | 2017-01-04 | 2.380 | 146,133,896 | -941,193 | 4.63% | 347,783,995 |
| 2017-01-05 | 2017-01-03 | 2.343 | 147,075,089 | -5,578,559 | 4.66% | 344,526,182 |
| 2017-01-04 | 2016-12-30 | 2.355 | 152,653,648 | -279,289 | 4.84% | 359,496,158 |
| 2017-01-03 | 2016-12-29 | 2.255 | 152,932,937 | +544,132 | 4.84% | 344,909,269 |
| 2016-12-30 | 2016-12-28 | 2.255 | 152,388,805 | +289,061 | 4.83% | 343,682,090 |
| 2016-12-29 | 2016-12-23 | 2.218 | 152,099,744 | -510,425 | 4.82% | 337,344,588 |
| 2016-12-28 | 2016-12-22 | 2.205 | 152,610,169 | +630,808 | 4.83% | 336,575,114 |
| 2016-12-23 | 2016-12-21 | 2.293 | 151,979,361 | -48,153 | 4.81% | 348,439,755 |
| 2016-12-22 | 2016-12-20 | 2.280 | 152,027,514 | +96,756 | 4.82% | 346,655,860 |
| 2016-12-21 | 2016-12-19 | 2.330 | 151,930,758 | +603,737 | 4.81% | 354,007,590 |
| 2016-12-20 | 2016-12-16 | 2.405 | 151,327,021 | -262,195 | 4.79% | 363,914,243 |
| 2016-12-19 | 2016-12-15 | 2.367 | 151,589,216 | +2,084,235 | 4.80% | 358,878,276 |
| 2016-12-16 | 2016-12-14 | 2.380 | 149,504,981 | -3,152,008 | 4.74% | 355,806,839 |
| 2016-12-15 | 2016-12-13 | 2.442 | 152,656,989 | -1,682,757 | 4.84% | 372,818,990 |
| 2016-12-14 | 2016-12-12 | 2.417 | 154,339,746 | -1,716,657 | 4.89% | 373,082,410 |
| 2016-12-13 | 2016-12-09 | 2.517 | 156,056,403 | -752,676 | 4.94% | 392,788,012 |
| 2016-12-12 | 2016-12-08 | 2.579 | 156,809,079 | +515,762 | 4.97% | 404,451,836 |
| 2016-12-09 | 2016-12-07 | 2.604 | 156,293,317 | -47,579 | 4.95% | 407,016,445 |
| 2016-12-08 | 2016-12-06 | 2.529 | 156,340,896 | -173,352 | 4.95% | 395,452,110 |
| 2016-12-07 | 2016-12-05 | 2.492 | 156,514,248 | -914,913 | 4.96% | 390,039,990 |
| 2016-12-06 | 2016-12-02 | 2.554 | 157,429,161 | +103,530 | 4.99% | 402,127,991 |
| 2016-12-05 | 2016-12-01 | 2.579 | 157,325,631 | +1,605 | 4.98% | 405,784,160 |
| 2016-12-02 | 2016-11-30 | 2.492 | 157,324,026 | +370,780 | 4.98% | 392,057,990 |
| 2016-12-01 | 2016-11-29 | 2.604 | 156,953,246 | +219,098 | 4.97% | 408,735,021 |
| 2016-11-30 | 2016-11-28 | 2.629 | 156,734,148 | +772,138 | 4.96% | 412,070,329 |
| 2016-11-29 | 2016-11-25 | 2.617 | 155,962,010 | +1,434,968 | 4.94% | 408,096,980 |
| 2016-11-28 | 2016-11-24 | 2.617 | 154,527,042 | +2,895,618 | 4.90% | 404,342,180 |
| 2016-11-25 | 2016-11-23 | 2.480 | 151,631,424 | +330,653 | 4.80% | 375,982,431 |
| 2016-11-24 | 2016-11-22 | 2.517 | 151,300,771 | +2,757,578 | 4.79% | 380,818,267 |
| 2016-11-23 | 2016-11-21 | 2.380 | 148,543,193 | +416,747 | 4.71% | 353,517,880 |
| 2016-11-22 | 2016-11-18 | 2.343 | 148,126,446 | -298,410 | 4.69% | 346,989,006 |
| 2016-11-21 | 2016-11-17 | 2.355 | 148,424,856 | +175,760 | 4.70% | 349,537,441 |
| 2016-11-18 | 2016-11-16 | 2.330 | 148,249,096 | -794,530 | 4.70% | 345,429,101 |
| 2016-11-17 | 2016-11-15 | 2.305 | 149,043,626 | -1,543,313 | 4.72% | 343,566,174 |
| 2016-11-16 | 2016-11-14 | 2.417 | 150,586,939 | -337,073 | 4.77% | 364,010,824 |
| 2016-11-15 | 2016-11-11 | 2.455 | 150,924,012 | +719,149 | 4.78% | 370,467,257 |
| 2016-11-14 | 2016-11-10 | 2.318 | 150,204,863 | +441,970 | 4.76% | 348,114,569 |
| 2016-11-11 | 2016-11-09 | 2.205 | 149,762,893 | -7,223 | 4.74% | 330,295,570 |
| 2016-11-10 | 2016-11-08 | 2.193 | 149,770,116 | -52,969 | 4.74% | 328,445,334 |
| 2016-11-09 | 2016-11-07 | 2.205 | 149,823,085 | +1,406,397 | 4.75% | 330,428,321 |
| 2016-11-08 | 2016-11-04 | 2.131 | 148,416,688 | +2,287,442 | 4.70% | 316,230,757 |
| 2016-11-07 | 2016-11-03 | 2.131 | 146,129,246 | +3,888,379 | 4.63% | 311,356,915 |
| 2016-11-04 | 2016-11-02 | 2.106 | 142,240,867 | +2,164,490 | 4.51% | 299,527,263 |
| 2016-11-03 | 2016-11-01 | 2.118 | 140,076,377 | +3,534,452 | 4.44% | 296,714,714 |
| 2016-11-02 | 2016-10-31 | 2.143 | 136,541,925 | +1,964,654 | 4.33% | 292,630,595 |
| 2016-11-01 | 2016-10-28 | 2.143 | 134,577,271 | +2,335,435 | 4.26% | 288,420,036 |
| 2016-10-31 | 2016-10-27 | 2.156 | 132,241,836 | +2,484,810 | 4.19% | 285,062,596 |
| 2016-10-28 | 2016-10-26 | 2.118 | 129,757,026 | +139,645 | 4.11% | 274,855,902 |
| 2016-10-27 | 2016-10-25 | 2.156 | 129,617,381 | -93,899 | 4.11% | 279,405,279 |
| 2016-10-26 | 2016-10-24 | 2.093 | 129,711,280 | +2,410,072 | 4.11% | 271,526,542 |
| 2016-10-25 | 2016-10-20 | 2.118 | 127,301,208 | -160,511 | 4.03% | 269,653,902 |
| 2016-10-24 | 2016-10-19 | 2.118 | 127,461,719 | -168,536 | 4.04% | 269,993,902 |
| 2016-10-20 | 2016-10-18 | 2.068 | 127,630,255 | +43,338 | 4.04% | 263,989,703 |
| 2016-10-19 | 2016-10-17 | 2.043 | 127,586,917 | +33,707 | 4.04% | 260,720,544 |
| 2016-10-18 | 2016-10-14 | 2.056 | 127,553,210 | -158,906 | 4.04% | 262,241,004 |
| 2016-10-17 | 2016-10-13 | 1.969 | 127,712,116 | +185,390 | 4.05% | 251,428,468 |
| 2016-10-14 | 2016-10-12 | 2.043 | 127,526,726 | -492,769 | 4.04% | 260,597,545 |
| 2016-10-13 | 2016-10-11 | 2.068 | 128,019,495 | -19,261 | 4.06% | 264,794,805 |
| 2016-10-12 | 2016-10-07 | 2.068 | 128,038,756 | -623,264 | 4.06% | 264,834,644 |
| 2016-10-11 | 2016-10-06 | 2.093 | 128,662,020 | -374,492 | 4.08% | 269,330,111 |
| 2016-10-07 | 2016-10-05 | 2.056 | 129,036,512 | +875,266 | 4.09% | 265,290,575 |
| 2016-10-06 | 2016-10-04 | 2.043 | 128,161,246 | -77,045 | 4.06% | 261,894,170 |
| 2016-10-05 | 2016-10-03 | 2.019 | 128,238,291 | -207,059 | 4.06% | 258,855,858 |
| 2016-10-04 | 2016-09-30 | 1.981 | 128,445,350 | -686,987 | 4.07% | 254,472,451 |
| 2016-10-03 | 2016-09-29 | 2.056 | 129,132,337 | +1,199,017 | 4.09% | 265,487,585 |
| 2016-09-30 | 2016-09-28 | 2.043 | 127,933,320 | -429,367 | 4.05% | 261,428,409 |
| 2016-09-29 | 2016-09-27 | 2.056 | 128,362,687 | +79,453 | 4.07% | 263,905,235 |
| 2016-09-28 | 2016-09-26 | 2.043 | 128,283,234 | +317,812 | 4.06% | 262,143,450 |
| 2016-09-27 | 2016-09-23 | 2.118 | 127,965,422 | -425,956 | 4.05% | 271,060,863 |
| 2016-09-26 | 2016-09-22 | 2.143 | 128,391,378 | -454,246 | 4.07% | 275,162,704 |
| 2016-09-23 | 2016-09-21 | 2.168 | 128,845,624 | +661,577 | 4.08% | 279,347,111 |
| 2016-09-22 | 2016-09-20 | 2.168 | 128,184,047 | +77,045 | 4.06% | 277,912,761 |
| 2016-09-21 | 2016-09-19 | 2.168 | 128,107,002 | +2,408 | 4.06% | 277,745,722 |
| 2016-09-20 | 2016-09-15 | 2.156 | 128,104,594 | +235,951 | 4.06% | 276,144,291 |
| 2016-09-19 | 2016-09-14 | 2.131 | 127,868,643 | +98,714 | 4.05% | 272,449,132 |
| 2016-09-15 | 2016-09-13 | 2.131 | 127,769,929 | +565,962 | 4.05% | 272,238,803 |
| 2016-09-14 | 2016-09-12 | 2.193 | 127,203,967 | +2,314,791 | 4.03% | 278,957,849 |
| 2016-09-13 | 2016-09-09 | 2.268 | 124,889,176 | -12,913,351 | 3.96% | 283,218,390 |
| 2016-09-12 | 2016-09-08 | 2.181 | 137,802,527 | -799,345 | 4.37% | 300,483,405 |
| 2016-09-09 | 2016-09-07 | 2.156 | 138,601,872 | -1,271,247 | 4.39% | 298,772,390 |
| 2016-09-08 | 2016-09-06 | 2.218 | 139,873,119 | +130,014 | 4.43% | 310,226,950 |
| 2016-09-07 | 2016-09-05 | 2.181 | 139,743,105 | -36,115 | 4.43% | 304,714,906 |
| 2016-09-06 | 2016-09-02 | 2.143 | 139,779,220 | +69,823 | 4.43% | 299,568,622 |
| 2016-09-05 | 2016-09-01 | 2.131 | 139,709,397 | -31,300 | 4.43% | 297,678,172 |
| 2016-09-02 | 2016-08-31 | 2.131 | 139,740,697 | +168,537 | 4.43% | 297,744,863 |
| 2016-09-01 | 2016-08-30 | 2.143 | 139,572,160 | +71,908 | 4.42% | 299,124,860 |
| 2016-08-31 | 2016-08-29 | 2.118 | 139,500,252 | +544,133 | 4.42% | 295,494,346 |
| 2016-08-30 | 2016-08-26 | 2.181 | 138,956,119 | +402,481 | 4.40% | 302,998,855 |
| 2016-08-29 | 2016-08-25 | 2.205 | 138,553,638 | -67,254 | 4.39% | 305,574,044 |
| 2016-08-26 | 2016-08-24 | 2.255 | 138,620,892 | -544,132 | 4.39% | 312,631,350 |
| 2016-08-25 | 2016-08-23 | 2.193 | 139,165,024 | +192,613 | 4.41% | 305,188,404 |
| 2016-08-24 | 2016-08-22 | 2.230 | 138,972,411 | +510,425 | 4.40% | 309,960,880 |
| 2016-08-23 | 2016-08-19 | 2.193 | 138,461,986 | +552,157 | 4.39% | 303,646,645 |
| 2016-08-22 | 2016-08-18 | 2.230 | 137,909,829 | -178,969 | 4.37% | 307,590,921 |
| 2016-08-19 | 2016-08-17 | 2.218 | 138,088,798 | -329,850 | 4.37% | 306,269,475 |
| 2016-08-18 | 2016-08-16 | 2.218 | 138,418,648 | -175,760 | 4.38% | 307,001,055 |
| 2016-08-17 | 2016-08-15 | 2.230 | 138,594,408 | +165,728 | 4.39% | 309,117,791 |
| 2016-08-16 | 2016-08-12 | 2.230 | 138,428,680 | +51,264 | 4.39% | 308,748,155 |
| 2016-08-15 | 2016-08-11 | 2.268 | 138,377,416 | +94,113 | 4.38% | 313,806,451 |
| 2016-08-12 | 2016-08-10 | 2.243 | 138,283,303 | -261,013 | 4.38% | 310,146,948 |
| 2016-08-11 | 2016-08-09 | 2.243 | 138,544,316 | +107,934 | 4.39% | 310,732,358 |
| 2016-08-10 | 2016-08-08 | 2.268 | 138,436,382 | -85,484 | 4.39% | 313,940,171 |
| 2016-08-09 | 2016-08-05 | 2.243 | 138,521,866 | -77,138 | 4.39% | 310,682,006 |
| 2016-08-08 | 2016-08-04 | 2.205 | 138,599,004 | -163,621 | 4.39% | 305,674,097 |
| 2016-08-05 | 2016-08-03 | 2.143 | 138,762,625 | -3,060,944 | 4.40% | 297,389,901 |
| 2016-08-04 | 2016-08-01 | 2.168 | 141,823,569 | +2,422,110 | 4.49% | 307,484,282 |
| 2016-08-03 | 2016-07-29 | 2.193 | 139,401,459 | +1,567,529 | 4.42% | 305,706,906 |
| 2016-08-01 | 2016-07-28 | 2.205 | 137,833,930 | +1,646,842 | 4.37% | 303,986,759 |
| 2016-07-29 | 2016-07-27 | 2.205 | 136,187,088 | +3,493,522 | 4.31% | 300,354,721 |
| 2016-07-28 | 2016-07-26 | 2.243 | 132,693,566 | +2,116,337 | 4.20% | 297,610,077 |
| 2016-07-27 | 2016-07-25 | 2.193 | 130,577,229 | +1,767,226 | 4.14% | 286,355,400 |
| 2016-07-26 | 2016-07-22 | 2.193 | 128,810,003 | +1,023,901 | 4.08% | 282,479,880 |
| 2016-07-25 | 2016-07-21 | 2.230 | 127,786,102 | +4,777,609 | 4.05% | 285,011,193 |
| 2016-07-22 | 2016-07-20 | 2.205 | 123,008,493 | +2,164,491 | 3.90% | 271,289,901 |
| 2016-07-21 | 2016-07-19 | 2.230 | 120,844,002 | +91,571 | 3.83% | 269,527,692 |
| 2016-07-20 | 2016-07-18 | 2.255 | 120,752,431 | +308,181 | 3.83% | 272,332,655 |
| 2016-07-19 | 2016-07-15 | 2.218 | 120,444,250 | -2,605,093 | 3.82% | 267,135,334 |
| 2016-07-18 | 2016-07-14 | 2.305 | 123,049,343 | +457,456 | 3.90% | 283,645,756 |
| 2016-07-15 | 2016-07-13 | 2.343 | 122,591,887 | -57,784 | 3.88% | 287,173,817 |
| 2016-07-14 | 2016-07-12 | 2.330 | 122,649,671 | -2,316,173 | 3.89% | 285,780,937 |
| 2016-07-13 | 2016-07-11 | 2.355 | 124,965,844 | +1,765,385 | 3.96% | 294,291,957 |
| 2016-07-12 | 2016-07-08 | 2.318 | 123,200,459 | +113,160 | 3.90% | 285,529,202 |
| 2016-07-11 | 2016-07-07 | 2.343 | 123,087,299 | +516,043 | 3.90% | 288,334,329 |
| 2016-07-08 | 2016-07-06 | 2.330 | 122,571,256 | -2,780,493 | 3.88% | 285,598,226 |
| 2016-07-07 | 2016-07-05 | 2.317 | 125,351,749 | +489,996 | 3.97% | 290,492,162 |
| 2016-07-06 | 2016-07-04 | 2.330 | 124,861,753 | +109,805 | 3.96% | 290,937,821 |
| 2016-07-05 | 2016-06-30 | 2.191 | 124,751,948 | -2,743,323 | 4.02% | 273,304,241 |
| 2016-07-04 | 2016-06-29 | 2.178 | 127,495,271 | -274,806 | 4.10% | 277,699,728 |
| 2016-06-30 | 2016-06-28 | 2.191 | 127,770,077 | +6,648,539 | 4.11% | 279,916,301 |
| 2016-06-29 | 2016-06-27 | 2.203 | 121,121,538 | -203,736 | 3.90% | 266,884,626 |
| 2016-06-28 | 2016-06-24 | 2.191 | 121,325,274 | -438,268 | 3.91% | 265,797,147 |
| 2016-06-27 | 2016-06-23 | 2.254 | 121,763,542 | -719,058 | 3.92% | 274,467,045 |
| 2016-06-24 | 2016-06-22 | 2.191 | 122,482,600 | -219,529 | 3.94% | 268,332,595 |
| 2016-06-23 | 2016-06-21 | 2.115 | 122,702,129 | +156,356 | 3.95% | 259,490,523 |
| 2016-06-22 | 2016-06-20 | 2.102 | 122,545,773 | -317,449 | 3.95% | 257,608,005 |
| 2016-06-21 | 2016-06-17 | 2.064 | 122,863,222 | -173,728 | 3.96% | 253,607,700 |
| 2016-06-20 | 2016-06-16 | 2.051 | 123,036,950 | +322,187 | 3.96% | 252,408,225 |
| 2016-06-17 | 2016-06-15 | 2.039 | 122,714,763 | +225,056 | 3.95% | 250,193,268 |
| 2016-06-16 | 2016-06-14 | 1.963 | 122,489,707 | -16,583 | 3.94% | 240,427,547 |
| 2016-06-15 | 2016-06-13 | 2.013 | 122,506,290 | +144,482 | 3.94% | 246,665,519 |
| 2016-06-14 | 2016-06-10 | 2.064 | 122,361,808 | +73,335 | 3.94% | 252,572,708 |
| 2016-06-13 | 2016-06-08 | 2.115 | 122,288,473 | +1,300,591 | 3.94% | 258,615,723 |
| 2016-06-10 | 2016-06-07 | 2.127 | 120,987,882 | +2,733,846 | 3.90% | 257,397,359 |
| 2016-06-08 | 2016-06-06 | 2.039 | 118,254,036 | -22,900 | 3.81% | 241,098,651 |
| 2016-06-07 | 2016-06-03 | 2.026 | 118,276,936 | -593,044 | 3.81% | 239,647,542 |
| 2016-06-06 | 2016-06-02 | 2.039 | 118,869,980 | +201,366 | 3.83% | 242,354,449 |
| 2016-06-03 | 2016-06-01 | 2.026 | 118,668,614 | -715,443 | 3.82% | 240,441,143 |
| 2016-06-02 | 2016-05-31 | 1.925 | 119,384,057 | +945,238 | 3.84% | 229,796,205 |
| 2016-06-01 | 2016-05-30 | 1.938 | 118,438,819 | +2,710,156 | 3.81% | 229,476,613 |
| 2016-05-31 | 2016-05-27 | 1.976 | 115,728,663 | +532,764 | 3.73% | 228,622,235 |
| 2016-05-30 | 2016-05-26 | 2.115 | 115,195,899 | -1,026,847 | 3.71% | 243,616,344 |
| 2016-05-27 | 2016-05-25 | 2.026 | 116,222,746 | +49,749 | 3.74% | 235,485,433 |
| 2016-05-26 | 2016-05-24 | 2.039 | 116,172,997 | +1,454,577 | 3.74% | 236,855,787 |
| 2016-05-25 | 2016-05-23 | 2.013 | 114,718,420 | -841,791 | 3.69% | 230,984,699 |
| 2016-05-24 | 2016-05-20 | 1.912 | 115,560,211 | -73,440 | 3.72% | 220,972,488 |
| 2016-05-23 | 2016-05-19 | 1.912 | 115,633,651 | -821,259 | 3.72% | 221,112,919 |
| 2016-05-20 | 2016-05-18 | 1.862 | 116,454,910 | -2,004,263 | 3.75% | 216,784,422 |
| 2016-05-19 | 2016-05-17 | 1.938 | 118,459,173 | -1,956,527 | 3.81% | 229,516,049 |
| 2016-05-18 | 2016-05-16 | 1.963 | 120,415,700 | -1,253,055 | 3.88% | 236,356,606 |
| 2016-05-17 | 2016-05-13 | 1.811 | 121,668,755 | +4,738 | 3.92% | 220,327,158 |
| 2016-05-12 | 2016-05-10 | 1.811 | 121,664,017 | -74,249 | 3.92% | 220,318,578 |
| 2016-05-11 | 2016-05-09 | 1.811 | 121,738,266 | +1,234,844 | 3.92% | 220,453,034 |
| 2016-05-10 | 2016-05-06 | 1.900 | 120,503,422 | +828,367 | 3.88% | 228,898,829 |
| 2016-05-09 | 2016-05-05 | 1.862 | 119,675,055 | -176,887 | 3.85% | 222,778,821 |
| 2016-05-06 | 2016-05-04 | 1.722 | 119,851,942 | +418,527 | 3.86% | 206,412,938 |
| 2016-05-05 | 2016-05-03 | 1.684 | 119,433,415 | -111,344 | 3.85% | 201,154,810 |
| 2016-05-03 | 2016-04-28 | 1.646 | 119,544,759 | -2,426,136 | 3.85% | 196,800,784 |
| 2016-04-29 | 2016-04-27 | 1.646 | 121,970,895 | -90,978 | 3.93% | 200,794,815 |
| 2016-04-28 | 2016-04-26 | 1.646 | 122,061,873 | +180,051 | 3.93% | 200,944,588 |
| 2016-04-27 | 2016-04-25 | 1.646 | 121,881,822 | +152,921 | 3.92% | 200,648,179 |
| 2016-04-26 | 2016-04-22 | 1.634 | 121,728,901 | +97,129 | 3.92% | 198,854,921 |
| 2016-04-25 | 2016-04-21 | 1.684 | 121,631,772 | -89,057 | 3.92% | 204,857,376 |
| 2016-04-22 | 2016-04-20 | 1.634 | 121,720,829 | +76,516 | 3.92% | 198,841,735 |
| 2016-04-21 | 2016-04-19 | 1.621 | 121,644,313 | -63,964 | 3.92% | 197,176,299 |
| 2016-04-20 | 2016-04-18 | 1.570 | 121,708,277 | -7,844,607 | 3.92% | 191,114,981 |
| 2016-04-19 | 2016-04-15 | 1.621 | 129,552,884 | -528,292 | 4.17% | 209,995,499 |
| 2016-04-18 | 2016-04-14 | 1.646 | 130,081,176 | +284,972 | 4.19% | 214,146,380 |
| 2016-04-15 | 2016-04-13 | 1.672 | 129,796,204 | -1,599,521 | 4.18% | 216,964,587 |
| 2016-04-14 | 2016-04-12 | 1.608 | 131,395,725 | +6,168 | 4.23% | 211,318,679 |
| 2016-04-13 | 2016-04-11 | 1.608 | 131,389,557 | +269,278 | 4.23% | 211,308,760 |
| 2016-04-12 | 2016-04-08 | 1.545 | 131,120,279 | +191,891 | 4.22% | 202,573,498 |
| 2016-04-11 | 2016-04-07 | 1.570 | 130,928,388 | +123,189 | 4.22% | 205,593,054 |
| 2016-04-08 | 2016-04-06 | 1.558 | 130,805,199 | +14,214 | 4.21% | 203,743,165 |
| 2016-04-07 | 2016-04-05 | 1.558 | 130,790,985 | +2,369 | 4.21% | 203,721,025 |
| 2016-04-06 | 2016-04-01 | 1.596 | 130,788,616 | -177,676 | 4.21% | 208,686,051 |
| 2016-04-05 | 2016-03-31 | 1.608 | 130,966,292 | -209,264 | 4.22% | 210,628,039 |
| 2016-04-01 | 2016-03-30 | 1.621 | 131,175,556 | -45,011 | 4.22% | 212,625,729 |
| 2016-03-31 | 2016-03-29 | 1.583 | 131,220,567 | -120,820 | 4.22% | 207,713,563 |
| 2016-03-30 | 2016-03-24 | 1.583 | 131,341,387 | -3,160,270 | 4.23% | 207,904,813 |
| 2016-03-29 | 2016-03-23 | 1.646 | 134,501,657 | -68,701 | 4.33% | 221,423,606 |
| 2016-03-24 | 2016-03-22 | 1.646 | 134,570,358 | +10,269,692 | 4.33% | 221,536,705 |
| 2016-03-23 | 2016-03-21 | 1.646 | 124,300,666 | +92,392 | 4.00% | 204,630,205 |
| 2016-03-22 | 2016-03-18 | 1.646 | 124,208,274 | -1,054,213 | 4.00% | 204,478,105 |
| 2016-03-21 | 2016-03-17 | 1.621 | 125,262,487 | -510,129 | 4.03% | 203,041,088 |
| 2016-03-18 | 2016-03-16 | 1.570 | 125,772,616 | -18,952 | 4.05% | 197,497,094 |
| 2016-03-17 | 2016-03-15 | 1.596 | 125,791,568 | +156,355 | 4.05% | 200,712,771 |
| 2016-03-16 | 2016-03-14 | 1.659 | 125,635,213 | +110,389 | 4.04% | 208,418,184 |
| 2016-03-15 | 2016-03-11 | 1.659 | 125,524,824 | -297,567 | 4.04% | 208,235,058 |
| 2016-03-14 | 2016-03-10 | 1.608 | 125,822,391 | -6,875,944 | 4.05% | 202,355,301 |
| 2016-03-11 | 2016-03-09 | 1.596 | 132,698,335 | +445,375 | 4.27% | 211,733,195 |
| 2016-03-10 | 2016-03-08 | 1.722 | 132,252,960 | -1,158,449 | 4.26% | 227,770,377 |
| 2016-03-09 | 2016-03-07 | 1.773 | 133,411,409 | +3,154,742 | 4.30% | 236,523,305 |
| 2016-03-08 | 2016-03-04 | 1.722 | 130,256,667 | -2,267,940 | 4.19% | 224,332,296 |
| 2016-03-07 | 2016-03-03 | 1.710 | 132,524,607 | +852,846 | 4.27% | 226,559,994 |
| 2016-03-04 | 2016-03-02 | 1.596 | 131,671,761 | -211,632 | 4.24% | 210,095,195 |
| 2016-03-03 | 2016-03-01 | 1.570 | 131,883,393 | +549,612 | 4.25% | 207,092,671 |
| 2016-03-02 | 2016-02-29 | 1.570 | 131,333,781 | -563,826 | 4.23% | 206,229,631 |
| 2016-03-01 | 2016-02-26 | 1.545 | 131,897,607 | -90,023 | 4.25% | 203,774,426 |
| 2016-02-29 | 2016-02-25 | 1.469 | 131,987,630 | -788,093 | 4.25% | 193,884,973 |
| 2016-02-26 | 2016-02-24 | 1.558 | 132,775,723 | +2,226,877 | 4.27% | 206,812,468 |
| 2016-02-25 | 2016-02-23 | 1.570 | 130,548,846 | -6,568,497 | 4.20% | 204,997,070 |
| 2016-02-24 | 2016-02-22 | 1.520 | 137,117,343 | -1,965,566 | 4.41% | 208,365,862 |
| 2016-02-23 | 2016-02-19 | 1.494 | 139,082,909 | -633,317 | 4.48% | 207,830,223 |
| 2016-02-22 | 2016-02-18 | 1.469 | 139,716,226 | -8,126,250 | 4.50% | 205,237,997 |
| 2016-02-19 | 2016-02-17 | 1.380 | 147,842,476 | -1,921,646 | 4.76% | 204,069,761 |
| 2016-02-18 | 2016-02-16 | 1.406 | 149,764,122 | -7,836,064 | 4.82% | 210,515,314 |
| 2016-02-17 | 2016-02-15 | 1.355 | 157,600,186 | -11,436,849 | 5.07% | 213,546,980 |
| 2016-02-16 | 2016-02-12 | 1.266 | 169,037,035 | -3,574,708 | 5.44% | 214,059,644 |
| 2016-02-15 | 2016-02-11 | 1.317 | 172,611,743 | -883,644 | 5.56% | 227,329,925 |
| 2016-02-12 | 2016-02-05 | 1.393 | 173,495,387 | -241,640 | 5.59% | 241,676,014 |
| 2016-02-11 | 2016-02-04 | 1.368 | 173,737,027 | -625,421 | 5.59% | 237,612,384 |
| 2016-02-05 | 2016-02-03 | 1.342 | 174,362,448 | -385,360 | 5.61% | 234,051,676 |
| 2016-02-04 | 2016-02-02 | 1.368 | 174,747,808 | -1,965,593 | 5.63% | 238,994,785 |
| 2016-02-03 | 2016-02-01 | 1.368 | 176,713,401 | -1,062,120 | 5.69% | 241,683,038 |
| 2016-02-02 | 2016-01-29 | 1.418 | 177,775,521 | -7,632,422 | 5.72% | 252,140,677 |
| 2016-02-01 | 2016-01-28 | 1.393 | 185,407,943 | -2,671,003 | 5.97% | 258,269,994 |
| 2016-01-29 | 2016-01-27 | 1.368 | 188,078,946 | -819,436 | 6.06% | 257,227,188 |
| 2016-01-28 | 2016-01-26 | 1.368 | 188,898,382 | +644,373 | 6.08% | 258,347,894 |
| 2016-01-27 | 2016-01-25 | 1.494 | 188,254,009 | +120,820 | 6.06% | 281,306,115 |
| 2016-01-26 | 2016-01-22 | 1.469 | 188,133,189 | +236,902 | 6.06% | 276,360,734 |
| 2016-01-25 | 2016-01-21 | 1.380 | 187,896,287 | -2,135,310 | 6.05% | 259,356,793 |
| 2016-01-22 | 2016-01-20 | 1.469 | 190,031,597 | +7,111,798 | 6.12% | 279,149,426 |
| 2016-01-21 | 2016-01-19 | 1.570 | 182,919,799 | -1,360,222 | 5.89% | 287,233,660 |
| 2016-01-20 | 2016-01-18 | 1.494 | 184,280,021 | +377,119 | 5.93% | 275,367,823 |
| 2016-01-19 | 2016-01-15 | 1.558 | 183,902,902 | -1,390,613 | 5.92% | 286,448,548 |
| 2016-01-18 | 2016-01-14 | 1.646 | 185,293,515 | -562,247 | 5.97% | 305,039,797 |
| 2016-01-15 | 2016-01-13 | 1.659 | 185,855,762 | -4,172,818 | 5.98% | 308,318,977 |
| 2016-01-14 | 2016-01-12 | 1.646 | 190,028,580 | -1,885,738 | 6.12% | 312,834,907 |
| 2016-01-13 | 2016-01-11 | 1.646 | 191,914,318 | +126,004 | 6.18% | 315,939,307 |
| 2016-01-12 | 2016-01-08 | 1.735 | 191,788,314 | +4,274,498 | 6.17% | 332,732,819 |
| 2016-01-11 | 2016-01-07 | 1.710 | 187,513,816 | +1,472,293 | 6.04% | 320,567,856 |
| 2016-01-08 | 2016-01-06 | 1.824 | 186,041,523 | +17,340,421 | 5.99% | 339,254,260 |
| 2016-01-07 | 2016-01-05 | 1.773 | 168,701,102 | -270,858 | 5.43% | 299,087,930 |
| 2016-01-06 | 2016-01-04 | 1.760 | 168,971,960 | -3,716,199 | 5.44% | 297,428,358 |
| 2016-01-05 | 2015-12-31 | 1.836 | 172,688,159 | +50,539 | 5.56% | 317,090,692 |
| 2016-01-04 | 2015-12-29 | 1.824 | 172,637,620 | -803,887 | 5.56% | 314,811,699 |
| 2015-12-30 | 2015-12-28 | 1.836 | 173,441,507 | +1,249,359 | 5.58% | 318,473,992 |
| 2015-12-29 | 2015-12-24 | 1.849 | 172,192,148 | +152,628 | 5.54% | 318,360,465 |
| 2015-12-28 | 2015-12-22 | 1.849 | 172,039,520 | -183,320 | 5.54% | 318,078,276 |
| 2015-12-23 | 2015-12-21 | 1.849 | 172,222,840 | +2,706,865 | 5.54% | 318,417,211 |
| 2015-12-22 | 2015-12-18 | 1.836 | 169,515,975 | +667,174 | 5.46% | 311,265,915 |
| 2015-12-21 | 2015-12-17 | 1.849 | 168,848,801 | -1,152,132 | 5.44% | 312,179,060 |
| 2015-12-18 | 2015-12-16 | 1.862 | 170,000,933 | +864,594 | 5.47% | 316,462,002 |
| 2015-12-17 | 2015-12-15 | 1.773 | 169,136,339 | -437,250 | 5.45% | 299,859,556 |
| 2015-12-16 | 2015-12-14 | 1.811 | 169,573,589 | +2,499,527 | 5.46% | 307,076,924 |
| 2015-12-15 | 2015-12-11 | 1.798 | 167,074,062 | +1,379,103 | 5.38% | 300,434,849 |
| 2015-12-14 | 2015-12-10 | 1.786 | 165,694,959 | -675,270 | 5.33% | 295,856,653 |
| 2015-12-11 | 2015-12-09 | 1.786 | 166,370,229 | +195,049 | 5.36% | 297,062,382 |
| 2015-12-10 | 2015-12-08 | 1.824 | 166,175,180 | +190,311 | 5.35% | 303,027,178 |
| 2015-12-09 | 2015-12-07 | 1.874 | 165,984,869 | +1,126,468 | 5.34% | 311,087,920 |
| 2015-12-08 | 2015-12-04 | 1.862 | 164,858,401 | +1,109,118 | 5.31% | 306,889,019 |
| 2015-12-07 | 2015-12-03 | 1.925 | 163,749,283 | +1,453,787 | 5.27% | 315,192,537 |
| 2015-12-04 | 2015-12-02 | 2.026 | 162,295,496 | -10,790,518 | 5.22% | 328,836,019 |
| 2015-12-03 | 2015-12-01 | 1.988 | 173,086,014 | -15,287,272 | 5.57% | 344,123,682 |
| 2015-12-02 | 2015-11-30 | 1.988 | 188,373,286 | +134,971,601 | 6.06% | 374,517,312 |
| 2015-12-01 | 2015-11-27 | 2.039 | 53,401,685 | -839,027 | 5.16% | 108,876,404 |
| 2015-11-30 | 2015-11-26 | 2.089 | 54,240,712 | -3,093,859 | 5.24% | 113,334,532 |
| 2015-11-27 | 2015-11-25 | 2.153 | 57,334,571 | +71,794 | 5.54% | 123,429,344 |
| 2015-11-26 | 2015-11-24 | 2.165 | 57,262,777 | -49,749 | 5.53% | 123,999,932 |
| 2015-11-25 | 2015-11-23 | 2.229 | 57,312,526 | -22,901 | 5.54% | 127,736,540 |
| 2015-11-24 | 2015-11-20 | 2.191 | 57,335,427 | -607,258 | 5.54% | 125,609,384 |
| 2015-11-23 | 2015-11-19 | 2.026 | 57,942,685 | -432,741 | 5.60% | 117,400,928 |
| 2015-11-20 | 2015-11-18 | 1.976 | 58,375,426 | +147,553 | 5.64% | 115,320,786 |
| 2015-11-19 | 2015-11-17 | 2.026 | 58,227,873 | -110,554 | 5.62% | 117,978,764 |
| 2015-11-18 | 2015-11-16 | 2.051 | 58,338,427 | -1,634,692 | 5.63% | 119,680,298 |
| 2015-11-17 | 2015-11-13 | 2.039 | 59,973,119 | +541,616 | 5.79% | 122,274,373 |
| 2015-11-16 | 2015-11-12 | 2.077 | 59,431,503 | -198,208 | 5.74% | 123,427,944 |
| 2015-11-13 | 2015-11-11 | 2.064 | 59,629,711 | +103,447 | 5.76% | 123,084,464 |
| 2015-11-12 | 2015-11-10 | 2.051 | 59,526,264 | -3,381,378 | 5.75% | 122,117,125 |
| 2015-11-11 | 2015-11-09 | 2.115 | 62,907,642 | -171,978 | 6.08% | 133,037,112 |
| 2015-11-10 | 2015-11-06 | 2.064 | 63,079,620 | +1,428,028 | 6.09% | 130,205,582 |
| 2015-11-09 | 2015-11-05 | 2.077 | 61,651,592 | -127,137 | 5.95% | 128,038,647 |
| 2015-11-06 | 2015-11-04 | 2.051 | 61,778,729 | -3,907,407 | 5.97% | 126,738,019 |
| 2015-11-05 | 2015-11-03 | 1.925 | 65,686,136 | -1,697,796 | 6.34% | 126,435,851 |
| 2015-11-04 | 2015-11-02 | 16.830 | 67,383,932 | -234,533 | 6.51% | 1,134,055,376 |
| 2015-11-03 | 2015-10-30 | 16.450 | 67,618,465 | +44,946,575 | 6.53% | 1,112,313,966 |
| 2015-11-02 | 2015-10-29 | 16.602 | 22,671,890 | +52,118 | 6.57% | 376,394,570 |
| 2015-10-30 | 2015-10-28 | 16.374 | 22,619,772 | -134,171 | 6.55% | 370,373,307 |
| 2015-10-29 | 2015-10-27 | 16.830 | 22,753,943 | +69,431 | 6.59% | 382,943,391 |
| 2015-10-28 | 2015-10-26 | 16.564 | 22,684,512 | +1,186,009 | 6.57% | 375,742,323 |
| 2015-10-27 | 2015-10-23 | 16.488 | 21,498,503 | -74,062 | 6.23% | 354,464,001 |
| 2015-10-26 | 2015-10-22 | 16.412 | 21,572,565 | +253,748 | 6.25% | 354,046,022 |
| 2015-10-23 | 2015-10-20 | 16.564 | 21,318,817 | -121,442 | 6.18% | 353,121,188 |
| 2015-10-22 | 2015-10-19 | 16.640 | 21,440,259 | +113,701 | 6.21% | 356,761,782 |
| 2015-10-20 | 2015-10-16 | 16.678 | 21,326,558 | -423,002 | 6.18% | 355,680,024 |
| 2015-10-19 | 2015-10-15 | 16.716 | 21,749,560 | -196,239 | 6.30% | 363,561,041 |
| 2015-10-16 | 2015-10-14 | 16.412 | 21,945,799 | +243,024 | 6.36% | 360,171,488 |
| 2015-10-15 | 2015-10-13 | 16.564 | 21,702,775 | -190,110 | 6.29% | 359,481,002 |
| 2015-10-14 | 2015-10-12 | 16.564 | 21,892,885 | +191,501 | 6.34% | 362,629,951 |
| 2015-10-13 | 2015-10-09 | 15.994 | 21,701,384 | +143,355 | 6.29% | 347,091,289 |
| 2015-10-12 | 2015-10-08 | 15.766 | 21,558,029 | -50,552 | 6.25% | 339,884,481 |
| 2015-10-09 | 2015-10-07 | 16.108 | 21,608,581 | +112,261 | 6.26% | 348,069,758 |
| 2015-10-08 | 2015-10-06 | 14.626 | 21,496,320 | -1,530 | 6.23% | 314,411,943 |
| 2015-10-07 | 2015-10-05 | 14.816 | 21,497,850 | +824 | 6.23% | 318,517,884 |
| 2015-10-06 | 2015-10-02 | 14.740 | 21,497,026 | -61,331 | 6.23% | 316,872,313 |
| 2015-10-05 | 2015-09-30 | 14.284 | 21,558,357 | -249,537 | 6.25% | 307,948,215 |
| 2015-10-02 | 2015-09-29 | 14.322 | 21,807,894 | -486,175 | 6.32% | 312,341,192 |
| 2015-09-30 | 2015-09-25 | 14.930 | 22,294,069 | -533,947 | 6.46% | 332,855,761 |
| 2015-09-29 | 2015-09-24 | 15.120 | 22,828,016 | -31,116 | 6.61% | 345,163,947 |
| 2015-09-25 | 2015-09-23 | 15.386 | 22,859,132 | +152,144 | 6.62% | 351,713,424 |
| 2015-09-24 | 2015-09-22 | 15.994 | 22,706,988 | +718,602 | 6.58% | 363,174,889 |
| 2015-09-23 | 2015-09-21 | 16.222 | 21,988,386 | -109,287 | 6.37% | 356,693,679 |
| 2015-09-22 | 2015-09-18 | 16.488 | 22,097,673 | +93,755 | 6.40% | 364,343,024 |
| 2015-09-21 | 2015-09-17 | 16.070 | 22,003,918 | +69,856 | 6.38% | 353,601,885 |
| 2015-09-18 | 2015-09-16 | 15.880 | 21,934,062 | -45,464 | 6.36% | 348,312,880 |
| 2015-09-17 | 2015-09-15 | 15.386 | 21,979,526 | +114,503 | 6.37% | 338,179,698 |
| 2015-09-16 | 2015-09-14 | 15.538 | 21,865,023 | -2,106 | 6.34% | 339,740,587 |
| 2015-09-15 | 2015-09-11 | 16.032 | 21,867,129 | -23,296 | 6.34% | 350,572,951 |
| 2015-09-14 | 2015-09-10 | 16.108 | 21,890,425 | +53,171 | 6.34% | 352,609,685 |
| 2015-09-11 | 2015-09-09 | 16.488 | 21,837,254 | +5,731 | 6.33% | 360,049,275 |
| 2015-09-10 | 2015-09-08 | 15.804 | 21,831,523 | -75,298 | 6.33% | 345,025,783 |
| 2015-09-09 | 2015-09-07 | 15.044 | 21,906,821 | +624,146 | 6.35% | 329,570,804 |
| 2015-09-08 | 2015-09-04 | 15.158 | 21,282,675 | -8,949 | 6.17% | 322,606,635 |
| 2015-09-07 | 2015-09-02 | 15.538 | 21,291,624 | +554,350 | 6.17% | 330,831,064 |
| 2015-09-04 | 2015-09-01 | 15.842 | 20,737,274 | -99,855 | 6.01% | 328,520,070 |
| 2015-09-02 | 2015-08-31 | 15.956 | 20,837,129 | +9,579 | 6.04% | 332,476,808 |
| 2015-09-01 | 2015-08-28 | 16.488 | 20,827,550 | -8,686 | 6.03% | 343,401,432 |
| 2015-08-31 | 2015-08-27 | 16.526 | 20,836,236 | +61,515 | 6.04% | 344,336,223 |
| 2015-08-28 | 2015-08-26 | 15.310 | 20,774,721 | +23,490 | 6.02% | 318,063,938 |
| 2015-08-27 | 2015-08-25 | 15.348 | 20,751,231 | +96,867 | 6.01% | 318,492,651 |
| 2015-08-26 | 2015-08-24 | 15.462 | 20,654,364 | -217,848 | 5.98% | 319,359,928 |
| 2015-08-25 | 2015-08-21 | 17.324 | 20,872,212 | -53,497 | 6.05% | 361,582,586 |
| 2015-08-24 | 2015-08-20 | 18.425 | 20,925,709 | -64,490 | 6.06% | 385,563,671 |
| 2015-08-21 | 2015-08-19 | 19.147 | 20,990,199 | -80,415 | 6.08% | 401,903,028 |
| 2015-08-20 | 2015-08-18 | 19.261 | 21,070,614 | -122,057 | 6.11% | 405,844,193 |
| 2015-08-19 | 2015-08-17 | 20.097 | 21,192,671 | +33,692 | 6.14% | 425,907,761 |
| 2015-08-18 | 2015-08-14 | 20.173 | 21,158,979 | +2,711,736 | 6.13% | 426,838,333 |
| 2015-08-17 | 2015-08-13 | 20.325 | 18,447,243 | +83,693 | 5.35% | 374,937,981 |
| 2015-08-14 | 2015-08-12 | 19.299 | 18,363,550 | -282,519 | 5.32% | 354,400,675 |
| 2015-08-13 | 2015-08-11 | 19.641 | 18,646,069 | +54,830 | 5.40% | 366,228,397 |
| 2015-08-12 | 2015-08-10 | 20.021 | 18,591,239 | +992,445 | 5.39% | 372,214,370 |
| 2015-08-11 | 2015-08-07 | 18.881 | 17,598,794 | +4,132 | 5.10% | 332,287,101 |
| 2015-08-10 | 2015-08-06 | 18.387 | 17,594,662 | -66,319 | 5.10% | 323,519,510 |
| 2015-08-07 | 2015-08-05 | 18.577 | 17,660,981 | +203,147 | 5.12% | 328,093,683 |
| 2015-08-06 | 2015-08-04 | 18.653 | 17,457,834 | +284,149 | 5.06% | 325,646,217 |
| 2015-08-05 | 2015-08-03 | 18.083 | 17,173,685 | +266,814 | 4.98% | 310,559,366 |
| 2015-08-04 | 2015-07-31 | 19.109 | 16,906,871 | -97,998 | 4.90% | 323,076,530 |
| 2015-08-03 | 2015-07-30 | 19.261 | 17,004,869 | -41,896 | 4.93% | 327,533,281 |
| 2015-07-31 | 2015-07-29 | 19.679 | 17,046,765 | +246,025 | 4.94% | 335,463,999 |
| 2015-07-30 | 2015-07-28 | 19.033 | 16,800,740 | -554,606 | 4.87% | 319,771,919 |
| 2015-07-29 | 2015-07-27 | 19.109 | 17,355,346 | -180,161 | 5.03% | 331,646,522 |
| 2015-07-28 | 2015-07-24 | 20.895 | 17,535,507 | +104,569 | 5.08% | 366,399,779 |
| 2015-07-27 | 2015-07-23 | 21.579 | 17,430,938 | +18,232 | 5.05% | 376,134,595 |
| 2015-07-24 | 2015-07-22 | 21.389 | 17,412,706 | -134,823 | 5.05% | 372,433,594 |
| 2015-07-23 | 2015-07-21 | 21.958 | 17,547,529 | +61,068 | 5.08% | 385,316,843 |
| 2015-07-22 | 2015-07-20 | 21.085 | 17,486,461 | +206,862 | 5.07% | 368,696,566 |
| 2015-07-21 | 2015-07-17 | 20.819 | 17,279,599 | +60,278 | 5.01% | 359,739,730 |
| 2015-07-20 | 2015-07-16 | 20.173 | 17,219,321 | -26,059 | 4.99% | 347,363,938 |
| 2015-07-17 | 2015-07-15 | 19.527 | 17,245,380 | +21,049 | 5.00% | 336,751,915 |
| 2015-07-16 | 2015-07-14 | 20.819 | 17,224,331 | -9,212 | 4.99% | 358,589,119 |
| 2015-07-15 | 2015-07-13 | 20.325 | 17,233,543 | +924 | 4.99% | 350,269,676 |
| 2015-07-14 | 2015-07-10 | 20.059 | 17,232,619 | -8,949 | 4.99% | 345,668,174 |
| 2015-07-13 | 2015-07-09 | 18.159 | 17,241,568 | -210,215 | 5.00% | 313,096,954 |
| 2015-07-10 | 2015-07-08 | 15.196 | 17,451,783 | +24,124 | 5.06% | 265,200,282 |
| 2015-07-09 | 2015-07-07 | 18.311 | 17,427,659 | -199,743 | 5.05% | 319,124,596 |
| 2015-07-08 | 2015-07-06 | 20.097 | 17,627,402 | -84,758 | 5.11% | 354,256,777 |
| 2015-07-07 | 2015-07-03 | 21.617 | 17,712,160 | -136,613 | 5.13% | 382,875,855 |
| 2015-07-06 | 2015-07-02 | 20.249 | 17,848,773 | -52,357 | 5.17% | 361,417,986 |
| 2015-07-03 | 2015-06-30 | 22.672 | 17,901,130 | +65,543 | 5.19% | 405,848,008 |
| 2015-07-02 | 2015-06-29 | 21.999 | 17,835,587 | +672,065 | 5.17% | 392,365,261 |
| 2015-06-30 | 2015-06-26 | 23.028 | 17,163,522 | +126,043 | 5.18% | 395,237,139 |
| 2015-06-29 | 2015-06-25 | 24.017 | 17,037,479 | +33,614 | 5.14% | 409,187,516 |
| 2015-06-26 | 2015-06-24 | 24.571 | 17,003,865 | -59,394 | 5.13% | 417,799,195 |
| 2015-06-25 | 2015-06-23 | 24.571 | 17,063,259 | -258,139 | 5.15% | 419,258,556 |
| 2015-06-24 | 2015-06-22 | 24.056 | 17,321,398 | +44,988 | 5.23% | 416,691,720 |
| 2015-06-23 | 2015-06-19 | 23.938 | 17,276,410 | -36,900 | 5.21% | 413,558,763 |
| 2015-06-22 | 2015-06-18 | 24.729 | 17,313,310 | -35,889 | 5.22% | 428,142,631 |
| 2015-06-19 | 2015-06-17 | 25.085 | 17,349,199 | +40,186 | 5.24% | 435,208,168 |
| 2015-06-18 | 2015-06-16 | 24.413 | 17,309,013 | -24,444 | 5.22% | 422,557,504 |
| 2015-06-17 | 2015-06-15 | 25.877 | 17,333,457 | +32,990 | 5.23% | 448,529,783 |
| 2015-06-16 | 2015-06-12 | 26.391 | 17,300,467 | -160,763 | 5.22% | 456,574,877 |
| 2015-06-15 | 2015-06-11 | 25.560 | 17,461,230 | +227,718 | 5.27% | 446,309,059 |
| 2015-06-12 | 2015-06-10 | 25.600 | 17,233,512 | +5,075 | 5.20% | 441,170,457 |
| 2015-06-11 | 2015-06-09 | 26.272 | 17,228,437 | +81,130 | 5.20% | 452,628,931 |
| 2015-06-10 | 2015-06-08 | 26.707 | 17,147,307 | -2,917 | 5.17% | 457,960,528 |
| 2015-06-09 | 2015-06-05 | 27.024 | 17,150,224 | +150,025 | 5.18% | 463,467,037 |
| 2015-06-08 | 2015-06-04 | 27.143 | 17,000,199 | -278,803 | 5.13% | 461,430,685 |
| 2015-06-05 | 2015-06-03 | 26.430 | 17,279,002 | +187,027 | 5.21% | 456,692,067 |
| 2015-06-04 | 2015-06-02 | 28.132 | 17,091,975 | +64,448 | 5.16% | 480,828,499 |
| 2015-06-03 | 2015-06-01 | 28.369 | 17,027,527 | +60,657 | 5.14% | 483,057,783 |
| 2015-06-02 | 2015-05-29 | 28.092 | 16,966,870 | -348,790 | 5.12% | 476,637,746 |
| 2015-06-01 | 2015-05-28 | 28.290 | 17,315,660 | -317,439 | 5.23% | 489,861,651 |
| 2015-05-29 | 2015-05-27 | 29.398 | 17,633,099 | -50,801 | 5.32% | 518,377,103 |
| 2015-05-28 | 2015-05-26 | 28.804 | 17,683,900 | -7,980 | 5.34% | 509,375,181 |
| 2015-05-27 | 2015-05-22 | 28.211 | 17,691,880 | +45,493 | 5.34% | 499,104,937 |
| 2015-05-26 | 2015-05-21 | 27.736 | 17,646,387 | -150,152 | 5.33% | 489,443,052 |
| 2015-05-22 | 2015-05-20 | 28.013 | 17,796,539 | -31,087 | 5.37% | 498,536,728 |
| 2015-05-21 | 2015-05-19 | 28.013 | 17,827,626 | +37,463 | 5.38% | 499,407,572 |
| 2015-05-20 | 2015-05-18 | 27.815 | 17,790,163 | +66,496 | 5.37% | 494,838,638 |
| 2015-05-19 | 2015-05-15 | 28.369 | 17,723,667 | -42,843 | 5.35% | 502,806,737 |
| 2015-05-18 | 2015-05-14 | 28.330 | 17,766,510 | -14,864 | 5.36% | 503,319,200 |
| 2015-05-15 | 2015-05-13 | 28.527 | 17,781,374 | +12,864 | 5.37% | 507,258,032 |
| 2015-05-14 | 2015-05-12 | 28.409 | 17,768,510 | -99,736 | 5.36% | 504,781,937 |
| 2015-05-13 | 2015-05-11 | 29.081 | 17,868,246 | -41,677 | 5.39% | 519,634,064 |
| 2015-05-12 | 2015-05-08 | 28.923 | 17,909,923 | +405,382 | 5.40% | 518,011,554 |
| 2015-05-11 | 2015-05-07 | 27.380 | 17,504,541 | +238,586 | 5.28% | 479,275,438 |
| 2015-05-08 | 2015-05-06 | 28.290 | 17,265,955 | +79,865 | 5.21% | 488,455,492 |
| 2015-05-07 | 2015-05-05 | 29.438 | 17,186,090 | +219,876 | 5.19% | 505,915,946 |
| 2015-05-06 | 2015-05-04 | 31.139 | 16,966,214 | -70,262 | 5.12% | 528,309,018 |
| 2015-05-05 | 2015-04-30 | 30.743 | 17,036,476 | -152,629 | 5.14% | 523,756,150 |
| 2015-05-04 | 2015-04-29 | 31.535 | 17,189,105 | +91,311 | 5.19% | 542,050,734 |
| 2015-04-30 | 2015-04-28 | 29.873 | 17,097,794 | +240,636 | 5.16% | 510,758,241 |
| 2015-04-29 | 2015-04-27 | 31.653 | 16,857,158 | -45,656 | 5.09% | 533,583,873 |
| 2015-04-28 | 2015-04-24 | 31.416 | 16,902,814 | -119,409 | 5.10% | 531,016,316 |
| 2015-04-27 | 2015-04-23 | 31.772 | 17,022,223 | +481,336 | 5.14% | 540,829,250 |
| 2015-04-24 | 2015-04-22 | 30.664 | 16,540,887 | -133,977 | 4.99% | 507,211,215 |
| 2015-04-23 | 2015-04-21 | 29.635 | 16,674,864 | -14,153 | 5.03% | 494,165,553 |
| 2015-04-22 | 2015-04-20 | 28.923 | 16,689,017 | +103,467 | 5.04% | 482,699,095 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,585,550 | -74,145 | 5.00% | 515,799,331 |
| 2015-04-20 | 2015-04-16 | 30.625 | 16,659,695 | -133,972 | 5.03% | 510,195,187 |
| 2015-04-17 | 2015-04-15 | 29.358 | 16,793,667 | -37,261 | 5.07% | 493,035,049 |
| 2015-04-16 | 2015-04-14 | 30.822 | 16,830,928 | -146,829 | 5.08% | 518,768,826 |
| 2015-04-15 | 2015-04-13 | 33.117 | 16,977,757 | +86,909 | 5.12% | 562,256,030 |
| 2015-04-14 | 2015-04-10 | 32.761 | 16,890,848 | -171,945 | 5.10% | 553,363,031 |
| 2015-04-13 | 2015-04-09 | 32.840 | 17,062,793 | +816,400 | 5.15% | 560,346,373 |
| 2015-04-10 | 2015-04-08 | 31.337 | 16,246,393 | +148,457 | 4.90% | 509,108,663 |
| 2015-04-09 | 2015-04-02 | 25.758 | 16,097,936 | +87,883 | 4.86% | 414,647,963 |
| 2015-04-08 | 2015-04-01 | 23.067 | 16,010,053 | +34,372 | 4.83% | 369,308,816 |
| 2015-04-02 | 2015-03-31 | 21.682 | 15,975,681 | -14,780 | 4.82% | 346,392,348 |
| 2015-04-01 | 2015-03-30 | 22.039 | 15,990,461 | -73,392 | 4.83% | 352,407,003 |
| 2015-03-31 | 2015-03-27 | 19.665 | 16,063,853 | +152,237 | 4.85% | 315,888,969 |
| 2015-03-30 | 2015-03-26 | 19.665 | 15,911,616 | -17,417 | 4.80% | 312,895,292 |
| 2015-03-27 | 2015-03-25 | 19.625 | 15,929,033 | -4,348 | 4.81% | 312,607,533 |
| 2015-03-26 | 2015-03-24 | 19.942 | 15,933,381 | -95,801 | 4.81% | 317,736,296 |
| 2015-03-25 | 2015-03-23 | 19.625 | 16,029,182 | +190,818 | 4.84% | 314,572,959 |
| 2015-03-24 | 2015-03-20 | 19.585 | 15,838,364 | +91,744 | 4.78% | 310,201,483 |
| 2015-03-23 | 2015-03-19 | 19.467 | 15,746,620 | -124,853 | 4.75% | 306,535,516 |
| 2015-03-20 | 2015-03-18 | 19.585 | 15,871,473 | +103,633 | 4.79% | 310,849,937 |
| 2015-03-19 | 2015-03-17 | 19.625 | 15,767,840 | -65,049 | 4.76% | 309,444,118 |
| 2015-03-18 | 2015-03-16 | 19.862 | 15,832,889 | -179,697 | 4.78% | 314,479,424 |
| 2015-03-17 | 2015-03-13 | 19.467 | 16,012,586 | -3,791 | 4.83% | 311,713,010 |
| 2015-03-16 | 2015-03-12 | 19.190 | 16,016,377 | -126,369 | 4.83% | 307,350,817 |
| 2015-03-13 | 2015-03-11 | 19.269 | 16,142,746 | -15,165 | 4.87% | 311,053,237 |
| 2015-03-12 | 2015-03-10 | 19.665 | 16,157,911 | +42,966 | 4.88% | 317,738,581 |
| 2015-03-11 | 2015-03-09 | 19.862 | 16,114,945 | -85,931 | 4.86% | 320,081,737 |
| 2015-03-10 | 2015-03-06 | 20.139 | 16,200,876 | +62,173 | 4.89% | 326,275,626 |
| 2015-03-09 | 2015-03-05 | 19.783 | 16,138,703 | -9,098 | 4.87% | 319,276,522 |
| 2015-03-06 | 2015-03-04 | 19.744 | 16,147,801 | -140,776 | 4.87% | 318,817,598 |
| 2015-03-05 | 2015-03-03 | 19.902 | 16,288,577 | -26,560 | 4.92% | 324,174,971 |
| 2015-03-04 | 2015-03-02 | 20.139 | 16,315,137 | -177,482 | 4.92% | 328,576,771 |
| 2015-03-03 | 2015-02-27 | 20.535 | 16,492,619 | -69,222 | 4.98% | 338,676,712 |
| 2015-03-02 | 2015-02-26 | 20.416 | 16,561,841 | -131,120 | 5.00% | 338,132,304 |
| 2015-02-27 | 2015-02-25 | 19.229 | 16,692,961 | +11,288 | 5.04% | 320,994,801 |
| 2015-02-26 | 2015-02-24 | 19.150 | 16,681,673 | -158,638 | 5.03% | 319,457,667 |
| 2015-02-25 | 2015-02-23 | 18.794 | 16,840,311 | -85,173 | 5.08% | 316,498,800 |
| 2015-02-24 | 2015-02-18 | 18.992 | 16,925,484 | -57,311 | 5.11% | 321,447,968 |
| 2015-02-23 | 2015-02-16 | 19.229 | 16,982,795 | +134,305 | 5.12% | 326,568,121 |
| 2015-02-17 | 2015-02-13 | 19.229 | 16,848,490 | -198,274 | 5.08% | 323,985,523 |
| 2015-02-16 | 2015-02-12 | 18.794 | 17,046,764 | +9,023 | 5.14% | 320,378,902 |
| 2015-02-13 | 2015-02-11 | 18.557 | 17,037,741 | +16,883 | 5.14% | 316,164,574 |
| 2015-02-12 | 2015-02-10 | 18.596 | 17,020,858 | +32,738 | 5.14% | 316,524,737 |
| 2015-02-11 | 2015-02-09 | 18.715 | 16,988,120 | +522 | 5.13% | 317,932,417 |
| 2015-02-10 | 2015-02-06 | 18.794 | 16,987,598 | +40,186 | 5.13% | 319,266,929 |
| 2015-02-09 | 2015-02-05 | 19.269 | 16,947,412 | -5,535 | 5.11% | 326,558,280 |
| 2015-02-06 | 2015-02-04 | 19.625 | 16,952,947 | -17,945 | 5.12% | 332,701,862 |
| 2015-02-05 | 2015-02-03 | 19.427 | 16,970,892 | -90,009 | 5.12% | 329,696,633 |
| 2015-02-04 | 2015-02-02 | 18.992 | 17,060,901 | +63,943 | 5.15% | 324,019,801 |
| 2015-02-03 | 2015-01-30 | 19.388 | 16,996,958 | -141,585 | 5.13% | 329,530,511 |
| 2015-02-02 | 2015-01-29 | 19.665 | 17,138,543 | +465,798 | 5.17% | 337,022,300 |
| 2015-01-30 | 2015-01-28 | 20.100 | 16,672,745 | +56,978 | 5.03% | 335,119,092 |
| 2015-01-29 | 2015-01-27 | 20.219 | 16,615,767 | +275,297 | 5.01% | 335,946,131 |
| 2015-01-28 | 2015-01-26 | 20.021 | 16,340,470 | -10,087 | 4.93% | 327,147,354 |
| 2015-01-27 | 2015-01-23 | 19.783 | 16,350,557 | -318,088 | 4.93% | 323,467,690 |
| 2015-01-26 | 2015-01-22 | 19.744 | 16,668,645 | +184,499 | 5.03% | 329,100,994 |
| 2015-01-23 | 2015-01-21 | 19.150 | 16,484,146 | -847,681 | 4.97% | 315,674,982 |
| 2015-01-22 | 2015-01-20 | 18.834 | 17,331,827 | +129,655 | 5.23% | 326,422,171 |
| 2015-01-21 | 2015-01-19 | 18.675 | 17,202,172 | -14,153 | 5.19% | 321,257,766 |
| 2015-01-20 | 2015-01-16 | 19.308 | 17,216,325 | -50,279 | 5.20% | 332,421,133 |
| 2015-01-19 | 2015-01-15 | 19.190 | 17,266,604 | -73,639 | 5.21% | 331,342,403 |
| 2015-01-16 | 2015-01-14 | 19.071 | 17,340,243 | -192,334 | 5.23% | 330,697,238 |
| 2015-01-15 | 2015-01-13 | 19.269 | 17,532,577 | +37,026 | 5.29% | 337,833,776 |
| 2015-01-14 | 2015-01-12 | 19.625 | 17,495,551 | +44,558 | 5.28% | 343,350,474 |
| 2015-01-13 | 2015-01-09 | 19.665 | 17,450,993 | -94,807 | 5.27% | 343,166,499 |
| 2015-01-12 | 2015-01-08 | 19.506 | 17,545,800 | +74,760 | 5.29% | 342,253,931 |
| 2015-01-09 | 2015-01-07 | 19.585 | 17,471,040 | +100,691 | 5.27% | 342,178,177 |
| 2015-01-08 | 2015-01-06 | 19.229 | 17,370,349 | -217,102 | 5.24% | 334,020,533 |
| 2015-01-07 | 2015-01-05 | 19.348 | 17,587,451 | +141,609 | 5.31% | 340,282,888 |
| 2015-01-06 | 2015-01-02 | 18.398 | 17,445,842 | -119,127 | 5.26% | 320,976,501 |
| 2015-01-05 | 2014-12-31 | 17.805 | 17,564,969 | +94,853 | 5.30% | 312,743,471 |
| 2015-01-02 | 2014-12-29 | 17.845 | 17,470,116 | -691,863 | 5.27% | 311,745,850 |
| 2014-12-30 | 2014-12-24 | 17.924 | 18,161,979 | +503,139 | 5.48% | 325,529,028 |
| 2014-12-29 | 2014-12-22 | 18.478 | 17,658,840 | -129,150 | 5.33% | 326,292,734 |
| 2014-12-23 | 2014-12-19 | 18.319 | 17,787,990 | -13,773 | 5.37% | 325,863,876 |
| 2014-12-22 | 2014-12-18 | 18.398 | 17,801,763 | +54,339 | 5.37% | 327,524,897 |
| 2014-12-19 | 2014-12-17 | 18.319 | 17,747,424 | +155,776 | 5.36% | 325,120,734 |
| 2014-12-18 | 2014-12-16 | 18.755 | 17,591,648 | -159,984 | 5.31% | 329,923,476 |
| 2014-12-17 | 2014-12-15 | 19.229 | 17,751,632 | +48,931 | 5.36% | 341,352,357 |
| 2014-12-16 | 2014-12-12 | 19.467 | 17,702,701 | -87,524 | 5.34% | 344,614,056 |
| 2014-12-15 | 2014-12-11 | 19.269 | 17,790,225 | +28,307 | 5.37% | 342,798,374 |
| 2014-12-12 | 2014-12-10 | 19.467 | 17,761,918 | -35,383 | 5.36% | 345,766,819 |
| 2014-12-11 | 2014-12-09 | 19.190 | 17,797,301 | +55,349 | 5.37% | 341,526,364 |
| 2014-12-10 | 2014-12-08 | 20.021 | 17,741,952 | -44,229 | 5.35% | 355,205,979 |
| 2014-12-09 | 2014-12-05 | 19.862 | 17,786,181 | +228,147 | 5.37% | 353,276,521 |
| 2014-12-08 | 2014-12-04 | 20.258 | 17,558,034 | -45,998 | 5.30% | 355,692,082 |
| 2014-12-05 | 2014-12-03 | 19.625 | 17,604,032 | +79,360 | 5.31% | 345,479,416 |
| 2014-12-04 | 2014-12-02 | 19.150 | 17,524,672 | +8,315 | 5.29% | 335,601,282 |
| 2014-12-03 | 2014-12-01 | 18.873 | 17,516,357 | +58,962 | 5.29% | 330,590,613 |
| 2014-12-02 | 2014-11-28 | 19.744 | 17,457,395 | +2,781 | 5.27% | 344,673,850 |
| 2014-12-01 | 2014-11-27 | 19.942 | 17,454,614 | +31,339 | 5.27% | 348,072,038 |
| 2014-11-28 | 2014-11-26 | 20.416 | 17,423,275 | -81,129 | 5.26% | 355,719,640 |
| 2014-11-27 | 2014-11-25 | 19.942 | 17,504,404 | -35,629 | 5.28% | 349,064,928 |
| 2014-11-26 | 2014-11-24 | 19.229 | 17,540,033 | +65,475 | 5.29% | 337,283,446 |
| 2014-11-25 | 2014-11-21 | 18.794 | 17,474,558 | -150,128 | 5.27% | 328,418,913 |
| 2014-11-24 | 2014-11-20 | 18.398 | 17,624,686 | -30,035 | 5.32% | 324,266,954 |
| 2014-11-21 | 2014-11-19 | 18.715 | 17,654,721 | -1,101,964 | 5.33% | 330,407,845 |
| 2014-11-20 | 2014-11-18 | 18.636 | 18,756,685 | +586,437 | 5.66% | 349,546,810 |
| 2014-11-19 | 2014-11-17 | 19.902 | 18,170,248 | -54,208 | 5.48% | 361,623,954 |
| 2014-11-18 | 2014-11-14 | 21.959 | 18,224,456 | -124,900 | 5.50% | 400,198,915 |
| 2014-11-17 | 2014-11-13 | 22.236 | 18,349,356 | +87,662 | 5.54% | 408,023,797 |
| 2014-11-14 | 2014-11-12 | 21.010 | 18,261,694 | -373,105 | 5.51% | 383,675,381 |
| 2014-11-13 | 2014-11-11 | 20.970 | 18,634,799 | +282,562 | 5.62% | 390,776,945 |
| 2014-11-12 | 2014-11-10 | 21.010 | 18,352,237 | +574,100 | 5.54% | 385,577,676 |
| 2014-11-11 | 2014-11-07 | 19.308 | 17,778,137 | +9,604 | 5.36% | 343,268,871 |
| 2014-11-10 | 2014-11-06 | 19.111 | 17,768,533 | +19,461 | 5.36% | 339,568,233 |
| 2014-11-07 | 2014-11-05 | 19.190 | 17,749,072 | +274,746 | 5.36% | 340,600,860 |
| 2014-11-06 | 2014-11-04 | 19.269 | 17,474,326 | -69,230 | 5.27% | 336,711,342 |
| 2014-11-05 | 2014-11-03 | 18.240 | 17,543,556 | +1,517 | 5.29% | 319,997,734 |
| 2014-11-04 | 2014-10-31 | 18.280 | 17,542,039 | +1,769 | 5.29% | 320,664,142 |
| 2014-11-03 | 2014-10-30 | 17.726 | 17,540,270 | +30,329 | 5.29% | 310,915,690 |
| 2014-10-31 | 2014-10-29 | 18.201 | 17,509,941 | -104,129 | 5.28% | 318,691,782 |
| 2014-10-30 | 2014-10-28 | 17.845 | 17,614,070 | +95,283 | 5.32% | 314,314,641 |
| 2014-10-29 | 2014-10-27 | 17.132 | 17,518,787 | +140,772 | 5.29% | 300,137,513 |
| 2014-10-28 | 2014-10-24 | 18.003 | 17,378,015 | +6,824 | 5.24% | 312,852,706 |
| 2014-10-27 | 2014-10-23 | 18.201 | 17,371,191 | -4,600 | 5.24% | 316,166,446 |
| 2014-10-24 | 2014-10-22 | 18.240 | 17,375,791 | -7,784 | 5.24% | 316,937,670 |
| 2014-10-23 | 2014-10-21 | 18.161 | 17,383,575 | +149,369 | 5.25% | 315,704,034 |
| 2014-10-22 | 2014-10-20 | 18.478 | 17,234,206 | -16,806 | 5.20% | 318,446,523 |
| 2014-10-21 | 2014-10-17 | 18.280 | 17,251,012 | +382,899 | 5.21% | 315,344,241 |
| 2014-10-20 | 2014-10-16 | 18.201 | 16,868,113 | -20,472 | 5.09% | 307,010,115 |
| 2014-10-17 | 2014-10-15 | 18.636 | 16,888,585 | -68,706 | 5.10% | 314,733,174 |
| 2014-10-16 | 2014-10-14 | 18.596 | 16,957,291 | +77,338 | 5.12% | 315,342,627 |
| 2014-10-15 | 2014-10-13 | 18.675 | 16,879,953 | +258,810 | 5.09% | 315,240,191 |
| 2014-10-14 | 2014-10-10 | 18.913 | 16,621,143 | +19,626 | 5.02% | 314,352,655 |
| 2014-10-13 | 2014-10-09 | 19.229 | 16,601,517 | -132,522 | 5.01% | 319,236,392 |
| 2014-10-10 | 2014-10-08 | 19.427 | 16,734,039 | +900,785 | 5.05% | 325,095,247 |
| 2014-10-09 | 2014-10-07 | 19.506 | 15,833,254 | -203,545 | 4.78% | 308,848,466 |
| 2014-10-08 | 2014-10-06 | 19.546 | 16,036,799 | -134,653 | 4.84% | 313,453,400 |
| 2014-10-07 | 2014-10-03 | 19.150 | 16,171,452 | -171,077 | 4.88% | 309,686,824 |
| 2014-10-06 | 2014-09-30 | 18.715 | 16,342,529 | -48,735 | 4.93% | 305,850,191 |
| 2014-10-03 | 2014-09-29 | 18.992 | 16,391,264 | +54,845 | 4.95% | 311,302,088 |
| 2014-09-30 | 2014-09-26 | 19.902 | 16,336,419 | +52,569 | 4.93% | 325,127,122 |
| 2014-09-29 | 2014-09-25 | 19.665 | 16,283,850 | +36,012 | 4.91% | 320,215,118 |
| 2014-09-26 | 2014-09-24 | 19.783 | 16,247,838 | -15,230 | 4.90% | 321,435,571 |
| 2014-09-25 | 2014-09-23 | 19.427 | 16,263,068 | +60,319 | 4.91% | 315,945,607 |
| 2014-09-24 | 2014-09-22 | 20.416 | 16,202,749 | +37,419 | 4.89% | 330,800,957 |
| 2014-09-23 | 2014-09-19 | 21.010 | 16,165,330 | -97,785 | 4.88% | 339,631,096 |
| 2014-09-22 | 2014-09-18 | 20.614 | 16,263,115 | +758 | 4.91% | 335,250,788 |
| 2014-09-19 | 2014-09-17 | 20.456 | 16,262,357 | -93,546 | 4.91% | 332,661,380 |
| 2014-09-18 | 2014-09-16 | 20.298 | 16,355,903 | +137,489 | 4.94% | 331,986,361 |
| 2014-09-17 | 2014-09-15 | 20.614 | 16,218,414 | +61,921 | 4.89% | 334,329,313 |
| 2014-09-16 | 2014-09-12 | 20.614 | 16,156,493 | -19,764 | 4.88% | 333,052,863 |
| 2014-09-15 | 2014-09-11 | 20.416 | 16,176,257 | -755,284 | 4.88% | 330,260,087 |
| 2014-09-12 | 2014-09-10 | 20.852 | 16,931,541 | -33,361 | 5.11% | 353,049,380 |
| 2014-09-11 | 2014-09-08 | 21.247 | 16,964,902 | +111,963 | 5.12% | 360,457,438 |
| 2014-09-10 | 2014-09-05 | 21.287 | 16,852,939 | -5,561 | 5.09% | 358,745,346 |
| 2014-09-08 | 2014-09-04 | 21.762 | 16,858,500 | +31,596 | 5.09% | 366,868,117 |
| 2014-09-05 | 2014-09-03 | 21.643 | 16,826,904 | +35,912 | 5.08% | 364,183,189 |
| 2014-09-04 | 2014-09-02 | 21.485 | 16,790,992 | +294,042 | 5.07% | 360,748,501 |
| 2014-09-03 | 2014-09-01 | 21.129 | 16,496,950 | +175,537 | 4.98% | 348,556,564 |
| 2014-09-02 | 2014-08-29 | 20.772 | 16,321,413 | +148,610 | 4.93% | 339,035,682 |
| 2014-09-01 | 2014-08-28 | 20.337 | 16,172,803 | -154,802 | 4.88% | 328,909,764 |
| 2014-08-29 | 2014-08-27 | 20.852 | 16,327,605 | +124,851 | 4.93% | 340,456,360 |
| 2014-08-28 | 2014-08-26 | 20.852 | 16,202,754 | +9,665 | 4.89% | 337,853,019 |
| 2014-08-27 | 2014-08-25 | 21.208 | 16,193,089 | -526,492 | 4.89% | 343,417,833 |
| 2014-08-26 | 2014-08-22 | 21.722 | 16,719,581 | +375,934 | 5.05% | 363,183,479 |
| 2014-08-25 | 2014-08-21 | 21.049 | 16,343,647 | +460,743 | 4.93% | 344,024,171 |
| 2014-08-22 | 2014-08-20 | 21.287 | 15,882,904 | +119,545 | 4.79% | 338,096,393 |
| 2014-08-21 | 2014-08-19 | 21.682 | 15,763,359 | +46,728 | 4.76% | 341,788,681 |
| 2014-08-20 | 2014-08-18 | 21.841 | 15,716,631 | +72,796 | 4.74% | 343,262,914 |
| 2014-08-19 | 2014-08-15 | 22.118 | 15,643,835 | -89,407 | 4.72% | 346,005,805 |
| 2014-08-18 | 2014-08-14 | 21.920 | 15,733,242 | -3,033 | 4.75% | 344,870,732 |
| 2014-08-15 | 2014-08-13 | 22.236 | 15,736,275 | +86,554 | 4.75% | 349,918,257 |
| 2014-08-14 | 2014-08-12 | 21.643 | 15,649,721 | +3,723 | 4.72% | 338,705,522 |
| 2014-08-13 | 2014-08-11 | 20.812 | 15,645,998 | -74,052 | 4.72% | 325,624,719 |
| 2014-08-12 | 2014-08-08 | 20.575 | 15,720,050 | +19,713 | 4.74% | 323,433,959 |
| 2014-08-11 | 2014-08-07 | 20.733 | 15,700,337 | +3,792 | 4.74% | 325,513,206 |
| 2014-08-08 | 2014-08-06 | 21.247 | 15,696,545 | -37,659 | 4.74% | 333,508,345 |
| 2014-08-07 | 2014-08-05 | 20.456 | 15,734,204 | -16,231 | 4.75% | 321,857,527 |
| 2014-08-06 | 2014-08-04 | 20.416 | 15,750,435 | +27,801 | 4.75% | 321,566,357 |
| 2014-08-05 | 2014-08-01 | 19.823 | 15,722,634 | -156,746 | 4.74% | 311,667,402 |
| 2014-08-04 | 2014-07-31 | 20.298 | 15,879,380 | +247,440 | 4.79% | 322,314,065 |
| 2014-08-01 | 2014-07-30 | 19.783 | 15,631,940 | +139,101 | 4.72% | 309,251,087 |
| 2014-07-31 | 2014-07-29 | 20.891 | 15,492,839 | +66,976 | 4.68% | 323,663,168 |
| 2014-07-30 | 2014-07-28 | 20.931 | 15,425,863 | +72,937 | 4.66% | 322,874,311 |
| 2014-07-29 | 2014-07-25 | 20.298 | 15,352,926 | -296,090 | 4.63% | 311,628,287 |
| 2014-07-28 | 2014-07-24 | 19.032 | 15,649,016 | -1,011,208 | 4.72% | 297,824,528 |
| 2014-07-25 | 2014-07-23 | 19.150 | 16,660,224 | -1,303,165 | 5.03% | 319,046,914 |
| 2014-07-24 | 2014-07-22 | 19.111 | 17,963,389 | -94,031 | 5.42% | 343,292,058 |
| 2014-07-23 | 2014-07-21 | 18.636 | 18,057,420 | -177,747 | 5.45% | 336,515,411 |
| 2014-07-22 | 2014-07-18 | 19.032 | 18,235,167 | -134,976 | 5.50% | 347,042,907 |
| 2014-07-21 | 2014-07-17 | 19.348 | 18,370,143 | +128,897 | 5.54% | 355,426,452 |
| 2014-07-18 | 2014-07-16 | 18.794 | 18,241,246 | +98,062 | 5.50% | 342,828,139 |
| 2014-07-17 | 2014-07-15 | 19.308 | 18,143,184 | +47,574 | 5.48% | 350,317,375 |
| 2014-07-16 | 2014-07-14 | 19.071 | 18,095,610 | +357,707 | 5.46% | 345,102,906 |
| 2014-07-15 | 2014-07-11 | 17.963 | 17,737,903 | +13,464 | 5.35% | 318,629,865 |
| 2014-07-14 | 2014-07-10 | 17.686 | 17,724,439 | -38,745 | 5.35% | 313,478,942 |
| 2014-07-11 | 2014-07-09 | 16.934 | 17,763,184 | -39,680 | 5.36% | 300,810,460 |
| 2014-07-10 | 2014-07-08 | 16.934 | 17,802,864 | -33,614 | 5.37% | 301,482,421 |
| 2014-07-09 | 2014-07-07 | 16.974 | 17,836,478 | +245,359 | 5.38% | 302,757,385 |
| 2014-07-08 | 2014-07-04 | 16.460 | 17,591,119 | -198,830 | 5.31% | 289,544,385 |
| 2014-07-07 | 2014-07-03 | 16.539 | 17,789,949 | -431,284 | 5.37% | 294,224,840 |
| 2014-07-04 | 2014-07-02 | 16.064 | 18,221,233 | -183,763 | 5.50% | 292,706,351 |
| 2014-07-03 | 2014-06-30 | 15.708 | 18,404,996 | +287,111 | 5.55% | 289,104,322 |
| 2014-07-02 | 2014-06-27 | 15.747 | 18,117,885 | +63,331 | 5.47% | 285,311,266 |
| 2014-06-30 | 2014-06-26 | 15.906 | 18,054,554 | -83,279 | 5.45% | 287,171,389 |
| 2014-06-27 | 2014-06-25 | 15.866 | 18,137,833 | -56,108 | 5.47% | 287,778,353 |
| 2014-06-26 | 2014-06-24 | 16.024 | 18,193,941 | +137,186 | 5.49% | 291,548,060 |
| 2014-06-25 | 2014-06-23 | 16.183 | 18,056,755 | +25,779 | 5.45% | 292,207,504 |
| 2014-06-24 | 2014-06-20 | 15.747 | 18,030,976 | -68,239 | 5.44% | 283,942,668 |
| 2014-06-23 | 2014-06-19 | 15.391 | 18,099,215 | -27,296 | 5.46% | 278,572,147 |
| 2014-06-20 | 2014-06-18 | 15.747 | 18,126,511 | +83,151 | 5.47% | 285,447,104 |
| 2014-06-19 | 2014-06-17 | 15.312 | 18,043,360 | +191,398 | 5.44% | 276,284,633 |
| 2014-06-18 | 2014-06-16 | 16.143 | 17,851,962 | -376,291 | 5.39% | 288,187,054 |
| 2014-06-17 | 2014-06-13 | 15.114 | 18,228,253 | +15,891 | 5.50% | 275,509,616 |
| 2014-06-16 | 2014-06-12 | 14.798 | 18,212,362 | -77,338 | 5.50% | 269,504,628 |
| 2014-06-13 | 2014-06-11 | 14.758 | 18,289,700 | +25,780 | 5.52% | 269,925,407 |
| 2014-06-12 | 2014-06-10 | 14.204 | 18,263,920 | +56,298 | 5.51% | 259,427,969 |
| 2014-06-11 | 2014-06-09 | 14.284 | 18,207,622 | -23,252 | 5.49% | 260,069,116 |
| 2014-06-10 | 2014-06-06 | 14.007 | 18,230,874 | -22,038 | 5.50% | 255,351,905 |
| 2014-06-09 | 2014-06-05 | 13.967 | 18,252,912 | -101,130 | 5.51% | 254,938,377 |
| 2014-06-06 | 2014-06-04 | 14.125 | 18,354,042 | +11,373 | 5.54% | 259,255,685 |
| 2014-06-05 | 2014-06-03 | 14.086 | 18,342,669 | +73,168 | 5.54% | 258,369,282 |
| 2014-06-04 | 2014-05-30 | 14.284 | 18,269,501 | -133,951 | 5.51% | 260,952,966 |
| 2014-06-03 | 2014-05-29 | 13.888 | 18,403,452 | +62,578 | 5.55% | 255,584,646 |
| 2014-05-30 | 2014-05-28 | 13.967 | 18,340,874 | +12,359 | 5.53% | 256,166,942 |
| 2014-05-29 | 2014-05-27 | 13.769 | 18,328,515 | +35,888 | 5.53% | 252,368,342 |
| 2014-05-28 | 2014-05-26 | 13.927 | 18,292,627 | -5,433 | 5.52% | 254,769,300 |
| 2014-05-27 | 2014-05-23 | 13.769 | 18,298,060 | +4,852 | 5.52% | 251,949,002 |
| 2014-05-26 | 2014-05-22 | 14.046 | 18,293,208 | -7,835 | 5.52% | 256,948,790 |
| 2014-05-23 | 2014-05-21 | 14.007 | 18,301,043 | -17,944 | 5.52% | 256,334,732 |
| 2014-05-22 | 2014-05-20 | 13.888 | 18,318,987 | -137,059 | 5.53% | 254,411,607 |
| 2014-05-21 | 2014-05-19 | 13.927 | 18,456,046 | +42,460 | 5.57% | 257,045,306 |
| 2014-05-20 | 2014-05-16 | 14.086 | 18,413,586 | +37,152 | 5.56% | 259,368,197 |
| 2014-05-19 | 2014-05-15 | 14.125 | 18,376,434 | +68,240 | 5.55% | 259,571,978 |
| 2014-05-16 | 2014-05-14 | 14.323 | 18,308,194 | -900,483 | 5.52% | 262,230,031 |
| 2014-05-15 | 2014-05-13 | 15.806 | 19,208,677 | -54,339 | 5.80% | 303,617,922 |
| 2014-05-14 | 2014-05-12 | 15.765 | 19,263,016 | +764,599 | 5.81% | 303,677,669 |
| 2014-05-13 | 2014-05-09 | 14.935 | 18,498,417 | +915,048 | 5.85% | 276,275,288 |
| 2014-05-12 | 2014-05-08 | 14.437 | 17,583,369 | -8,437 | 5.56% | 253,855,343 |
| 2014-05-09 | 2014-05-07 | 14.603 | 17,591,806 | +28,926 | 5.57% | 256,896,428 |
| 2014-05-08 | 2014-05-05 | 14.562 | 17,562,880 | -122,838 | 5.56% | 255,745,397 |
| 2014-05-07 | 2014-05-02 | 14.313 | 17,685,718 | +61,225 | 5.60% | 253,131,834 |
| 2014-05-05 | 2014-04-30 | 14.313 | 17,624,493 | +83,401 | 5.58% | 252,255,534 |
| 2014-05-02 | 2014-04-29 | 13.981 | 17,541,092 | -10,887 | 5.55% | 245,240,110 |
| 2014-04-30 | 2014-04-28 | 14.520 | 17,551,979 | +39,772 | 5.55% | 254,858,492 |
| 2014-04-29 | 2014-04-25 | 14.520 | 17,512,207 | +5,062 | 5.54% | 254,280,994 |
| 2014-04-28 | 2014-04-24 | 14.728 | 17,507,145 | +29,178 | 5.54% | 257,839,029 |
| 2014-04-25 | 2014-04-23 | 14.769 | 17,477,967 | +70,626 | 5.53% | 258,134,402 |
| 2014-04-24 | 2014-04-22 | 14.852 | 17,407,341 | +24,104 | 5.51% | 258,535,651 |
| 2014-04-23 | 2014-04-17 | 14.977 | 17,383,237 | +35,916 | 5.50% | 260,341,155 |
| 2014-04-22 | 2014-04-16 | 14.728 | 17,347,321 | +26,996 | 5.49% | 255,485,197 |
| 2014-04-16 | 2014-04-14 | 15.101 | 17,320,325 | +81,955 | 5.48% | 261,554,620 |
| 2014-04-15 | 2014-04-11 | 15.060 | 17,238,370 | +350,394 | 5.45% | 259,601,859 |
| 2014-04-14 | 2014-04-10 | 15.101 | 16,887,976 | -154,569 | 5.34% | 255,025,708 |
| 2014-04-11 | 2014-04-09 | 13.193 | 17,042,545 | -11,811 | 5.39% | 224,836,359 |
| 2014-04-10 | 2014-04-08 | 13.276 | 17,054,356 | -69,420 | 5.40% | 226,407,223 |
| 2014-04-09 | 2014-04-07 | 13.068 | 17,123,776 | -142,939 | 5.42% | 223,776,804 |
| 2014-04-08 | 2014-04-04 | 12.902 | 17,266,715 | -69,902 | 5.46% | 222,779,428 |
| 2014-04-07 | 2014-04-03 | 12.778 | 17,336,617 | +23,381 | 5.49% | 221,523,623 |
| 2014-04-04 | 2014-04-02 | 12.695 | 17,313,236 | -18,879 | 5.48% | 219,788,341 |
| 2014-04-03 | 2014-04-01 | 12.487 | 17,332,115 | -15,909 | 5.48% | 216,432,777 |
| 2014-04-02 | 2014-03-31 | 12.529 | 17,348,024 | +32,300 | 5.49% | 217,351,145 |
| 2014-04-01 | 2014-03-28 | 12.529 | 17,315,724 | +4,445 | 5.48% | 216,946,462 |
| 2014-03-31 | 2014-03-27 | 12.570 | 17,311,279 | +28,684 | 5.48% | 217,608,953 |
| 2014-03-28 | 2014-03-26 | 12.570 | 17,282,595 | -17,114 | 5.47% | 217,248,385 |
| 2014-03-27 | 2014-03-25 | 12.653 | 17,299,709 | -1,928 | 5.47% | 218,898,916 |
| 2014-03-26 | 2014-03-24 | 12.736 | 17,301,637 | +1,205 | 5.47% | 220,358,875 |
| 2014-03-25 | 2014-03-21 | 12.695 | 17,300,432 | -25,791 | 5.47% | 219,625,796 |
| 2014-03-24 | 2014-03-20 | 12.363 | 17,326,223 | -25,455 | 5.48% | 214,202,798 |
| 2014-03-21 | 2014-03-19 | 12.446 | 17,351,678 | +78,340 | 5.49% | 215,957,211 |
| 2014-03-20 | 2014-03-18 | 12.446 | 17,273,338 | -9,642 | 5.47% | 214,982,199 |
| 2014-03-19 | 2014-03-17 | 12.446 | 17,282,980 | +26,997 | 5.47% | 215,102,202 |
| 2014-03-18 | 2014-03-14 | 12.321 | 17,255,983 | +20,970 | 5.46% | 212,618,538 |
| 2014-03-17 | 2014-03-13 | 12.363 | 17,235,013 | -158,847 | 5.45% | 213,075,175 |
| 2014-03-14 | 2014-03-12 | 12.487 | 17,393,860 | +77,857 | 5.50% | 217,203,811 |
| 2014-03-13 | 2014-03-11 | 12.612 | 17,316,003 | +102,877 | 5.48% | 218,386,712 |
| 2014-03-12 | 2014-03-10 | 12.695 | 17,213,126 | -1,711 | 5.45% | 218,517,463 |
| 2014-03-11 | 2014-03-07 | 12.985 | 17,214,837 | -3,616 | 5.45% | 223,538,446 |
| 2014-03-10 | 2014-03-06 | 13.027 | 17,218,453 | -16,632 | 5.45% | 224,299,731 |
| 2014-03-07 | 2014-03-05 | 13.110 | 17,235,085 | +54,235 | 5.45% | 225,946,432 |
| 2014-03-06 | 2014-03-04 | 12.985 | 17,180,850 | -131,862 | 5.44% | 223,097,117 |
| 2014-03-05 | 2014-03-03 | 13.027 | 17,312,712 | -1,687 | 5.48% | 225,527,615 |
| 2014-03-04 | 2014-02-28 | 13.027 | 17,314,399 | +26,273 | 5.48% | 225,549,591 |
| 2014-03-03 | 2014-02-27 | 13.068 | 17,288,126 | +27,479 | 5.47% | 225,924,561 |
| 2014-02-28 | 2014-02-26 | 12.404 | 17,260,647 | +156,196 | 5.46% | 214,108,167 |
| 2014-02-27 | 2014-02-25 | 12.695 | 17,104,451 | -34,493 | 5.41% | 217,137,854 |
| 2014-02-26 | 2014-02-24 | 12.819 | 17,138,944 | +42,279 | 5.42% | 219,708,831 |
| 2014-02-25 | 2014-02-21 | 12.861 | 17,096,665 | -65,564 | 5.41% | 219,876,123 |
| 2014-02-24 | 2014-02-20 | 12.653 | 17,162,229 | -63,844 | 5.43% | 217,159,337 |
| 2014-02-21 | 2014-02-19 | 12.861 | 17,226,073 | +27,720 | 5.45% | 221,540,408 |
| 2014-02-20 | 2014-02-18 | 12.902 | 17,198,353 | +24,346 | 5.44% | 221,897,404 |
| 2014-02-19 | 2014-02-17 | 12.902 | 17,174,007 | +74,241 | 5.43% | 221,583,286 |
| 2014-02-18 | 2014-02-14 | 13.068 | 17,099,766 | +28,202 | 5.41% | 223,463,036 |
| 2014-02-17 | 2014-02-13 | 12.985 | 17,071,564 | -23,970 | 5.40% | 221,678,014 |
| 2014-02-14 | 2014-02-12 | 13.193 | 17,095,534 | +19,043 | 5.41% | 225,535,425 |
| 2014-02-13 | 2014-02-11 | 13.110 | 17,076,491 | +31,070 | 5.40% | 223,867,315 |
| 2014-02-12 | 2014-02-10 | 12.902 | 17,045,421 | -68,856 | 5.39% | 219,924,238 |
| 2014-02-11 | 2014-02-07 | 12.778 | 17,114,277 | +155,232 | 5.42% | 218,682,610 |
| 2014-02-10 | 2014-02-06 | 12.736 | 16,959,045 | -106,288 | 5.37% | 215,995,520 |
| 2014-02-07 | 2014-02-05 | 12.819 | 17,065,333 | +113,773 | 5.40% | 218,765,192 |
| 2014-02-06 | 2014-02-04 | 12.985 | 16,951,560 | +174,033 | 5.36% | 220,119,736 |
| 2014-02-05 | 2014-01-30 | 13.483 | 16,777,527 | -3,857 | 5.31% | 226,212,335 |
| 2014-02-04 | 2014-01-28 | 13.400 | 16,781,384 | +60,357 | 5.31% | 224,871,943 |
| 2014-01-29 | 2014-01-27 | 13.276 | 16,721,027 | +126,066 | 5.29% | 221,982,072 |
| 2014-01-28 | 2014-01-24 | 13.815 | 16,594,961 | +22,586 | 5.25% | 229,258,499 |
| 2014-01-27 | 2014-01-23 | 13.856 | 16,572,375 | +33,794 | 5.24% | 229,634,001 |
| 2014-01-24 | 2014-01-22 | 14.022 | 16,538,581 | +61,707 | 5.23% | 231,910,237 |
| 2014-01-23 | 2014-01-21 | 14.188 | 16,476,874 | +32,300 | 5.21% | 233,779,218 |
| 2014-01-22 | 2014-01-20 | 14.230 | 16,444,574 | -33,987 | 5.20% | 234,003,160 |
| 2014-01-21 | 2014-01-17 | 14.354 | 16,478,561 | +19,524 | 5.21% | 236,537,693 |
| 2014-01-20 | 2014-01-16 | 14.562 | 16,459,037 | -75,784 | 5.21% | 239,671,565 |
| 2014-01-17 | 2014-01-15 | 14.894 | 16,534,821 | -61,225 | 5.23% | 246,262,861 |
| 2014-01-16 | 2014-01-14 | 14.147 | 16,596,046 | +47,486 | 5.25% | 234,781,560 |
| 2014-01-15 | 2014-01-13 | 13.898 | 16,548,560 | -37,844 | 5.24% | 229,990,549 |
| 2014-01-14 | 2014-01-10 | 13.608 | 16,586,404 | +3,716 | 5.25% | 225,699,739 |
| 2014-01-13 | 2014-01-09 | 13.732 | 16,582,688 | -109,849 | 5.25% | 227,713,038 |
| 2014-01-10 | 2014-01-08 | 13.690 | 16,692,537 | -15,668 | 5.28% | 228,528,970 |
| 2014-01-09 | 2014-01-07 | 13.732 | 16,708,205 | +44,622 | 5.29% | 229,436,634 |
| 2014-01-08 | 2014-01-06 | 13.608 | 16,663,583 | -346,962 | 5.27% | 226,749,954 |
| 2014-01-07 | 2014-01-03 | 14.271 | 17,010,545 | +21,694 | 5.38% | 242,762,525 |
| 2014-01-06 | 2014-01-02 | 14.520 | 16,988,851 | +109,747 | 5.38% | 246,681,753 |
| 2014-01-03 | 2013-12-31 | 14.396 | 16,879,104 | -115,219 | 5.34% | 242,987,447 |
| 2014-01-02 | 2013-12-27 | 14.437 | 16,994,323 | +303,233 | 5.38% | 245,351,144 |
| 2013-12-30 | 2013-12-24 | 14.313 | 16,691,090 | -281,539 | 5.28% | 238,895,940 |
| 2013-12-27 | 2013-12-20 | 13.690 | 16,972,629 | +66,908 | 5.37% | 232,363,566 |
| 2013-12-23 | 2013-12-19 | 14.728 | 16,905,721 | -645,442 | 5.35% | 248,981,469 |
| 2013-12-20 | 2013-12-18 | 14.728 | 17,551,163 | -26,755 | 5.55% | 258,487,310 |
| 2013-12-19 | 2013-12-17 | 14.520 | 17,577,918 | -159,136 | 5.56% | 255,235,132 |
| 2013-12-18 | 2013-12-16 | 14.811 | 17,737,054 | -397,239 | 5.61% | 262,696,737 |
| 2013-12-17 | 2013-12-13 | 14.396 | 18,134,293 | -844,491 | 5.74% | 261,056,841 |
| 2013-12-16 | 2013-12-12 | 14.147 | 18,978,784 | +187,532 | 6.01% | 268,489,766 |
| 2013-12-13 | 2013-12-11 | 13.981 | 18,791,252 | +1,684,482 | 5.95% | 262,718,462 |
| 2013-12-12 | 2013-12-10 | 13.981 | 17,106,770 | -26,732 | 5.41% | 239,167,901 |
| 2013-12-11 | 2013-12-09 | 13.732 | 17,133,502 | -61,225 | 5.42% | 235,276,802 |
| 2013-12-10 | 2013-12-06 | 13.732 | 17,194,727 | +67,975 | 5.44% | 236,117,542 |
| 2013-12-09 | 2013-12-05 | 13.649 | 17,126,752 | +794,719 | 5.42% | 233,763,059 |
| 2013-12-06 | 2013-12-04 | 13.773 | 16,332,033 | -39,531 | 5.17% | 224,948,606 |
| 2013-12-05 | 2013-12-03 | 13.690 | 16,371,564 | +103,408 | 5.18% | 224,134,693 |
| 2013-12-04 | 2013-12-02 | 13.773 | 16,268,156 | -53,271 | 5.15% | 224,068,799 |
| 2013-12-03 | 2013-11-29 | 13.649 | 16,321,427 | +39,049 | 5.16% | 222,771,177 |
| 2013-12-02 | 2013-11-28 | 13.898 | 16,282,378 | -28,154 | 5.15% | 226,291,173 |
| 2013-11-29 | 2013-11-27 | 13.898 | 16,310,532 | -22,801 | 5.16% | 226,682,455 |
| 2013-11-28 | 2013-11-26 | 13.815 | 16,333,333 | -4,821 | 5.17% | 225,644,122 |
| 2013-11-27 | 2013-11-25 | 13.732 | 16,338,154 | -64,841 | 5.17% | 224,355,104 |
| 2013-11-26 | 2013-11-22 | 13.898 | 16,402,995 | +174,274 | 5.19% | 227,967,499 |
| 2013-11-25 | 2013-11-21 | 13.856 | 16,228,721 | -30,805 | 5.13% | 224,872,183 |
| 2013-11-22 | 2013-11-20 | 14.271 | 16,259,526 | +52,732 | 5.14% | 232,044,510 |
| 2013-11-21 | 2013-11-19 | 14.064 | 16,206,794 | +550,446 | 5.13% | 227,930,154 |
| 2013-11-20 | 2013-11-18 | 13.690 | 15,656,348 | -40,977 | 4.95% | 214,343,037 |
| 2013-11-19 | 2013-11-15 | 13.566 | 15,697,325 | +361,565 | 4.97% | 212,950,359 |
| 2013-11-18 | 2013-11-14 | 13.483 | 15,335,760 | +183,675 | 4.85% | 206,772,910 |
| 2013-11-15 | 2013-11-13 | 13.276 | 15,152,085 | +111,901 | 4.79% | 201,153,388 |
| 2013-11-14 | 2013-11-12 | 13.400 | 15,040,184 | +72,081 | 4.76% | 201,539,718 |
| 2013-11-13 | 2013-11-11 | 13.359 | 14,968,103 | +182,952 | 4.74% | 199,952,855 |
| 2013-11-12 | 2013-11-08 | 13.483 | 14,785,151 | -11,570 | 4.68% | 199,349,018 |
| 2013-11-11 | 2013-11-07 | 13.566 | 14,796,721 | -132,815 | 4.68% | 200,732,740 |
| 2013-11-08 | 2013-11-06 | 13.234 | 14,929,536 | +101,190 | 4.72% | 197,579,539 |
| 2013-11-07 | 2013-11-05 | 13.317 | 14,828,346 | +57,368 | 4.69% | 197,470,724 |
| 2013-11-06 | 2013-11-04 | 13.234 | 14,770,978 | +17,114 | 4.67% | 195,481,161 |
| 2013-11-05 | 2013-11-01 | 13.193 | 14,753,864 | +24,281 | 4.67% | 194,642,588 |
| 2013-11-04 | 2013-10-31 | 13.027 | 14,729,583 | +44,417 | 4.66% | 191,877,952 |
| 2013-11-01 | 2013-10-30 | 12.985 | 14,685,166 | -8,196 | 4.65% | 190,690,111 |
| 2013-10-31 | 2013-10-29 | 12.861 | 14,693,362 | +99,792 | 4.65% | 188,967,817 |
| 2013-10-30 | 2013-10-28 | 12.985 | 14,593,570 | +15,544 | 4.62% | 189,500,717 |
| 2013-10-29 | 2013-10-25 | 12.902 | 14,578,026 | +4,339 | 4.61% | 188,089,297 |
| 2013-10-28 | 2013-10-24 | 13.151 | 14,573,687 | -206,092 | 4.61% | 191,660,967 |
| 2013-10-25 | 2013-10-23 | 12.778 | 14,779,779 | -53,789 | 4.68% | 188,852,888 |
| 2013-10-24 | 2013-10-22 | 12.819 | 14,833,568 | +68,216 | 4.69% | 190,155,583 |
| 2013-10-23 | 2013-10-21 | 12.944 | 14,765,352 | +55,922 | 4.67% | 191,118,784 |
| 2013-10-22 | 2013-10-18 | 12.778 | 14,709,430 | +4,338 | 4.65% | 187,953,984 |
| 2013-10-21 | 2013-10-17 | 12.736 | 14,705,092 | -9,882 | 4.65% | 187,288,493 |
| 2013-10-18 | 2013-10-16 | 12.736 | 14,714,974 | -6,171 | 4.66% | 187,414,354 |
| 2013-10-17 | 2013-10-15 | 12.570 | 14,721,145 | -20,971 | 4.66% | 185,050,044 |
| 2013-10-16 | 2013-10-11 | 12.446 | 14,742,116 | -8,436 | 4.66% | 183,478,869 |
| 2013-10-15 | 2013-10-10 | 12.446 | 14,750,552 | -67,661 | 4.67% | 183,583,862 |
| 2013-10-11 | 2013-10-09 | 12.487 | 14,818,213 | -5,062 | 4.69% | 185,040,717 |
| 2013-10-10 | 2013-10-08 | 12.487 | 14,823,275 | -15,668 | 4.69% | 185,103,928 |
| 2013-10-09 | 2013-10-07 | 12.363 | 14,838,943 | -9,401 | 4.70% | 183,452,741 |
| 2013-10-08 | 2013-10-04 | 12.487 | 14,848,344 | +7,937 | 4.70% | 185,416,975 |
| 2013-10-07 | 2013-10-03 | 12.404 | 14,840,407 | +164,150 | 4.70% | 184,086,514 |
| 2013-10-04 | 2013-10-02 | 12.446 | 14,676,257 | +206,867 | 4.64% | 182,659,194 |
| 2013-10-03 | 2013-09-30 | 12.529 | 14,469,390 | -26,639 | 4.58% | 181,285,112 |
| 2013-10-02 | 2013-09-27 | 12.653 | 14,496,029 | +52,065 | 4.59% | 183,423,030 |
| 2013-09-30 | 2013-09-26 | 12.695 | 14,443,964 | -1,205 | 4.57% | 183,363,461 |
| 2013-09-27 | 2013-09-25 | 12.819 | 14,445,169 | +47,369 | 4.57% | 185,176,590 |
| 2013-09-26 | 2013-09-24 | 12.861 | 14,397,800 | -200,733 | 4.56% | 185,166,665 |
| 2013-09-25 | 2013-09-23 | 12.778 | 14,598,533 | -92,203 | 4.62% | 186,536,965 |
| 2013-09-24 | 2013-09-19 | 12.695 | 14,690,736 | +289,734 | 4.65% | 186,496,186 |
| 2013-09-23 | 2013-09-18 | 12.487 | 14,401,002 | -107,023 | 4.56% | 179,830,843 |
| 2013-09-19 | 2013-09-17 | 12.446 | 14,508,025 | -139,564 | 4.59% | 180,565,396 |
| 2013-09-18 | 2013-09-16 | 12.695 | 14,647,589 | +142,279 | 4.63% | 185,948,443 |
| 2013-09-17 | 2013-09-13 | 12.819 | 14,505,310 | -113,290 | 4.59% | 185,947,554 |
| 2013-09-16 | 2013-09-12 | 13.110 | 14,618,600 | -156,919 | 4.63% | 191,645,153 |
| 2013-09-13 | 2013-09-11 | 12.985 | 14,775,519 | -423,857 | 4.68% | 191,863,365 |
| 2013-09-12 | 2013-09-10 | 13.151 | 15,199,376 | -2,169 | 4.81% | 199,889,506 |
| 2013-09-11 | 2013-09-09 | 12.819 | 15,201,545 | -209,467 | 4.81% | 194,872,781 |
| 2013-09-10 | 2013-09-06 | 12.695 | 15,411,012 | -82,196 | 4.88% | 195,639,957 |
| 2013-09-09 | 2013-09-05 | 12.819 | 15,493,208 | -318,177 | 4.90% | 198,611,689 |
| 2013-09-06 | 2013-09-04 | 12.695 | 15,811,385 | +315,526 | 5.00% | 200,722,619 |
| 2013-09-05 | 2013-09-03 | 12.736 | 15,495,859 | -32,984 | 4.90% | 197,359,941 |
| 2013-09-04 | 2013-09-02 | 12.653 | 15,528,843 | +94,007 | 4.91% | 196,491,566 |
| 2013-09-03 | 2013-08-30 | 12.570 | 15,434,836 | +25,069 | 4.88% | 194,021,395 |
| 2013-09-02 | 2013-08-29 | 12.363 | 15,409,767 | +5,544 | 4.88% | 190,509,795 |
| 2013-08-30 | 2013-08-28 | 12.446 | 15,404,223 | +30,130 | 4.87% | 191,719,385 |
| 2013-08-29 | 2013-08-27 | 12.695 | 15,374,093 | +7,954 | 4.86% | 195,171,278 |
| 2013-08-28 | 2013-08-26 | 12.861 | 15,366,139 | -116,930 | 4.86% | 197,620,242 |
| 2013-08-27 | 2013-08-23 | 12.819 | 15,483,069 | +10,365 | 4.90% | 198,481,715 |
| 2013-08-26 | 2013-08-22 | 12.695 | 15,472,704 | +32,059 | 4.90% | 196,423,126 |
| 2013-08-23 | 2013-08-21 | 12.446 | 15,440,645 | -85,182 | 4.89% | 192,172,689 |
| 2013-08-22 | 2013-08-20 | 12.446 | 15,525,827 | +76,411 | 4.91% | 193,232,856 |
| 2013-08-21 | 2013-08-19 | 13.027 | 15,449,416 | +20,007 | 4.89% | 201,255,005 |
| 2013-08-20 | 2013-08-16 | 13.068 | 15,429,409 | -2,411 | 4.88% | 201,634,489 |
| 2013-08-19 | 2013-08-15 | 13.027 | 15,431,820 | -26,326 | 4.88% | 201,025,787 |
| 2013-08-16 | 2013-08-13 | 13.400 | 15,458,146 | -6,268 | 4.89% | 207,140,444 |
| 2013-08-15 | 2013-08-12 | 13.234 | 15,464,414 | -163,186 | 4.89% | 204,658,188 |
| 2013-08-13 | 2013-08-09 | 12.819 | 15,627,600 | +50,378 | 4.94% | 200,334,497 |
| 2013-08-12 | 2013-08-08 | 12.446 | 15,577,222 | -40,254 | 4.93% | 193,872,513 |
| 2013-08-09 | 2013-08-07 | 12.446 | 15,617,476 | -22,417 | 4.94% | 194,373,510 |
| 2013-08-08 | 2013-08-06 | 12.529 | 15,639,893 | +62,310 | 4.95% | 195,950,193 |
| 2013-08-07 | 2013-08-05 | 12.404 | 15,577,583 | +25,550 | 4.93% | 193,230,749 |
| 2013-08-06 | 2013-08-02 | 12.363 | 15,552,033 | -114,963 | 4.92% | 192,268,619 |
| 2013-08-05 | 2013-08-01 | 12.280 | 15,666,996 | -35,192 | 4.96% | 192,389,966 |
| 2013-08-02 | 2013-07-31 | 12.238 | 15,702,188 | -19,525 | 4.97% | 192,170,696 |
| 2013-08-01 | 2013-07-30 | 12.114 | 15,721,713 | +241 | 4.97% | 190,452,944 |
| 2013-07-31 | 2013-07-29 | 12.114 | 15,721,472 | +436 | 4.97% | 190,450,024 |
| 2013-07-30 | 2013-07-26 | 12.114 | 15,721,036 | -8,507 | 4.97% | 190,444,743 |
| 2013-07-29 | 2013-07-25 | 12.155 | 15,729,543 | -12,052 | 4.98% | 191,200,357 |
| 2013-07-26 | 2013-07-24 | 12.155 | 15,741,595 | -5,785 | 4.98% | 191,346,856 |
| 2013-07-25 | 2013-07-23 | 12.031 | 15,747,380 | +20,248 | 4.98% | 189,457,272 |
| 2013-07-24 | 2013-07-22 | 11.616 | 15,727,132 | -12,535 | 4.98% | 182,689,059 |
| 2013-07-23 | 2013-07-19 | 11.492 | 15,739,667 | -45,021 | 4.98% | 180,875,724 |
| 2013-07-22 | 2013-07-18 | 11.616 | 15,784,688 | +19,649 | 4.99% | 183,357,639 |
| 2013-07-19 | 2013-07-17 | 11.616 | 15,765,039 | -53,029 | 4.99% | 183,129,393 |
| 2013-07-18 | 2013-07-16 | 11.575 | 15,818,068 | -4,339 | 5.00% | 183,089,153 |
| 2013-07-17 | 2013-07-15 | 11.616 | 15,822,407 | -18,078 | 5.01% | 183,795,789 |
| 2013-07-16 | 2013-07-12 | 11.450 | 15,840,485 | +129,440 | 5.01% | 181,377,132 |
| 2013-07-15 | 2013-07-11 | 11.450 | 15,711,045 | +58,814 | 4.97% | 179,895,015 |
| 2013-07-12 | 2013-07-10 | 11.284 | 15,652,231 | -45,557 | 4.95% | 176,624,167 |
| 2013-07-11 | 2013-07-09 | 11.035 | 15,697,788 | -27,479 | 4.97% | 173,230,784 |
| 2013-07-10 | 2013-07-08 | 11.077 | 15,725,267 | +21,694 | 4.98% | 174,186,408 |
| 2013-07-09 | 2013-07-05 | 11.367 | 15,703,573 | -12,293 | 4.97% | 178,506,492 |
| 2013-07-08 | 2013-07-04 | 11.326 | 15,715,866 | +39,531 | 4.97% | 177,994,236 |
| 2013-07-05 | 2013-07-03 | 10.869 | 15,676,335 | -26,274 | 4.96% | 170,392,628 |
| 2013-07-04 | 2013-07-02 | 11.243 | 15,702,609 | +165,356 | 4.97% | 176,541,203 |
| 2013-07-03 | 2013-06-28 | 11.118 | 15,537,253 | -20,971 | 4.92% | 172,748,389 |
| 2013-07-02 | 2013-06-27 | 10.911 | 15,558,224 | +49,655 | 4.92% | 169,754,284 |
| 2013-06-28 | 2013-06-26 | 11.243 | 15,508,569 | -4,339 | 4.91% | 174,359,651 |
| 2013-06-27 | 2013-06-25 | 11.201 | 15,512,908 | +28,444 | 4.91% | 173,764,860 |
| 2013-06-26 | 2013-06-24 | 11.450 | 15,484,464 | -310,946 | 4.90% | 177,300,611 |
| 2013-06-25 | 2013-06-21 | 12.073 | 15,795,410 | +147,759 | 5.00% | 190,690,416 |
| 2013-06-24 | 2013-06-20 | 12.031 | 15,647,651 | -337,826 | 4.95% | 188,257,429 |
| 2013-06-21 | 2013-06-19 | 12.031 | 15,985,477 | +221,225 | 5.06% | 192,321,825 |
| 2013-06-20 | 2013-06-18 | 11.824 | 15,764,252 | -341,318 | 4.99% | 186,390,255 |
| 2013-06-19 | 2013-06-17 | 11.533 | 16,105,570 | +106,059 | 5.10% | 185,748,737 |
| 2013-06-18 | 2013-06-14 | 11.367 | 15,999,511 | +24,105 | 5.06% | 181,870,494 |
| 2013-06-17 | 2013-06-13 | 11.782 | 15,975,406 | -34,710 | 5.05% | 188,224,095 |
| 2013-06-14 | 2013-06-11 | 11.575 | 16,010,116 | -151,135 | 5.07% | 185,312,048 |
| 2013-06-13 | 2013-06-10 | 13.311 | 16,161,251 | -259,844 | 5.11% | 215,130,458 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,421,095 | +701,938 | 5.20% | 220,022,744 |
| 2013-06-10 | 2013-06-06 | 13.355 | 15,719,157 | +220,542 | 5.23% | 209,931,576 |
| 2013-06-07 | 2013-06-05 | 13.311 | 15,498,615 | +916 | 5.16% | 206,309,780 |
| 2013-06-06 | 2013-06-04 | 13.311 | 15,497,699 | -231,187 | 5.16% | 206,297,587 |
| 2013-06-05 | 2013-06-03 | 13.268 | 15,728,886 | +111,051 | 5.24% | 208,688,557 |
| 2013-06-04 | 2013-05-31 | 13.486 | 15,617,835 | +3,437 | 5.20% | 210,623,292 |
| 2013-06-03 | 2013-05-30 | 13.355 | 15,614,398 | -7,791 | 5.20% | 208,532,504 |
| 2013-05-31 | 2013-05-29 | 13.530 | 15,622,189 | +38,723 | 5.20% | 211,363,829 |
| 2013-05-30 | 2013-05-28 | 13.748 | 15,583,466 | -619 | 5.19% | 214,240,562 |
| 2013-05-29 | 2013-05-27 | 13.442 | 15,584,085 | +19,246 | 5.19% | 209,487,981 |
| 2013-05-28 | 2013-05-24 | 13.486 | 15,564,839 | +8,929 | 5.18% | 209,908,584 |
| 2013-05-27 | 2013-05-23 | 13.268 | 15,555,910 | -90,138 | 5.18% | 206,393,537 |
| 2013-05-24 | 2013-05-22 | 13.617 | 15,646,048 | +1,604 | 5.21% | 213,052,355 |
| 2013-05-23 | 2013-05-21 | 13.748 | 15,644,444 | +58,221 | 5.21% | 215,078,884 |
| 2013-05-22 | 2013-05-20 | 13.442 | 15,586,223 | +15,580 | 5.19% | 209,516,721 |
| 2013-05-21 | 2013-05-16 | 13.486 | 15,570,643 | +23,760 | 5.18% | 209,986,857 |
| 2013-05-20 | 2013-05-15 | 13.486 | 15,546,883 | +32,014 | 5.18% | 209,666,428 |
| 2013-05-16 | 2013-05-14 | 13.486 | 15,514,869 | -7,172 | 5.16% | 209,234,685 |
| 2013-05-15 | 2013-05-13 | 13.748 | 15,522,041 | +164,697 | 5.17% | 213,396,095 |
| 2013-05-14 | 2013-05-10 | 13.835 | 15,357,344 | +39,868 | 5.11% | 212,472,370 |
| 2013-05-13 | 2013-05-09 | 13.748 | 15,317,476 | +518,968 | 5.10% | 210,583,747 |
| 2013-05-10 | 2013-05-08 | 13.879 | 14,798,508 | +54,449 | 4.93% | 205,386,616 |
| 2013-05-09 | 2013-05-07 | 13.966 | 14,744,059 | -41,935 | 4.91% | 205,917,912 |
| 2013-05-08 | 2013-05-06 | 13.486 | 14,785,994 | +19,339 | 4.92% | 199,405,022 |
| 2013-05-07 | 2013-05-03 | 13.093 | 14,766,655 | +134,043 | 4.92% | 193,343,898 |
| 2013-05-06 | 2013-05-02 | 12.919 | 14,632,612 | +46,054 | 4.87% | 189,034,318 |
| 2013-05-03 | 2013-04-30 | 13.093 | 14,586,558 | +60,320 | 4.86% | 190,985,838 |
| 2013-05-02 | 2013-04-29 | 13.311 | 14,526,238 | +71,945 | 4.84% | 193,365,986 |
| 2013-04-30 | 2013-04-26 | 13.617 | 14,454,293 | +100,357 | 4.81% | 196,824,218 |
| 2013-04-29 | 2013-04-25 | 13.879 | 14,353,936 | -33,309 | 4.78% | 199,216,457 |
| 2013-04-26 | 2013-04-24 | 13.617 | 14,387,245 | +81,798 | 4.79% | 195,911,225 |
| 2013-04-25 | 2013-04-23 | 13.530 | 14,305,447 | +1,489 | 4.76% | 193,548,680 |
| 2013-04-24 | 2013-04-22 | 13.573 | 14,303,958 | +32,536 | 4.76% | 194,152,820 |
| 2013-04-23 | 2013-04-19 | 13.792 | 14,271,422 | -18,485 | 4.75% | 196,825,525 |
| 2013-04-22 | 2013-04-18 | 13.442 | 14,289,907 | -53,570 | 4.76% | 192,091,084 |
| 2013-04-19 | 2013-04-17 | 13.442 | 14,343,477 | +22,455 | 4.77% | 192,811,195 |
| 2013-04-18 | 2013-04-16 | 13.617 | 14,321,022 | -83,448 | 4.77% | 195,009,466 |
| 2013-04-17 | 2013-04-15 | 13.748 | 14,404,470 | -43,763 | 4.79% | 198,031,795 |
| 2013-04-16 | 2013-04-12 | 14.228 | 14,448,233 | +2,750 | 4.81% | 205,569,852 |
| 2013-04-15 | 2013-04-11 | 14.315 | 14,445,483 | +22,225 | 4.81% | 206,791,650 |
| 2013-04-12 | 2013-04-10 | 14.315 | 14,423,258 | -30,856 | 4.80% | 206,473,492 |
| 2013-04-11 | 2013-04-09 | 14.446 | 14,454,114 | -72,174 | 4.81% | 208,807,723 |
| 2013-04-10 | 2013-04-08 | 14.141 | 14,526,288 | +90,733 | 4.84% | 205,412,443 |
| 2013-04-09 | 2013-04-05 | 13.835 | 14,435,555 | +12,373 | 4.81% | 199,719,208 |
| 2013-04-08 | 2013-04-03 | 14.359 | 14,423,182 | -31,161 | 4.80% | 207,101,893 |
| 2013-04-05 | 2013-04-02 | 14.752 | 14,454,343 | -14,320 | 4.81% | 213,226,974 |
| 2013-04-03 | 2013-03-28 | 14.839 | 14,468,663 | -47,888 | 4.82% | 214,701,167 |
| 2013-04-02 | 2013-03-27 | 15.145 | 14,516,551 | +98,524 | 4.83% | 219,846,728 |
| 2013-03-28 | 2013-03-26 | 15.406 | 14,418,027 | +109,522 | 4.80% | 222,130,210 |
| 2013-03-27 | 2013-03-25 | 15.668 | 14,308,505 | -114,430 | 4.76% | 224,189,772 |
| 2013-03-26 | 2013-03-22 | 15.537 | 14,422,935 | +45,138 | 4.80% | 224,094,260 |
| 2013-03-25 | 2013-03-21 | 15.668 | 14,377,797 | +33,763 | 4.79% | 225,275,459 |
| 2013-03-22 | 2013-03-20 | 15.974 | 14,344,034 | +39,962 | 4.77% | 229,128,693 |
| 2013-03-21 | 2013-03-19 | 15.625 | 14,304,072 | +16,727 | 4.76% | 223,496,024 |
| 2013-03-20 | 2013-03-18 | 15.537 | 14,287,345 | +65,277 | 4.76% | 221,987,550 |
| 2013-03-19 | 2013-03-15 | 16.323 | 14,222,068 | -91,402 | 4.73% | 232,146,126 |
| 2013-03-18 | 2013-03-14 | 16.716 | 14,313,470 | +9,395 | 4.76% | 239,260,383 |
| 2013-03-15 | 2013-03-13 | 16.803 | 14,304,075 | -15,812 | 4.76% | 240,351,920 |
| 2013-03-14 | 2013-03-12 | 16.454 | 14,319,887 | -28,859 | 4.77% | 235,617,763 |
| 2013-03-13 | 2013-03-11 | 16.847 | 14,348,746 | +29,328 | 4.78% | 241,728,769 |
| 2013-03-12 | 2013-03-08 | 16.148 | 14,319,418 | +15,099 | 4.77% | 231,235,324 |
| 2013-03-11 | 2013-03-07 | 16.105 | 14,304,319 | -25,204 | 4.76% | 230,367,198 |
| 2013-03-08 | 2013-03-06 | 16.323 | 14,329,523 | +14,893 | 4.77% | 233,900,109 |
| 2013-03-07 | 2013-03-05 | 16.017 | 14,314,630 | +39,135 | 4.76% | 229,283,751 |
| 2013-03-06 | 2013-03-04 | 16.148 | 14,275,495 | -5,674,082 | 4.75% | 230,526,039 |
| 2013-03-05 | 2013-03-01 | 16.628 | 19,949,577 | +143,891 | 6.64% | 331,730,768 |
| 2013-03-04 | 2013-02-28 | 16.628 | 19,805,686 | +50,179 | 6.59% | 329,338,082 |
| 2013-03-01 | 2013-02-27 | 16.061 | 19,755,507 | -227,293 | 6.58% | 317,294,896 |
| 2013-02-28 | 2013-02-26 | 15.930 | 19,982,800 | -227,979 | 6.65% | 318,329,065 |
| 2013-02-27 | 2013-02-25 | 16.323 | 20,210,779 | -159,997 | 6.73% | 329,899,565 |
| 2013-02-26 | 2013-02-22 | 16.759 | 20,370,776 | -313,850 | 6.78% | 341,401,862 |
| 2013-02-25 | 2013-02-21 | 17.065 | 20,684,626 | +34,437 | 6.89% | 352,981,153 |
| 2013-02-22 | 2013-02-20 | 17.632 | 20,650,189 | -52,464 | 6.87% | 364,109,897 |
| 2013-02-21 | 2013-02-19 | 17.501 | 20,702,653 | +134,955 | 6.89% | 362,324,301 |
| 2013-02-20 | 2013-02-18 | 18.200 | 20,567,698 | -32,793 | 6.85% | 374,324,996 |
| 2013-02-19 | 2013-02-15 | 18.331 | 20,600,491 | +51,553 | 6.86% | 377,619,097 |
| 2013-02-18 | 2013-02-14 | 18.374 | 20,548,938 | -62,428 | 6.84% | 377,570,943 |
| 2013-02-15 | 2013-02-08 | 17.894 | 20,611,366 | +1,375 | 6.86% | 368,822,765 |
| 2013-02-14 | 2013-02-07 | 17.938 | 20,609,991 | +36,202 | 6.86% | 369,697,668 |
| 2013-02-08 | 2013-02-06 | 17.894 | 20,573,789 | -68,510 | 6.85% | 368,150,357 |
| 2013-02-07 | 2013-02-05 | 17.894 | 20,642,299 | +411,618 | 6.87% | 369,376,285 |
| 2013-02-06 | 2013-02-04 | 18.374 | 20,230,681 | +32,535 | 6.73% | 371,723,216 |
| 2013-02-05 | 2013-02-01 | 18.505 | 20,198,146 | -139,052 | 6.72% | 373,770,009 |
| 2013-02-04 | 2013-01-31 | 18.811 | 20,337,198 | -52,941 | 6.77% | 382,556,402 |
| 2013-02-01 | 2013-01-30 | 18.200 | 20,390,139 | +459,834 | 6.79% | 371,093,484 |
| 2013-01-31 | 2013-01-29 | 17.981 | 19,930,305 | +5,957 | 6.63% | 358,375,448 |
| 2013-01-30 | 2013-01-28 | 18.112 | 19,924,348 | -22,500 | 6.63% | 360,877,082 |
| 2013-01-29 | 2013-01-25 | 17.981 | 19,946,848 | -34,464 | 6.64% | 358,672,914 |
| 2013-01-28 | 2013-01-24 | 18.025 | 19,981,312 | -654,840 | 6.65% | 360,164,696 |
| 2013-01-25 | 2013-01-23 | 18.069 | 20,636,152 | +262,348 | 6.87% | 372,868,887 |
| 2013-01-24 | 2013-01-22 | 18.374 | 20,373,804 | +7,791 | 6.78% | 374,352,991 |
| 2013-01-23 | 2013-01-21 | 18.243 | 20,366,013 | -228,341 | 6.78% | 371,543,259 |
| 2013-01-22 | 2013-01-18 | 17.938 | 20,594,354 | +71,989 | 6.86% | 369,417,175 |
| 2013-01-21 | 2013-01-17 | 17.807 | 20,522,365 | -2,137,509 | 6.83% | 365,438,802 |
| 2013-01-18 | 2013-01-16 | 18.418 | 22,659,874 | +338,074 | 7.54% | 417,346,743 |
| 2013-01-17 | 2013-01-15 | 17.021 | 22,321,800 | -199,912 | 7.43% | 379,945,152 |
| 2013-01-16 | 2013-01-14 | 16.498 | 22,521,712 | -19,508 | 7.50% | 371,552,586 |
| 2013-01-15 | 2013-01-11 | 16.279 | 22,541,220 | +110,897 | 7.50% | 366,955,445 |
| 2013-01-14 | 2013-01-10 | 16.672 | 22,430,323 | +192,370 | 7.47% | 373,960,712 |
| 2013-01-11 | 2013-01-09 | 16.585 | 22,237,953 | -25,891 | 7.40% | 368,812,381 |
| 2013-01-10 | 2013-01-08 | 16.192 | 22,263,844 | -67,225 | 7.41% | 360,496,579 |
| 2013-01-09 | 2013-01-07 | 16.498 | 22,331,069 | +29,282 | 7.43% | 368,407,447 |
| 2013-01-08 | 2013-01-04 | 16.236 | 22,301,787 | -218,305 | 7.42% | 362,084,297 |
| 2013-01-07 | 2013-01-03 | 16.192 | 22,520,092 | +673,406 | 7.50% | 364,645,751 |
| 2013-01-04 | 2013-01-02 | 15.406 | 21,846,686 | -82,769 | 7.27% | 336,579,266 |
| 2013-01-03 | 2012-12-31 | 14.839 | 21,929,455 | -28,641 | 7.30% | 325,412,209 |
| 2013-01-02 | 2012-12-27 | 14.795 | 21,958,096 | -1,881,576 | 7.31% | 324,878,869 |
| 2012-12-28 | 2012-12-24 | 15.557 | 23,839,672 | +14,434 | 7.94% | 370,883,761 |
| 2012-12-27 | 2012-12-20 | 15.512 | 23,825,238 | +2,263,605 | 7.93% | 369,584,831 |
| 2012-12-21 | 2012-12-19 | 15.603 | 21,561,633 | +328,204 | 7.42% | 336,415,654 |
| 2012-12-20 | 2012-12-18 | 15.557 | 21,233,429 | -31,562 | 7.30% | 330,337,347 |
| 2012-12-19 | 2012-12-17 | 15.512 | 21,264,991 | +42,794 | 7.31% | 329,869,448 |
| 2012-12-18 | 2012-12-14 | 15.648 | 21,222,197 | -96,753 | 7.30% | 332,076,593 |
| 2012-12-17 | 2012-12-13 | 15.287 | 21,318,950 | +63,423 | 7.33% | 325,899,697 |
| 2012-12-14 | 2012-12-12 | 15.332 | 21,255,527 | +124,540 | 7.31% | 325,888,655 |
| 2012-12-13 | 2012-12-11 | 15.061 | 21,130,987 | +37,256 | 7.27% | 318,261,934 |
| 2012-12-12 | 2012-12-10 | 15.016 | 21,093,731 | -66,921 | 7.25% | 316,749,607 |
| 2012-12-11 | 2012-12-07 | 14.881 | 21,160,652 | +182,508 | 7.28% | 314,891,859 |
| 2012-12-10 | 2012-12-06 | 14.610 | 20,978,144 | -461,038 | 7.21% | 306,500,029 |
| 2012-12-07 | 2012-12-05 | 14.791 | 21,439,182 | -8,870 | 7.37% | 317,103,111 |
| 2012-12-06 | 2012-12-04 | 14.430 | 21,448,052 | -14,636 | 7.38% | 309,496,883 |
| 2012-12-05 | 2012-12-03 | 14.295 | 21,462,688 | +3,105 | 7.38% | 306,804,569 |
| 2012-12-04 | 2012-11-30 | 14.430 | 21,459,583 | +7,318 | 7.38% | 309,663,276 |
| 2012-12-03 | 2012-11-29 | 14.340 | 21,452,265 | +7,983 | 7.38% | 307,622,942 |
| 2012-11-30 | 2012-11-28 | 14.295 | 21,444,282 | -8,405 | 7.38% | 306,541,459 |
| 2012-11-29 | 2012-11-27 | 14.385 | 21,452,687 | -19,293 | 7.38% | 308,596,380 |
| 2012-11-28 | 2012-11-26 | 14.565 | 21,471,980 | +445,071 | 7.38% | 312,746,936 |
| 2012-11-27 | 2012-11-23 | 14.656 | 21,026,909 | -74,378 | 7.23% | 308,160,694 |
| 2012-11-26 | 2012-11-22 | 14.295 | 21,101,287 | +29,494 | 7.26% | 301,638,418 |
| 2012-11-23 | 2012-11-21 | 14.250 | 21,071,793 | -38,143 | 7.25% | 300,266,597 |
| 2012-11-22 | 2012-11-20 | 14.205 | 21,109,936 | +100,312 | 7.26% | 299,858,192 |
| 2012-11-21 | 2012-11-19 | 14.430 | 21,009,624 | +13,527 | 7.23% | 303,170,337 |
| 2012-11-20 | 2012-11-16 | 14.340 | 20,996,097 | +20,690 | 7.22% | 301,081,547 |
| 2012-11-19 | 2012-11-15 | 14.520 | 20,975,407 | -113,408 | 7.21% | 304,568,312 |
| 2012-11-16 | 2012-11-14 | 14.520 | 21,088,815 | +12,508 | 7.25% | 306,215,025 |
| 2012-11-15 | 2012-11-13 | 14.340 | 21,076,307 | +668,825 | 7.25% | 302,231,748 |
| 2012-11-14 | 2012-11-12 | 14.746 | 20,407,482 | +887 | 7.02% | 300,923,166 |
| 2012-11-13 | 2012-11-09 | 14.926 | 20,406,595 | +22,176 | 7.02% | 304,590,944 |
| 2012-11-12 | 2012-11-08 | 14.836 | 20,384,419 | +19,071 | 7.01% | 302,421,514 |
| 2012-11-09 | 2012-11-07 | 15.377 | 20,365,348 | +210,672 | 7.00% | 313,158,830 |
| 2012-11-08 | 2012-11-06 | 15.197 | 20,154,676 | -63,157 | 6.93% | 306,283,901 |
| 2012-11-07 | 2012-11-05 | 15.242 | 20,217,833 | +48,121 | 6.95% | 308,155,379 |
| 2012-11-06 | 2012-11-02 | 15.422 | 20,169,712 | +25,037 | 6.94% | 311,060,060 |
| 2012-11-05 | 2012-11-01 | 15.422 | 20,144,675 | +195,348 | 6.93% | 310,673,935 |
| 2012-11-02 | 2012-10-31 | 14.971 | 19,949,327 | +24,615 | 6.86% | 298,665,309 |
| 2012-11-01 | 2012-10-30 | 14.565 | 19,924,712 | -95,357 | 6.85% | 290,210,434 |
| 2012-10-31 | 2012-10-29 | 14.926 | 20,020,069 | -10,977 | 6.89% | 298,821,617 |
| 2012-10-30 | 2012-10-26 | 15.016 | 20,031,046 | +2,391,784 | 6.89% | 300,792,019 |
| 2012-10-29 | 2012-10-25 | 15.603 | 17,639,262 | +175,858 | 6.07% | 275,216,810 |
| 2012-10-26 | 2012-10-24 | 15.828 | 17,463,404 | +15,080 | 6.01% | 276,410,455 |
| 2012-10-25 | 2012-10-22 | 15.873 | 17,448,324 | -88,482 | 6.00% | 276,958,583 |
| 2012-10-24 | 2012-10-19 | 15.783 | 17,536,806 | +40,803 | 6.03% | 276,781,456 |
| 2012-10-22 | 2012-10-18 | 15.873 | 17,496,003 | +25,281 | 6.02% | 277,715,395 |
| 2012-10-19 | 2012-10-17 | 15.377 | 17,470,722 | -72,715 | 6.01% | 268,648,042 |
| 2012-10-18 | 2012-10-16 | 15.197 | 17,543,437 | +244,157 | 6.03% | 266,601,771 |
| 2012-10-17 | 2012-10-15 | 15.377 | 17,299,280 | +40,094 | 5.95% | 266,011,771 |
| 2012-10-16 | 2012-10-12 | 15.332 | 17,259,186 | +13,550 | 5.94% | 264,616,959 |
| 2012-10-15 | 2012-10-11 | 15.197 | 17,245,636 | +58,078 | 5.93% | 262,076,188 |
| 2012-10-12 | 2012-10-10 | 15.693 | 17,187,558 | -201,801 | 5.91% | 269,719,203 |
| 2012-10-11 | 2012-10-09 | 15.603 | 17,389,359 | -512,707 | 5.98% | 271,317,696 |
| 2012-10-10 | 2012-10-08 | 15.648 | 17,902,066 | +124,341 | 6.16% | 280,124,488 |
| 2012-10-09 | 2012-10-05 | 15.603 | 17,777,725 | -9,292 | 6.11% | 277,377,181 |
| 2012-10-08 | 2012-10-04 | 15.061 | 17,787,017 | -65,818 | 6.12% | 267,897,114 |
| 2012-10-05 | 2012-10-03 | 15.061 | 17,852,835 | -138,378 | 6.14% | 268,888,424 |
| 2012-10-04 | 2012-09-28 | 15.061 | 17,991,213 | -880,680 | 6.19% | 270,972,588 |
| 2012-10-03 | 2012-09-27 | 14.836 | 18,871,893 | -387,555 | 6.49% | 279,981,806 |
| 2012-09-28 | 2012-09-26 | 14.520 | 19,259,448 | -96,715 | 6.62% | 279,652,145 |
| 2012-09-27 | 2012-09-25 | 14.881 | 19,356,163 | -125,094 | 6.66% | 288,039,241 |
| 2012-09-26 | 2012-09-24 | 14.926 | 19,481,257 | +378,764 | 6.70% | 290,779,253 |
| 2012-09-25 | 2012-09-21 | 14.520 | 19,102,493 | -367,233 | 6.57% | 277,373,118 |
| 2012-09-24 | 2012-09-20 | 16.099 | 19,469,726 | -45,682 | 6.70% | 313,434,287 |
| 2012-09-21 | 2012-09-19 | 16.053 | 19,515,408 | -139,465 | 6.71% | 313,289,674 |
| 2012-09-20 | 2012-09-18 | 16.144 | 19,654,873 | -81,164 | 6.76% | 317,301,201 |
| 2012-09-19 | 2012-09-17 | 16.189 | 19,736,037 | +22,398 | 6.79% | 319,501,460 |
| 2012-09-18 | 2012-09-14 | 15.918 | 19,713,639 | -135,805 | 6.78% | 313,805,067 |
| 2012-09-17 | 2012-09-13 | 15.467 | 19,849,444 | +114,649 | 6.83% | 307,015,933 |
| 2012-09-14 | 2012-09-12 | 15.738 | 19,734,795 | -5,477 | 6.79% | 310,582,151 |
| 2012-09-13 | 2012-09-11 | 16.459 | 19,740,272 | -73,824 | 6.79% | 324,911,022 |
| 2012-09-12 | 2012-09-10 | 16.234 | 19,814,096 | -74,156 | 6.81% | 321,658,633 |
| 2012-09-11 | 2012-09-07 | 13.213 | 19,888,252 | +17,741 | 6.84% | 262,774,176 |
| 2012-09-10 | 2012-09-06 | 12.807 | 19,870,511 | -89,044 | 6.83% | 254,475,410 |
| 2012-09-07 | 2012-09-05 | 12.716 | 19,959,555 | -25,258 | 6.86% | 253,815,658 |
| 2012-09-06 | 2012-09-04 | 12.762 | 19,984,813 | -101,787 | 6.87% | 255,038,046 |
| 2012-09-05 | 2012-09-03 | 12.852 | 20,086,600 | -46,671 | 6.91% | 258,148,579 |
| 2012-09-04 | 2012-08-31 | 12.716 | 20,133,271 | -75,680 | 6.92% | 256,024,717 |
| 2012-09-03 | 2012-08-30 | 12.942 | 20,208,951 | -14,636 | 6.95% | 261,543,611 |
| 2012-08-31 | 2012-08-29 | 13.077 | 20,223,587 | +20,402 | 6.96% | 264,468,915 |
| 2012-08-30 | 2012-08-28 | 13.258 | 20,203,185 | +140,041 | 6.95% | 267,846,280 |
| 2012-08-29 | 2012-08-27 | 13.167 | 20,063,144 | +7,296 | 6.90% | 264,180,215 |
| 2012-08-28 | 2012-08-24 | 13.438 | 20,055,848 | -7,983 | 6.90% | 269,510,532 |
| 2012-08-27 | 2012-08-23 | 13.618 | 20,063,831 | -2,218 | 6.90% | 273,236,839 |
| 2012-08-24 | 2012-08-22 | 13.483 | 20,066,049 | -14,237 | 6.90% | 270,552,471 |
| 2012-08-23 | 2012-08-21 | 13.709 | 20,080,286 | -20,623 | 6.91% | 275,271,928 |
| 2012-08-22 | 2012-08-20 | 13.573 | 20,100,909 | -9,536 | 6.91% | 272,835,351 |
| 2012-08-21 | 2012-08-17 | 13.348 | 20,110,445 | -43,466 | 6.92% | 268,430,487 |
| 2012-08-20 | 2012-08-16 | 13.348 | 20,153,911 | -12,640 | 6.93% | 269,010,663 |
| 2012-08-17 | 2012-08-15 | 13.303 | 20,166,551 | -22,996 | 6.94% | 268,269,990 |
| 2012-08-16 | 2012-08-14 | 13.077 | 20,189,547 | +25,236 | 6.94% | 264,023,765 |
| 2012-08-15 | 2012-08-13 | 13.258 | 20,164,311 | -88,704 | 6.94% | 267,330,903 |
| 2012-08-14 | 2012-08-10 | 13.528 | 20,253,015 | +67,369 | 6.97% | 273,986,640 |
| 2012-08-13 | 2012-08-09 | 13.438 | 20,185,646 | +64,822 | 6.94% | 271,254,758 |
| 2012-08-10 | 2012-08-08 | 13.303 | 20,120,824 | +28,828 | 6.92% | 267,661,696 |
| 2012-08-09 | 2012-08-07 | 13.438 | 20,091,996 | +81,386 | 6.91% | 269,996,289 |
| 2012-08-08 | 2012-08-06 | 13.077 | 20,010,610 | +54,553 | 6.88% | 261,683,761 |
| 2012-08-07 | 2012-08-03 | 13.032 | 19,956,057 | -111,767 | 6.86% | 260,070,460 |
| 2012-08-06 | 2012-08-02 | 12.807 | 20,067,824 | +45,904 | 6.90% | 257,002,336 |
| 2012-08-03 | 2012-08-01 | 12.942 | 20,021,920 | +20,558 | 6.89% | 259,123,062 |
| 2012-08-02 | 2012-07-31 | 12.987 | 20,001,362 | -151,240 | 6.88% | 259,758,941 |
| 2012-08-01 | 2012-07-30 | 12.175 | 20,152,602 | -26,611 | 6.93% | 245,365,411 |
| 2012-07-31 | 2012-07-27 | 12.175 | 20,179,213 | -246,707 | 6.94% | 245,689,409 |
| 2012-07-30 | 2012-07-26 | 11.950 | 20,425,920 | +304,254 | 7.02% | 244,087,730 |
| 2012-07-27 | 2012-07-25 | 12.085 | 20,121,666 | -9,758 | 6.92% | 243,174,022 |
| 2012-07-26 | 2012-07-24 | 12.130 | 20,131,424 | +5,766 | 6.92% | 244,199,755 |
| 2012-07-25 | 2012-07-23 | 12.175 | 20,125,658 | +44,244 | 6.92% | 245,037,357 |
| 2012-07-24 | 2012-07-20 | 12.446 | 20,081,414 | +6,653 | 6.91% | 249,931,974 |
| 2012-07-23 | 2012-07-19 | 12.671 | 20,074,761 | -21,489 | 6.90% | 254,375,424 |
| 2012-07-20 | 2012-07-18 | 12.581 | 20,096,250 | -6,431 | 6.91% | 252,835,281 |
| 2012-07-18 | 2012-07-16 | 12.626 | 20,102,681 | -9,757 | 6.91% | 253,822,700 |
| 2012-07-17 | 2012-07-13 | 12.762 | 20,112,438 | -17,741 | 6.92% | 256,666,744 |
| 2012-07-16 | 2012-07-12 | 12.852 | 20,130,179 | +20,180 | 6.92% | 258,708,647 |
| 2012-07-13 | 2012-07-11 | 13.077 | 20,109,999 | -6,431 | 6.92% | 262,983,496 |
| 2012-07-12 | 2012-07-10 | 13.077 | 20,116,430 | +53,422 | 6.92% | 263,067,596 |
| 2012-07-11 | 2012-07-09 | 13.122 | 20,063,008 | -21,289 | 6.90% | 263,273,704 |
| 2012-07-10 | 2012-07-06 | 13.618 | 20,084,297 | +2,661 | 6.91% | 273,515,552 |
| 2012-07-09 | 2012-07-05 | 13.483 | 20,081,636 | +19,958 | 6.91% | 270,762,632 |
| 2012-07-06 | 2012-07-04 | 13.348 | 20,061,678 | +11,975 | 6.90% | 267,779,554 |
| 2012-07-05 | 2012-07-03 | 12.852 | 20,049,703 | +7,632 | 6.90% | 257,674,387 |
| 2012-07-04 | 2012-06-29 | 12.671 | 20,042,071 | -16,831 | 6.89% | 253,961,196 |
| 2012-07-03 | 2012-06-28 | 12.446 | 20,058,902 | -45,305 | 6.90% | 249,651,791 |
| 2012-06-29 | 2012-06-27 | 12.626 | 20,104,207 | -7,984 | 6.91% | 253,841,968 |
| 2012-06-28 | 2012-06-26 | 12.762 | 20,112,191 | -18,184 | 6.92% | 256,663,592 |
| 2012-06-27 | 2012-06-25 | 13.032 | 20,130,375 | -3,326 | 6.92% | 262,342,200 |
| 2012-06-26 | 2012-06-22 | 13.122 | 20,133,701 | -164,546 | 6.92% | 264,201,362 |
| 2012-06-25 | 2012-06-21 | 13.303 | 20,298,247 | -11,088 | 6.98% | 270,021,905 |
| 2012-06-22 | 2012-06-20 | 13.483 | 20,309,335 | +55,440 | 6.98% | 273,832,719 |
| 2012-06-21 | 2012-06-19 | 13.618 | 20,253,895 | +75,842 | 6.97% | 275,825,202 |
| 2012-06-20 | 2012-06-18 | 13.573 | 20,178,053 | +113,540 | 6.94% | 273,882,448 |
| 2012-06-19 | 2012-06-15 | 13.754 | 20,064,513 | +114,495 | 6.90% | 275,960,492 |
| 2012-06-18 | 2012-06-14 | 13.393 | 19,950,018 | -140,950 | 6.86% | 267,188,763 |
| 2012-06-15 | 2012-06-13 | 13.618 | 20,090,968 | +103,029 | 6.91% | 273,606,400 |
| 2012-06-14 | 2012-06-12 | 13.032 | 19,987,939 | +1,774 | 6.87% | 260,485,951 |
| 2012-06-13 | 2012-06-11 | 13.258 | 19,986,165 | +218,654 | 6.87% | 264,969,110 |
| 2012-06-12 | 2012-06-08 | 12.807 | 19,767,511 | -1,108 | 6.80% | 253,156,322 |
| 2012-06-11 | 2012-06-07 | 12.852 | 19,768,619 | +226,967 | 6.80% | 254,061,957 |
| 2012-06-08 | 2012-06-06 | 12.446 | 19,541,652 | -310,840 | 6.72% | 243,214,131 |
| 2012-06-07 | 2012-06-05 | 12.356 | 19,852,492 | +49,386 | 6.83% | 245,292,370 |
| 2012-06-06 | 2012-06-04 | 12.266 | 19,803,106 | -643,701 | 6.81% | 242,896,168 |
| 2012-06-05 | 2012-06-01 | 12.762 | 20,446,807 | -1,330,383 | 7.03% | 260,933,825 |
| 2012-06-04 | 2012-05-31 | 13.528 | 21,777,190 | -3,584,438 | 7.49% | 294,605,970 |
| 2012-06-01 | 2012-05-30 | 14.069 | 25,361,628 | +623,806 | 8.72% | 356,820,806 |
| 2012-05-31 | 2012-05-29 | 13.934 | 24,737,822 | -129,064 | 8.51% | 344,697,701 |
| 2012-05-30 | 2012-05-28 | 12.987 | 24,866,886 | -333,772 | 8.55% | 322,947,806 |
| 2012-05-29 | 2012-05-25 | 12.987 | 25,200,658 | -118,198 | 8.67% | 327,282,524 |
| 2012-05-28 | 2012-05-24 | 12.762 | 25,318,856 | +115,340 | 8.71% | 323,108,931 |
| 2012-05-25 | 2012-05-23 | 13.077 | 25,203,516 | +208,498 | 8.67% | 329,592,694 |
| 2012-05-24 | 2012-05-22 | 13.167 | 24,995,018 | -525,724 | 8.60% | 329,120,363 |
| 2012-05-23 | 2012-05-21 | 12.852 | 25,520,742 | +542,645 | 8.78% | 327,986,981 |
| 2012-05-22 | 2012-05-18 | 12.491 | 24,978,097 | -48,787 | 8.59% | 312,002,134 |
| 2012-05-21 | 2012-05-17 | 12.626 | 25,026,884 | -583,737 | 8.61% | 315,997,218 |
| 2012-05-18 | 2012-05-16 | 12.581 | 25,610,621 | -777,044 | 8.81% | 322,212,779 |
| 2012-05-17 | 2012-05-15 | 13.213 | 26,387,665 | -375,439 | 9.08% | 348,647,881 |
| 2012-05-16 | 2012-05-14 | 13.167 | 26,763,104 | -219,320 | 9.20% | 352,401,526 |
| 2012-05-15 | 2012-05-11 | 13.122 | 26,982,424 | -520,246 | 9.28% | 354,072,664 |
| 2012-05-14 | 2012-05-10 | 13.122 | 27,502,670 | +117,310 | 9.46% | 360,899,512 |
| 2012-05-11 | 2012-05-09 | 13.348 | 27,385,360 | -180,056 | 9.42% | 365,534,702 |
| 2012-05-10 | 2012-05-08 | 13.618 | 27,565,416 | -187,165 | 9.48% | 375,396,260 |
| 2012-05-09 | 2012-05-07 | 13.709 | 27,752,581 | -50,143 | 9.54% | 380,448,092 |
| 2012-05-08 | 2012-05-04 | 14.114 | 27,802,724 | -16,666 | 9.56% | 392,419,097 |
| 2012-05-07 | 2012-05-03 | 14.205 | 27,819,390 | -11,531 | 9.57% | 395,163,301 |
| 2012-05-04 | 2012-05-02 | 14.295 | 27,830,921 | -151,905 | 9.57% | 397,837,107 |
| 2012-05-03 | 2012-04-30 | 13.618 | 27,982,826 | -644,654 | 9.62% | 381,080,707 |
| 2012-05-02 | 2012-04-27 | 13.573 | 28,627,480 | -5,322 | 9.85% | 388,568,923 |
| 2012-04-30 | 2012-04-26 | 13.889 | 28,632,802 | -41,026 | 9.85% | 397,679,326 |
| 2012-04-27 | 2012-04-25 | 13.844 | 28,673,828 | -1,217,542 | 9.86% | 396,956,117 |
| 2012-04-26 | 2012-04-24 | 13.934 | 29,891,370 | +31,933 | 10.28% | 416,507,425 |
| 2012-04-25 | 2012-04-23 | 14.205 | 29,859,437 | +68,147 | 10.27% | 424,141,352 |
| 2012-04-24 | 2012-04-20 | 14.430 | 29,791,290 | -366,834 | 10.25% | 429,890,388 |
| 2012-04-23 | 2012-04-19 | 14.610 | 30,158,124 | -196,701 | 10.37% | 440,623,626 |
| 2012-04-20 | 2012-04-18 | 14.881 | 30,354,825 | -8,205 | 10.44% | 451,710,433 |
| 2012-04-19 | 2012-04-17 | 14.656 | 30,363,030 | +773,053 | 10.44% | 444,986,584 |
| 2012-04-18 | 2012-04-16 | 14.701 | 29,589,977 | -13,084 | 10.18% | 434,991,405 |
| 2012-04-17 | 2012-04-13 | 15.242 | 29,603,061 | +80,277 | 10.18% | 451,202,781 |
| 2012-04-16 | 2012-04-12 | 14.746 | 29,522,784 | -39,917 | 10.15% | 435,334,924 |
| 2012-04-13 | 2012-04-11 | 14.385 | 29,562,701 | -590,988 | 10.17% | 425,258,734 |
| 2012-04-12 | 2012-04-10 | 14.881 | 30,153,689 | -106,223 | 10.37% | 448,717,326 |
| 2012-04-11 | 2012-04-05 | 15.332 | 30,259,912 | +78,946 | 10.41% | 463,943,426 |
| 2012-04-10 | 2012-04-03 | 15.242 | 30,180,966 | +189,605 | 10.38% | 460,011,071 |
| 2012-04-05 | 2012-04-02 | 14.881 | 29,991,361 | -36,391 | 10.31% | 446,301,721 |
| 2012-04-03 | 2012-03-30 | 14.836 | 30,027,752 | -530,892 | 10.33% | 445,489,186 |
| 2012-04-02 | 2012-03-29 | 15.016 | 30,558,644 | +108,341 | 10.51% | 458,877,496 |
| 2012-03-30 | 2012-03-28 | 15.152 | 30,450,303 | -709,630 | 10.47% | 461,369,991 |
| 2012-03-29 | 2012-03-27 | 15.783 | 31,159,933 | -207,344 | 10.72% | 491,793,752 |
| 2012-03-28 | 2012-03-26 | 15.377 | 31,367,277 | -66,085 | 10.79% | 482,335,965 |
| 2012-03-27 | 2012-03-23 | 15.873 | 31,433,362 | +93,583 | 10.81% | 498,944,162 |
| 2012-03-26 | 2012-03-22 | 16.820 | 31,339,779 | +103,783 | 10.78% | 527,136,646 |
| 2012-03-23 | 2012-03-21 | 17.406 | 31,235,996 | +86,686 | 10.74% | 543,702,226 |
| 2012-03-22 | 2012-03-20 | 16.910 | 31,149,310 | -53,866 | 10.71% | 526,742,240 |
| 2012-03-21 | 2012-03-19 | 17.046 | 31,203,176 | -12,640 | 10.73% | 531,874,352 |
| 2012-03-20 | 2012-03-16 | 16.324 | 31,215,816 | +71,018 | 10.74% | 509,567,487 |
| 2012-03-19 | 2012-03-15 | 16.820 | 31,144,798 | -166,818 | 10.71% | 523,857,056 |
| 2012-03-16 | 2012-03-14 | 16.595 | 31,311,616 | +443,319 | 10.77% | 519,603,118 |
| 2012-03-15 | 2012-03-13 | 16.099 | 30,868,297 | -713,399 | 10.62% | 496,934,712 |
| 2012-03-14 | 2012-03-12 | 15.963 | 31,581,696 | -730,054 | 10.86% | 504,146,967 |
| 2012-03-13 | 2012-03-09 | 16.459 | 32,311,750 | -209,562 | 11.11% | 531,828,727 |
| 2012-03-12 | 2012-03-08 | 16.324 | 32,521,312 | +11,975 | 11.18% | 530,878,425 |
| 2012-03-09 | 2012-03-07 | 16.053 | 32,509,337 | -936,891 | 11.18% | 521,887,095 |
| 2012-03-08 | 2012-03-06 | 16.504 | 33,446,228 | -51,005 | 11.50% | 552,009,662 |
| 2012-03-07 | 2012-03-05 | 17.226 | 33,497,233 | -43,243 | 11.52% | 577,019,838 |
| 2012-03-06 | 2012-03-02 | 17.677 | 33,540,476 | -73,181 | 11.54% | 592,889,469 |
| 2012-03-05 | 2012-03-01 | 17.587 | 33,613,657 | +101,123 | 11.56% | 591,151,531 |
| 2012-03-02 | 2012-02-29 | 17.857 | 33,512,534 | +1,529,791 | 11.53% | 598,440,395 |
| 2012-03-01 | 2012-02-28 | 17.677 | 31,982,743 | -1,011,665 | 11.00% | 565,353,679 |
| 2012-02-29 | 2012-02-27 | 17.587 | 32,994,408 | -748,659 | 11.35% | 580,261,017 |
| 2012-02-28 | 2012-02-24 | 18.038 | 33,743,067 | -2,634,277 | 11.61% | 608,643,507 |
| 2012-02-27 | 2012-02-23 | 18.218 | 36,377,344 | -29,459 | 12.51% | 662,721,103 |
| 2012-02-24 | 2012-02-22 | 18.534 | 36,406,803 | -8,647 | 12.52% | 674,749,876 |
| 2012-02-23 | 2012-02-21 | 18.083 | 36,415,450 | -55,497 | 12.52% | 658,488,965 |
| 2012-02-22 | 2012-02-20 | 18.398 | 36,470,947 | -52,335 | 12.54% | 671,004,837 |
| 2012-02-21 | 2012-02-17 | 18.398 | 36,523,282 | -225,973 | 12.56% | 671,967,714 |
| 2012-02-20 | 2012-02-16 | 18.534 | 36,749,255 | -341,287 | 12.64% | 681,096,751 |
| 2012-02-17 | 2012-02-15 | 18.534 | 37,090,542 | +124,407 | 12.76% | 687,422,035 |
| 2012-02-16 | 2012-02-14 | 18.083 | 36,966,135 | -98,461 | 12.71% | 668,446,826 |
| 2012-02-15 | 2012-02-13 | 19.526 | 37,064,596 | -38,587 | 12.75% | 723,711,735 |
| 2012-02-14 | 2012-02-10 | 19.932 | 37,103,183 | +72,547 | 12.76% | 739,523,340 |
| 2012-02-13 | 2012-02-09 | 20.518 | 37,030,636 | -53,874 | 12.74% | 759,785,525 |
| 2012-02-10 | 2012-02-08 | 19.796 | 37,084,510 | -86,265 | 12.75% | 734,134,296 |
| 2012-02-09 | 2012-02-07 | 17.812 | 37,170,775 | +84,280 | 12.78% | 662,090,200 |
| 2012-02-08 | 2012-02-06 | 18.128 | 37,086,495 | +347,718 | 12.75% | 672,295,635 |
| 2012-02-07 | 2012-02-03 | 18.038 | 36,738,777 | +103,562 | 12.64% | 662,678,887 |
| 2012-02-06 | 2012-02-02 | 17.542 | 36,635,215 | +105,557 | 12.60% | 642,638,579 |
| 2012-02-03 | 2012-02-01 | 17.046 | 36,529,658 | -96,243 | 12.56% | 622,667,006 |
| 2012-02-02 | 2012-01-31 | 17.361 | 36,625,901 | -215,550 | 12.60% | 635,868,768 |
| 2012-02-01 | 2012-01-30 | 17.406 | 36,841,451 | +379,816 | 12.67% | 641,272,297 |
| 2012-01-31 | 2012-01-27 | 17.722 | 36,461,635 | +309,576 | 12.54% | 646,170,515 |
| 2012-01-30 | 2012-01-26 | 17.496 | 36,152,059 | -53,609 | 12.43% | 632,533,032 |
| 2012-01-27 | 2012-01-20 | 16.910 | 36,205,668 | -28,829 | 12.45% | 612,246,456 |
| 2012-01-26 | 2012-01-19 | 16.595 | 36,234,497 | -240,076 | 12.46% | 601,296,261 |
| 2012-01-20 | 2012-01-18 | 16.234 | 36,474,573 | -232,115 | 12.54% | 592,121,956 |
| 2012-01-19 | 2012-01-17 | 16.234 | 36,706,688 | -627,356 | 12.62% | 595,890,071 |
| 2012-01-18 | 2012-01-16 | 15.648 | 37,334,044 | -479,444 | 12.84% | 584,188,438 |
| 2012-01-17 | 2012-01-13 | 15.873 | 37,813,488 | -106,977 | 13.01% | 600,216,390 |
| 2012-01-16 | 2012-01-12 | 15.648 | 37,920,465 | -99,570 | 13.04% | 593,364,523 |
| 2012-01-13 | 2012-01-11 | 15.693 | 38,020,035 | -133,720 | 13.08% | 596,637,030 |
| 2012-01-12 | 2012-01-10 | 15.377 | 38,153,755 | -418,016 | 13.12% | 586,691,928 |
| 2012-01-11 | 2012-01-09 | 14.971 | 38,571,771 | -191,822 | 13.27% | 577,465,591 |
| 2012-01-10 | 2012-01-06 | 14.971 | 38,763,593 | -176,520 | 13.33% | 580,337,396 |
| 2012-01-09 | 2012-01-05 | 15.242 | 38,940,113 | -36,369 | 13.39% | 593,515,897 |
| 2012-01-06 | 2012-01-04 | 15.287 | 38,976,482 | -139,506 | 13.40% | 595,827,828 |
| 2012-01-05 | 2012-01-03 | 15.467 | 39,115,988 | -149,266 | 13.45% | 605,016,017 |
| 2012-01-04 | 2011-12-30 | 14.971 | 39,265,254 | -30,957 | 13.50% | 587,847,861 |
| 2012-01-03 | 2011-12-29 | 15.242 | 39,296,211 | +351,266 | 13.51% | 598,943,457 |
| 2011-12-30 | 2011-12-28 | 15.557 | 38,944,945 | -49,674 | 13.39% | 605,882,819 |
| 2011-12-29 | 2011-12-23 | 15.557 | 38,994,619 | -418,681 | 13.41% | 606,655,619 |
| 2011-12-28 | 2011-12-22 | 15.197 | 39,413,300 | -18,000 | 13.56% | 598,950,798 |
| 2011-12-23 | 2011-12-21 | 15.693 | 39,431,300 | -4,321 | 13.56% | 618,783,589 |
| 2011-12-22 | 2011-12-20 | 15.467 | 39,435,621 | -59,874 | 13.56% | 609,959,854 |
| 2011-12-21 | 2011-12-19 | 15.377 | 39,495,495 | -76,729 | 13.58% | 607,323,922 |
| 2011-12-20 | 2011-12-16 | 16.008 | 39,572,224 | +633,344 | 13.61% | 633,486,347 |
| 2011-12-19 | 2011-12-15 | 15.783 | 38,938,880 | -33,264 | 13.39% | 614,568,006 |
| 2011-12-16 | 2011-12-14 | 15.963 | 38,972,144 | +172,529 | 13.40% | 622,122,643 |
| 2011-12-15 | 2011-12-13 | 16.324 | 38,799,615 | -473,900 | 13.34% | 633,365,545 |
| 2011-12-14 | 2011-12-12 | 16.685 | 39,273,515 | -45,017 | 13.51% | 655,269,486 |
| 2011-12-13 | 2011-12-09 | 16.640 | 39,318,532 | -9,535 | 13.52% | 654,247,555 |
| 2011-12-12 | 2011-12-08 | 17.451 | 39,328,067 | +1,452,282 | 13.53% | 686,328,469 |
| 2011-12-09 | 2011-12-07 | 17.181 | 37,875,785 | -41,225 | 13.03% | 650,736,348 |
| 2011-12-08 | 2011-12-06 | 16.640 | 37,917,010 | -279,516 | 13.04% | 630,926,686 |
| 2011-12-07 | 2011-12-05 | 17.136 | 38,196,526 | +45,017 | 13.14% | 654,524,503 |
| 2011-12-06 | 2011-12-02 | 17.361 | 38,151,509 | -2,661 | 13.12% | 662,355,119 |
| 2011-12-05 | 2011-12-01 | 17.496 | 38,154,170 | +277,583 | 13.12% | 667,562,886 |
| 2011-12-02 | 2011-11-30 | 16.459 | 37,876,587 | +424,447 | 13.03% | 623,422,038 |
| 2011-12-01 | 2011-11-29 | 15.828 | 37,452,140 | -19,736 | 12.88% | 592,791,820 |
| 2011-11-30 | 2011-11-28 | 15.603 | 37,471,876 | -52,114 | 12.89% | 584,655,423 |
| 2011-11-29 | 2011-11-25 | 15.106 | 37,523,990 | +41,247 | 12.91% | 566,855,371 |
| 2011-11-28 | 2011-11-24 | 15.197 | 37,482,743 | -13,527 | 12.89% | 569,612,766 |
| 2011-11-25 | 2011-11-23 | 15.106 | 37,496,270 | -31,712 | 12.90% | 566,436,620 |
| 2011-11-24 | 2011-11-22 | 15.422 | 37,527,982 | -23,506 | 12.91% | 578,761,676 |
| 2011-11-23 | 2011-11-21 | 15.603 | 37,551,488 | +62,891 | 12.91% | 585,897,571 |
| 2011-11-22 | 2011-11-18 | 15.828 | 37,488,597 | -26,389 | 12.89% | 593,368,861 |
| 2011-11-21 | 2011-11-17 | 16.008 | 37,514,986 | +118,862 | 12.90% | 600,553,344 |
| 2011-11-18 | 2011-11-16 | 15.828 | 37,396,124 | +94,470 | 12.86% | 591,905,200 |
| 2011-11-17 | 2011-11-15 | 16.189 | 37,301,654 | +102,297 | 12.83% | 603,866,567 |
| 2011-11-16 | 2011-11-14 | 16.324 | 37,199,357 | +35,482 | 12.79% | 607,242,908 |
| 2011-11-15 | 2011-11-11 | 15.963 | 37,163,875 | +95,135 | 12.78% | 593,256,767 |
| 2011-11-14 | 2011-11-10 | 15.603 | 37,068,740 | +134,829 | 12.75% | 578,365,489 |
| 2011-11-11 | 2011-11-09 | 16.865 | 36,933,911 | -372,669 | 12.70% | 622,895,722 |
| 2011-11-10 | 2011-11-08 | 17.136 | 37,306,580 | +45,461 | 12.83% | 639,274,649 |
| 2011-11-09 | 2011-11-07 | 17.271 | 37,261,119 | +117,311 | 12.82% | 643,536,397 |
| 2011-11-08 | 2011-11-04 | 17.406 | 37,143,808 | +353,484 | 12.77% | 646,535,205 |
| 2011-11-07 | 2011-11-03 | 16.820 | 36,790,324 | +327,101 | 12.65% | 618,815,085 |
| 2011-11-04 | 2011-11-02 | 17.226 | 36,463,223 | +39,917 | 12.54% | 628,111,672 |
| 2011-11-03 | 2011-11-01 | 16.549 | 36,423,306 | +86,202 | 12.53% | 602,786,996 |
| 2011-11-02 | 2011-10-31 | 17.587 | 36,337,104 | +45,505 | 12.50% | 639,047,833 |
| 2011-11-01 | 2011-10-28 | 18.218 | 36,291,599 | -96,328 | 12.48% | 661,159,003 |
| 2011-10-31 | 2011-10-27 | 17.857 | 36,387,927 | -17,075 | 12.51% | 649,786,895 |
| 2011-10-28 | 2011-10-26 | 16.099 | 36,405,002 | -17,741 | 12.52% | 586,067,614 |
| 2011-10-27 | 2011-10-25 | 15.377 | 36,422,743 | +147,400 | 12.53% | 560,074,083 |
| 2011-10-26 | 2011-10-24 | 15.016 | 36,275,343 | +169,202 | 12.48% | 544,721,113 |
| 2011-10-25 | 2011-10-21 | 14.250 | 36,106,141 | +135,273 | 12.42% | 514,501,451 |
| 2011-10-24 | 2011-10-20 | 14.250 | 35,970,868 | +121,524 | 12.37% | 512,573,852 |
| 2011-10-21 | 2011-10-19 | 14.881 | 35,849,344 | +220,207 | 12.33% | 533,474,421 |
| 2011-10-20 | 2011-10-18 | 14.656 | 35,629,137 | -68,967 | 12.25% | 522,164,223 |
| 2011-10-19 | 2011-10-17 | 16.685 | 35,698,104 | -282,300 | 12.28% | 595,614,583 |
| 2011-10-18 | 2011-10-14 | 15.828 | 35,980,404 | +178,738 | 12.37% | 569,497,208 |
| 2011-10-17 | 2011-10-13 | 16.549 | 35,801,666 | +88,482 | 12.31% | 592,499,173 |
| 2011-10-14 | 2011-10-12 | 15.512 | 35,713,184 | +85,377 | 12.28% | 553,994,511 |
| 2011-10-13 | 2011-10-11 | 15.197 | 35,627,807 | +81,608 | 12.25% | 541,423,921 |
| 2011-10-12 | 2011-10-10 | 14.250 | 35,546,199 | -19,515 | 12.23% | 506,522,449 |
| 2011-10-11 | 2011-10-07 | 14.475 | 35,565,714 | +41,691 | 12.23% | 514,819,528 |
| 2011-10-10 | 2011-10-06 | 13.032 | 35,524,023 | +16,853 | 12.22% | 462,954,631 |
| 2011-10-07 | 2011-10-04 | 11.950 | 35,507,170 | -265,223 | 12.21% | 424,307,180 |
| 2011-10-06 | 2011-10-03 | 12.987 | 35,772,393 | -6,055 | 12.30% | 464,578,309 |
| 2011-10-04 | 2011-09-30 | 14.881 | 35,778,448 | +570,298 | 12.31% | 532,419,417 |
| 2011-10-03 | 2011-09-28 | 15.106 | 35,208,150 | +112,211 | 12.11% | 531,871,183 |
| 2011-09-30 | 2011-09-27 | 14.836 | 35,095,939 | -581,209 | 12.07% | 520,680,379 |
| 2011-09-28 | 2011-09-26 | 14.250 | 35,677,148 | +221,759 | 12.27% | 508,388,432 |
| 2011-09-27 | 2011-09-23 | 15.918 | 35,455,389 | -1,692,102 | 12.19% | 564,384,928 |
| 2011-09-26 | 2011-09-22 | 17.091 | 37,147,491 | -144,143 | 12.78% | 634,873,418 |
| 2011-09-23 | 2011-09-21 | 17.992 | 37,291,634 | +45,318 | 12.83% | 670,969,465 |
| 2011-09-22 | 2011-09-20 | 18.173 | 37,246,316 | -193,817 | 12.81% | 676,872,418 |
| 2011-09-21 | 2011-09-19 | 17.812 | 37,440,133 | -21,954 | 12.88% | 666,888,036 |
| 2011-09-20 | 2011-09-16 | 18.714 | 37,462,087 | -33,928 | 12.88% | 701,065,366 |
| 2011-09-19 | 2011-09-15 | 18.218 | 37,496,015 | +103,783 | 12.90% | 683,101,009 |
| 2011-09-16 | 2011-09-14 | 18.353 | 37,392,232 | +124,340 | 12.86% | 686,268,787 |
| 2011-09-15 | 2011-09-12 | 18.804 | 37,267,892 | -301,703 | 12.82% | 700,792,315 |
| 2011-09-14 | 2011-09-09 | 19.390 | 37,569,595 | -188,052 | 12.92% | 728,489,702 |
| 2011-09-12 | 2011-09-08 | 19.210 | 37,757,647 | -33,929 | 12.99% | 725,325,538 |
| 2011-09-09 | 2011-09-07 | 19.120 | 37,791,576 | +68,746 | 13.00% | 722,568,971 |
| 2011-09-08 | 2011-09-06 | 18.804 | 37,722,830 | -32,391 | 12.97% | 709,347,054 |
| 2011-09-07 | 2011-09-05 | 18.939 | 37,755,221 | +2,651 | 12.98% | 715,063,738 |
| 2011-09-06 | 2011-09-02 | 20.112 | 37,752,570 | -300,705 | 12.98% | 759,276,272 |
| 2011-09-05 | 2011-09-01 | 20.698 | 38,053,275 | -95,578 | 13.09% | 787,631,674 |
| 2011-09-02 | 2011-08-31 | 20.428 | 38,148,853 | +364,572 | 13.12% | 779,288,262 |
| 2011-09-01 | 2011-08-30 | 19.977 | 37,784,281 | +200,880 | 12.99% | 754,802,511 |
| 2011-08-31 | 2011-08-29 | 18.985 | 37,583,401 | +222,918 | 12.93% | 713,504,344 |
| 2011-08-30 | 2011-08-26 | 18.173 | 37,360,483 | -109,106 | 12.85% | 678,947,160 |
| 2011-08-29 | 2011-08-25 | 18.308 | 37,469,589 | -16,343 | 12.89% | 685,998,886 |
| 2011-08-26 | 2011-08-24 | 18.128 | 37,485,932 | +37,920 | 12.89% | 679,536,539 |
| 2011-08-25 | 2011-08-23 | 18.579 | 37,448,012 | +25,946 | 12.88% | 695,735,928 |
| 2011-08-24 | 2011-08-22 | 18.218 | 37,422,066 | -158,114 | 12.87% | 681,753,809 |
| 2011-08-23 | 2011-08-19 | 19.210 | 37,580,180 | -100,133 | 12.92% | 721,916,391 |
| 2011-08-22 | 2011-08-18 | 20.112 | 37,680,313 | -184,060 | 12.96% | 757,823,046 |
| 2011-08-19 | 2011-08-17 | 20.518 | 37,864,373 | -201,047 | 13.02% | 776,891,937 |
| 2011-08-18 | 2011-08-16 | 20.157 | 38,065,420 | -401,606 | 13.09% | 767,284,803 |
| 2011-08-17 | 2011-08-15 | 20.653 | 38,467,026 | -4,213 | 13.23% | 794,460,916 |
| 2011-08-16 | 2011-08-12 | 19.977 | 38,471,239 | -516,098 | 13.23% | 768,525,615 |
| 2011-08-15 | 2011-08-11 | 19.886 | 38,987,337 | -498,692 | 13.41% | 775,319,325 |
| 2011-08-12 | 2011-08-10 | 20.653 | 39,486,029 | -206,768 | 13.58% | 815,506,423 |
| 2011-08-11 | 2011-08-09 | 19.977 | 39,692,797 | -67,526 | 13.65% | 792,928,225 |
| 2011-08-10 | 2011-08-08 | 22.051 | 39,760,323 | +12,862 | 13.67% | 876,752,899 |
| 2011-08-09 | 2011-08-05 | 23.314 | 39,747,461 | -266,333 | 13.67% | 926,655,660 |
| 2011-08-08 | 2011-08-04 | 25.839 | 40,013,794 | +45,239 | 13.76% | 1,033,910,157 |
| 2011-08-05 | 2011-08-03 | 26.470 | 39,968,555 | +53,666 | 13.75% | 1,057,974,003 |
| 2011-08-04 | 2011-08-02 | 27.192 | 39,914,889 | +82,383 | 13.73% | 1,085,352,187 |
| 2011-08-03 | 2011-08-01 | 27.462 | 39,832,506 | -43,354 | 13.70% | 1,093,889,291 |
| 2011-08-02 | 2011-07-29 | 27.643 | 39,875,860 | +123,298 | 13.71% | 1,102,272,531 |
| 2011-08-01 | 2011-07-28 | 28.048 | 39,752,562 | -114,538 | 13.67% | 1,114,997,660 |
| 2011-07-29 | 2011-07-27 | 27.733 | 39,867,100 | +22,841 | 13.71% | 1,105,625,913 |
| 2011-07-28 | 2011-07-26 | 28.048 | 39,844,259 | +88,482 | 13.70% | 1,117,569,619 |
| 2011-07-27 | 2011-07-25 | 27.688 | 39,755,777 | +816,739 | 13.67% | 1,100,745,870 |
| 2011-07-26 | 2011-07-22 | 27.643 | 38,939,038 | +812,304 | 13.39% | 1,076,376,333 |
| 2011-07-25 | 2011-07-21 | 26.876 | 38,126,734 | +454,828 | 13.11% | 1,024,694,280 |
| 2011-07-22 | 2011-07-20 | 27.327 | 37,671,906 | +389,741 | 12.96% | 1,029,458,078 |
| 2011-07-21 | 2011-07-19 | 27.056 | 37,282,165 | +350,823 | 12.82% | 1,008,720,443 |
| 2011-07-20 | 2011-07-18 | 27.417 | 36,931,342 | -51,226 | 12.70% | 1,012,551,488 |
| 2011-07-19 | 2011-07-15 | 27.327 | 36,982,568 | -24,615 | 12.72% | 1,010,620,576 |
| 2011-07-18 | 2011-07-14 | 27.372 | 37,007,183 | +216,215 | 12.73% | 1,012,962,030 |
| 2011-07-15 | 2011-07-13 | 27.643 | 36,790,968 | +157,214 | 12.65% | 1,016,998,089 |
| 2011-07-14 | 2011-07-12 | 27.598 | 36,633,754 | -253,347 | 12.60% | 1,011,000,324 |
| 2011-07-13 | 2011-07-11 | 28.770 | 36,887,101 | +62,315 | 12.69% | 1,061,240,099 |
| 2011-07-12 | 2011-07-08 | 29.311 | 36,824,786 | -64,754 | 12.66% | 1,079,374,207 |
| 2011-07-11 | 2011-07-07 | 29.401 | 36,889,540 | +124,407 | 12.69% | 1,084,599,209 |
| 2011-07-08 | 2011-07-06 | 29.537 | 36,765,133 | -29,494 | 12.64% | 1,085,915,142 |
| 2011-07-07 | 2011-07-05 | 29.762 | 36,794,627 | +42,578 | 12.65% | 1,095,082,372 |
| 2011-07-06 | 2011-07-04 | 29.807 | 36,752,049 | -84,712 | 12.64% | 1,095,472,460 |
| 2011-07-05 | 2011-06-30 | 29.491 | 36,836,761 | -292,722 | 12.67% | 1,086,369,670 |
| 2011-07-04 | 2011-06-29 | 29.041 | 37,129,483 | -3,327 | 12.77% | 1,078,259,311 |
| 2011-06-30 | 2011-06-28 | 28.995 | 37,132,810 | +53,444 | 12.77% | 1,076,681,463 |
| 2011-06-29 | 2011-06-27 | 29.041 | 37,079,366 | -106,333 | 12.75% | 1,076,803,888 |
| 2011-06-28 | 2011-06-24 | 29.401 | 37,185,699 | -317,182 | 12.79% | 1,093,306,658 |
| 2011-06-27 | 2011-06-23 | 29.041 | 37,502,881 | -465,473 | 12.90% | 1,089,102,981 |
| 2011-06-24 | 2011-06-22 | 29.446 | 37,968,354 | +131,060 | 13.06% | 1,118,029,851 |
| 2011-06-23 | 2011-06-21 | 29.491 | 37,837,294 | -162,772 | 13.01% | 1,115,876,844 |
| 2011-06-22 | 2011-06-20 | 29.356 | 38,000,066 | +63,645 | 13.07% | 1,115,536,506 |
| 2011-06-21 | 2011-06-17 | 29.942 | 37,936,421 | -144,520 | 13.05% | 1,135,907,281 |
| 2011-06-20 | 2011-06-16 | 28.860 | 38,080,941 | -727,694 | 13.10% | 1,099,021,259 |
| 2011-06-17 | 2011-06-15 | 29.221 | 38,808,635 | -413,581 | 13.35% | 1,134,022,891 |
| 2011-06-16 | 2011-06-14 | 29.401 | 39,222,216 | +133,943 | 13.49% | 1,153,182,838 |
| 2011-06-15 | 2011-06-13 | 29.266 | 39,088,273 | -148,135 | 13.44% | 1,143,956,808 |
| 2011-06-14 | 2011-06-10 | 29.356 | 39,236,408 | +19,071 | 13.49% | 1,151,830,775 |
| 2011-06-13 | 2011-06-09 | 29.717 | 39,217,337 | +96,687 | 13.49% | 1,165,418,646 |
| 2011-06-10 | 2011-06-08 | 29.987 | 39,120,650 | +68,967 | 13.45% | 1,173,130,038 |
| 2011-06-09 | 2011-06-07 | 30.438 | 39,051,683 | +109,993 | 13.43% | 1,188,671,844 |
| 2011-06-08 | 2011-06-03 | 30.484 | 38,941,690 | -117,533 | 13.39% | 1,187,079,866 |
| 2011-06-07 | 2011-06-02 | 30.709 | 39,059,223 | +317,626 | 13.43% | 1,199,469,362 |
| 2011-06-03 | 2011-06-01 | 30.889 | 38,741,597 | +1,614,118 | 13.32% | 1,196,703,437 |
| 2011-06-02 | 2011-05-31 | 30.934 | 37,127,479 | +2,723,548 | 12.77% | 1,148,518,578 |
| 2011-06-01 | 2011-05-30 | 30.754 | 34,403,931 | +573,989 | 11.83% | 1,058,061,447 |
| 2011-05-31 | 2011-05-27 | 31.115 | 33,829,942 | +908,769 | 11.63% | 1,052,613,151 |
| 2011-05-30 | 2011-05-26 | 30.168 | 32,921,173 | +685,235 | 11.32% | 993,161,479 |
| 2011-05-27 | 2011-05-25 | 29.717 | 32,235,938 | +738,237 | 11.09% | 957,952,939 |
| 2011-05-26 | 2011-05-24 | 29.582 | 31,497,701 | -164,089 | 10.83% | 931,753,737 |
| 2011-05-25 | 2011-05-23 | 29.131 | 31,661,790 | +279,301 | 10.89% | 922,330,202 |
| 2011-05-24 | 2011-05-20 | 30.213 | 31,382,489 | +1,860 | 10.79% | 948,157,830 |
| 2011-05-23 | 2011-05-19 | 30.529 | 31,380,629 | -234,851 | 10.79% | 958,007,173 |
| 2011-05-20 | 2011-05-18 | 30.303 | 31,615,480 | -683,346 | 10.87% | 958,048,512 |
| 2011-05-19 | 2011-05-17 | 30.033 | 32,298,826 | -207,460 | 11.11% | 970,017,152 |
| 2011-05-18 | 2011-05-16 | 30.033 | 32,506,286 | -366,089 | 11.18% | 976,247,712 |
| 2011-05-17 | 2011-05-13 | 30.303 | 32,872,375 | -73,853 | 11.31% | 996,136,385 |
| 2011-05-16 | 2011-05-12 | 30.033 | 32,946,228 | +110,898 | 11.33% | 989,460,306 |
| 2011-05-13 | 2011-05-11 | 30.258 | 32,835,330 | +88,762 | 11.29% | 993,533,129 |
| 2011-05-12 | 2011-05-09 | 30.213 | 32,746,568 | +66,656 | 11.26% | 989,370,691 |
| 2011-05-11 | 2011-05-06 | 29.762 | 32,679,912 | -696,987 | 11.24% | 972,620,148 |
| 2011-05-09 | 2011-05-05 | 30.484 | 33,376,899 | -45,161 | 11.48% | 1,017,445,436 |
| 2011-05-06 | 2011-05-04 | 30.799 | 33,422,060 | -162,468 | 11.49% | 1,029,372,036 |
| 2011-05-05 | 2011-05-03 | 31.701 | 33,584,528 | -64,748 | 11.55% | 1,064,665,109 |
| 2011-05-04 | 2011-04-29 | 31.385 | 33,649,276 | -299,938 | 11.57% | 1,056,096,034 |
| 2011-05-03 | 2011-04-28 | 32.017 | 33,949,214 | -256,566 | 11.68% | 1,086,942,375 |
| 2011-04-29 | 2011-04-27 | 32.287 | 34,205,780 | +6,431 | 11.76% | 1,104,411,622 |
| 2011-04-28 | 2011-04-26 | 32.197 | 34,199,349 | -222 | 11.76% | 1,101,119,614 |
| 2011-04-27 | 2011-04-21 | 32.513 | 34,199,571 | +86,708 | 11.76% | 1,111,922,122 |
| 2011-04-26 | 2011-04-20 | 32.377 | 34,112,863 | +488,203 | 11.73% | 1,104,488,153 |
| 2011-04-21 | 2011-04-19 | 31.791 | 33,624,660 | -289,586 | 11.56% | 1,068,969,875 |
| 2011-04-20 | 2011-04-18 | 31.972 | 33,914,246 | +174,968 | 11.66% | 1,084,293,486 |
| 2011-04-19 | 2011-04-15 | 32.197 | 33,739,278 | -66,528 | 11.60% | 1,086,306,665 |
| 2011-04-18 | 2011-04-14 | 32.107 | 33,805,806 | +31,046 | 11.63% | 1,085,399,797 |
| 2011-04-15 | 2011-04-13 | 32.287 | 33,774,760 | -30,603 | 11.62% | 1,090,495,158 |
| 2011-04-14 | 2011-04-12 | 32.332 | 33,805,363 | +412,521 | 11.63% | 1,093,007,664 |
| 2011-04-13 | 2011-04-11 | 33.009 | 33,392,842 | +147,979 | 11.48% | 1,102,257,116 |
| 2011-04-12 | 2011-04-08 | 32.783 | 33,244,863 | +811,864 | 11.43% | 1,089,876,795 |
| 2011-04-11 | 2011-04-07 | 32.332 | 32,432,999 | +657,960 | 11.15% | 1,048,635,877 |
| 2011-04-08 | 2011-04-06 | 32.558 | 31,775,039 | +1,162,328 | 10.93% | 1,034,526,780 |
| 2011-04-07 | 2011-04-04 | 31.611 | 30,612,711 | -45,239 | 10.53% | 967,694,465 |
| 2011-04-06 | 2011-04-01 | 30.484 | 30,657,950 | +40,379 | 10.54% | 934,562,295 |
| 2011-04-04 | 2011-03-31 | 30.574 | 30,617,571 | +180,667 | 10.53% | 936,092,736 |
| 2011-04-01 | 2011-03-30 | 29.942 | 30,436,904 | -262,341 | 10.47% | 911,353,785 |
| 2011-03-31 | 2011-03-29 | 29.446 | 30,699,245 | -16,188 | 10.56% | 903,981,044 |
| 2011-03-30 | 2011-03-28 | 29.401 | 30,715,433 | -26,390 | 10.56% | 903,072,641 |
| 2011-03-29 | 2011-03-25 | 29.672 | 30,741,823 | -66,749 | 10.57% | 912,166,165 |
| 2011-03-28 | 2011-03-24 | 29.627 | 30,808,572 | +2,217 | 10.60% | 912,757,450 |
| 2011-03-25 | 2011-03-23 | 29.627 | 30,806,355 | -273,429 | 10.60% | 912,691,767 |
| 2011-03-24 | 2011-03-22 | 29.672 | 31,079,784 | +72,294 | 10.69% | 922,194,087 |
| 2011-03-23 | 2011-03-21 | 29.537 | 31,007,490 | -57,436 | 10.66% | 915,854,239 |
| 2011-03-22 | 2011-03-18 | 28.680 | 31,064,926 | -14,414 | 10.68% | 890,934,726 |
| 2011-03-21 | 2011-03-17 | 29.131 | 31,079,340 | +374,773 | 10.69% | 905,363,024 |
| 2011-03-18 | 2011-03-16 | 29.987 | 30,704,567 | -6,653 | 10.56% | 920,752,847 |
| 2011-03-17 | 2011-03-15 | 29.717 | 30,711,220 | +56,327 | 10.56% | 912,643,009 |
| 2011-03-16 | 2011-03-14 | 30.258 | 30,654,893 | +22,176 | 10.54% | 927,557,353 |
| 2011-03-15 | 2011-03-11 | 30.078 | 30,632,717 | +85,432 | 10.54% | 921,360,947 |
| 2011-03-14 | 2011-03-10 | 30.799 | 30,547,285 | -258,349 | 10.51% | 940,831,324 |
| 2011-03-11 | 2011-03-09 | 31.070 | 30,805,634 | -234,621 | 10.59% | 957,123,150 |
| 2011-03-10 | 2011-03-08 | 31.476 | 31,040,255 | -23,507 | 10.68% | 977,010,319 |
| 2011-03-09 | 2011-03-07 | 31.611 | 31,063,762 | +14,415 | 10.68% | 981,952,581 |
| 2011-03-08 | 2011-03-04 | 31.430 | 31,049,347 | -110,994 | 10.68% | 975,896,357 |
| 2011-03-07 | 2011-03-03 | 31.205 | 31,160,341 | -92,850 | 10.72% | 972,359,236 |
| 2011-03-04 | 2011-03-02 | 31.295 | 31,253,191 | +93,582 | 10.75% | 978,075,284 |
| 2011-03-03 | 2011-03-01 | 31.791 | 31,159,609 | +51,005 | 10.72% | 990,602,829 |
| 2011-03-02 | 2011-02-28 | 31.791 | 31,108,604 | -626,647 | 10.70% | 988,981,317 |
| 2011-03-01 | 2011-02-25 | 36.083 | 31,735,251 | -86,930 | 10.91% | 1,145,092,212 |
| 2011-02-28 | 2011-02-24 | 35.119 | 31,822,181 | +2,063,074 | 10.94% | 1,117,568,560 |
| 2011-02-25 | 2011-02-23 | 35.601 | 29,759,107 | -50,857 | 10.93% | 1,059,451,399 |
| 2011-02-24 | 2011-02-22 | 35.023 | 29,809,964 | +8,304 | 10.95% | 1,044,029,014 |
| 2011-02-23 | 2011-02-21 | 35.360 | 29,801,660 | +87,390 | 10.95% | 1,053,787,933 |
| 2011-02-22 | 2011-02-18 | 35.842 | 29,714,270 | +8,511 | 10.92% | 1,065,012,503 |
| 2011-02-21 | 2011-02-17 | 35.649 | 29,705,759 | -35,257 | 10.91% | 1,058,983,220 |
| 2011-02-18 | 2011-02-16 | 35.890 | 29,741,016 | -197,248 | 10.93% | 1,067,403,884 |
| 2011-02-17 | 2011-02-15 | 35.553 | 29,938,264 | +236,608 | 11.00% | 1,064,387,293 |
| 2011-02-16 | 2011-02-14 | 35.601 | 29,701,656 | +135,757 | 10.91% | 1,057,406,091 |
| 2011-02-15 | 2011-02-11 | 34.734 | 29,565,899 | -729,207 | 10.86% | 1,026,935,245 |
| 2011-02-14 | 2011-02-10 | 34.589 | 30,295,106 | +354,998 | 11.13% | 1,047,885,006 |
| 2011-02-11 | 2011-02-09 | 35.312 | 29,940,108 | +315,202 | 11.00% | 1,057,241,112 |
| 2011-02-10 | 2011-02-08 | 35.360 | 29,624,906 | -523,681 | 10.88% | 1,047,537,904 |
| 2011-02-09 | 2011-02-07 | 35.312 | 30,148,587 | -117,528 | 11.08% | 1,064,602,895 |
| 2011-02-08 | 2011-02-02 | 36.034 | 30,266,115 | -93,618 | 11.12% | 1,090,623,826 |
| 2011-02-07 | 2011-01-31 | 35.360 | 30,359,733 | +120,188 | 11.15% | 1,073,521,417 |
| 2011-02-01 | 2011-01-28 | 35.601 | 30,239,545 | +178,311 | 11.11% | 1,076,555,431 |
| 2011-01-31 | 2011-01-27 | 35.745 | 30,061,234 | +122,822 | 11.05% | 1,074,551,946 |
| 2011-01-28 | 2011-01-26 | 34.782 | 29,938,412 | +153,193 | 11.00% | 1,041,316,293 |
| 2011-01-27 | 2011-01-25 | 34.445 | 29,785,219 | -34,458 | 10.94% | 1,025,943,738 |
| 2011-01-26 | 2011-01-24 | 33.963 | 29,819,677 | +210,188 | 10.96% | 1,012,765,171 |
| 2011-01-25 | 2011-01-21 | 34.541 | 29,609,489 | +43,799 | 10.88% | 1,022,743,607 |
| 2011-01-24 | 2011-01-20 | 34.975 | 29,565,690 | +354,337 | 10.86% | 1,034,049,539 |
| 2011-01-21 | 2011-01-19 | 35.938 | 29,211,353 | +83,447 | 10.73% | 1,049,801,541 |
| 2011-01-20 | 2011-01-18 | 34.878 | 29,127,906 | -19,097 | 10.70% | 1,015,931,757 |
| 2011-01-19 | 2011-01-17 | 34.445 | 29,147,003 | +129,944 | 10.71% | 1,003,960,562 |
| 2011-01-18 | 2011-01-14 | 35.264 | 29,017,059 | +356,621 | 10.66% | 1,023,248,648 |
| 2011-01-17 | 2011-01-13 | 35.408 | 28,660,438 | +334,409 | 10.53% | 1,014,814,976 |
| 2011-01-14 | 2011-01-12 | 35.119 | 28,326,029 | +167,724 | 10.41% | 994,786,606 |
| 2011-01-13 | 2011-01-11 | 34.637 | 28,158,305 | -301,197 | 10.35% | 975,331,172 |
| 2011-01-12 | 2011-01-10 | 34.108 | 28,459,502 | -28,023 | 10.46% | 970,682,633 |
| 2011-01-11 | 2011-01-07 | 34.830 | 28,487,525 | +82,409 | 10.47% | 992,223,987 |
| 2011-01-10 | 2011-01-06 | 35.890 | 28,405,116 | -22,626 | 10.44% | 1,019,458,486 |
| 2011-01-07 | 2011-01-05 | 36.516 | 28,427,742 | -156,930 | 10.44% | 1,038,073,911 |
| 2011-01-06 | 2011-01-04 | 36.131 | 28,584,672 | -25,947 | 10.50% | 1,032,787,997 |
| 2011-01-05 | 2011-01-03 | 35.264 | 28,610,619 | +12,870 | 10.51% | 1,008,916,072 |
| 2011-01-04 | 2010-12-31 | 34.445 | 28,597,749 | -71,688 | 10.51% | 985,041,658 |
| 2011-01-03 | 2010-12-29 | 32.325 | 28,669,437 | -41,308 | 10.53% | 926,741,028 |
| 2010-12-30 | 2010-12-28 | 31.602 | 28,710,745 | +349,563 | 10.55% | 907,329,449 |
| 2010-12-29 | 2010-12-24 | 31.506 | 28,361,182 | -20,136 | 10.42% | 893,549,838 |
| 2010-12-28 | 2010-12-22 | 32.325 | 28,381,318 | +52,310 | 10.43% | 917,427,566 |
| 2010-12-23 | 2010-12-21 | 32.229 | 28,329,008 | +49,612 | 10.41% | 913,007,175 |
| 2010-12-22 | 2010-12-20 | 32.229 | 28,279,396 | -146,364 | 10.39% | 911,408,244 |
| 2010-12-21 | 2010-12-17 | 32.855 | 28,425,760 | -84,454 | 10.44% | 933,927,503 |
| 2010-12-20 | 2010-12-16 | 32.181 | 28,510,214 | +275,582 | 10.48% | 917,473,745 |
| 2010-12-17 | 2010-12-15 | 32.903 | 28,234,632 | -4,151 | 10.37% | 929,008,186 |
| 2010-12-16 | 2010-12-14 | 33.578 | 28,238,783 | -40,686 | 10.38% | 948,190,194 |
| 2010-12-15 | 2010-12-13 | 33.289 | 28,279,469 | -85,315 | 10.39% | 941,382,246 |
| 2010-12-14 | 2010-12-10 | 31.795 | 28,364,784 | +119,151 | 10.42% | 901,862,070 |
| 2010-12-13 | 2010-12-09 | 31.410 | 28,245,633 | +99,845 | 10.38% | 887,187,906 |
| 2010-12-10 | 2010-12-08 | 32.325 | 28,145,788 | +1,038 | 10.34% | 909,814,047 |
| 2010-12-09 | 2010-12-07 | 33.192 | 28,144,750 | -151,948 | 10.34% | 934,185,932 |
| 2010-12-08 | 2010-12-06 | 31.699 | 28,296,698 | -138,166 | 10.40% | 896,970,911 |
| 2010-12-07 | 2010-12-03 | 31.121 | 28,434,864 | -155,892 | 10.45% | 884,912,600 |
| 2010-12-06 | 2010-12-02 | 31.362 | 28,590,756 | -207,786 | 10.50% | 896,650,785 |
| 2010-12-03 | 2010-12-01 | 30.735 | 28,798,542 | -189,312 | 10.58% | 885,131,681 |
| 2010-12-02 | 2010-11-30 | 29.627 | 28,987,854 | -913,125 | 10.65% | 858,831,345 |
| 2010-12-01 | 2010-11-29 | 30.254 | 29,900,979 | -89,895 | 10.99% | 904,610,777 |
| 2010-11-30 | 2010-11-26 | 30.061 | 29,990,874 | -241,206 | 11.02% | 901,551,245 |
| 2010-11-29 | 2010-11-25 | 30.735 | 30,232,080 | -175,612 | 11.11% | 929,191,894 |
| 2010-11-26 | 2010-11-24 | 29.916 | 30,407,692 | -149,249 | 11.17% | 909,686,528 |
| 2010-11-25 | 2010-11-23 | 29.772 | 30,556,941 | +146,972 | 11.23% | 909,735,320 |
| 2010-11-24 | 2010-11-22 | 31.073 | 30,409,969 | -136,587 | 11.17% | 944,914,248 |
| 2010-11-23 | 2010-11-19 | 31.554 | 30,546,556 | -762,758 | 11.22% | 963,873,983 |
| 2010-11-22 | 2010-11-18 | 32.470 | 31,309,314 | +27,057 | 11.50% | 1,016,600,114 |
| 2010-11-19 | 2010-11-17 | 30.735 | 31,282,257 | -124,511 | 11.49% | 961,469,393 |
| 2010-11-18 | 2010-11-16 | 33.096 | 31,406,768 | -415,366 | 11.54% | 1,039,433,451 |
| 2010-11-17 | 2010-11-15 | 34.830 | 31,822,134 | -749,084 | 11.69% | 1,108,368,828 |
| 2010-11-16 | 2010-11-12 | 36.131 | 32,571,218 | -864,982 | 11.97% | 1,176,825,223 |
| 2010-11-15 | 2010-11-11 | 37.142 | 33,436,200 | +998,506 | 12.29% | 1,241,903,920 |
| 2010-11-12 | 2010-11-10 | 36.420 | 32,437,694 | -788,690 | 11.92% | 1,181,376,897 |
| 2010-11-11 | 2010-11-09 | 37.672 | 33,226,384 | -581,803 | 12.21% | 1,251,718,118 |
| 2010-11-10 | 2010-11-08 | 38.925 | 33,808,187 | +714,840 | 12.42% | 1,315,981,997 |
| 2010-11-09 | 2010-11-05 | 36.179 | 33,093,347 | +537,837 | 12.16% | 1,197,284,432 |
| 2010-11-08 | 2010-11-04 | 37.046 | 32,555,510 | +513,314 | 11.96% | 1,206,056,208 |
| 2010-11-05 | 2010-11-03 | 36.034 | 32,042,196 | -56,883 | 11.77% | 1,154,623,988 |
| 2010-11-04 | 2010-11-02 | 37.672 | 32,099,079 | +918,408 | 11.79% | 1,209,249,817 |
| 2010-11-03 | 2010-11-01 | 37.624 | 31,180,671 | -1,344,821 | 11.46% | 1,173,149,058 |
| 2010-11-02 | 2010-10-29 | 35.842 | 32,525,492 | +1,000,531 | 11.95% | 1,165,771,720 |
| 2010-11-01 | 2010-10-28 | 27.893 | 31,524,961 | -177,273 | 11.58% | 879,325,823 |
| 2010-10-29 | 2010-10-27 | 27.748 | 31,702,234 | +1,453 | 11.65% | 879,688,787 |
| 2010-10-28 | 2010-10-26 | 28.905 | 31,700,781 | -112,300 | 11.65% | 916,300,488 |
| 2010-10-27 | 2010-10-25 | 29.627 | 31,813,081 | -114,999 | 11.69% | 942,535,144 |
| 2010-10-26 | 2010-10-22 | 28.905 | 31,928,080 | -21,795 | 11.73% | 922,870,490 |
| 2010-10-25 | 2010-10-21 | 29.097 | 31,949,875 | +90,504 | 11.74% | 929,657,136 |
| 2010-10-22 | 2010-10-20 | 28.905 | 31,859,371 | -32,901 | 11.71% | 920,884,479 |
| 2010-10-21 | 2010-10-19 | 29.820 | 31,892,272 | +102,959 | 11.72% | 951,026,928 |
| 2010-10-20 | 2010-10-18 | 29.338 | 31,789,313 | -23,249 | 11.68% | 932,642,368 |
| 2010-10-19 | 2010-10-15 | 30.446 | 31,812,562 | +21,173 | 11.69% | 968,573,159 |
| 2010-10-18 | 2010-10-14 | 30.061 | 31,791,389 | +100,261 | 11.68% | 955,676,261 |
| 2010-10-15 | 2010-10-13 | 30.350 | 31,691,128 | +464,964 | 11.64% | 961,822,545 |
| 2010-10-14 | 2010-10-12 | 29.001 | 31,226,164 | +658,038 | 11.47% | 905,590,448 |
| 2010-10-13 | 2010-10-11 | 29.290 | 30,568,126 | +695,355 | 11.23% | 895,342,293 |
| 2010-10-12 | 2010-10-08 | 28.856 | 29,872,771 | -134,719 | 10.98% | 862,023,365 |
| 2010-10-11 | 2010-10-07 | 27.941 | 30,007,490 | +455,636 | 11.03% | 838,444,594 |
| 2010-10-08 | 2010-10-06 | 27.170 | 29,551,854 | +726,905 | 10.86% | 802,935,282 |
| 2010-10-07 | 2010-10-05 | 26.062 | 28,824,949 | +215,817 | 10.59% | 751,246,598 |
| 2010-10-06 | 2010-10-04 | 26.592 | 28,609,132 | -128,312 | 10.51% | 760,782,413 |
| 2010-10-05 | 2010-09-30 | 26.833 | 28,737,444 | -20,757 | 10.56% | 771,116,576 |
| 2010-10-04 | 2010-09-29 | 27.122 | 28,758,201 | +518,653 | 10.57% | 779,986,014 |
| 2010-09-30 | 2010-09-28 | 26.351 | 28,239,548 | -336,901 | 10.38% | 744,152,205 |
| 2010-09-29 | 2010-09-27 | 27.122 | 28,576,449 | +1,327,655 | 10.50% | 775,056,497 |
| 2010-09-28 | 2010-09-24 | 25.532 | 27,248,794 | +541,781 | 10.01% | 695,728,607 |
| 2010-09-27 | 2010-09-22 | 25.436 | 26,707,013 | +79,088 | 9.81% | 679,322,417 |
| 2010-09-24 | 2010-09-21 | 25.773 | 26,627,925 | -290,403 | 9.78% | 686,290,224 |
| 2010-09-22 | 2010-09-20 | 26.207 | 26,918,328 | +120,603 | 9.89% | 705,445,855 |
| 2010-09-21 | 2010-09-17 | 25.677 | 26,797,725 | +296,630 | 9.85% | 688,084,604 |
| 2010-09-20 | 2010-09-16 | 24.521 | 26,501,095 | +4,360 | 9.74% | 649,827,830 |
| 2010-09-17 | 2010-09-15 | 24.617 | 26,496,735 | -160,631 | 9.74% | 652,273,850 |
| 2010-09-16 | 2010-09-14 | 25.003 | 26,657,366 | -97,977 | 9.79% | 666,501,756 |
| 2010-09-15 | 2010-09-13 | 23.798 | 26,755,343 | -5,605 | 9.83% | 636,728,336 |
| 2010-09-14 | 2010-09-10 | 23.605 | 26,760,948 | +485,735 | 9.83% | 631,704,949 |
| 2010-09-13 | 2010-09-09 | 23.027 | 26,275,213 | +11,001 | 9.65% | 605,049,418 |
| 2010-09-10 | 2010-09-08 | 22.738 | 26,264,212 | -215,674 | 9.65% | 597,204,511 |
| 2010-09-09 | 2010-09-07 | 23.027 | 26,479,886 | +2,698 | 9.73% | 609,762,502 |
| 2010-09-08 | 2010-09-06 | 22.883 | 26,477,188 | +13,908 | 9.73% | 605,873,802 |
| 2010-09-07 | 2010-09-03 | 22.208 | 26,463,280 | -103,466 | 9.72% | 587,707,595 |
| 2010-09-06 | 2010-09-02 | 22.401 | 26,566,746 | +8,095 | 9.76% | 595,124,764 |
| 2010-09-03 | 2010-09-01 | 21.630 | 26,558,651 | +23,664 | 9.76% | 574,472,255 |
| 2010-09-02 | 2010-08-31 | 21.341 | 26,534,987 | +114,169 | 9.75% | 566,290,545 |
| 2010-09-01 | 2010-08-30 | 21.486 | 26,420,818 | +1,245 | 9.71% | 567,672,458 |
| 2010-08-31 | 2010-08-27 | 21.245 | 26,419,573 | -56,960 | 9.71% | 561,281,967 |
| 2010-08-30 | 2010-08-26 | 21.678 | 26,476,533 | +257,398 | 9.73% | 573,971,508 |
| 2010-08-27 | 2010-08-25 | 21.678 | 26,219,135 | +616,924 | 9.63% | 568,391,506 |
| 2010-08-26 | 2010-08-24 | 22.401 | 25,602,211 | +194,502 | 9.41% | 573,518,103 |
| 2010-08-25 | 2010-08-23 | 22.787 | 25,407,709 | -96,940 | 9.34% | 578,953,059 |
| 2010-08-24 | 2010-08-20 | 23.461 | 25,504,649 | -28,438 | 9.37% | 598,363,395 |
| 2010-08-23 | 2010-08-19 | 23.750 | 25,533,087 | -10,586 | 9.38% | 606,410,831 |
| 2010-08-20 | 2010-08-18 | 23.124 | 25,543,673 | -59,576 | 9.39% | 590,665,070 |
| 2010-08-19 | 2010-08-17 | 23.027 | 25,603,249 | -373,134 | 9.41% | 589,575,845 |
| 2010-08-18 | 2010-08-16 | 22.931 | 25,976,383 | -37,572 | 9.54% | 595,665,349 |
| 2010-08-17 | 2010-08-13 | 22.690 | 26,013,955 | +104,412 | 9.56% | 590,260,875 |
| 2010-08-16 | 2010-08-12 | 22.787 | 25,909,543 | +77,427 | 9.52% | 590,388,105 |
| 2010-08-13 | 2010-08-11 | 23.076 | 25,832,116 | -42,375 | 9.49% | 596,090,501 |
| 2010-08-12 | 2010-08-10 | 23.702 | 25,874,491 | +159,835 | 9.51% | 613,272,687 |
| 2010-08-11 | 2010-08-09 | 24.232 | 25,714,656 | +24,702 | 9.45% | 623,110,988 |
| 2010-08-10 | 2010-08-06 | 24.232 | 25,689,954 | -70,161 | 9.44% | 622,512,415 |
| 2010-08-09 | 2010-08-05 | 24.280 | 25,760,115 | -40,478 | 9.46% | 625,453,518 |
| 2010-08-06 | 2010-08-04 | 24.376 | 25,800,593 | +73,263 | 9.48% | 628,922,179 |
| 2010-08-05 | 2010-08-03 | 23.798 | 25,727,330 | +38,109 | 9.45% | 612,263,503 |
| 2010-08-04 | 2010-08-02 | 24.232 | 25,689,221 | +30,930 | 9.44% | 622,494,653 |
| 2010-08-03 | 2010-07-30 | 23.268 | 25,658,291 | +65,802 | 9.43% | 597,023,688 |
| 2010-08-02 | 2010-07-29 | 23.509 | 25,592,489 | +31,137 | 9.40% | 601,657,109 |
| 2010-07-30 | 2010-07-28 | 22.979 | 25,561,352 | +204,480 | 9.39% | 587,379,663 |
| 2010-07-29 | 2010-07-27 | 23.027 | 25,356,872 | +465,520 | 9.32% | 583,902,427 |
| 2010-07-28 | 2010-07-26 | 22.931 | 24,891,352 | -5,015 | 9.15% | 570,784,465 |
| 2010-07-27 | 2010-07-23 | 23.461 | 24,896,367 | +136,171 | 9.15% | 584,092,519 |
| 2010-07-26 | 2010-07-22 | 22.931 | 24,760,196 | +102,674 | 9.10% | 567,776,922 |
| 2010-07-23 | 2010-07-21 | 22.305 | 24,657,522 | +363,155 | 9.06% | 549,980,290 |
| 2010-07-22 | 2010-07-20 | 21.919 | 24,294,367 | +149,221 | 8.93% | 532,517,262 |
| 2010-07-21 | 2010-07-19 | 21.389 | 24,145,146 | +35,272 | 8.87% | 516,451,462 |
| 2010-07-20 | 2010-07-16 | 21.678 | 24,109,874 | -8,338 | 8.86% | 522,665,892 |
| 2010-07-19 | 2010-07-15 | 21.678 | 24,118,212 | +70,394 | 8.86% | 522,846,647 |
| 2010-07-16 | 2010-07-14 | 22.064 | 24,047,818 | -79,086 | 8.84% | 530,588,533 |
| 2010-07-15 | 2010-07-13 | 22.112 | 24,126,904 | -1,196 | 8.86% | 533,495,778 |
| 2010-07-14 | 2010-07-12 | 22.594 | 24,128,100 | +320,674 | 8.87% | 545,145,802 |
| 2010-07-13 | 2010-07-09 | 21.727 | 23,807,426 | +139,334 | 8.75% | 517,256,183 |
| 2010-07-12 | 2010-07-08 | 21.149 | 23,668,092 | -41,931 | 8.70% | 500,546,552 |
| 2010-07-09 | 2010-07-07 | 21.052 | 23,710,023 | +105,035 | 8.71% | 499,148,899 |
| 2010-07-08 | 2010-07-06 | 21.438 | 23,604,988 | +108,772 | 8.67% | 506,034,935 |
| 2010-07-07 | 2010-07-05 | 20.860 | 23,496,216 | +106,538 | 8.63% | 490,120,116 |
| 2010-07-06 | 2010-07-02 | 21.245 | 23,389,678 | +271,098 | 8.59% | 496,912,061 |
| 2010-07-05 | 2010-06-30 | 21.245 | 23,118,580 | +270,309 | 8.49% | 491,152,603 |
| 2010-07-02 | 2010-06-29 | 21.245 | 22,848,271 | +97,354 | 8.39% | 485,409,907 |
| 2010-06-30 | 2010-06-28 | 21.630 | 22,750,917 | -155,827 | 8.36% | 492,109,731 |
| 2010-06-29 | 2010-06-25 | 22.353 | 22,906,744 | -2,491 | 8.42% | 512,033,114 |
| 2010-06-28 | 2010-06-24 | 22.594 | 22,909,235 | -48,781 | 8.42% | 517,606,993 |
| 2010-06-25 | 2010-06-23 | 22.642 | 22,958,016 | -75,994 | 8.44% | 519,815,132 |
| 2010-06-24 | 2010-06-22 | 23.268 | 23,034,010 | +1,189,842 | 8.46% | 535,961,245 |
| 2010-06-23 | 2010-06-21 | 22.738 | 21,844,168 | +34,666 | 8.03% | 496,700,060 |
| 2010-06-22 | 2010-06-18 | 21.534 | 21,809,502 | +156,307 | 8.01% | 469,645,297 |
| 2010-06-21 | 2010-06-17 | 22.016 | 21,653,195 | -415 | 7.96% | 476,710,692 |
| 2010-06-18 | 2010-06-15 | 22.064 | 21,653,610 | +19,304 | 7.96% | 477,762,979 |
| 2010-06-17 | 2010-06-14 | 22.112 | 21,634,306 | +77,843 | 7.95% | 478,379,278 |
| 2010-06-15 | 2010-06-11 | 21.727 | 21,556,463 | -308,048 | 7.92% | 468,350,244 |
| 2010-06-14 | 2010-06-10 | 21.004 | 21,864,511 | +7,253 | 8.03% | 459,243,442 |
| 2010-06-11 | 2010-06-09 | 21.293 | 21,857,258 | +40,686 | 8.03% | 465,408,867 |
| 2010-06-10 | 2010-06-08 | 21.775 | 21,816,572 | -76,597 | 8.02% | 475,052,548 |
| 2010-06-09 | 2010-06-07 | 21.871 | 21,893,169 | -3,529 | 8.04% | 478,829,819 |
| 2010-06-08 | 2010-06-04 | 23.124 | 21,896,698 | -161,081 | 8.05% | 506,333,394 |
| 2010-06-07 | 2010-06-03 | 23.076 | 22,057,779 | +196,785 | 8.10% | 508,995,567 |
| 2010-06-04 | 2010-06-02 | 22.401 | 21,860,994 | +106,695 | 8.03% | 489,710,666 |
| 2010-06-03 | 2010-06-01 | 22.979 | 21,754,299 | +26,363 | 7.99% | 499,896,594 |
| 2010-06-02 | 2010-05-31 | 24.087 | 21,727,936 | -135,134 | 7.98% | 523,365,611 |
| 2010-06-01 | 2010-05-28 | 24.376 | 21,863,070 | +217,128 | 8.03% | 532,940,061 |
| 2010-05-31 | 2010-05-27 | 22.931 | 21,645,942 | +247,226 | 7.95% | 496,363,855 |
| 2010-05-28 | 2010-05-26 | 22.064 | 21,398,716 | +36,949 | 7.86% | 472,139,025 |
| 2010-05-27 | 2010-05-25 | 23.124 | 21,361,767 | +5,450 | 7.85% | 493,963,793 |
| 2010-05-26 | 2010-05-24 | 24.184 | 21,356,317 | +115,207 | 7.85% | 516,472,000 |
| 2010-05-25 | 2010-05-20 | 23.268 | 21,241,110 | +54,373 | 7.80% | 494,243,589 |
| 2010-05-24 | 2010-05-19 | 24.376 | 21,186,737 | +74,948 | 7.78% | 516,453,587 |
| 2010-05-20 | 2010-05-18 | 25.725 | 21,111,789 | -173,743 | 7.76% | 543,103,997 |
| 2010-05-19 | 2010-05-17 | 25.436 | 21,285,532 | -12,040 | 7.82% | 541,421,051 |
| 2010-05-18 | 2010-05-14 | 27.363 | 21,297,572 | +122,887 | 7.83% | 582,767,248 |
| 2010-05-17 | 2010-05-13 | 27.315 | 21,174,685 | -13,078 | 7.78% | 578,384,602 |
| 2010-05-14 | 2010-05-12 | 26.881 | 21,187,763 | +48,675 | 7.78% | 569,555,449 |
| 2010-05-13 | 2010-05-11 | 26.930 | 21,139,088 | +175,129 | 7.77% | 569,265,363 |
| 2010-05-12 | 2010-05-10 | 26.881 | 20,963,959 | +164,865 | 7.70% | 563,539,297 |
| 2010-05-11 | 2010-05-07 | 25.677 | 20,799,094 | -31,552 | 7.64% | 534,057,886 |
| 2010-05-10 | 2010-05-06 | 26.400 | 20,830,646 | +414,951 | 7.65% | 549,920,618 |
| 2010-05-07 | 2010-05-05 | 27.748 | 20,415,695 | +54,385 | 7.50% | 566,504,492 |
| 2010-05-06 | 2010-05-04 | 29.290 | 20,361,310 | +100,261 | 7.48% | 596,384,024 |
| 2010-05-05 | 2010-05-03 | 30.024 | 20,261,049 | +17,852 | 7.44% | 608,318,768 |
| 2010-05-04 | 2010-04-30 | 30.171 | 20,243,197 | +391,884 | 7.44% | 610,752,402 |
| 2010-05-03 | 2010-04-29 | 30.758 | 19,851,313 | +76,881 | 7.40% | 610,577,505 |
| 2010-04-30 | 2010-04-28 | 31.295 | 19,774,432 | +74,003 | 7.37% | 618,849,308 |
| 2010-04-29 | 2010-04-27 | 32.225 | 19,700,429 | +27,158 | 7.35% | 634,836,686 |
| 2010-04-28 | 2010-04-26 | 32.567 | 19,673,271 | -9,611 | 7.34% | 640,695,570 |
| 2010-04-27 | 2010-04-23 | 32.469 | 19,682,882 | +80,165 | 7.34% | 639,083,619 |
| 2010-04-26 | 2010-04-22 | 32.714 | 19,602,717 | +151,344 | 7.31% | 641,273,518 |
| 2010-04-23 | 2010-04-21 | 33.202 | 19,451,373 | +492,034 | 7.25% | 645,834,073 |
| 2010-04-22 | 2010-04-20 | 32.469 | 18,959,339 | +319,525 | 7.07% | 615,590,897 |
| 2010-04-21 | 2010-04-19 | 32.909 | 18,639,814 | +1,190,615 | 6.95% | 613,419,470 |
| 2010-04-20 | 2010-04-16 | 33.349 | 17,449,199 | +654,859 | 6.51% | 581,916,656 |
| 2010-04-19 | 2010-04-15 | 33.251 | 16,794,340 | +528,844 | 6.26% | 558,435,182 |
| 2010-04-15 | 2010-04-13 | 32.714 | 16,265,496 | +2,863 | 6.07% | 532,101,333 |
| 2010-04-14 | 2010-04-12 | 32.714 | 16,262,633 | +8,384 | 6.07% | 532,007,674 |
| 2010-04-13 | 2010-04-09 | 32.762 | 16,254,249 | +4,500 | 6.06% | 532,528,222 |
| 2010-04-12 | 2010-04-08 | 32.616 | 16,249,749 | -21,331 | 6.06% | 529,996,997 |
| 2010-04-09 | 2010-04-07 | 33.007 | 16,271,080 | +21,677 | 6.07% | 537,057,853 |
| 2010-04-08 | 2010-04-01 | 32.371 | 16,249,403 | -104,705 | 6.06% | 526,012,805 |
| 2010-04-07 | 2010-03-31 | 31.784 | 16,354,108 | +36,197 | 6.10% | 519,805,818 |
| 2010-04-01 | 2010-03-30 | 31.833 | 16,317,911 | -14,724 | 6.09% | 519,453,248 |
| 2010-03-31 | 2010-03-29 | 31.931 | 16,332,635 | +266,058 | 6.09% | 521,519,265 |
| 2010-03-30 | 2010-03-26 | 31.833 | 16,066,577 | +3,476 | 5.99% | 511,452,453 |
| 2010-03-29 | 2010-03-25 | 31.882 | 16,063,101 | -1,021,491 | 5.99% | 512,127,272 |
| 2010-03-26 | 2010-03-24 | 32.714 | 17,084,592 | -131,904 | 6.37% | 558,896,831 |
| 2010-03-25 | 2010-03-23 | 32.714 | 17,216,496 | +132,342 | 6.42% | 563,211,873 |
| 2010-03-24 | 2010-03-22 | 32.714 | 17,084,154 | -57,465 | 6.37% | 558,882,503 |
| 2010-03-23 | 2010-03-19 | 32.714 | 17,141,619 | +85,195 | 6.39% | 560,762,384 |
| 2010-03-22 | 2010-03-18 | 33.251 | 17,056,424 | -41,309 | 6.36% | 567,149,840 |
| 2010-03-19 | 2010-03-17 | 31.540 | 17,097,733 | +2,045 | 6.38% | 539,261,187 |
| 2010-03-18 | 2010-03-16 | 30.122 | 17,095,688 | +4,530 | 6.38% | 514,953,736 |
| 2010-03-17 | 2010-03-15 | 30.269 | 17,091,158 | +232,519 | 6.37% | 517,324,511 |
| 2010-03-16 | 2010-03-12 | 30.758 | 16,858,639 | +71,793 | 6.29% | 518,530,222 |
| 2010-03-15 | 2010-03-11 | 30.904 | 16,786,846 | -3,681 | 6.26% | 518,784,632 |
| 2010-03-12 | 2010-03-10 | 31.295 | 16,790,527 | +266,058 | 6.26% | 525,466,724 |
| 2010-03-11 | 2010-03-09 | 31.344 | 16,524,469 | +265,414 | 6.16% | 517,948,357 |
| 2010-03-10 | 2010-03-08 | 31.687 | 16,259,055 | -56,852 | 6.06% | 515,194,507 |
| 2010-03-09 | 2010-03-05 | 31.149 | 16,315,907 | +237,837 | 6.08% | 508,219,789 |
| 2010-03-08 | 2010-03-04 | 30.024 | 16,078,070 | -158,899 | 6.00% | 482,728,793 |
| 2010-03-05 | 2010-03-03 | 30.806 | 16,236,969 | -81,187 | 6.06% | 500,203,157 |
| 2010-03-04 | 2010-03-02 | 30.317 | 16,318,156 | -20,655 | 6.09% | 494,724,807 |
| 2010-03-03 | 2010-03-01 | 30.953 | 16,338,811 | -15,133 | 6.09% | 505,737,406 |
| 2010-03-02 | 2010-02-26 | 29.731 | 16,353,944 | -18,610 | 6.10% | 486,213,489 |
| 2010-03-01 | 2010-02-25 | 29.388 | 16,372,554 | +625,594 | 6.11% | 481,162,554 |
| 2010-02-26 | 2010-02-24 | 29.780 | 15,746,960 | -134,767 | 5.87% | 468,937,469 |
| 2010-02-25 | 2010-02-23 | 30.220 | 15,881,727 | -98,366 | 5.92% | 479,940,190 |
| 2010-02-24 | 2010-02-22 | 29.828 | 15,980,093 | -48,247 | 5.96% | 476,661,478 |
| 2010-02-23 | 2010-02-19 | 29.584 | 16,028,340 | -50,512 | 5.98% | 474,181,754 |
| 2010-02-22 | 2010-02-18 | 30.317 | 16,078,852 | -55,829 | 6.00% | 487,469,721 |
| 2010-02-19 | 2010-02-17 | 30.415 | 16,134,681 | -102,660 | 6.02% | 490,740,257 |
| 2010-02-18 | 2010-02-12 | 30.611 | 16,237,341 | -63,161 | 6.06% | 497,038,652 |
| 2010-02-17 | 2010-02-11 | 29.877 | 16,300,502 | +66,637 | 6.08% | 487,015,863 |
| 2010-02-12 | 2010-02-10 | 29.193 | 16,233,865 | -22,282 | 6.05% | 473,911,425 |
| 2010-02-11 | 2010-02-09 | 28.606 | 16,256,147 | +12,066 | 6.06% | 465,022,966 |
| 2010-02-10 | 2010-02-08 | 28.166 | 16,244,081 | -452,790 | 6.06% | 457,528,917 |
| 2010-02-09 | 2010-02-05 | 28.704 | 16,696,871 | -519,436 | 6.23% | 479,263,231 |
| 2010-02-08 | 2010-02-04 | 30.269 | 17,216,307 | +225,771 | 6.42% | 521,112,589 |
| 2010-02-05 | 2010-02-03 | 30.904 | 16,990,536 | +222,294 | 6.34% | 525,079,515 |
| 2010-02-04 | 2010-02-02 | 30.806 | 16,768,242 | +227,407 | 6.25% | 516,569,785 |
| 2010-02-03 | 2010-02-01 | 30.806 | 16,540,835 | +323,958 | 6.17% | 509,564,186 |
| 2010-02-02 | 2010-01-29 | 29.682 | 16,216,877 | +145,811 | 6.05% | 481,345,406 |
| 2010-02-01 | 2010-01-28 | 30.317 | 16,071,066 | +43,354 | 5.99% | 487,233,670 |
| 2010-01-29 | 2010-01-27 | 30.220 | 16,027,712 | +220,045 | 5.98% | 484,351,805 |
| 2010-01-28 | 2010-01-26 | 30.269 | 15,807,667 | +376,899 | 5.90% | 478,475,104 |
| 2010-01-27 | 2010-01-25 | 31.491 | 15,430,768 | +216,568 | 5.75% | 485,930,688 |
| 2010-01-26 | 2010-01-22 | 31.589 | 15,214,200 | +1,139,081 | 5.67% | 480,598,661 |
| 2010-01-25 | 2010-01-21 | 31.247 | 14,075,119 | +337,021 | 5.25% | 439,798,609 |
| 2010-01-22 | 2010-01-20 | 31.931 | 13,738,098 | +303,891 | 5.12% | 438,672,802 |
| 2010-01-21 | 2010-01-19 | 32.518 | 13,434,207 | +332,112 | 5.01% | 436,852,272 |
| 2010-01-20 | 2010-01-18 | 32.078 | 13,102,095 | +34,356 | 4.89% | 420,286,559 |
| 2010-01-19 | 2010-01-15 | 32.567 | 13,067,739 | +400,212 | 4.87% | 425,574,501 |
| 2010-01-18 | 2010-01-14 | 32.127 | 12,667,527 | +102,252 | 4.72% | 406,965,998 |
| 2010-01-15 | 2010-01-13 | 31.833 | 12,565,275 | -150,310 | 4.69% | 399,994,394 |
| 2010-01-14 | 2010-01-12 | 33.251 | 12,715,585 | +195,096 | 4.74% | 422,810,901 |
| 2010-01-13 | 2010-01-11 | 33.105 | 12,520,489 | -219,227 | 4.67% | 414,486,965 |
| 2010-01-12 | 2010-01-08 | 32.762 | 12,739,716 | -52,985 | 4.75% | 417,383,683 |
| 2010-01-11 | 2010-01-07 | 32.811 | 12,792,701 | +20,859 | 4.77% | 419,745,151 |
| 2010-01-08 | 2010-01-06 | 32.078 | 12,771,842 | -216,159 | 4.76% | 409,692,765 |
| 2010-01-07 | 2010-01-05 | 31.344 | 12,988,001 | +266,672 | 4.84% | 407,100,148 |
| 2010-01-06 | 2010-01-04 | 30.366 | 12,721,329 | +22,904 | 4.74% | 386,300,262 |
| 2010-01-05 | 2009-12-31 | 30.513 | 12,698,425 | +352,172 | 4.74% | 387,467,576 |
| 2010-01-04 | 2009-12-29 | 30.220 | 12,346,253 | +77,527 | 4.60% | 373,099,412 |
| 2009-12-30 | 2009-12-28 | 30.171 | 12,268,726 | +14,704 | 4.58% | 370,156,644 |
| 2009-12-29 | 2009-12-24 | 29.339 | 12,254,022 | +11,247 | 4.57% | 359,526,431 |
| 2009-12-28 | 2009-12-22 | 29.339 | 12,242,775 | +6,136 | 4.57% | 359,196,450 |
| 2009-12-23 | 2009-12-21 | 29.437 | 12,236,639 | +50,902 | 4.56% | 360,213,145 |
| 2009-12-22 | 2009-12-18 | 29.633 | 12,185,737 | +678,354 | 4.54% | 361,098,216 |
| 2009-12-21 | 2009-12-17 | 29.731 | 11,507,383 | +18,405 | 4.29% | 342,122,049 |
| 2009-12-18 | 2009-12-16 | 30.122 | 11,488,978 | -99,611 | 4.28% | 346,069,263 |
| 2009-12-17 | 2009-12-15 | 30.317 | 11,588,589 | -57,686 | 4.32% | 351,336,417 |
| 2009-12-16 | 2009-12-14 | 30.806 | 11,646,275 | +44,729 | 4.34% | 358,780,233 |
| 2009-12-15 | 2009-12-11 | 30.660 | 11,601,546 | +386,990 | 4.33% | 355,700,377 |
| 2009-12-14 | 2009-12-10 | 30.562 | 11,214,556 | -47,309 | 4.18% | 342,738,600 |
| 2009-12-11 | 2009-12-09 | 30.513 | 11,261,865 | -81,552 | 4.20% | 343,633,760 |
| 2009-12-10 | 2009-12-08 | 31.100 | 11,343,417 | -13,906 | 4.23% | 352,778,355 |
| 2009-12-09 | 2009-12-07 | 31.344 | 11,357,323 | -44,418 | 4.24% | 355,987,644 |
| 2009-12-08 | 2009-12-04 | 31.980 | 11,401,741 | +197,959 | 4.25% | 364,627,851 |
| 2009-12-07 | 2009-12-03 | 31.833 | 11,203,782 | +77,711 | 4.18% | 356,653,554 |
| 2009-12-04 | 2009-12-02 | 31.589 | 11,126,071 | -53,171 | 4.15% | 351,459,481 |
| 2009-12-03 | 2009-12-01 | 31.247 | 11,179,242 | +35,788 | 4.17% | 349,312,505 |
| 2009-12-02 | 2009-11-30 | 31.393 | 11,143,454 | +140,921 | 4.16% | 349,828,969 |
| 2009-12-01 | 2009-11-27 | 30.073 | 11,002,533 | -162,784 | 4.10% | 330,878,626 |
| 2009-11-30 | 2009-11-26 | 31.393 | 11,165,317 | -6,953 | 4.16% | 350,515,319 |
| 2009-11-27 | 2009-11-25 | 31.980 | 11,172,270 | -108,960 | 4.17% | 357,289,365 |
| 2009-11-26 | 2009-11-24 | 31.784 | 11,281,230 | -421,276 | 4.21% | 358,567,339 |
| 2009-11-25 | 2009-11-23 | 32.273 | 11,702,506 | -302,664 | 4.36% | 377,679,772 |
| 2009-11-24 | 2009-11-20 | 32.176 | 12,005,170 | +257,264 | 4.48% | 386,273,688 |
| 2009-11-23 | 2009-11-19 | 32.811 | 11,747,906 | +358,368 | 4.38% | 385,464,068 |
| 2009-11-20 | 2009-11-18 | 33.154 | 11,389,538 | +199,780 | 4.25% | 377,604,116 |
| 2009-11-19 | 2009-11-17 | 33.105 | 11,189,758 | +77,961 | 4.17% | 370,433,522 |
| 2009-11-18 | 2009-11-16 | 33.594 | 11,111,797 | +73,097 | 4.14% | 373,286,216 |
| 2009-11-17 | 2009-11-13 | 32.078 | 11,038,700 | -261,150 | 4.12% | 354,097,359 |
| 2009-11-16 | 2009-11-12 | 31.833 | 11,299,850 | +63,302 | 4.21% | 359,711,717 |
| 2009-11-13 | 2009-11-11 | 31.833 | 11,236,548 | +46,831 | 4.19% | 357,696,605 |
| 2009-11-12 | 2009-11-10 | 31.931 | 11,189,717 | +470,152 | 4.17% | 357,300,153 |
| 2009-11-11 | 2009-11-09 | 32.518 | 10,719,565 | +40,287 | 4.00% | 348,577,800 |
| 2009-11-10 | 2009-11-06 | 31.540 | 10,679,278 | -645,410 | 3.98% | 336,823,609 |
| 2009-11-09 | 2009-11-05 | 31.198 | 11,324,688 | -148,010 | 4.22% | 353,303,421 |
| 2009-11-06 | 2009-11-04 | 31.589 | 11,472,698 | -818 | 4.28% | 362,409,019 |
| 2009-11-05 | 2009-11-03 | 30.855 | 11,473,516 | +64,010 | 4.28% | 354,019,189 |
| 2009-11-04 | 2009-11-02 | 31.295 | 11,409,506 | -18,610 | 4.26% | 357,065,371 |
| 2009-11-03 | 2009-10-30 | 31.931 | 11,428,116 | -29,653 | 4.26% | 364,912,499 |
| 2009-11-02 | 2009-10-29 | 31.100 | 11,457,769 | -108,386 | 4.27% | 356,334,683 |
| 2009-10-30 | 2009-10-28 | 31.833 | 11,566,155 | -975,638 | 4.31% | 368,189,089 |
| 2009-10-29 | 2009-10-27 | 32.762 | 12,541,793 | +581,152 | 4.68% | 410,899,250 |
| 2009-10-28 | 2009-10-23 | 33.740 | 11,960,641 | -16,360 | 4.46% | 403,556,609 |
| 2009-10-27 | 2009-10-22 | 33.251 | 11,977,001 | -125,974 | 4.47% | 398,251,955 |
| 2009-10-23 | 2009-10-21 | 33.545 | 12,102,975 | -30,573 | 4.51% | 405,991,714 |
| 2009-10-22 | 2009-10-20 | 32.811 | 12,133,548 | -51,535 | 4.53% | 398,117,484 |
| 2009-10-21 | 2009-10-19 | 32.420 | 12,185,083 | +55,011 | 4.54% | 395,041,697 |
| 2009-10-20 | 2009-10-16 | 31.784 | 12,130,072 | +7,362 | 4.52% | 385,547,288 |
| 2009-10-19 | 2009-10-15 | 32.371 | 12,122,710 | +290,190 | 4.52% | 392,426,768 |
| 2009-10-16 | 2009-10-14 | 32.225 | 11,832,520 | -37,220 | 4.41% | 381,297,168 |
| 2009-10-15 | 2009-10-13 | 31.882 | 11,869,740 | -87,322 | 4.43% | 378,433,626 |
| 2009-10-14 | 2009-10-12 | 31.491 | 11,957,062 | -108,080 | 4.46% | 376,540,128 |
| 2009-10-13 | 2009-10-09 | 32.567 | 12,065,142 | +45,195 | 4.50% | 392,923,121 |
| 2009-10-12 | 2009-10-08 | 32.567 | 12,019,947 | -18,814 | 4.48% | 391,451,264 |
| 2009-10-09 | 2009-10-07 | 32.518 | 12,038,761 | +589,786 | 4.49% | 391,475,291 |
| 2009-10-08 | 2009-10-06 | 31.149 | 11,448,975 | -27,813 | 4.27% | 356,621,036 |
| 2009-10-07 | 2009-10-05 | 29.828 | 11,476,788 | +4,090 | 4.28% | 342,334,849 |
| 2009-10-06 | 2009-10-02 | 29.193 | 11,472,698 | +69,940 | 4.28% | 334,919,790 |
| 2009-10-05 | 2009-09-30 | 30.366 | 11,402,758 | -5,931 | 4.25% | 346,260,080 |
| 2009-10-02 | 2009-09-29 | 30.415 | 11,408,689 | +105,933 | 4.25% | 346,998,058 |
| 2009-09-30 | 2009-09-28 | 30.220 | 11,302,756 | -16,156 | 4.22% | 341,565,301 |
| 2009-09-29 | 2009-09-25 | 31.393 | 11,318,912 | -12,066 | 4.22% | 355,337,162 |
| 2009-09-28 | 2009-09-24 | 31.736 | 11,330,978 | -33,334 | 4.23% | 359,594,475 |
| 2009-09-25 | 2009-09-23 | 32.714 | 11,364,312 | -318,615 | 4.24% | 371,766,441 |
| 2009-09-24 | 2009-09-22 | 33.349 | 11,682,927 | -131,495 | 4.36% | 389,616,154 |
| 2009-09-23 | 2009-09-21 | 33.056 | 11,814,422 | -89,777 | 4.41% | 390,535,118 |
| 2009-09-22 | 2009-09-18 | 33.838 | 11,904,199 | -63,805 | 4.44% | 402,816,443 |
| 2009-09-21 | 2009-09-17 | 33.691 | 11,968,004 | -158,489 | 4.46% | 403,219,814 |
| 2009-09-18 | 2009-09-16 | 33.202 | 12,126,493 | +63,600 | 4.52% | 402,629,797 |
| 2009-09-17 | 2009-09-15 | 31.638 | 12,062,893 | +50,921 | 4.50% | 381,642,449 |
| 2009-09-16 | 2009-09-14 | 30.415 | 12,011,972 | -205,525 | 4.48% | 365,347,057 |
| 2009-09-15 | 2009-09-11 | 31.442 | 12,217,497 | -96,321 | 4.56% | 384,144,069 |
| 2009-09-14 | 2009-09-10 | 31.540 | 12,313,818 | -3,885 | 4.59% | 388,376,875 |
| 2009-09-11 | 2009-09-09 | 31.736 | 12,317,703 | +94,408 | 4.59% | 390,908,706 |
| 2009-09-10 | 2009-09-08 | 32.469 | 12,223,295 | -69,735 | 4.56% | 396,878,242 |
| 2009-09-09 | 2009-09-07 | 31.198 | 12,293,030 | -42,128 | 4.58% | 383,513,396 |
| 2009-09-08 | 2009-09-04 | 30.953 | 12,335,158 | +10,839 | 4.60% | 381,811,798 |
| 2009-09-07 | 2009-09-03 | 29.828 | 12,324,319 | +77,916 | 4.60% | 367,615,389 |
| 2009-09-04 | 2009-09-02 | 28.606 | 12,246,403 | +112,272 | 4.57% | 350,320,322 |
| 2009-09-03 | 2009-09-01 | 29.193 | 12,134,131 | +154,808 | 4.53% | 354,228,849 |
| 2009-09-02 | 2009-08-31 | 28.313 | 11,979,323 | +235,874 | 4.47% | 339,165,568 |
| 2009-09-01 | 2009-08-28 | 29.828 | 11,743,449 | +150,094 | 4.38% | 350,288,935 |
| 2009-08-31 | 2009-08-27 | 30.317 | 11,593,355 | +102,344 | 4.32% | 351,480,910 |
| 2009-08-28 | 2009-08-26 | 31.784 | 11,491,011 | +40,287 | 4.29% | 365,235,106 |
| 2009-08-27 | 2009-08-25 | 32.176 | 11,450,724 | +62,782 | 4.27% | 368,434,048 |
| 2009-08-26 | 2009-08-24 | 31.882 | 11,387,942 | -1,636 | 4.25% | 363,072,838 |
| 2009-08-25 | 2009-08-21 | 31.736 | 11,389,578 | +225,362 | 4.25% | 361,454,177 |
| 2009-08-24 | 2009-08-20 | 31.540 | 11,164,216 | +258,696 | 4.16% | 352,118,516 |
| 2009-08-21 | 2009-08-19 | 30.122 | 10,905,520 | +34,561 | 4.07% | 328,494,429 |
| 2009-08-20 | 2009-08-18 | 31.784 | 10,870,959 | +82,414 | 4.05% | 345,527,114 |
| 2009-08-19 | 2009-08-17 | 31.687 | 10,788,545 | -643,570 | 4.02% | 341,852,532 |
| 2009-08-18 | 2009-08-14 | 34.669 | 11,432,115 | +388,229 | 4.26% | 396,345,323 |
| 2009-08-17 | 2009-08-13 | 34.180 | 11,043,886 | +258,090 | 4.12% | 377,485,269 |
| 2009-08-14 | 2009-08-12 | 33.691 | 10,785,796 | +203,299 | 4.02% | 363,389,473 |
| 2009-08-13 | 2009-08-11 | 35.256 | 10,582,497 | +276,644 | 3.95% | 373,099,216 |
| 2009-08-12 | 2009-08-10 | 35.452 | 10,305,853 | +391,388 | 3.84% | 365,361,573 |
| 2009-08-11 | 2009-08-07 | 33.985 | 9,914,465 | +85,170 | 3.70% | 336,941,889 |
| 2009-08-10 | 2009-08-06 | 36.674 | 9,829,295 | -39,561 | 3.67% | 360,482,802 |
| 2009-08-07 | 2009-08-05 | 36.772 | 9,868,856 | -80,487 | 3.68% | 362,898,832 |
| 2009-08-06 | 2009-08-04 | 37.457 | 9,949,343 | +35,379 | 3.71% | 372,669,706 |
| 2009-08-05 | 2009-08-03 | 36.968 | 9,913,964 | -320,455 | 3.70% | 366,496,685 |
| 2009-08-04 | 2009-07-31 | 34.718 | 10,234,419 | +751,156 | 3.82% | 355,322,296 |
| 2009-08-03 | 2009-07-30 | 33.740 | 9,483,263 | +83,028 | 3.54% | 319,968,926 |
| 2009-07-31 | 2009-07-29 | 34.523 | 9,400,235 | -38,191 | 3.51% | 324,522,139 |
| 2009-07-30 | 2009-07-28 | 35.110 | 9,438,426 | +42,905 | 3.52% | 331,378,965 |
| 2009-07-29 | 2009-07-27 | 33.202 | 9,395,521 | +1,137,240 | 3.50% | 311,954,719 |
| 2009-07-28 | 2009-07-24 | 29.633 | 8,258,281 | -2,945 | 3.08% | 244,716,469 |
| 2009-07-27 | 2009-07-23 | 29.144 | 8,261,226 | -10,839 | 3.08% | 240,764,072 |
| 2009-07-24 | 2009-07-22 | 28.313 | 8,272,065 | +3,272 | 3.09% | 234,203,521 |
| 2009-07-23 | 2009-07-21 | 28.313 | 8,268,793 | -102,701 | 3.08% | 234,110,882 |
| 2009-07-22 | 2009-07-20 | 27.872 | 8,371,494 | +142,068 | 3.12% | 233,334,386 |
| 2009-07-21 | 2009-07-17 | 26.895 | 8,229,426 | -13,497 | 3.07% | 221,326,365 |
| 2009-07-20 | 2009-07-16 | 27.286 | 8,242,923 | +510,438 | 3.07% | 224,913,933 |
| 2009-07-17 | 2009-07-15 | 27.090 | 7,732,485 | -950,324 | 2.88% | 209,473,828 |
| 2009-07-16 | 2009-07-14 | 26.014 | 8,682,809 | +49,285 | 3.24% | 225,877,409 |
| 2009-07-15 | 2009-07-13 | 25.085 | 8,633,524 | -52,966 | 3.22% | 216,574,033 |
| 2009-07-14 | 2009-07-10 | 25.965 | 8,686,490 | -20,041 | 3.24% | 225,548,406 |
| 2009-07-13 | 2009-07-09 | 26.503 | 8,706,531 | -38,037 | 3.25% | 230,751,937 |
| 2009-07-10 | 2009-07-08 | 25.672 | 8,744,568 | -160,310 | 3.26% | 224,490,817 |
| 2009-07-09 | 2009-07-07 | 26.259 | 8,904,878 | +130,064 | 3.32% | 233,831,587 |
| 2009-07-08 | 2009-07-06 | 27.041 | 8,774,814 | +721,690 | 3.27% | 237,281,549 |
| 2009-07-07 | 2009-07-03 | 27.628 | 8,053,124 | +313,574 | 3.00% | 222,491,668 |
| 2009-07-06 | 2009-07-02 | 27.824 | 7,739,550 | +649,296 | 2.89% | 215,342,075 |
| 2009-07-03 | 2009-06-30 | 27.335 | 7,090,254 | +53,457 | 2.64% | 193,809,258 |
| 2009-07-02 | 2009-06-29 | 26.552 | 7,036,797 | -37,097 | 2.62% | 186,842,543 |
| 2009-06-30 | 2009-06-26 | 27.286 | 7,073,894 | -2,986 | 2.64% | 193,016,157 |
| 2009-06-29 | 2009-06-25 | 26.063 | 7,076,880 | -53,784 | 2.64% | 184,446,305 |
| 2009-06-26 | 2009-06-24 | 25.819 | 7,130,664 | +247,898 | 2.66% | 184,104,673 |
| 2009-06-25 | 2009-06-23 | 25.036 | 6,882,766 | -656,893 | 2.57% | 172,319,285 |
| 2009-06-24 | 2009-06-22 | 26.699 | 7,539,659 | +169,124 | 2.81% | 201,300,691 |
| 2009-06-23 | 2009-06-19 | 26.014 | 7,370,535 | +36,115 | 2.75% | 191,739,488 |
| 2009-06-22 | 2009-06-18 | 26.259 | 7,334,420 | +88,447 | 2.74% | 192,593,213 |
| 2009-06-19 | 2009-06-17 | 26.650 | 7,245,973 | +39,776 | 2.70% | 193,105,272 |
| 2009-06-18 | 2009-06-16 | 26.943 | 7,206,197 | +32,874 | 2.69% | 194,159,501 |
| 2009-06-17 | 2009-06-15 | 28.361 | 7,173,323 | -156,117 | 2.68% | 203,446,067 |
| 2009-06-16 | 2009-06-12 | 29.633 | 7,329,440 | -48,713 | 2.73% | 217,192,256 |
| 2009-06-15 | 2009-06-11 | 29.682 | 7,378,153 | -166,383 | 2.75% | 218,996,546 |
| 2009-06-12 | 2009-06-10 | 29.388 | 7,544,536 | +48,221 | 2.81% | 221,721,560 |
| 2009-06-11 | 2009-06-09 | 28.068 | 7,496,315 | +132,723 | 2.80% | 210,407,220 |
| 2009-06-10 | 2009-06-08 | 29.046 | 7,363,592 | -3,293 | 2.75% | 213,883,400 |
| 2009-06-09 | 2009-06-05 | 29.975 | 7,366,885 | -69,940 | 2.75% | 220,823,497 |
| 2009-06-08 | 2009-06-04 | 29.780 | 7,436,825 | -37,700 | 2.77% | 221,465,343 |
| 2009-06-05 | 2009-06-03 | 29.388 | 7,474,525 | +2,137 | 2.79% | 219,664,051 |
| 2009-06-04 | 2009-06-02 | 27.872 | 7,472,388 | -3,517 | 2.79% | 208,274,062 |
| 2009-06-03 | 2009-06-01 | 27.921 | 7,475,905 | -81,086 | 2.79% | 208,737,655 |
| 2009-06-02 | 2009-05-29 | 25.232 | 7,556,991 | -92,108 | 2.82% | 190,677,533 |
| 2009-06-01 | 2009-05-27 | 24.743 | 7,649,099 | +134,890 | 2.85% | 189,261,255 |
| 2009-05-29 | 2009-05-26 | 24.058 | 7,514,209 | -28,016 | 2.80% | 180,779,546 |
| 2009-05-27 | 2009-05-25 | 24.254 | 7,542,225 | +24,008 | 2.81% | 182,928,797 |
| 2009-05-26 | 2009-05-22 | 23.520 | 7,518,217 | -42,945 | 2.80% | 176,831,997 |
| 2009-05-25 | 2009-05-21 | 24.450 | 7,561,162 | +20,992 | 2.82% | 184,867,030 |
| 2009-05-22 | 2009-05-20 | 25.085 | 7,540,170 | -72,977 | 2.81% | 189,146,984 |
| 2009-05-21 | 2009-05-19 | 24.450 | 7,613,147 | -611,760 | 2.84% | 186,138,040 |
| 2009-05-20 | 2009-05-18 | 22.689 | 8,224,907 | -295,424 | 3.07% | 186,616,437 |
| 2009-05-19 | 2009-05-15 | 21.907 | 8,520,331 | -450,970 | 3.18% | 186,653,182 |
| 2009-05-18 | 2009-05-14 | 21.516 | 8,971,301 | -63,355 | 3.35% | 193,022,983 |
| 2009-05-15 | 2009-05-13 | 22.689 | 9,034,656 | -347,082 | 3.37% | 204,988,982 |
| 2009-05-14 | 2009-05-12 | 22.445 | 9,381,738 | +56,729 | 3.50% | 210,570,197 |
| 2009-05-13 | 2009-05-11 | 22.591 | 9,325,009 | +153,526 | 3.48% | 210,664,886 |
| 2009-05-12 | 2009-05-08 | 23.423 | 9,171,483 | +30,033 | 3.42% | 214,820,635 |
| 2009-05-11 | 2009-05-07 | 22.787 | 9,141,450 | +8,375 | 3.41% | 208,306,069 |
| 2009-05-08 | 2009-05-06 | 23.520 | 9,133,075 | -38,161 | 3.41% | 214,814,216 |
| 2009-05-07 | 2009-05-05 | 22.494 | 9,171,236 | +237,367 | 3.42% | 206,294,010 |
| 2009-05-06 | 2009-05-04 | 20.733 | 8,933,869 | +115,278 | 3.33% | 185,227,879 |
| 2009-05-05 | 2009-04-30 | 19.266 | 8,818,591 | -82,906 | 3.29% | 169,901,159 |
| 2009-05-04 | 2009-04-29 | 18.582 | 8,901,497 | +223,215 | 3.32% | 165,404,593 |
| 2009-04-30 | 2009-04-28 | 19.697 | 8,678,282 | -34,765 | 3.24% | 170,939,397 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,713,047 | +50,058 | 3.25% | 175,199,680 |
| 2009-04-28 | 2009-04-24 | 21.339 | 8,662,989 | +112,476 | 3.39% | 184,858,012 |
| 2009-04-27 | 2009-04-23 | 21.134 | 8,550,513 | +313,480 | 3.35% | 180,703,504 |
| 2009-04-24 | 2009-04-22 | 20.416 | 8,237,033 | -72,210 | 3.22% | 168,163,239 |
| 2009-04-23 | 2009-04-21 | 21.236 | 8,309,243 | -109,035 | 3.25% | 176,457,039 |
| 2009-04-22 | 2009-04-20 | 21.954 | 8,418,278 | -9,670 | 3.29% | 184,817,979 |
| 2009-04-21 | 2009-04-17 | 21.339 | 8,427,948 | -246,221 | 3.30% | 179,842,513 |
| 2009-04-20 | 2009-04-16 | 22.211 | 8,674,169 | -672,382 | 3.39% | 192,660,623 |
| 2009-04-17 | 2009-04-15 | 23.288 | 9,346,551 | -108,919 | 3.66% | 217,662,904 |
| 2009-04-16 | 2009-04-14 | 22.057 | 9,455,470 | +242,031 | 3.70% | 208,558,917 |
| 2009-04-15 | 2009-04-09 | 20.056 | 9,213,439 | +89,764 | 3.60% | 184,788,827 |
| 2009-04-14 | 2009-04-08 | 19.390 | 9,123,675 | -50,531 | 3.57% | 176,904,464 |
| 2009-04-09 | 2009-04-07 | 20.108 | 9,174,206 | -63,008 | 3.59% | 184,472,545 |
| 2009-04-08 | 2009-04-06 | 20.467 | 9,237,214 | +28,892 | 3.61% | 189,056,270 |
| 2009-04-07 | 2009-04-03 | 20.159 | 9,208,322 | +20,967 | 3.60% | 185,630,884 |
| 2009-04-06 | 2009-04-02 | 19.749 | 9,187,355 | -8,870 | 3.59% | 181,438,068 |
| 2009-04-03 | 2009-04-01 | 18.620 | 9,196,225 | -29,379 | 3.60% | 171,235,339 |
| 2009-04-02 | 2009-03-31 | 17.748 | 9,225,604 | +17,974 | 3.61% | 163,737,477 |
| 2009-04-01 | 2009-03-30 | 17.902 | 9,207,630 | -15,050 | 3.60% | 164,835,394 |
| 2009-03-31 | 2009-03-27 | 19.903 | 9,222,680 | -93,927 | 3.61% | 183,554,929 |
| 2009-03-30 | 2009-03-26 | 20.416 | 9,316,607 | +100,009 | 3.64% | 190,203,294 |
| 2009-03-27 | 2009-03-25 | 19.697 | 9,216,598 | -8,071 | 3.61% | 181,542,811 |
| 2009-03-26 | 2009-03-24 | 19.492 | 9,224,669 | -138,609 | 3.61% | 179,809,061 |
| 2009-03-25 | 2009-03-23 | 19.851 | 9,363,278 | -27,117 | 3.66% | 185,872,897 |
| 2009-03-24 | 2009-03-20 | 17.081 | 9,390,395 | -55,093 | 3.67% | 160,400,338 |
| 2009-03-23 | 2009-03-19 | 17.235 | 9,445,488 | -24,272 | 3.70% | 162,794,926 |
| 2009-03-20 | 2009-03-18 | 16.722 | 9,469,760 | +11,113 | 3.70% | 158,355,721 |
| 2009-03-19 | 2009-03-17 | 16.927 | 9,458,647 | -256,496 | 3.70% | 160,110,621 |
| 2009-03-18 | 2009-03-16 | 17.389 | 9,715,143 | +65,133 | 3.80% | 168,937,507 |
| 2009-03-17 | 2009-03-13 | 16.107 | 9,650,010 | +54,196 | 3.78% | 155,429,911 |
| 2009-03-16 | 2009-03-12 | 15.645 | 9,595,814 | -24,369 | 3.75% | 150,127,014 |
| 2009-03-13 | 2009-03-11 | 15.748 | 9,620,183 | +58,524 | 3.76% | 151,495,208 |
| 2009-03-12 | 2009-03-10 | 15.389 | 9,561,659 | +52,286 | 3.74% | 147,140,318 |
| 2009-03-11 | 2009-03-09 | 14.876 | 9,509,373 | -312 | 3.72% | 141,457,854 |
| 2009-03-10 | 2009-03-06 | 14.876 | 9,509,685 | -30,354 | 3.72% | 141,462,495 |
| 2009-03-09 | 2009-03-05 | 15.440 | 9,540,039 | -123,988 | 3.73% | 147,296,976 |
| 2009-03-06 | 2009-03-04 | 15.953 | 9,664,027 | +277,803 | 3.78% | 154,168,522 |
| 2009-03-05 | 2009-03-03 | 14.824 | 9,386,224 | -31,386 | 3.67% | 139,144,467 |
| 2009-03-04 | 2009-03-02 | 14.465 | 9,417,610 | +147,479 | 3.68% | 136,228,193 |
| 2009-03-03 | 2009-02-27 | 14.978 | 9,270,131 | -5,264 | 3.63% | 138,850,008 |
| 2009-03-02 | 2009-02-26 | 15.542 | 9,275,395 | -126,853 | 3.63% | 144,162,474 |
| 2009-02-27 | 2009-02-25 | 16.158 | 9,402,248 | -173,369 | 3.68% | 151,921,571 |
| 2009-02-26 | 2009-02-24 | 15.953 | 9,575,617 | -134,145 | 3.75% | 152,758,133 |
| 2009-02-25 | 2009-02-23 | 17.030 | 9,709,762 | +60,844 | 3.80% | 165,357,483 |
| 2009-02-24 | 2009-02-20 | 16.620 | 9,648,918 | -228,014 | 3.77% | 160,361,759 |
| 2009-02-23 | 2009-02-19 | 17.184 | 9,876,932 | -7,876 | 3.86% | 169,724,312 |
| 2009-02-20 | 2009-02-18 | 16.927 | 9,884,808 | +28,268 | 3.87% | 167,324,434 |
| 2009-02-19 | 2009-02-17 | 17.030 | 9,856,540 | +161,808 | 3.86% | 167,857,116 |
| 2009-02-18 | 2009-02-16 | 18.056 | 9,694,732 | -3,236 | 3.79% | 175,047,397 |
| 2009-02-17 | 2009-02-13 | 17.799 | 9,697,968 | -27,546 | 3.79% | 172,618,527 |
| 2009-02-16 | 2009-02-12 | 17.492 | 9,725,514 | -164,440 | 3.80% | 170,115,595 |
| 2009-02-13 | 2009-02-11 | 18.364 | 9,889,954 | -78,955 | 3.87% | 181,616,158 |
| 2009-02-12 | 2009-02-10 | 18.825 | 9,968,909 | +100,204 | 3.90% | 187,668,283 |
| 2009-02-11 | 2009-02-09 | 18.825 | 9,868,705 | -2,573 | 3.86% | 185,781,907 |
| 2009-02-10 | 2009-02-06 | 18.107 | 9,871,278 | -462,168 | 3.86% | 178,741,449 |
| 2009-02-09 | 2009-02-05 | 17.235 | 10,333,446 | -24,583 | 4.04% | 178,099,064 |
| 2009-02-06 | 2009-02-04 | 16.979 | 10,358,029 | +109,562 | 4.05% | 175,866,168 |
| 2009-02-05 | 2009-02-03 | 15.953 | 10,248,467 | -322,077 | 4.01% | 163,491,991 |
| 2009-02-04 | 2009-02-02 | 15.594 | 10,570,544 | -11,404 | 4.14% | 164,834,497 |
| 2009-02-03 | 2009-01-30 | 16.466 | 10,581,948 | +9,441 | 4.14% | 174,239,991 |
| 2009-02-02 | 2009-01-29 | 15.183 | 10,572,507 | +174,929 | 4.14% | 160,526,552 |
| 2009-01-30 | 2009-01-23 | 14.363 | 10,397,578 | -512,524 | 4.07% | 149,336,994 |
| 2009-01-29 | 2009-01-22 | 15.337 | 10,910,102 | -76,475 | 4.27% | 167,331,300 |
| 2009-01-23 | 2009-01-21 | 15.389 | 10,986,577 | +9,553 | 4.30% | 169,067,778 |
| 2009-01-22 | 2009-01-20 | 16.568 | 10,977,024 | +9,357 | 4.29% | 181,871,363 |
| 2009-01-21 | 2009-01-19 | 16.722 | 10,967,667 | +4,094 | 4.29% | 183,404,101 |
| 2009-01-20 | 2009-01-16 | 16.004 | 10,963,573 | -16,961 | 4.29% | 175,462,330 |
| 2009-01-19 | 2009-01-15 | 16.209 | 10,980,534 | -114,864 | 4.30% | 177,986,773 |
| 2009-01-16 | 2009-01-14 | 16.671 | 11,095,398 | -411,890 | 4.34% | 184,970,909 |
| 2009-01-15 | 2009-01-13 | 16.517 | 11,507,288 | -72,685 | 4.50% | 190,066,702 |
| 2009-01-14 | 2009-01-12 | 17.338 | 11,579,973 | -58,095 | 4.53% | 200,771,208 |
| 2009-01-13 | 2009-01-09 | 18.774 | 11,638,068 | +35,870 | 4.55% | 218,493,822 |
| 2009-01-12 | 2009-01-08 | 18.466 | 11,602,198 | +10,528 | 4.54% | 214,249,570 |
| 2009-01-09 | 2009-01-07 | 19.903 | 11,591,670 | +20,625 | 4.53% | 230,703,891 |
| 2009-01-08 | 2009-01-06 | 20.569 | 11,571,045 | -296,518 | 4.53% | 238,009,417 |
| 2009-01-07 | 2009-01-05 | 20.364 | 11,867,563 | -66,615 | 4.64% | 241,673,615 |
| 2009-01-06 | 2009-01-02 | 19.287 | 11,934,178 | +39,478 | 4.67% | 230,174,677 |
| 2009-01-05 | 2008-12-31 | 18.056 | 11,894,700 | -226,049 | 4.65% | 214,769,864 |
| 2009-01-02 | 2008-12-29 | 17.953 | 12,120,749 | -81,274 | 4.74% | 217,607,915 |
| 2008-12-30 | 2008-12-24 | 17.697 | 12,202,023 | -490,318 | 4.77% | 215,937,525 |
| 2008-12-29 | 2008-12-22 | 18.466 | 12,692,341 | +142,095 | 4.97% | 234,380,468 |
| 2008-12-23 | 2008-12-19 | 19.441 | 12,550,246 | +303,498 | 4.91% | 243,988,094 |
| 2008-12-22 | 2008-12-18 | 20.313 | 12,246,748 | -63,690 | 4.79% | 248,767,220 |
| 2008-12-19 | 2008-12-17 | 18.774 | 12,310,438 | +80,105 | 4.82% | 231,116,939 |
| 2008-12-18 | 2008-12-16 | 17.543 | 12,230,333 | -1,696 | 4.78% | 214,556,449 |
| 2008-12-17 | 2008-12-15 | 17.184 | 12,232,029 | +332,526 | 4.79% | 210,194,087 |
| 2008-12-16 | 2008-12-12 | 17.081 | 11,899,503 | +11,862 | 4.66% | 203,259,214 |
| 2008-12-15 | 2008-12-11 | 18.979 | 11,887,641 | +399,400 | 4.65% | 225,618,439 |
| 2008-12-12 | 2008-12-10 | 18.466 | 11,488,241 | -12,672 | 4.49% | 212,145,207 |
| 2008-12-11 | 2008-12-09 | 16.363 | 11,500,913 | -663,044 | 4.50% | 188,191,579 |
| 2008-12-10 | 2008-12-08 | 15.696 | 12,163,957 | -298,946 | 4.76% | 190,929,699 |
| 2008-12-09 | 2008-12-05 | 14.619 | 12,462,903 | +401,002 | 4.88% | 182,197,016 |
| 2008-12-08 | 2008-12-04 | 13.747 | 12,061,901 | -142,488 | 4.72% | 165,816,498 |
| 2008-12-05 | 2008-12-03 | 14.004 | 12,204,389 | +124,046 | 4.77% | 170,905,435 |
| 2008-12-04 | 2008-12-02 | 13.593 | 12,080,343 | -202,358 | 4.73% | 164,211,030 |
| 2008-12-03 | 2008-12-01 | 14.876 | 12,282,701 | +52,052 | 4.81% | 182,712,838 |
| 2008-12-02 | 2008-11-28 | 14.517 | 12,230,649 | -22,117 | 4.78% | 177,546,912 |
| 2008-12-01 | 2008-11-27 | 13.798 | 12,252,766 | -53,631 | 4.79% | 169,068,853 |
| 2008-11-28 | 2008-11-26 | 13.285 | 12,306,397 | +39,380 | 4.81% | 163,496,278 |
| 2008-11-27 | 2008-11-25 | 12.670 | 12,267,017 | +279,948 | 4.80% | 155,422,219 |
| 2008-11-26 | 2008-11-24 | 12.054 | 11,987,069 | -16,961 | 4.69% | 144,496,741 |
| 2008-11-25 | 2008-11-21 | 12.311 | 12,004,030 | +2,340 | 4.70% | 147,779,945 |
| 2008-11-24 | 2008-11-20 | 11.695 | 12,001,690 | -113,247 | 4.70% | 140,363,580 |
| 2008-11-21 | 2008-11-19 | 12.824 | 12,114,937 | +133,346 | 4.74% | 155,359,693 |
| 2008-11-20 | 2008-11-18 | 12.721 | 11,981,591 | -152,860 | 4.69% | 152,420,491 |
| 2008-11-19 | 2008-11-17 | 14.209 | 12,134,451 | -522,271 | 4.75% | 172,415,810 |
| 2008-11-18 | 2008-11-14 | 14.363 | 12,656,722 | +316,014 | 4.95% | 181,784,336 |
| 2008-11-17 | 2008-11-13 | 13.901 | 12,340,708 | -112,297 | 4.83% | 171,548,353 |
| 2008-11-14 | 2008-11-12 | 14.876 | 12,453,005 | -348,428 | 4.87% | 185,246,216 |
| 2008-11-13 | 2008-11-11 | 14.722 | 12,801,433 | -359,234 | 5.01% | 188,459,342 |
| 2008-11-12 | 2008-11-10 | 15.748 | 13,160,667 | -293,778 | 5.15% | 207,249,486 |
| 2008-11-11 | 2008-11-07 | 14.157 | 13,454,445 | +31,288 | 5.26% | 190,481,172 |
| 2008-11-10 | 2008-11-06 | 13.645 | 13,423,157 | +47,957 | 5.25% | 183,152,770 |
| 2008-11-07 | 2008-11-05 | 15.132 | 13,375,200 | +222,748 | 5.23% | 202,394,863 |
| 2008-11-06 | 2008-11-04 | 13.337 | 13,152,452 | +460,357 | 5.15% | 175,411,176 |
| 2008-11-05 | 2008-11-03 | 12.208 | 12,692,095 | +81,541 | 4.97% | 154,948,529 |
| 2008-11-04 | 2008-10-31 | 12.003 | 12,610,554 | -240,188 | 4.93% | 151,365,608 |
| 2008-11-03 | 2008-10-30 | 11.285 | 12,850,742 | -512,394 | 5.03% | 145,020,057 |
| 2008-10-31 | 2008-10-29 | 8.002 | 13,363,136 | +215,148 | 5.23% | 106,932,611 |
| 2008-10-30 | 2008-10-28 | 8.361 | 13,147,988 | -440,065 | 5.14% | 109,931,990 |
| 2008-10-29 | 2008-10-27 | 7.848 | 13,588,053 | -486,770 | 5.32% | 106,641,403 |
| 2008-10-28 | 2008-10-24 | 9.387 | 14,074,823 | -225,251 | 5.51% | 132,120,807 |
| 2008-10-27 | 2008-10-23 | 10.208 | 14,300,074 | -6,238 | 5.59% | 145,971,660 |
| 2008-10-24 | 2008-10-22 | 10.926 | 14,306,312 | +84,413 | 5.60% | 156,309,179 |
| 2008-10-23 | 2008-10-21 | 12.003 | 14,221,899 | -79,481 | 5.56% | 170,706,726 |
| 2008-10-22 | 2008-10-20 | 12.824 | 14,301,380 | +333,657 | 5.60% | 183,398,230 |
| 2008-10-21 | 2008-10-17 | 11.952 | 13,967,723 | +107,557 | 5.46% | 166,939,351 |
| 2008-10-20 | 2008-10-16 | 12.311 | 13,860,166 | -253,434 | 5.42% | 170,630,577 |
| 2008-10-17 | 2008-10-15 | 13.593 | 14,113,600 | -323,032 | 5.52% | 191,849,585 |
| 2008-10-16 | 2008-10-14 | 14.876 | 14,436,632 | +145,822 | 5.65% | 214,753,905 |
| 2008-10-15 | 2008-10-13 | 13.798 | 14,290,810 | +73,496 | 5.59% | 197,190,646 |
| 2008-10-14 | 2008-10-10 | 13.285 | 14,217,314 | -29,242 | 5.56% | 188,883,710 |
| 2008-10-13 | 2008-10-09 | 15.132 | 14,246,556 | -93,186 | 5.57% | 215,580,309 |
| 2008-10-10 | 2008-10-08 | 15.081 | 14,339,742 | -795,629 | 5.61% | 216,254,849 |
| 2008-10-09 | 2008-10-06 | 16.568 | 15,135,371 | +155,180 | 5.92% | 250,768,383 |
| 2008-10-08 | 2008-10-03 | 17.851 | 14,980,191 | -111,902 | 5.86% | 267,407,621 |
| 2008-10-06 | 2008-10-02 | 18.364 | 15,092,093 | +769,175 | 5.90% | 277,146,683 |
| 2008-10-03 | 2008-09-30 | 17.338 | 14,322,918 | +684,274 | 5.60% | 248,327,829 |
| 2008-10-02 | 2008-09-29 | 17.748 | 13,638,644 | -256,554 | 5.34% | 242,060,807 |
| 2008-09-30 | 2008-09-26 | 19.903 | 13,895,198 | -80,319 | 5.44% | 276,549,992 |
| 2008-09-29 | 2008-09-25 | 20.518 | 13,975,517 | +22,029 | 5.47% | 286,751,078 |
| 2008-09-26 | 2008-09-24 | 20.518 | 13,953,488 | +19,446 | 5.46% | 286,299,085 |
| 2008-09-25 | 2008-09-23 | 20.826 | 13,934,042 | -34,701 | 5.45% | 290,188,591 |
| 2008-09-24 | 2008-09-22 | 21.441 | 13,968,743 | +583,680 | 5.46% | 299,509,633 |
| 2008-09-23 | 2008-09-19 | 19.492 | 13,385,063 | +58,680 | 5.24% | 260,904,279 |
| 2008-09-22 | 2008-09-18 | 16.209 | 13,326,383 | -42,304 | 5.21% | 216,011,344 |
| 2008-09-19 | 2008-09-17 | 16.722 | 13,368,687 | -249,536 | 5.23% | 223,554,564 |
| 2008-09-18 | 2008-09-16 | 17.953 | 13,618,223 | +105,468 | 5.33% | 244,492,573 |
| 2008-09-17 | 2008-09-12 | 20.108 | 13,512,755 | +441,756 | 5.29% | 271,710,959 |
| 2008-09-16 | 2008-09-11 | 20.159 | 13,070,999 | -677,743 | 5.11% | 263,498,724 |
| 2008-09-12 | 2008-09-10 | 21.749 | 13,748,742 | +134,515 | 5.38% | 299,023,971 |
| 2008-09-11 | 2008-09-09 | 23.391 | 13,614,227 | +919,315 | 5.33% | 318,445,426 |
| 2008-09-10 | 2008-09-08 | 25.083 | 12,694,912 | +173,506 | 4.97% | 318,431,292 |
| 2008-09-09 | 2008-09-05 | 24.468 | 12,521,406 | +156,739 | 4.90% | 306,371,711 |
| 2008-09-08 | 2008-09-04 | 24.417 | 12,364,667 | +70,182 | 4.84% | 301,902,398 |
| 2008-09-05 | 2008-09-03 | 24.622 | 12,294,485 | -693,631 | 4.81% | 302,711,391 |
| 2008-09-04 | 2008-09-02 | 25.648 | 12,988,116 | +37,235 | 5.08% | 333,114,355 |
| 2008-09-03 | 2008-09-01 | 26.417 | 12,950,881 | +35,481 | 5.07% | 342,124,147 |
| 2008-09-02 | 2008-08-29 | 26.366 | 12,915,400 | +3,088 | 5.05% | 340,524,345 |
| 2008-09-01 | 2008-08-28 | 25.391 | 12,912,312 | +73,065 | 5.05% | 327,858,461 |
| 2008-08-29 | 2008-08-27 | 25.904 | 12,839,247 | -143,669 | 5.02% | 332,589,181 |
| 2008-08-28 | 2008-08-26 | 24.519 | 12,982,916 | -163,657 | 5.08% | 318,329,824 |
| 2008-08-27 | 2008-08-25 | 24.263 | 13,146,573 | -109,602 | 5.14% | 318,970,768 |
| 2008-08-26 | 2008-08-21 | 23.339 | 13,256,175 | +31,833 | 5.19% | 309,390,384 |
| 2008-08-25 | 2008-08-20 | 24.211 | 13,224,342 | -43,502 | 5.17% | 320,179,304 |
| 2008-08-21 | 2008-08-19 | 23.339 | 13,267,844 | +136,757 | 5.19% | 309,662,730 |
| 2008-08-20 | 2008-08-18 | 24.365 | 13,131,087 | -87,337 | 5.14% | 319,942,161 |
| 2008-08-19 | 2008-08-15 | 25.802 | 13,218,424 | -1,202,856 | 5.17% | 341,055,336 |
| 2008-08-18 | 2008-08-14 | 26.827 | 14,421,280 | +295,349 | 5.64% | 386,885,705 |
| 2008-08-15 | 2008-08-13 | 26.161 | 14,125,931 | -96,145 | 5.53% | 369,542,542 |
| 2008-08-14 | 2008-08-12 | 25.545 | 14,222,076 | +690,903 | 5.56% | 363,303,451 |
| 2008-08-13 | 2008-08-11 | 24.878 | 13,531,173 | +256,359 | 5.29% | 336,631,204 |
| 2008-08-12 | 2008-08-08 | 26.520 | 13,274,814 | +537,316 | 5.19% | 352,043,373 |
| 2008-08-11 | 2008-08-07 | 27.751 | 12,737,498 | -51,662 | 4.98% | 353,474,899 |
| 2008-08-08 | 2008-08-05 | 29.905 | 12,789,160 | -309,064 | 5.00% | 382,461,533 |
| 2008-08-07 | 2008-08-04 | 31.598 | 13,098,224 | +160,054 | 5.12% | 413,876,065 |
| 2008-08-05 | 2008-08-01 | 32.470 | 12,938,170 | -142,801 | 5.06% | 420,101,032 |
| 2008-08-04 | 2008-07-31 | 32.829 | 13,080,971 | +54,781 | 5.12% | 429,434,708 |
| 2008-08-01 | 2008-07-30 | 32.880 | 13,026,190 | -241,543 | 5.10% | 428,304,486 |
| 2008-07-31 | 2008-07-29 | 31.854 | 13,267,733 | +70,962 | 5.19% | 422,635,048 |
| 2008-07-30 | 2008-07-28 | 32.111 | 13,196,771 | +15,401 | 5.16% | 423,759,258 |
| 2008-07-29 | 2008-07-25 | 32.367 | 13,181,370 | -219,884 | 5.16% | 426,645,428 |
| 2008-07-28 | 2008-07-24 | 33.855 | 13,401,254 | +30,997 | 5.24% | 453,697,681 |
| 2008-07-25 | 2008-07-23 | 33.034 | 13,370,257 | -351,143 | 5.23% | 441,674,990 |
| 2008-07-24 | 2008-07-22 | 32.265 | 13,721,400 | +55,170 | 5.37% | 442,717,058 |
| 2008-07-23 | 2008-07-21 | 32.162 | 13,666,230 | +83,536 | 5.35% | 439,534,988 |
| 2008-07-22 | 2008-07-18 | 32.162 | 13,582,694 | +110,147 | 5.31% | 436,848,293 |
| 2008-07-21 | 2008-07-17 | 33.598 | 13,472,547 | +332,195 | 5.27% | 452,655,908 |
| 2008-07-18 | 2008-07-16 | 34.111 | 13,140,352 | +15,790 | 5.14% | 448,235,067 |
| 2008-07-17 | 2008-07-15 | 33.855 | 13,124,562 | -22,643 | 5.13% | 444,330,310 |
| 2008-07-16 | 2008-07-14 | 36.163 | 13,147,205 | -56,672 | 5.14% | 475,444,401 |
| 2008-07-15 | 2008-07-11 | 36.625 | 13,203,877 | +353,873 | 5.17% | 483,589,505 |
| 2008-07-14 | 2008-07-10 | 35.907 | 12,850,004 | +448,774 | 5.03% | 461,400,954 |
| 2008-07-11 | 2008-07-09 | 35.137 | 12,401,230 | +39,185 | 4.85% | 435,745,107 |
| 2008-07-10 | 2008-07-08 | 33.188 | 12,362,045 | +445,461 | 4.84% | 410,271,913 |
| 2008-07-09 | 2008-07-07 | 34.727 | 11,916,584 | +47,178 | 4.66% | 413,825,866 |
| 2008-07-08 | 2008-07-04 | 32.829 | 11,869,406 | +678,035 | 4.64% | 389,660,286 |
| 2008-07-07 | 2008-07-03 | 31.854 | 11,191,371 | +60,045 | 4.38% | 356,493,880 |
| 2008-07-04 | 2008-07-02 | 33.598 | 11,131,326 | +307,123 | 4.35% | 373,994,648 |
| 2008-07-03 | 2008-06-30 | 34.163 | 10,824,203 | -63,943 | 4.23% | 369,783,342 |
| 2008-07-02 | 2008-06-27 | 35.035 | 10,888,146 | -588,164 | 4.26% | 381,462,477 |
| 2008-06-30 | 2008-06-26 | 34.829 | 11,476,310 | -829,191 | 4.49% | 399,713,881 |
| 2008-06-27 | 2008-06-25 | 35.137 | 12,305,501 | +86,168 | 4.81% | 432,381,453 |
| 2008-06-26 | 2008-06-24 | 34.163 | 12,219,333 | -1,270,195 | 4.78% | 417,444,665 |
| 2008-06-25 | 2008-06-23 | 36.317 | 13,489,528 | -540,889 | 5.28% | 489,899,727 |
| 2008-06-24 | 2008-06-20 | 39.600 | 14,030,417 | -575,086 | 5.49% | 555,603,618 |
| 2008-06-23 | 2008-06-19 | 41.447 | 14,605,503 | -118,335 | 5.71% | 605,347,934 |
| 2008-06-20 | 2008-06-18 | 45.037 | 14,723,838 | +40,628 | 5.76% | 663,120,924 |
| 2008-06-19 | 2008-06-17 | 43.242 | 14,683,210 | +126,717 | 5.74% | 634,929,887 |
| 2008-06-18 | 2008-06-16 | 42.780 | 14,556,493 | +88,702 | 5.69% | 622,730,292 |
| 2008-06-17 | 2008-06-13 | 40.421 | 14,467,791 | -79,929 | 5.66% | 584,797,664 |
| 2008-06-16 | 2008-06-12 | 41.600 | 14,547,720 | -107,613 | 5.69% | 605,191,714 |
| 2008-06-13 | 2008-06-11 | 42.113 | 14,655,333 | -43,668 | 5.73% | 617,185,954 |
| 2008-06-12 | 2008-06-10 | 41.806 | 14,699,001 | -98,450 | 5.75% | 614,501,028 |
| 2008-06-11 | 2008-06-06 | 44.524 | 14,797,451 | -85,778 | 5.79% | 658,845,860 |
| 2008-06-10 | 2008-06-05 | 44.063 | 14,883,229 | -149,331 | 5.82% | 655,794,112 |
| 2008-06-06 | 2008-06-04 | 44.627 | 15,032,560 | +96,110 | 5.88% | 670,856,117 |
| 2008-06-05 | 2008-06-03 | 45.294 | 14,936,450 | -59,850 | 5.84% | 676,527,225 |
| 2008-06-04 | 2008-06-02 | 45.653 | 14,996,300 | +318,548 | 5.87% | 684,622,727 |
| 2008-06-03 | 2008-05-30 | 43.960 | 14,677,752 | -1,431,711 | 5.74% | 645,234,459 |
| 2008-06-02 | 2008-05-29 | 45.191 | 16,109,463 | -412,709 | 6.30% | 728,004,657 |
| 2008-05-30 | 2008-05-28 | 44.986 | 16,522,172 | -520,906 | 6.46% | 743,265,403 |
| 2008-05-29 | 2008-05-27 | 46.012 | 17,043,078 | +202,163 | 6.67% | 784,183,428 |
| 2008-05-28 | 2008-05-26 | 44.935 | 16,840,915 | -459,497 | 6.59% | 756,740,496 |
| 2008-05-27 | 2008-05-23 | 47.397 | 17,300,412 | -62,968 | 6.77% | 819,984,423 |
| 2008-05-26 | 2008-05-22 | 49.859 | 17,363,380 | +21,834 | 6.79% | 865,720,537 |
| 2008-05-23 | 2008-05-21 | 50.987 | 17,341,546 | +140,832 | 6.78% | 884,201,774 |
| 2008-05-22 | 2008-05-20 | 51.398 | 17,200,714 | -317,983 | 6.73% | 884,079,625 |
| 2008-05-21 | 2008-05-19 | 52.116 | 17,518,697 | -225,459 | 6.85% | 913,004,030 |
| 2008-05-20 | 2008-05-16 | 45.909 | 17,744,156 | +81,684 | 6.94% | 814,620,937 |
| 2008-05-19 | 2008-05-15 | 44.473 | 17,662,472 | +2,534 | 6.91% | 785,502,858 |
| 2008-05-16 | 2008-05-14 | 44.268 | 17,659,938 | +51,272 | 6.91% | 781,766,679 |
| 2008-05-15 | 2008-05-13 | 44.063 | 17,608,666 | +137,049 | 6.89% | 775,884,016 |
| 2008-05-14 | 2008-05-09 | 43.550 | 17,471,617 | -14,816 | 6.84% | 760,883,167 |
| 2008-05-13 | 2008-05-08 | 44.576 | 17,486,433 | +88,118 | 6.84% | 779,467,820 |
| 2008-05-09 | 2008-05-07 | 45.345 | 17,398,315 | -122,156 | 6.81% | 788,926,674 |
| 2008-05-08 | 2008-05-06 | 47.705 | 17,520,471 | -115,313 | 6.85% | 835,806,821 |
| 2008-05-07 | 2008-05-05 | 46.781 | 17,635,784 | +595,864 | 6.90% | 825,024,404 |
| 2008-05-06 | 2008-05-02 | 44.473 | 17,039,920 | +108,919 | 6.67% | 757,816,112 |
| 2008-05-05 | 2008-04-30 | 44.473 | 16,931,001 | +110,926 | 6.62% | 752,968,031 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,820,075 | +406,959 | 6.58% | 770,061,787 |
| 2008-04-30 | 2008-04-28 | 45.206 | 16,413,116 | -309,359 | 6.56% | 741,972,906 |
| 2008-04-29 | 2008-04-25 | 46.620 | 16,722,475 | -89,533 | 6.68% | 779,608,874 |
| 2008-04-28 | 2008-04-24 | 48.349 | 16,812,008 | +1,113,663 | 6.72% | 812,844,555 |
| 2008-04-25 | 2008-04-23 | 45.363 | 15,698,345 | +17,669 | 6.27% | 712,127,854 |
| 2008-04-24 | 2008-04-22 | 43.006 | 15,680,676 | +240,920 | 6.26% | 674,363,647 |
| 2008-04-23 | 2008-04-21 | 40.492 | 15,439,756 | -223,357 | 6.17% | 625,181,529 |
| 2008-04-22 | 2008-04-18 | 39.234 | 15,663,113 | -118,360 | 6.26% | 614,534,276 |
| 2008-04-21 | 2008-04-17 | 39.758 | 15,781,473 | +152,150 | 6.30% | 627,444,800 |
| 2008-04-18 | 2008-04-16 | 38.292 | 15,629,323 | -63,571 | 6.24% | 598,471,888 |
| 2008-04-17 | 2008-04-15 | 38.973 | 15,692,894 | +36,462 | 6.27% | 611,592,553 |
| 2008-04-16 | 2008-04-14 | 38.554 | 15,656,432 | -94,497 | 6.25% | 603,610,551 |
| 2008-04-15 | 2008-04-11 | 40.963 | 15,750,929 | -11,836 | 6.29% | 645,207,102 |
| 2008-04-14 | 2008-04-10 | 41.120 | 15,762,765 | -100,988 | 6.30% | 648,169,020 |
| 2008-04-11 | 2008-04-09 | 41.854 | 15,863,753 | +36,348 | 6.34% | 663,955,435 |
| 2008-04-10 | 2008-04-08 | 44.525 | 15,827,405 | -91,633 | 6.32% | 704,717,170 |
| 2008-04-09 | 2008-04-07 | 45.730 | 15,919,038 | -46,008 | 6.36% | 727,976,358 |
| 2008-04-08 | 2008-04-03 | 44.525 | 15,965,046 | +174,867 | 6.38% | 710,845,653 |
| 2008-04-07 | 2008-04-02 | 43.163 | 15,790,179 | +233,220 | 6.31% | 681,554,323 |
| 2008-04-03 | 2008-04-01 | 42.692 | 15,556,959 | -647,077 | 6.22% | 664,153,595 |
| 2008-04-02 | 2008-03-31 | 44.997 | 16,204,036 | -13,554 | 6.47% | 729,125,983 |
| 2008-04-01 | 2008-03-28 | 47.459 | 16,217,590 | +71,016 | 6.48% | 769,663,208 |
| 2008-03-31 | 2008-03-27 | 44.211 | 16,146,574 | +17,563 | 6.45% | 713,853,422 |
| 2008-03-28 | 2008-03-26 | 43.268 | 16,129,011 | +60,631 | 6.44% | 697,869,145 |
| 2008-03-27 | 2008-03-25 | 42.011 | 16,068,380 | -118,742 | 6.42% | 675,044,921 |
| 2008-03-26 | 2008-03-20 | 38.973 | 16,187,122 | +129,432 | 6.47% | 630,853,893 |
| 2008-03-25 | 2008-03-19 | 41.015 | 16,057,690 | +125,806 | 6.42% | 658,614,129 |
| 2008-03-20 | 2008-03-18 | 39.549 | 15,931,884 | +147,377 | 6.37% | 630,086,681 |
| 2008-03-19 | 2008-03-17 | 42.325 | 15,784,507 | +163,032 | 6.31% | 668,080,191 |
| 2008-03-18 | 2008-03-14 | 46.201 | 15,621,475 | +116,260 | 6.24% | 721,733,452 |
| 2008-03-17 | 2008-03-13 | 47.406 | 15,505,215 | +37,291 | 6.19% | 735,042,725 |
| 2008-03-14 | 2008-03-12 | 52.068 | 15,467,924 | +329,977 | 6.18% | 805,387,020 |
| 2008-03-13 | 2008-03-11 | 49.763 | 15,137,947 | -8,400 | 6.05% | 753,315,316 |
| 2008-03-12 | 2008-03-10 | 50.916 | 15,146,347 | -180,977 | 6.05% | 771,188,206 |
| 2008-03-11 | 2008-03-07 | 52.382 | 15,327,324 | -48,107 | 6.12% | 802,883,531 |
| 2008-03-10 | 2008-03-06 | 53.535 | 15,375,431 | +213,430 | 6.14% | 823,122,373 |
| 2008-03-07 | 2008-03-05 | 52.592 | 15,162,001 | +861,929 | 6.06% | 797,400,394 |
| 2008-03-06 | 2008-03-04 | 55.106 | 14,300,072 | +120,460 | 5.71% | 788,025,327 |
| 2008-03-05 | 2008-03-03 | 57.202 | 14,179,612 | +63,953 | 5.66% | 811,097,752 |
| 2008-03-04 | 2008-02-29 | 58.878 | 14,115,659 | +49,635 | 5.64% | 831,100,764 |
| 2008-03-03 | 2008-02-28 | 58.145 | 14,066,024 | +152,531 | 5.62% | 817,862,969 |
| 2008-02-29 | 2008-02-27 | 58.983 | 13,913,493 | +160,168 | 5.56% | 820,655,296 |
| 2008-02-28 | 2008-02-26 | 55.525 | 13,753,325 | +178,113 | 5.49% | 763,659,543 |
| 2008-02-27 | 2008-02-25 | 55.211 | 13,575,212 | +156,732 | 5.42% | 749,503,117 |
| 2008-02-26 | 2008-02-22 | 56.364 | 13,418,480 | +167,231 | 5.36% | 756,313,420 |
| 2008-02-25 | 2008-02-21 | 58.668 | 13,251,249 | +304,491 | 5.29% | 777,429,559 |
| 2008-02-22 | 2008-02-20 | 58.878 | 12,946,758 | +373,408 | 5.17% | 762,278,294 |
| 2008-02-21 | 2008-02-19 | 57.621 | 12,573,350 | -191,667 | 5.02% | 724,485,841 |
| 2008-02-20 | 2008-02-18 | 54.583 | 12,765,017 | -57,462 | 5.10% | 696,747,355 |
| 2008-02-19 | 2008-02-15 | 53.430 | 12,822,479 | -13,364 | 5.12% | 685,106,961 |
| 2008-02-18 | 2008-02-14 | 50.392 | 12,835,843 | -1,101,425 | 5.13% | 646,823,337 |
| 2008-02-15 | 2008-02-13 | 46.201 | 13,937,268 | +135,885 | 5.57% | 643,920,792 |
| 2008-02-14 | 2008-02-12 | 45.416 | 13,801,383 | -128,669 | 5.51% | 626,798,455 |
| 2008-02-13 | 2008-02-11 | 44.735 | 13,930,052 | -162,268 | 5.57% | 623,156,056 |
| 2008-02-12 | 2008-02-06 | 47.144 | 14,092,320 | +192,622 | 5.63% | 664,371,842 |
| 2008-02-11 | 2008-02-04 | 50.968 | 13,899,698 | +825,444 | 5.55% | 708,442,189 |
| 2008-02-05 | 2008-02-01 | 47.354 | 13,074,254 | +243,020 | 5.22% | 619,115,334 |
| 2008-02-04 | 2008-01-31 | 44.001 | 12,831,234 | -216,962 | 5.13% | 564,590,964 |
| 2008-02-01 | 2008-01-30 | 46.987 | 13,048,196 | +57,176 | 5.21% | 613,096,909 |
| 2008-01-31 | 2008-01-29 | 51.963 | 12,991,020 | +59,753 | 5.19% | 675,058,073 |
| 2008-01-30 | 2008-01-28 | 53.744 | 12,931,267 | -184,413 | 5.17% | 694,983,752 |
| 2008-01-29 | 2008-01-25 | 58.983 | 13,115,680 | +43,430 | 5.24% | 773,598,136 |
| 2008-01-28 | 2008-01-24 | 52.068 | 13,072,250 | +799,695 | 5.22% | 680,648,578 |
| 2008-01-25 | 2008-01-23 | 54.373 | 12,272,555 | +14,890 | 4.90% | 667,296,048 |
| 2008-01-24 | 2008-01-22 | 51.073 | 12,257,665 | -413,412 | 4.90% | 626,034,944 |
| 2008-01-23 | 2008-01-21 | 62.335 | 12,671,077 | +33,218 | 5.06% | 789,853,785 |
| 2008-01-22 | 2008-01-18 | 67.573 | 12,637,859 | +194,149 | 5.05% | 853,983,398 |
| 2008-01-21 | 2008-01-17 | 66.002 | 12,443,710 | +371,498 | 4.97% | 821,309,107 |
| 2008-01-18 | 2008-01-16 | 64.011 | 12,072,212 | -495,777 | 4.82% | 772,759,355 |
| 2008-01-17 | 2008-01-15 | 70.507 | 12,567,989 | -430,869 | 5.02% | 886,129,233 |
| 2008-01-16 | 2008-01-14 | 73.964 | 12,998,858 | -31,690 | 5.19% | 961,448,681 |
| 2008-01-15 | 2008-01-11 | 75.012 | 13,030,548 | +539,112 | 5.21% | 977,444,057 |
| 2008-01-14 | 2008-01-10 | 74.278 | 12,491,436 | +159,404 | 4.99% | 927,843,672 |
| 2008-01-11 | 2008-01-09 | 72.916 | 12,332,032 | -692,216 | 4.93% | 899,207,851 |
| 2008-01-10 | 2008-01-08 | 70.193 | 13,024,248 | -410,442 | 5.20% | 914,205,158 |
| 2008-01-09 | 2008-01-07 | 71.450 | 13,434,690 | -780,795 | 5.37% | 959,904,952 |
| 2008-01-08 | 2008-01-04 | 73.335 | 14,215,485 | -289,792 | 5.68% | 1,042,499,677 |
| 2008-01-07 | 2008-01-03 | 72.602 | 14,505,277 | -44,480 | 5.80% | 1,053,114,200 |
| 2008-01-04 | 2008-01-02 | 73.755 | 14,549,757 | -197,843 | 5.81% | 1,073,110,902 |
| 2008-01-03 | 2007-12-31 | 74.697 | 14,747,600 | -98,391 | 5.89% | 1,101,608,015 |
| 2008-01-02 | 2007-12-27 | 76.374 | 14,845,991 | +272,992 | 5.93% | 1,133,843,015 |
| 2007-12-28 | 2007-12-24 | 79.307 | 14,572,999 | +434,305 | 5.82% | 1,155,742,336 |
| 2007-12-27 | 2007-12-20 | 72.812 | 14,138,694 | +86,861 | 5.65% | 1,029,461,969 |
| 2007-12-21 | 2007-12-19 | 72.183 | 14,051,833 | +53,300 | 5.61% | 1,014,304,633 |
| 2007-12-20 | 2007-12-18 | 73.126 | 13,998,533 | -300,004 | 5.59% | 1,023,656,281 |
| 2007-12-19 | 2007-12-17 | 75.536 | 14,298,537 | -144,896 | 5.71% | 1,080,048,047 |
| 2007-12-18 | 2007-12-14 | 78.574 | 14,443,433 | -18,709 | 5.77% | 1,134,874,668 |
| 2007-12-17 | 2007-12-13 | 78.993 | 14,462,142 | -71,970 | 5.78% | 1,142,405,210 |
| 2007-12-14 | 2007-12-12 | 81.193 | 14,534,112 | -286,928 | 5.81% | 1,180,066,312 |
| 2007-12-13 | 2007-12-11 | 83.812 | 14,821,040 | +101,560 | 5.92% | 1,242,180,977 |
| 2007-12-12 | 2007-12-10 | 85.803 | 14,719,480 | -189,089 | 5.88% | 1,262,968,670 |
| 2007-12-11 | 2007-12-07 | 89.679 | 14,908,569 | -108,243 | 5.96% | 1,336,983,144 |
| 2007-12-10 | 2007-12-06 | 92.612 | 15,016,812 | +610,000 | 6.00% | 1,390,740,866 |
| 2007-12-07 | 2007-12-05 | 91.355 | 14,406,812 | +85,257 | 5.76% | 1,316,135,433 |
| 2007-12-06 | 2007-12-04 | 91.460 | 14,321,555 | -19,090 | 5.72% | 1,309,847,171 |
| 2007-12-05 | 2007-12-03 | 89.679 | 14,340,645 | -52,117 | 5.73% | 1,286,052,380 |
| 2007-12-04 | 2007-11-30 | 91.146 | 14,392,762 | +455,878 | 5.75% | 1,311,836,179 |
| 2007-12-03 | 2007-11-29 | 90.098 | 13,936,884 | +1,422,612 | 5.57% | 1,255,683,953 |
| 2007-11-30 | 2007-11-28 | 84.022 | 12,514,272 | +46,390 | 5.00% | 1,051,468,257 |
| 2007-11-29 | 2007-11-27 | 83.288 | 12,467,882 | -24,436 | 4.98% | 1,038,427,115 |
| 2007-11-28 | 2007-11-26 | 82.345 | 12,492,318 | +492,340 | 4.99% | 1,028,683,525 |
| 2007-11-27 | 2007-11-23 | 75.745 | 11,999,978 | +81,516 | 4.79% | 908,939,453 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,918,462 | -83,616 | 4.76% | 936,478,233 |
| 2007-11-23 | 2007-11-21 | 82.031 | 12,002,078 | -95,432 | 4.79% | 984,542,378 |
| 2007-11-22 | 2007-11-20 | 85.698 | 12,097,510 | +598,673 | 4.83% | 1,036,729,606 |
| 2007-11-21 | 2007-11-19 | 84.441 | 11,498,837 | -409,870 | 4.59% | 970,968,559 |
| 2007-11-20 | 2007-11-16 | 85.698 | 11,908,707 | -612,800 | 4.76% | 1,020,549,611 |
| 2007-11-19 | 2007-11-15 | 89.574 | 12,521,507 | -96,597 | 5.00% | 1,121,602,382 |
| 2007-11-16 | 2007-11-14 | 93.765 | 12,618,104 | -40,472 | 5.04% | 1,183,132,394 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,658,576 | +411,588 | 5.06% | 1,098,073,467 |
| 2007-11-14 | 2007-11-12 | 90.307 | 12,246,988 | -194,339 | 4.89% | 1,105,993,987 |
| 2007-11-13 | 2007-11-09 | 96.698 | 12,441,327 | +6,611 | 4.97% | 1,203,052,593 |
| 2007-11-12 | 2007-11-08 | 96.489 | 12,434,716 | -557,057 | 4.97% | 1,199,807,876 |
| 2007-11-09 | 2007-11-07 | 102.041 | 12,991,773 | -41,426 | 5.19% | 1,325,694,908 |
| 2007-11-08 | 2007-11-06 | 97.955 | 13,033,199 | +35,699 | 5.21% | 1,276,670,564 |
| 2007-11-07 | 2007-11-05 | 95.441 | 12,997,500 | +16,800 | 5.19% | 1,240,493,265 |
| 2007-11-06 | 2007-11-02 | 101.098 | 12,980,700 | -344,199 | 5.19% | 1,312,325,700 |
| 2007-11-05 | 2007-11-01 | 104.241 | 13,324,899 | -31,881 | 5.32% | 1,389,003,097 |
| 2007-11-02 | 2007-10-31 | 105.027 | 13,356,780 | -874,826 | 5.34% | 1,402,821,333 |
| 2007-11-01 | 2007-10-30 | 106.075 | 14,231,606 | -1,337,278 | 5.69% | 1,509,611,346 |
| 2007-10-31 | 2007-10-29 | 106.336 | 15,568,884 | -790,532 | 6.22% | 1,655,540,207 |
| 2007-10-30 | 2007-10-26 | 96.279 | 16,359,416 | -306,781 | 6.54% | 1,575,068,750 |
| 2007-10-29 | 2007-10-25 | 94.498 | 16,666,197 | +117,596 | 6.66% | 1,574,922,749 |
| 2007-10-26 | 2007-10-24 | 94.812 | 16,548,601 | +270,892 | 6.61% | 1,569,011,301 |
| 2007-10-25 | 2007-10-23 | 94.603 | 16,277,709 | -169,713 | 6.50% | 1,539,916,733 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,447,422 | -158,832 | 6.57% | 1,518,063,546 |
| 2007-10-23 | 2007-10-18 | 99.527 | 16,606,254 | -776,022 | 6.63% | 1,652,766,453 |
| 2007-10-22 | 2007-10-17 | 102.774 | 17,382,276 | -77,698 | 6.94% | 1,786,454,076 |
| 2007-10-18 | 2007-10-16 | 99.108 | 17,459,974 | +422,756 | 6.98% | 1,730,417,652 |
| 2007-10-17 | 2007-10-15 | 103.403 | 17,037,218 | +468,286 | 6.81% | 1,761,700,350 |
| 2007-10-16 | 2007-10-12 | 93.450 | 16,568,932 | +674,080 | 6.62% | 1,548,372,957 |
| 2007-10-15 | 2007-10-11 | 88.841 | 15,894,852 | -115 | 6.35% | 1,412,110,064 |
| 2007-10-12 | 2007-10-10 | 86.431 | 15,894,967 | -540,447 | 6.35% | 1,373,819,849 |
| 2007-10-11 | 2007-10-09 | 87.374 | 16,435,414 | +5,918 | 6.57% | 1,436,027,995 |
| 2007-10-10 | 2007-10-08 | 87.793 | 16,429,496 | +972,080 | 6.56% | 1,442,395,860 |
| 2007-10-09 | 2007-10-05 | 89.888 | 15,457,416 | -43,335 | 6.18% | 1,389,441,898 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,500,751 | -108,815 | 6.19% | 1,307,268,594 |
| 2007-10-05 | 2007-10-03 | 87.479 | 15,609,566 | -74,452 | 6.24% | 1,365,505,681 |
| 2007-10-04 | 2007-10-02 | 91.879 | 15,684,018 | +434,687 | 6.27% | 1,441,030,368 |
| 2007-10-03 | 2007-09-28 | 89.679 | 15,249,331 | +113,015 | 6.09% | 1,367,542,284 |
| 2007-10-02 | 2007-09-27 | 89.155 | 15,136,316 | -79,607 | 6.05% | 1,349,478,450 |
| 2007-09-28 | 2007-09-25 | 89.574 | 15,215,923 | +254,474 | 6.08% | 1,362,952,197 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,961,449 | +633,800 | 5.98% | 1,409,125,116 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,327,649 | -268,017 | 5.72% | 1,313,406,600 |
| 2007-09-24 | 2007-09-20 | 86.117 | 14,595,666 | +93,352 | 5.83% | 1,256,932,459 |
| 2007-09-21 | 2007-09-19 | 85.593 | 14,502,314 | +504,557 | 5.79% | 1,241,296,607 |
| 2007-09-20 | 2007-09-18 | 83.707 | 13,997,757 | -8,972 | 5.59% | 1,171,713,508 |
| 2007-09-19 | 2007-09-17 | 82.764 | 14,006,729 | -67,580 | 5.60% | 1,159,257,795 |
| 2007-09-18 | 2007-09-14 | 84.022 | 14,074,309 | +369,971 | 5.62% | 1,182,544,949 |
| 2007-09-17 | 2007-09-13 | 82.869 | 13,704,338 | +123,209 | 5.48% | 1,135,666,336 |
| 2007-09-14 | 2007-09-12 | 84.441 | 13,581,129 | +229,101 | 5.43% | 1,146,798,520 |
| 2007-09-13 | 2007-09-11 | 84.650 | 13,352,028 | -102,134 | 5.33% | 1,130,250,747 |
| 2007-09-12 | 2007-09-10 | 83.602 | 13,454,162 | -57,461 | 5.38% | 1,124,801,150 |
| 2007-09-11 | 2007-09-07 | 82.345 | 13,511,623 | +235,907 | 5.40% | 1,112,618,489 |
| 2007-09-10 | 2007-09-06 | 81.926 | 13,275,716 | +102,515 | 5.30% | 1,087,629,338 |
| 2007-09-07 | 2007-09-05 | 78.993 | 13,173,201 | -41,045 | 5.26% | 1,040,588,140 |
| 2007-09-06 | 2007-09-04 | 79.726 | 13,214,246 | -93,924 | 5.28% | 1,053,521,133 |
| 2007-09-05 | 2007-09-03 | 79.202 | 13,308,170 | +193,385 | 5.32% | 1,054,038,182 |
| 2007-09-04 | 2007-08-31 | 78.259 | 13,114,785 | +48,108 | 5.24% | 1,026,355,904 |
| 2007-09-03 | 2007-08-30 | 77.107 | 13,066,677 | -301,742 | 5.22% | 1,007,532,764 |
| 2007-08-31 | 2007-08-29 | 78.259 | 13,368,419 | -64,335 | 5.34% | 1,046,205,162 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,432,754 | -66,396 | 5.37% | 1,076,571,068 |
| 2007-08-29 | 2007-08-27 | 80.669 | 13,499,150 | +102,324 | 5.39% | 1,088,963,582 |
| 2007-08-28 | 2007-08-24 | 75.117 | 13,396,826 | -594,832 | 5.35% | 1,006,322,725 |
| 2007-08-27 | 2007-08-23 | 75.431 | 13,991,658 | -159,786 | 5.59% | 1,055,401,933 |
| 2007-08-24 | 2007-08-22 | 73.021 | 14,151,444 | -246,075 | 5.65% | 1,033,355,470 |
| 2007-08-23 | 2007-08-21 | 69.669 | 14,397,519 | -26,344 | 5.75% | 1,003,056,769 |
| 2007-08-22 | 2007-08-20 | 68.935 | 14,423,863 | -67,198 | 5.76% | 994,314,310 |
| 2007-08-21 | 2007-08-17 | 65.478 | 14,491,061 | +193,194 | 5.79% | 948,847,482 |
| 2007-08-20 | 2007-08-16 | 69.669 | 14,297,867 | +43,908 | 5.71% | 996,114,142 |
| 2007-08-17 | 2007-08-15 | 76.688 | 14,253,959 | +54,980 | 5.69% | 1,093,107,298 |
| 2007-08-16 | 2007-08-14 | 79.517 | 14,198,979 | -11,836 | 5.67% | 1,129,055,005 |
| 2007-08-15 | 2007-08-13 | 78.574 | 14,210,815 | -305,354 | 5.68% | 1,116,597,000 |
| 2007-08-14 | 2007-08-10 | 78.259 | 14,516,169 | -462,177 | 5.80% | 1,136,027,449 |
| 2007-08-13 | 2007-08-09 | 79.936 | 14,978,346 | +102,897 | 5.98% | 1,197,304,471 |
| 2007-08-10 | 2007-08-08 | 78.993 | 14,875,449 | +264,210 | 5.94% | 1,175,053,490 |
| 2007-08-09 | 2007-08-07 | 76.478 | 14,611,239 | -25,581 | 5.84% | 1,117,444,886 |
| 2007-08-08 | 2007-08-06 | 76.374 | 14,636,820 | -486,804 | 5.85% | 1,117,867,855 |
| 2007-08-07 | 2007-08-03 | 79.831 | 15,123,624 | -54,216 | 6.04% | 1,207,332,942 |
| 2007-08-06 | 2007-08-02 | 80.669 | 15,177,840 | -128,669 | 6.06% | 1,224,381,906 |
| 2007-08-03 | 2007-08-01 | 84.231 | 15,306,509 | -613,182 | 6.12% | 1,289,283,449 |
| 2007-08-02 | 2007-07-31 | 87.898 | 15,919,691 | -350,308 | 6.36% | 1,399,306,341 |
| 2007-08-01 | 2007-07-30 | 85.174 | 16,269,999 | -46,008 | 6.50% | 1,385,779,969 |
| 2007-07-31 | 2007-07-27 | 85.174 | 16,316,007 | -395,857 | 6.52% | 1,389,698,652 |
| 2007-07-30 | 2007-07-26 | 88.526 | 16,711,864 | -200,258 | 6.68% | 1,479,441,542 |
| 2007-07-27 | 2007-07-25 | 90.412 | 16,912,122 | -299,909 | 6.76% | 1,529,062,038 |
| 2007-07-26 | 2007-07-24 | 89.050 | 17,212,031 | -10,309 | 6.88% | 1,532,735,629 |
| 2007-07-25 | 2007-07-23 | 88.945 | 17,222,340 | -100,033 | 6.88% | 1,531,849,350 |
| 2007-07-24 | 2007-07-20 | 88.317 | 17,322,373 | +34,744 | 6.92% | 1,529,858,163 |
| 2007-07-23 | 2007-07-19 | 88.212 | 17,287,629 | +47,726 | 6.91% | 1,524,978,543 |
| 2007-07-20 | 2007-07-18 | 86.850 | 17,239,903 | +27,490 | 6.89% | 1,497,288,731 |
| 2007-07-19 | 2007-07-17 | 89.574 | 17,212,413 | -12,027 | 6.88% | 1,541,785,938 |
| 2007-07-18 | 2007-07-16 | 88.736 | 17,224,440 | -164,368 | 6.88% | 1,528,427,098 |
| 2007-07-17 | 2007-07-13 | 88.736 | 17,388,808 | +227,175 | 6.95% | 1,543,012,450 |
| 2007-07-16 | 2007-07-12 | 88.526 | 17,161,633 | -17,181 | 6.86% | 1,519,257,983 |
| 2007-07-13 | 2007-07-11 | 89.993 | 17,178,814 | -516,966 | 6.86% | 1,545,975,293 |
| 2007-07-12 | 2007-07-10 | 91.984 | 17,695,780 | +618,336 | 7.07% | 1,627,722,751 |
| 2007-07-11 | 2007-07-09 | 92.088 | 17,077,444 | -70,253 | 6.82% | 1,572,635,057 |
| 2007-07-10 | 2007-07-06 | 91.146 | 17,147,697 | +181,359 | 6.85% | 1,562,936,239 |
| 2007-07-09 | 2007-07-05 | 89.469 | 16,966,338 | +120,269 | 6.78% | 1,517,966,520 |
| 2007-07-06 | 2007-07-04 | 85.279 | 16,846,069 | +976,471 | 6.73% | 1,436,611,001 |
| 2007-07-05 | 2007-07-03 | 85.383 | 15,869,598 | -897,246 | 6.34% | 1,355,001,394 |
| 2007-07-04 | 2007-06-29 | 79.098 | 16,766,844 | +1,252,316 | 6.70% | 1,326,216,671 |
| 2007-07-03 | 2007-06-28 | 77.945 | 15,514,528 | +419,224 | 6.20% | 1,209,282,340 |
| 2007-06-29 | 2007-06-27 | 77.736 | 15,095,304 | -703,098 | 6.03% | 1,173,442,940 |
| 2007-06-28 | 2007-06-26 | 78.469 | 15,798,402 | -230,993 | 6.31% | 1,239,684,542 |
| 2007-06-27 | 2007-06-25 | 78.050 | 16,029,395 | -669,527 | 6.40% | 1,251,093,050 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,698,922 | 6.67% | 1,289,353,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy