History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,457,711 | +0 | 0.16% | 106,035,615 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,457,711 | +0 | 0.16% | 113,461,982 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,457,711 | +3,000 | 0.16% | 105,196,112 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,454,711 | +51,000 | 0.16% | 103,210,829 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,403,711 | +6,000 | 0.16% | 101,050,560 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,397,711 | -6,000 | 0.16% | 101,019,857 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,403,711 | -18,000 | 0.16% | 100,474,226 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,421,711 | -78,000 | 0.16% | 94,142,283 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,499,711 | +6,000 | 0.17% | 90,800,963 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,493,711 | -153,000 | 0.17% | 90,911,954 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,646,711 | +12,000 | 0.17% | 83,283,289 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,634,711 | +6,000 | 0.17% | 85,123,342 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,628,711 | +258,000 | 0.17% | 82,792,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,370,711 | +3,000 | 0.16% | 80,844,323 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,367,711 | -33,000 | 0.16% | 82,207,149 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,400,711 | -21,000 | 0.16% | 84,297,364 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,421,711 | +18,000 | 0.16% | 81,491,513 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,403,711 | -300,000 | 0.16% | 77,548,940 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,703,711 | -3,000 | 0.17% | 82,455,645 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,706,711 | -243,000 | 0.17% | 80,681,733 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,949,711 | -21,000 | 0.18% | 87,913,844 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,970,711 | +87,000 | 0.18% | 83,369,704 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,883,711 | +6,000 | 0.18% | 87,354,293 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,877,711 | +24,000 | 0.17% | 86,934,267 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,853,711 | -42,000 | 0.17% | 86,973,593 |
| 2025-09-02 | 2025-08-29 | 11.890 | 6,895,711 | -189,000 | 0.18% | 81,990,004 |
| 2025-09-01 | 2025-08-28 | 11.580 | 7,084,711 | +51,000 | 0.18% | 82,040,953 |
| 2025-08-29 | 2025-08-27 | 11.710 | 7,033,711 | +90,000 | 0.18% | 82,364,756 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,943,711 | -102,000 | 0.18% | 82,005,227 |
| 2025-08-27 | 2025-08-25 | 11.920 | 7,045,711 | -60,000 | 0.18% | 83,984,875 |
| 2025-08-26 | 2025-08-22 | 10.790 | 7,105,711 | +3,000 | 0.18% | 76,670,622 |
| 2025-08-25 | 2025-08-21 | 10.660 | 7,102,711 | -138,000 | 0.18% | 75,714,899 |
| 2025-08-22 | 2025-08-20 | 10.650 | 7,240,711 | +48,000 | 0.18% | 77,113,572 |
| 2025-08-21 | 2025-08-19 | 10.700 | 7,192,711 | +6,000 | 0.18% | 76,962,008 |
| 2025-08-20 | 2025-08-18 | 10.660 | 7,186,711 | -210,000 | 0.18% | 76,610,339 |
| 2025-08-19 | 2025-08-15 | 10.950 | 7,396,711 | -186,000 | 0.19% | 80,993,985 |
| 2025-08-18 | 2025-08-14 | 10.500 | 7,582,711 | +24,000 | 0.19% | 79,618,466 |
| 2025-08-15 | 2025-08-13 | 10.610 | 7,558,711 | +27,000 | 0.19% | 80,197,924 |
| 2025-08-14 | 2025-08-12 | 10.070 | 7,531,711 | -87,000 | 0.19% | 75,844,330 |
| 2025-08-13 | 2025-08-11 | 10.010 | 7,618,711 | +69,000 | 0.19% | 76,263,297 |
| 2025-08-12 | 2025-08-08 | 9.980 | 7,549,711 | -174,000 | 0.19% | 75,346,116 |
| 2025-08-11 | 2025-08-07 | 9.560 | 7,723,711 | -36,000 | 0.20% | 73,838,677 |
| 2025-08-08 | 2025-08-06 | 9.480 | 7,759,711 | -300,000 | 0.20% | 73,562,060 |
| 2025-08-07 | 2025-08-05 | 9.420 | 8,059,711 | -18,000 | 0.20% | 75,922,478 |
| 2025-08-06 | 2025-08-04 | 9.170 | 8,077,711 | +6,000 | 0.21% | 74,072,610 |
| 2025-08-04 | 2025-07-31 | 8.940 | 8,071,711 | +72,000 | 0.21% | 72,161,096 |
| 2025-08-01 | 2025-07-30 | 9.480 | 7,999,711 | -45,000 | 0.20% | 75,837,260 |
| 2025-07-31 | 2025-07-29 | 9.340 | 8,044,711 | +48,000 | 0.20% | 75,137,601 |
| 2025-07-30 | 2025-07-28 | 9.170 | 7,996,711 | -189,000 | 0.20% | 73,329,840 |
| 2025-07-29 | 2025-07-25 | 9.310 | 8,185,711 | +12,000 | 0.21% | 76,208,969 |
| 2025-07-28 | 2025-07-24 | 9.390 | 8,173,711 | -45,000 | 0.21% | 76,751,146 |
| 2025-07-25 | 2025-07-23 | 9.180 | 8,218,711 | -1,284,000 | 0.21% | 75,447,767 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,502,711 | -3,000 | 0.24% | 87,234,887 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,505,711 | -126,000 | 0.24% | 81,463,943 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,631,711 | -75,000 | 0.24% | 78,305,810 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,706,711 | +54,000 | 0.25% | 75,906,480 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,652,711 | +66,000 | 0.25% | 77,028,634 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,586,711 | +12,000 | 0.24% | 76,501,954 |
| 2025-07-15 | 2025-07-11 | 7.910 | 9,574,711 | -18,000 | 0.24% | 75,735,964 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,592,711 | -267,000 | 0.24% | 75,110,927 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,859,711 | +30,000 | 0.25% | 79,272,076 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,829,711 | -21,000 | 0.25% | 82,962,761 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,850,711 | +12,000 | 0.25% | 82,253,437 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,838,711 | -18,000 | 0.25% | 82,940,334 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,856,711 | -99,000 | 0.25% | 82,106,403 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,955,711 | +3,000 | 0.25% | 79,446,574 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,952,711 | -195,000 | 0.25% | 79,422,634 |
| 2025-06-30 | 2025-06-26 | 7.510 | 10,147,711 | -276,000 | 0.26% | 76,209,310 |
| 2025-06-27 | 2025-06-25 | 7.100 | 10,423,711 | +24,000 | 0.27% | 74,008,348 |
| 2025-06-26 | 2025-06-24 | 7.040 | 10,399,711 | -24,000 | 0.26% | 73,213,965 |
| 2025-06-25 | 2025-06-23 | 6.860 | 10,423,711 | +378,000 | 0.27% | 71,506,657 |
| 2025-06-24 | 2025-06-20 | 6.890 | 10,045,711 | -9,000 | 0.26% | 69,214,949 |
| 2025-06-23 | 2025-06-19 | 6.910 | 10,054,711 | -18,000 | 0.26% | 69,478,053 |
| 2025-06-20 | 2025-06-18 | 7.559 | 10,072,711 | +9,000 | 0.26% | 76,139,396 |
| 2025-06-19 | 2025-06-17 | 7.590 | 10,063,711 | +384,733 | 0.26% | 76,385,277 |
| 2025-06-18 | 2025-06-16 | 7.611 | 9,678,978 | -63,477 | 0.26% | 73,666,363 |
| 2025-06-17 | 2025-06-13 | 7.486 | 9,742,455 | -17,312 | 0.26% | 72,933,919 |
| 2025-06-16 | 2025-06-12 | 7.434 | 9,759,767 | -63,477 | 0.26% | 72,556,134 |
| 2025-06-13 | 2025-06-11 | 7.403 | 9,823,244 | -262,563 | 0.26% | 72,721,624 |
| 2025-06-12 | 2025-06-10 | 7.112 | 10,085,807 | +8,656 | 0.27% | 71,729,103 |
| 2025-06-11 | 2025-06-09 | 7.029 | 10,077,151 | +75,018 | 0.27% | 70,829,325 |
| 2025-06-10 | 2025-06-06 | 7.101 | 10,002,133 | -60,592 | 0.26% | 71,030,026 |
| 2025-06-09 | 2025-06-05 | 6.862 | 10,062,725 | +37,509 | 0.27% | 69,053,895 |
| 2025-06-06 | 2025-06-04 | 6.925 | 10,025,216 | -95,215 | 0.27% | 69,421,918 |
| 2025-06-05 | 2025-06-03 | 6.675 | 10,120,431 | -20,197 | 0.27% | 67,555,806 |
| 2025-06-04 | 2025-06-02 | 6.613 | 10,140,628 | +8,656 | 0.27% | 67,058,002 |
| 2025-06-03 | 2025-05-30 | 6.530 | 10,131,972 | -11,541 | 0.27% | 66,157,985 |
| 2025-06-02 | 2025-05-29 | 6.696 | 10,143,513 | +14,426 | 0.27% | 67,920,817 |
| 2025-05-29 | 2025-05-27 | 6.613 | 10,129,087 | -28,853 | 0.27% | 66,981,684 |
| 2025-05-28 | 2025-05-26 | 6.727 | 10,157,940 | -23,082 | 0.27% | 68,334,271 |
| 2025-05-27 | 2025-05-23 | 6.530 | 10,181,022 | +490,503 | 0.27% | 66,478,263 |
| 2025-05-26 | 2025-05-22 | 6.800 | 9,690,519 | -40,395 | 0.26% | 65,895,147 |
| 2025-05-23 | 2025-05-21 | 6.873 | 9,730,914 | -31,738 | 0.26% | 66,878,071 |
| 2025-05-22 | 2025-05-20 | 6.571 | 9,762,652 | -2,886 | 0.26% | 64,152,492 |
| 2025-05-21 | 2025-05-19 | 6.592 | 9,765,538 | +25,968 | 0.26% | 64,374,531 |
| 2025-05-20 | 2025-05-16 | 6.602 | 9,739,570 | +11,541 | 0.26% | 64,304,616 |
| 2025-05-19 | 2025-05-15 | 6.623 | 9,728,029 | +20,198 | 0.26% | 64,430,712 |
| 2025-05-16 | 2025-05-14 | 6.831 | 9,707,831 | -17,312 | 0.26% | 66,315,679 |
| 2025-05-15 | 2025-05-13 | 6.675 | 9,725,143 | -25,968 | 0.26% | 64,917,183 |
| 2025-05-14 | 2025-05-12 | 6.727 | 9,751,111 | -57,706 | 0.26% | 65,597,460 |
| 2025-05-13 | 2025-05-09 | 6.342 | 9,808,817 | +17,312 | 0.26% | 62,212,136 |
| 2025-05-12 | 2025-05-08 | 6.394 | 9,791,505 | +5,770 | 0.26% | 62,611,370 |
| 2025-05-09 | 2025-05-07 | 6.488 | 9,785,735 | -121,183 | 0.26% | 63,490,198 |
| 2025-05-07 | 2025-05-02 | 6.384 | 9,906,918 | +25,968 | 0.26% | 63,246,367 |
| 2025-05-06 | 2025-04-30 | 6.342 | 9,880,950 | +37,509 | 0.26% | 62,669,637 |
| 2025-05-02 | 2025-04-29 | 6.394 | 9,843,441 | -11,541 | 0.26% | 62,943,473 |
| 2025-04-30 | 2025-04-28 | 6.342 | 9,854,982 | -28,853 | 0.26% | 62,504,936 |
| 2025-04-29 | 2025-04-25 | 6.166 | 9,883,835 | -17,312 | 0.26% | 60,940,894 |
| 2025-04-28 | 2025-04-24 | 6.145 | 9,901,147 | +25,968 | 0.26% | 60,841,741 |
| 2025-04-25 | 2025-04-23 | 6.114 | 9,875,179 | +75,018 | 0.26% | 60,374,138 |
| 2025-04-24 | 2025-04-22 | 6.301 | 9,800,161 | -95,216 | 0.26% | 61,749,647 |
| 2025-04-23 | 2025-04-17 | 5.750 | 9,895,377 | -20,197 | 0.26% | 56,896,574 |
| 2025-04-22 | 2025-04-16 | 5.656 | 9,915,574 | +121,183 | 0.26% | 56,084,829 |
| 2025-04-16 | 2025-04-14 | 5.968 | 9,794,391 | -11,541 | 0.26% | 58,454,503 |
| 2025-04-15 | 2025-04-11 | 5.667 | 9,805,932 | -2,885 | 0.26% | 55,566,625 |
| 2025-04-14 | 2025-04-10 | 5.490 | 9,808,817 | -155,807 | 0.26% | 53,849,193 |
| 2025-04-11 | 2025-04-09 | 5.126 | 9,964,624 | +46,165 | 0.26% | 51,078,305 |
| 2025-04-10 | 2025-04-08 | 5.095 | 9,918,459 | +69,247 | 0.26% | 50,532,284 |
| 2025-04-09 | 2025-04-07 | 5.001 | 9,849,212 | +176,004 | 0.26% | 49,257,822 |
| 2025-04-08 | 2025-04-03 | 6.405 | 9,673,208 | +34,624 | 0.26% | 61,955,502 |
| 2025-04-07 | 2025-04-02 | 6.582 | 9,638,584 | +11,541 | 0.25% | 63,437,431 |
| 2025-04-02 | 2025-03-31 | 6.654 | 9,627,043 | +43,280 | 0.25% | 64,062,153 |
| 2025-04-01 | 2025-03-28 | 6.758 | 9,583,763 | +63,477 | 0.25% | 64,770,622 |
| 2025-03-31 | 2025-03-27 | 6.904 | 9,520,286 | -11,541 | 0.25% | 65,727,440 |
| 2025-03-28 | 2025-03-26 | 7.081 | 9,531,827 | -14,427 | 0.25% | 67,491,939 |
| 2025-03-27 | 2025-03-25 | 7.112 | 9,546,254 | -124,068 | 0.25% | 67,891,864 |
| 2025-03-26 | 2025-03-24 | 6.987 | 9,670,322 | -75,018 | 0.26% | 67,567,656 |
| 2025-03-25 | 2025-03-21 | 6.394 | 9,745,340 | +51,935 | 0.26% | 62,316,170 |
| 2025-03-24 | 2025-03-20 | 6.790 | 9,693,405 | +17,312 | 0.26% | 65,813,984 |
| 2025-03-21 | 2025-03-19 | 6.769 | 9,676,093 | -5,771 | 0.26% | 65,495,229 |
| 2025-03-20 | 2025-03-18 | 6.758 | 9,681,864 | -138,494 | 0.26% | 65,433,625 |
| 2025-03-19 | 2025-03-17 | 6.530 | 9,820,358 | +46,165 | 0.26% | 64,123,262 |
| 2025-03-18 | 2025-03-14 | 6.602 | 9,774,193 | -57,707 | 0.26% | 64,533,212 |
| 2025-03-17 | 2025-03-13 | 6.582 | 9,831,900 | +28,853 | 0.26% | 64,709,763 |
| 2025-03-14 | 2025-03-12 | 6.540 | 9,803,047 | -5,770 | 0.26% | 64,112,155 |
| 2025-03-13 | 2025-03-11 | 6.457 | 9,808,817 | +60,591 | 0.26% | 63,333,994 |
| 2025-03-12 | 2025-03-10 | 6.654 | 9,748,226 | -545,323 | 0.26% | 64,868,552 |
| 2025-03-11 | 2025-03-07 | 6.145 | 10,293,549 | -349,123 | 0.27% | 63,253,019 |
| 2025-03-10 | 2025-03-06 | 5.999 | 10,642,672 | -161,577 | 0.28% | 63,849,152 |
| 2025-03-07 | 2025-03-05 | 5.729 | 10,804,249 | +60,591 | 0.29% | 61,897,745 |
| 2025-03-06 | 2025-03-04 | 5.542 | 10,743,658 | +77,903 | 0.28% | 59,539,890 |
| 2025-03-05 | 2025-03-03 | 5.459 | 10,665,755 | +34,624 | 0.28% | 58,220,985 |
| 2025-03-04 | 2025-02-28 | 5.417 | 10,631,131 | +112,527 | 0.28% | 57,589,835 |
| 2025-03-03 | 2025-02-27 | 5.729 | 10,518,604 | +40,395 | 0.28% | 60,261,279 |
| 2025-02-28 | 2025-02-26 | 5.760 | 10,478,209 | +25,967 | 0.28% | 60,356,697 |
| 2025-02-27 | 2025-02-25 | 5.698 | 10,452,242 | +23,083 | 0.28% | 59,555,059 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,429,159 | +8,656 | 0.28% | 61,158,530 |
| 2025-02-25 | 2025-02-21 | 5.875 | 10,420,503 | -23,083 | 0.28% | 61,216,116 |
| 2025-02-24 | 2025-02-20 | 5.864 | 10,443,586 | +25,968 | 0.28% | 61,243,132 |
| 2025-02-21 | 2025-02-19 | 5.937 | 10,417,618 | +43,280 | 0.28% | 61,849,071 |
| 2025-02-20 | 2025-02-18 | 5.927 | 10,374,338 | +227,939 | 0.27% | 61,484,252 |
| 2025-02-19 | 2025-02-17 | 6.010 | 10,146,399 | +57,707 | 0.27% | 60,977,332 |
| 2025-02-18 | 2025-02-14 | 6.238 | 10,088,692 | -28,853 | 0.27% | 62,938,264 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,117,545 | +72,132 | 0.27% | 61,119,518 |
| 2025-02-14 | 2025-02-12 | 6.176 | 10,045,413 | +158,692 | 0.27% | 62,041,585 |
| 2025-02-13 | 2025-02-11 | 6.363 | 9,886,721 | -17,311 | 0.26% | 62,911,834 |
| 2025-02-12 | 2025-02-10 | 6.530 | 9,904,032 | -63,477 | 0.26% | 64,669,622 |
| 2025-02-11 | 2025-02-07 | 6.218 | 9,967,509 | +5,770 | 0.26% | 61,974,990 |
| 2025-02-10 | 2025-02-06 | 6.155 | 9,961,739 | -5,770 | 0.26% | 61,317,651 |
| 2025-02-07 | 2025-02-05 | 6.176 | 9,967,509 | +164,462 | 0.26% | 61,560,441 |
| 2025-02-06 | 2025-02-04 | 6.259 | 9,803,047 | -190,430 | 0.26% | 61,360,123 |
| 2025-02-05 | 2025-02-03 | 5.916 | 9,993,477 | -17,312 | 0.26% | 59,123,145 |
| 2025-02-04 | 2025-01-28 | 5.947 | 10,010,789 | +100,986 | 0.26% | 59,537,827 |
| 2025-02-03 | 2025-01-24 | 6.270 | 9,909,803 | +432,797 | 0.26% | 62,131,377 |
| 2025-01-27 | 2025-01-23 | 6.041 | 9,477,006 | +20,197 | 0.25% | 57,250,058 |
| 2025-01-24 | 2025-01-22 | 5.999 | 9,456,809 | +98,100 | 0.25% | 56,734,741 |
| 2025-01-22 | 2025-01-20 | 5.968 | 9,358,709 | -57,706 | 0.25% | 55,854,283 |
| 2025-01-21 | 2025-01-17 | 6.062 | 9,416,415 | -147,151 | 0.25% | 57,079,845 |
| 2025-01-20 | 2025-01-16 | 5.885 | 9,563,566 | -23,082 | 0.25% | 56,281,405 |
| 2025-01-17 | 2025-01-15 | 5.760 | 9,586,648 | +109,642 | 0.25% | 55,221,117 |
| 2025-01-16 | 2025-01-14 | 5.937 | 9,477,006 | +5,770 | 0.25% | 56,264,687 |
| 2025-01-15 | 2025-01-13 | 5.916 | 9,471,236 | +14,427 | 0.25% | 56,033,476 |
| 2025-01-14 | 2025-01-10 | 5.958 | 9,456,809 | +11,541 | 0.25% | 56,341,432 |
| 2025-01-13 | 2025-01-09 | 5.719 | 9,445,268 | +14,426 | 0.25% | 54,013,910 |
| 2025-01-10 | 2025-01-08 | 5.739 | 9,430,842 | +31,739 | 0.25% | 54,127,528 |
| 2025-01-09 | 2025-01-07 | 5.937 | 9,399,103 | -40,394 | 0.25% | 55,802,179 |
| 2025-01-08 | 2025-01-06 | 5.687 | 9,439,497 | -11,542 | 0.25% | 53,686,467 |
| 2025-01-07 | 2025-01-03 | 5.635 | 9,451,039 | -34,623 | 0.25% | 53,260,775 |
| 2025-01-06 | 2025-01-02 | 5.479 | 9,485,662 | -25,968 | 0.25% | 51,976,485 |
| 2025-01-03 | 2024-12-31 | 5.459 | 9,511,630 | +80,788 | 0.25% | 51,920,982 |
| 2025-01-02 | 2024-12-27 | 5.511 | 9,430,842 | +51,936 | 0.25% | 51,970,271 |
| 2024-12-30 | 2024-12-24 | 5.552 | 9,378,906 | +11,541 | 0.25% | 52,074,137 |
| 2024-12-27 | 2024-12-20 | 5.521 | 9,367,365 | +23,083 | 0.25% | 51,717,867 |
| 2024-12-23 | 2024-12-19 | 5.708 | 9,344,282 | -8,656 | 0.25% | 53,339,252 |
| 2024-12-20 | 2024-12-18 | 5.563 | 9,352,938 | +57,706 | 0.25% | 52,027,203 |
| 2024-12-19 | 2024-12-17 | 5.646 | 9,295,232 | +66,362 | 0.25% | 52,479,381 |
| 2024-12-18 | 2024-12-16 | 5.698 | 9,228,870 | +25,968 | 0.24% | 52,584,498 |
| 2024-12-17 | 2024-12-13 | 5.833 | 9,202,902 | +54,821 | 0.24% | 53,680,469 |
| 2024-12-16 | 2024-12-12 | 6.103 | 9,148,081 | +17,312 | 0.24% | 55,833,743 |
| 2024-12-13 | 2024-12-11 | 6.072 | 9,130,769 | +54,821 | 0.24% | 55,443,271 |
| 2024-12-12 | 2024-12-10 | 5.989 | 9,075,948 | +23,082 | 0.24% | 54,355,454 |
| 2024-12-11 | 2024-12-09 | 6.155 | 9,052,866 | +8,656 | 0.24% | 55,723,250 |
| 2024-12-10 | 2024-12-06 | 6.010 | 9,044,210 | +2,885 | 0.24% | 54,353,451 |
| 2024-12-09 | 2024-12-05 | 5.989 | 9,041,325 | +2,886 | 0.24% | 54,148,098 |
| 2024-12-06 | 2024-12-04 | 6.093 | 9,038,439 | -8,656 | 0.24% | 55,070,585 |
| 2024-12-05 | 2024-12-03 | 6.083 | 9,047,095 | +8,656 | 0.24% | 55,029,258 |
| 2024-12-04 | 2024-12-02 | 6.083 | 9,038,439 | +5,770 | 0.24% | 54,976,608 |
| 2024-12-03 | 2024-11-29 | 6.010 | 9,032,669 | -11,541 | 0.24% | 54,284,092 |
| 2024-12-02 | 2024-11-28 | 5.916 | 9,044,210 | +17,312 | 0.24% | 53,507,117 |
| 2024-11-28 | 2024-11-26 | 5.927 | 9,026,898 | +2,885 | 0.24% | 53,498,553 |
| 2024-11-27 | 2024-11-25 | 5.895 | 9,024,013 | +17,312 | 0.24% | 53,199,973 |
| 2024-11-26 | 2024-11-22 | 5.958 | 9,006,701 | +25,968 | 0.24% | 53,659,795 |
| 2024-11-25 | 2024-11-21 | 6.197 | 8,980,733 | +23,082 | 0.24% | 55,652,758 |
| 2024-11-21 | 2024-11-19 | 6.322 | 8,957,651 | +34,624 | 0.24% | 56,627,366 |
| 2024-11-19 | 2024-11-15 | 6.083 | 8,923,027 | -5,770 | 0.24% | 54,274,611 |
| 2024-11-18 | 2024-11-14 | 6.093 | 8,928,797 | +51,935 | 0.24% | 54,402,544 |
| 2024-11-15 | 2024-11-13 | 6.384 | 8,876,862 | +23,083 | 0.23% | 56,670,427 |
| 2024-11-14 | 2024-11-12 | 6.426 | 8,853,779 | +95,215 | 0.23% | 56,891,292 |
| 2024-11-13 | 2024-11-11 | 6.831 | 8,758,564 | +150,036 | 0.23% | 59,831,091 |
| 2024-11-12 | 2024-11-08 | 7.153 | 8,608,528 | -11,541 | 0.23% | 61,580,892 |
| 2024-11-11 | 2024-11-07 | 7.091 | 8,620,069 | -23,083 | 0.23% | 61,125,688 |
| 2024-11-08 | 2024-11-06 | 7.153 | 8,643,152 | -23,082 | 0.23% | 61,828,574 |
| 2024-11-07 | 2024-11-05 | 7.289 | 8,666,234 | -57,706 | 0.23% | 63,165,083 |
| 2024-11-06 | 2024-11-04 | 7.143 | 8,723,940 | -5,771 | 0.23% | 62,315,782 |
| 2024-11-05 | 2024-11-01 | 7.070 | 8,729,711 | -86,559 | 0.23% | 61,721,635 |
| 2024-11-04 | 2024-10-31 | 6.706 | 8,816,270 | +49,050 | 0.23% | 59,125,284 |
| 2024-11-01 | 2024-10-30 | 6.821 | 8,767,220 | +63,477 | 0.23% | 59,799,064 |
| 2024-10-31 | 2024-10-29 | 6.831 | 8,703,743 | +178,889 | 0.23% | 59,456,600 |
| 2024-10-29 | 2024-10-25 | 7.091 | 8,524,854 | +40,394 | 0.23% | 60,450,510 |
| 2024-10-28 | 2024-10-24 | 7.164 | 8,484,460 | +63,477 | 0.22% | 60,781,592 |
| 2024-10-25 | 2024-10-23 | 7.289 | 8,420,983 | +8,656 | 0.22% | 61,377,536 |
| 2024-10-24 | 2024-10-22 | 7.361 | 8,412,327 | -5,770 | 0.22% | 61,926,716 |
| 2024-10-23 | 2024-10-21 | 7.403 | 8,418,097 | +2,885 | 0.22% | 62,319,299 |
| 2024-10-22 | 2024-10-18 | 7.351 | 8,415,212 | -5,771 | 0.22% | 61,860,456 |
| 2024-10-21 | 2024-10-17 | 7.101 | 8,420,983 | +109,642 | 0.22% | 59,801,508 |
| 2024-10-17 | 2024-10-15 | 7.278 | 8,311,341 | +31,739 | 0.22% | 60,491,978 |
| 2024-10-16 | 2024-10-14 | 7.757 | 8,279,602 | +5,770 | 0.22% | 64,220,980 |
| 2024-10-15 | 2024-10-10 | 7.705 | 8,273,832 | -8,656 | 0.22% | 63,746,090 |
| 2024-10-14 | 2024-10-09 | 7.341 | 8,282,488 | +14,427 | 0.22% | 60,798,681 |
| 2024-10-10 | 2024-10-08 | 7.777 | 8,268,061 | +57,706 | 0.22% | 64,303,397 |
| 2024-10-09 | 2024-10-07 | 8.609 | 8,210,355 | -25,968 | 0.22% | 70,683,967 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,236,323 | -34,624 | 0.22% | 70,479,343 |
| 2024-10-07 | 2024-10-03 | 8.120 | 8,270,947 | -20,197 | 0.22% | 67,163,747 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,291,144 | -72,132 | 0.22% | 68,103,619 |
| 2024-10-03 | 2024-09-30 | 7.933 | 8,363,276 | -43,280 | 0.22% | 66,348,271 |
| 2024-10-02 | 2024-09-27 | 7.840 | 8,406,556 | -135,610 | 0.22% | 65,904,960 |
| 2024-09-30 | 2024-09-26 | 7.445 | 8,542,166 | -72,133 | 0.23% | 63,593,053 |
| 2024-09-27 | 2024-09-25 | 7.112 | 8,614,299 | +2,886 | 0.23% | 61,263,907 |
| 2024-09-26 | 2024-09-24 | 6.977 | 8,611,413 | -60,592 | 0.23% | 60,079,399 |
| 2024-09-25 | 2024-09-23 | 6.602 | 8,672,005 | +8,656 | 0.23% | 57,256,117 |
| 2024-09-24 | 2024-09-20 | 6.665 | 8,663,349 | -98,100 | 0.23% | 57,739,429 |
| 2024-09-23 | 2024-09-19 | 6.384 | 8,761,449 | -63,477 | 0.23% | 55,933,623 |
| 2024-09-20 | 2024-09-17 | 5.989 | 8,824,926 | -11,541 | 0.23% | 52,852,094 |
| 2024-09-19 | 2024-09-16 | 5.895 | 8,836,467 | -5,771 | 0.23% | 52,094,319 |
| 2024-09-17 | 2024-09-13 | 5.802 | 8,842,238 | -51,936 | 0.23% | 51,300,907 |
| 2024-09-16 | 2024-09-12 | 5.760 | 8,894,174 | +5,771 | 0.24% | 51,232,321 |
| 2024-09-13 | 2024-09-11 | 5.687 | 8,888,403 | +72,133 | 0.23% | 50,552,159 |
| 2024-09-12 | 2024-09-10 | 5.708 | 8,816,270 | +20,197 | 0.23% | 50,325,242 |
| 2024-09-11 | 2024-09-09 | 5.719 | 8,796,073 | +46,165 | 0.23% | 50,301,410 |
| 2024-09-10 | 2024-09-05 | 6.041 | 8,749,908 | +43,280 | 0.23% | 52,857,700 |
| 2024-09-09 | 2024-09-04 | 6.051 | 8,706,628 | +77,903 | 0.23% | 52,686,775 |
| 2024-09-05 | 2024-09-03 | 6.436 | 8,628,725 | +5,771 | 0.23% | 55,534,891 |
| 2024-09-04 | 2024-09-02 | 6.550 | 8,622,954 | +11,541 | 0.23% | 56,483,976 |
| 2024-09-03 | 2024-08-30 | 6.613 | 8,611,413 | +17,312 | 0.23% | 56,945,601 |
| 2024-09-02 | 2024-08-29 | 6.665 | 8,594,101 | -8,656 | 0.23% | 57,277,905 |
| 2024-08-30 | 2024-08-28 | 6.696 | 8,602,757 | +14,426 | 0.23% | 57,603,937 |
| 2024-08-29 | 2024-08-27 | 6.821 | 8,588,331 | -40,394 | 0.23% | 58,578,906 |
| 2024-08-28 | 2024-08-26 | 6.883 | 8,628,725 | -54,821 | 0.23% | 59,392,726 |
| 2024-08-27 | 2024-08-23 | 6.644 | 8,683,546 | +11,541 | 0.23% | 57,693,463 |
| 2024-08-26 | 2024-08-22 | 6.706 | 8,672,005 | -20,197 | 0.23% | 58,157,788 |
| 2024-08-23 | 2024-08-21 | 6.592 | 8,692,202 | -2,885 | 0.23% | 57,299,088 |
| 2024-08-22 | 2024-08-20 | 6.634 | 8,695,087 | +17,312 | 0.23% | 57,679,735 |
| 2024-08-20 | 2024-08-16 | 6.602 | 8,677,775 | -86,560 | 0.23% | 57,294,212 |
| 2024-08-19 | 2024-08-15 | 6.363 | 8,764,335 | -8,656 | 0.23% | 55,769,793 |
| 2024-08-16 | 2024-08-14 | 6.270 | 8,772,991 | +23,083 | 0.23% | 55,003,920 |
| 2024-08-15 | 2024-08-13 | 6.415 | 8,749,908 | -2,885 | 0.23% | 56,132,876 |
| 2024-08-14 | 2024-08-12 | 6.384 | 8,752,793 | +20,197 | 0.23% | 55,878,363 |
| 2024-08-13 | 2024-08-09 | 6.270 | 8,732,596 | -23,083 | 0.23% | 54,750,656 |
| 2024-08-12 | 2024-08-08 | 6.114 | 8,755,679 | +43,280 | 0.23% | 53,529,822 |
| 2024-08-09 | 2024-08-07 | 6.259 | 8,712,399 | +11,541 | 0.23% | 54,533,440 |
| 2024-08-08 | 2024-08-06 | 6.124 | 8,700,858 | -2,885 | 0.23% | 53,285,129 |
| 2024-08-07 | 2024-08-05 | 6.228 | 8,703,743 | +8,656 | 0.23% | 54,207,768 |
| 2024-08-06 | 2024-08-02 | 6.363 | 8,695,087 | +31,738 | 0.23% | 55,329,150 |
| 2024-08-05 | 2024-08-01 | 6.592 | 8,663,349 | +28,853 | 0.23% | 57,108,889 |
| 2024-08-02 | 2024-07-31 | 6.478 | 8,634,496 | -28,853 | 0.23% | 55,931,141 |
| 2024-08-01 | 2024-07-30 | 6.290 | 8,663,349 | +11,541 | 0.23% | 54,496,653 |
| 2024-07-31 | 2024-07-29 | 6.446 | 8,651,808 | -17,311 | 0.23% | 55,773,411 |
| 2024-07-30 | 2024-07-26 | 6.290 | 8,669,119 | -40,395 | 0.23% | 54,532,949 |
| 2024-07-29 | 2024-07-25 | 6.051 | 8,709,514 | +60,592 | 0.23% | 52,704,239 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,648,922 | +51,935 | 0.23% | 56,114,515 |
| 2024-07-25 | 2024-07-23 | 6.623 | 8,596,987 | +49,051 | 0.23% | 56,939,591 |
| 2024-07-24 | 2024-07-22 | 7.070 | 8,547,936 | +115,412 | 0.23% | 60,436,432 |
| 2024-07-23 | 2024-07-19 | 7.205 | 8,432,524 | +83,674 | 0.22% | 60,760,238 |
| 2024-07-22 | 2024-07-18 | 7.434 | 8,348,850 | +25,968 | 0.22% | 62,067,084 |
| 2024-07-19 | 2024-07-17 | 7.476 | 8,322,882 | +106,756 | 0.22% | 62,220,181 |
| 2024-07-18 | 2024-07-16 | 8.006 | 8,216,126 | -2,885 | 0.22% | 65,778,878 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,219,011 | -34,624 | 0.22% | 66,058,347 |
| 2024-07-16 | 2024-07-12 | 7.892 | 8,253,635 | +25,968 | 0.22% | 65,135,189 |
| 2024-07-12 | 2024-07-10 | 7.809 | 8,227,667 | +2,885 | 0.22% | 64,245,881 |
| 2024-07-11 | 2024-07-09 | 8.120 | 8,224,782 | -20,197 | 0.22% | 66,788,866 |
| 2024-07-09 | 2024-07-05 | 8.110 | 8,244,979 | -37,509 | 0.22% | 66,867,148 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,282,488 | -112,527 | 0.22% | 65,793,474 |
| 2024-07-03 | 2024-06-28 | 7.424 | 8,395,015 | -31,738 | 0.22% | 62,322,997 |
| 2024-07-02 | 2024-06-27 | 7.122 | 8,426,753 | +69,247 | 0.22% | 60,017,718 |
| 2024-06-28 | 2024-06-26 | 7.573 | 8,357,506 | +17,312 | 0.22% | 63,293,362 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,340,194 | +184,827 | 0.22% | 64,583,627 |
| 2024-06-26 | 2024-06-24 | 7.701 | 8,155,367 | +30,982 | 0.22% | 62,804,921 |
| 2024-06-24 | 2024-06-20 | 7.786 | 8,124,385 | +2,816 | 0.22% | 63,258,624 |
| 2024-06-21 | 2024-06-19 | 7.712 | 8,121,569 | -33,798 | 0.22% | 62,631,148 |
| 2024-06-20 | 2024-06-18 | 7.339 | 8,155,367 | +5,633 | 0.22% | 59,851,439 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,149,734 | -16,899 | 0.22% | 61,112,206 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,166,633 | -47,880 | 0.22% | 61,499,887 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,214,513 | -92,945 | 0.22% | 60,460,500 |
| 2024-06-13 | 2024-06-11 | 7.413 | 8,307,458 | +33,798 | 0.22% | 61,587,030 |
| 2024-06-12 | 2024-06-07 | 7.808 | 8,273,660 | -39,431 | 0.22% | 64,597,173 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,313,091 | -22,532 | 0.23% | 63,665,373 |
| 2024-06-07 | 2024-06-05 | 7.371 | 8,335,623 | -549,217 | 0.23% | 61,440,682 |
| 2024-06-06 | 2024-06-04 | 7.690 | 8,884,840 | -8,449 | 0.24% | 68,327,995 |
| 2024-06-05 | 2024-06-03 | 7.626 | 8,893,289 | +50,697 | 0.24% | 67,824,608 |
| 2024-06-04 | 2024-05-31 | 7.680 | 8,842,592 | +56,330 | 0.24% | 67,908,903 |
| 2024-06-03 | 2024-05-30 | 7.861 | 8,786,262 | +36,614 | 0.24% | 69,067,284 |
| 2024-05-31 | 2024-05-29 | 8.244 | 8,749,648 | -11,266 | 0.24% | 72,134,563 |
| 2024-05-30 | 2024-05-28 | 8.095 | 8,760,914 | -30,981 | 0.24% | 70,921,004 |
| 2024-05-29 | 2024-05-27 | 8.127 | 8,791,895 | -47,881 | 0.24% | 71,452,741 |
| 2024-05-28 | 2024-05-24 | 7.722 | 8,839,776 | +19,716 | 0.24% | 68,263,906 |
| 2024-05-27 | 2024-05-23 | 7.829 | 8,820,060 | +33,798 | 0.24% | 69,051,123 |
| 2024-05-23 | 2024-05-21 | 8.095 | 8,786,262 | -50,697 | 0.24% | 71,126,200 |
| 2024-05-22 | 2024-05-20 | 8.724 | 8,836,959 | -81,679 | 0.24% | 77,090,100 |
| 2024-05-21 | 2024-05-17 | 8.521 | 8,918,638 | -2,816 | 0.24% | 75,997,690 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,921,454 | -2,817 | 0.24% | 74,406,225 |
| 2024-05-17 | 2024-05-14 | 8.883 | 8,924,271 | +8,450 | 0.24% | 79,277,631 |
| 2024-05-16 | 2024-05-13 | 8.798 | 8,915,821 | -64,780 | 0.24% | 78,442,830 |
| 2024-05-14 | 2024-05-10 | 8.553 | 8,980,601 | -47,880 | 0.24% | 76,812,661 |
| 2024-05-13 | 2024-05-09 | 8.436 | 9,028,481 | -25,349 | 0.24% | 76,164,349 |
| 2024-05-09 | 2024-05-07 | 8.106 | 9,053,830 | -42,247 | 0.25% | 73,388,643 |
| 2024-05-08 | 2024-05-06 | 8.010 | 9,096,077 | +2,816 | 0.25% | 72,859,105 |
| 2024-05-07 | 2024-05-03 | 7.882 | 9,093,261 | -5,633 | 0.25% | 71,674,264 |
| 2024-05-06 | 2024-05-02 | 7.882 | 9,098,894 | -112,660 | 0.25% | 71,718,664 |
| 2024-05-03 | 2024-04-30 | 7.903 | 9,211,554 | -8,449 | 0.25% | 72,802,899 |
| 2024-05-02 | 2024-04-29 | 7.893 | 9,220,003 | +14,082 | 0.25% | 72,771,468 |
| 2024-04-30 | 2024-04-26 | 8.127 | 9,205,921 | -30,981 | 0.25% | 74,817,578 |
| 2024-04-29 | 2024-04-25 | 7.616 | 9,236,902 | -8,450 | 0.25% | 70,346,783 |
| 2024-04-26 | 2024-04-24 | 7.509 | 9,245,352 | -2,816 | 0.25% | 69,426,366 |
| 2024-04-25 | 2024-04-23 | 7.307 | 9,248,168 | -633,712 | 0.25% | 67,575,877 |
| 2024-04-24 | 2024-04-22 | 7.616 | 9,881,880 | +5,633 | 0.27% | 75,258,834 |
| 2024-04-23 | 2024-04-19 | 8.085 | 9,876,247 | +5,633 | 0.27% | 79,844,606 |
| 2024-04-19 | 2024-04-17 | 7.850 | 9,870,614 | -11,266 | 0.27% | 77,486,050 |
| 2024-04-18 | 2024-04-16 | 7.946 | 9,881,880 | -16,899 | 0.27% | 78,521,804 |
| 2024-04-17 | 2024-04-15 | 8.085 | 9,898,779 | -25,348 | 0.27% | 80,026,767 |
| 2024-04-16 | 2024-04-12 | 8.095 | 9,924,127 | -11,266 | 0.27% | 80,337,400 |
| 2024-04-15 | 2024-04-11 | 7.957 | 9,935,393 | -76,046 | 0.27% | 79,052,848 |
| 2024-04-12 | 2024-04-10 | 8.042 | 10,011,439 | -59,146 | 0.27% | 80,511,019 |
| 2024-04-11 | 2024-04-09 | 7.658 | 10,070,585 | -16,899 | 0.27% | 77,125,049 |
| 2024-04-10 | 2024-04-08 | 7.669 | 10,087,484 | -25,349 | 0.27% | 77,361,917 |
| 2024-04-09 | 2024-04-05 | 7.626 | 10,112,833 | +30,982 | 0.27% | 77,125,452 |
| 2024-04-08 | 2024-04-03 | 7.563 | 10,081,851 | -157,724 | 0.27% | 76,244,846 |
| 2024-04-05 | 2024-04-02 | 7.318 | 10,239,575 | -5,633 | 0.28% | 74,929,103 |
| 2024-04-03 | 2024-03-28 | 7.083 | 10,245,208 | -59,147 | 0.28% | 72,569,527 |
| 2024-04-02 | 2024-03-27 | 6.828 | 10,304,355 | -78,862 | 0.28% | 70,354,310 |
| 2024-03-28 | 2024-03-26 | 6.710 | 10,383,217 | -39,431 | 0.28% | 69,676,182 |
| 2024-03-27 | 2024-03-25 | 6.945 | 10,422,648 | -50,697 | 0.28% | 72,383,159 |
| 2024-03-26 | 2024-03-22 | 6.540 | 10,473,345 | -22,531 | 0.28% | 68,496,069 |
| 2024-03-25 | 2024-03-21 | 6.732 | 10,495,876 | -59,147 | 0.28% | 70,655,770 |
| 2024-03-22 | 2024-03-20 | 6.561 | 10,555,023 | +2,817 | 0.29% | 69,255,100 |
| 2024-03-21 | 2024-03-19 | 6.679 | 10,552,206 | -14,083 | 0.29% | 70,472,985 |
| 2024-03-20 | 2024-03-18 | 6.764 | 10,566,289 | -42,247 | 0.29% | 71,467,415 |
| 2024-03-19 | 2024-03-15 | 6.753 | 10,608,536 | -166,174 | 0.29% | 71,640,165 |
| 2024-03-18 | 2024-03-14 | 6.508 | 10,774,710 | -276,017 | 0.29% | 70,122,706 |
| 2024-03-15 | 2024-03-13 | 6.050 | 11,050,727 | -360,511 | 0.30% | 66,857,641 |
| 2024-03-13 | 2024-03-11 | 5.752 | 11,411,238 | -8,450 | 0.31% | 65,635,438 |
| 2024-03-12 | 2024-03-08 | 5.688 | 11,419,688 | -352,062 | 0.31% | 64,954,218 |
| 2024-03-11 | 2024-03-07 | 5.699 | 11,771,750 | -104,210 | 0.32% | 67,082,104 |
| 2024-03-08 | 2024-03-06 | 5.475 | 11,875,960 | -154,908 | 0.32% | 65,019,513 |
| 2024-03-06 | 2024-03-04 | 5.422 | 12,030,868 | -11,266 | 0.33% | 65,226,881 |
| 2024-03-05 | 2024-03-01 | 5.326 | 12,042,134 | -28,165 | 0.33% | 64,133,557 |
| 2024-02-28 | 2024-02-26 | 5.326 | 12,070,299 | -8,449 | 0.33% | 64,283,557 |
| 2024-02-27 | 2024-02-23 | 5.368 | 12,078,748 | -78,862 | 0.33% | 64,843,183 |
| 2024-02-26 | 2024-02-22 | 5.187 | 12,157,610 | -64,780 | 0.33% | 63,065,092 |
| 2024-02-23 | 2024-02-21 | 4.985 | 12,222,390 | -11,266 | 0.33% | 60,927,570 |
| 2024-02-22 | 2024-02-20 | 4.910 | 12,233,656 | -39,430 | 0.33% | 60,071,580 |
| 2024-02-21 | 2024-02-19 | 4.783 | 12,273,086 | -78,862 | 0.33% | 58,696,470 |
| 2024-02-20 | 2024-02-16 | 4.612 | 12,351,948 | -11,266 | 0.33% | 56,968,557 |
| 2024-02-19 | 2024-02-15 | 4.463 | 12,363,214 | +8,449 | 0.33% | 55,176,897 |
| 2024-02-16 | 2024-02-14 | 4.580 | 12,354,765 | +25,349 | 0.33% | 56,586,758 |
| 2024-02-15 | 2024-02-09 | 4.740 | 12,329,416 | -14,083 | 0.33% | 58,440,562 |
| 2024-02-02 | 2024-01-31 | 4.559 | 12,343,499 | +22,532 | 0.33% | 56,272,203 |
| 2024-01-31 | 2024-01-29 | 4.761 | 12,320,967 | -33,798 | 0.33% | 58,662,988 |
| 2024-01-30 | 2024-01-26 | 4.708 | 12,354,765 | -25,348 | 0.33% | 58,165,923 |
| 2024-01-29 | 2024-01-25 | 4.697 | 12,380,113 | -45,064 | 0.34% | 58,153,394 |
| 2024-01-25 | 2024-01-23 | 4.325 | 12,425,177 | -14,083 | 0.34% | 53,732,925 |
| 2024-01-23 | 2024-01-19 | 4.335 | 12,439,260 | -14,082 | 0.34% | 53,926,324 |
| 2024-01-22 | 2024-01-18 | 4.378 | 12,453,342 | +225,319 | 0.34% | 54,517,961 |
| 2024-01-19 | 2024-01-17 | 4.442 | 12,228,023 | +36,615 | 0.33% | 54,313,047 |
| 2024-01-17 | 2024-01-15 | 4.687 | 12,191,408 | +2,816 | 0.33% | 57,137,128 |
| 2024-01-15 | 2024-01-11 | 4.612 | 12,188,592 | +16,899 | 0.33% | 56,215,141 |
| 2024-01-11 | 2024-01-09 | 4.655 | 12,171,693 | -5,633 | 0.33% | 56,655,789 |
| 2024-01-10 | 2024-01-08 | 4.644 | 12,177,326 | -47,880 | 0.33% | 56,552,302 |
| 2024-01-09 | 2024-01-05 | 4.548 | 12,225,206 | +8,449 | 0.33% | 55,602,706 |
| 2024-01-05 | 2024-01-03 | 4.559 | 12,216,757 | +28,165 | 0.33% | 55,694,405 |
| 2024-01-04 | 2024-01-02 | 4.644 | 12,188,592 | -22,532 | 0.33% | 56,604,622 |
| 2024-01-03 | 2023-12-29 | 4.548 | 12,211,124 | -28,165 | 0.33% | 55,538,658 |
| 2024-01-02 | 2023-12-28 | 4.527 | 12,239,289 | -36,614 | 0.33% | 55,406,024 |
| 2023-12-28 | 2023-12-22 | 4.293 | 12,275,903 | -92,944 | 0.33% | 52,695,115 |
| 2023-12-27 | 2023-12-21 | 4.250 | 12,368,847 | -5,633 | 0.33% | 52,567,095 |
| 2023-12-22 | 2023-12-20 | 4.165 | 12,374,480 | +14,082 | 0.34% | 51,536,578 |
| 2023-12-21 | 2023-12-19 | 4.133 | 12,360,398 | +8,450 | 0.33% | 51,082,959 |
| 2023-12-20 | 2023-12-18 | 4.111 | 12,351,948 | +33,798 | 0.33% | 50,784,903 |
| 2023-12-19 | 2023-12-15 | 4.207 | 12,318,150 | +70,412 | 0.33% | 51,826,807 |
| 2023-12-18 | 2023-12-14 | 4.037 | 12,247,738 | +11,266 | 0.33% | 49,443,245 |
| 2023-12-13 | 2023-12-11 | 4.261 | 12,236,472 | +5,633 | 0.33% | 52,134,844 |
| 2023-12-12 | 2023-12-08 | 4.325 | 12,230,839 | +19,715 | 0.33% | 52,892,507 |
| 2023-12-11 | 2023-12-07 | 4.367 | 12,211,124 | +14,083 | 0.33% | 53,327,517 |
| 2023-12-07 | 2023-12-05 | 4.431 | 12,197,041 | +50,697 | 0.33% | 54,045,518 |
| 2023-12-06 | 2023-12-04 | 4.687 | 12,146,344 | -19,716 | 0.33% | 56,925,928 |
| 2023-12-05 | 2023-12-01 | 4.729 | 12,166,060 | +11,266 | 0.33% | 57,536,679 |
| 2023-12-01 | 2023-11-29 | 4.708 | 12,154,794 | +11,266 | 0.33% | 57,224,465 |
| 2023-11-30 | 2023-11-28 | 4.729 | 12,143,528 | +5,633 | 0.33% | 57,430,119 |
| 2023-11-29 | 2023-11-27 | 4.836 | 12,137,895 | +2,817 | 0.33% | 58,696,350 |
| 2023-11-28 | 2023-11-24 | 4.804 | 12,135,078 | +2,816 | 0.33% | 58,294,956 |
| 2023-11-24 | 2023-11-22 | 4.846 | 12,132,262 | -19,715 | 0.33% | 58,798,337 |
| 2023-11-23 | 2023-11-21 | 4.804 | 12,151,977 | -8,450 | 0.33% | 58,376,136 |
| 2023-11-22 | 2023-11-20 | 4.772 | 12,160,427 | -28,165 | 0.33% | 58,028,147 |
| 2023-11-17 | 2023-11-15 | 4.708 | 12,188,592 | +5,633 | 0.33% | 57,383,585 |
| 2023-11-16 | 2023-11-14 | 4.538 | 12,182,959 | +5,633 | 0.33% | 55,280,791 |
| 2023-11-15 | 2023-11-13 | 4.580 | 12,177,326 | +5,633 | 0.33% | 55,774,059 |
| 2023-11-14 | 2023-11-10 | 4.484 | 12,171,693 | +2,817 | 0.33% | 54,581,435 |
| 2023-11-13 | 2023-11-09 | 4.548 | 12,168,876 | -14,083 | 0.33% | 55,346,506 |
| 2023-11-10 | 2023-11-08 | 4.538 | 12,182,959 | +154,908 | 0.33% | 55,280,791 |
| 2023-11-09 | 2023-11-07 | 4.623 | 12,028,051 | +8,449 | 0.33% | 55,602,825 |
| 2023-11-08 | 2023-11-06 | 4.772 | 12,019,602 | +90,128 | 0.33% | 57,356,147 |
| 2023-11-07 | 2023-11-03 | 4.783 | 11,929,474 | +30,982 | 0.32% | 57,053,133 |
| 2023-11-06 | 2023-11-02 | 4.761 | 11,898,492 | +104,210 | 0.32% | 56,651,487 |
| 2023-11-02 | 2023-10-31 | 4.964 | 11,794,282 | +5,633 | 0.32% | 58,542,234 |
| 2023-11-01 | 2023-10-30 | 5.102 | 11,788,649 | +2,817 | 0.32% | 60,146,646 |
| 2023-10-31 | 2023-10-27 | 4.921 | 11,785,832 | +8,449 | 0.32% | 57,998,143 |
| 2023-10-30 | 2023-10-26 | 4.878 | 11,777,383 | +11,266 | 0.32% | 57,454,777 |
| 2023-10-27 | 2023-10-25 | 4.953 | 11,766,117 | -22,532 | 0.32% | 58,277,107 |
| 2023-10-25 | 2023-10-20 | 4.814 | 11,788,649 | +36,615 | 0.32% | 56,756,334 |
| 2023-10-24 | 2023-10-19 | 4.910 | 11,752,034 | +16,899 | 0.32% | 57,706,646 |
| 2023-10-20 | 2023-10-18 | 5.070 | 11,735,135 | +28,165 | 0.32% | 59,498,622 |
| 2023-10-19 | 2023-10-17 | 5.166 | 11,706,970 | +39,431 | 0.32% | 60,478,096 |
| 2023-10-18 | 2023-10-16 | 5.155 | 11,667,539 | +14,082 | 0.32% | 60,150,119 |
| 2023-10-17 | 2023-10-13 | 5.251 | 11,653,457 | +140,825 | 0.32% | 61,194,665 |
| 2023-10-16 | 2023-10-12 | 5.358 | 11,512,632 | +25,348 | 0.31% | 61,681,436 |
| 2023-10-13 | 2023-10-11 | 5.326 | 11,487,284 | +2,817 | 0.31% | 61,178,557 |
| 2023-10-12 | 2023-10-10 | 5.304 | 11,484,467 | +5,633 | 0.31% | 60,918,900 |
| 2023-10-11 | 2023-10-09 | 5.315 | 11,478,834 | -8,450 | 0.31% | 61,011,287 |
| 2023-10-09 | 2023-10-05 | 5.219 | 11,487,284 | +16,899 | 0.31% | 59,954,986 |
| 2023-10-06 | 2023-10-04 | 5.166 | 11,470,385 | +39,431 | 0.31% | 59,255,900 |
| 2023-10-05 | 2023-10-03 | 5.230 | 11,430,954 | +8,450 | 0.31% | 59,782,743 |
| 2023-09-29 | 2023-09-27 | 5.358 | 11,422,504 | +5,633 | 0.31% | 61,198,555 |
| 2023-09-22 | 2023-09-20 | 5.635 | 11,416,871 | -87,312 | 0.31% | 64,330,160 |
| 2023-09-21 | 2023-09-19 | 5.752 | 11,504,183 | +11,266 | 0.31% | 66,170,042 |
| 2023-09-20 | 2023-09-18 | 5.688 | 11,492,917 | -14,082 | 0.31% | 65,370,739 |
| 2023-09-19 | 2023-09-15 | 5.773 | 11,506,999 | -67,596 | 0.31% | 66,431,373 |
| 2023-09-18 | 2023-09-14 | 5.667 | 11,574,595 | -19,716 | 0.31% | 65,588,742 |
| 2023-09-14 | 2023-09-12 | 5.517 | 11,594,311 | +8,450 | 0.31% | 63,971,505 |
| 2023-09-13 | 2023-09-11 | 5.560 | 11,585,861 | -30,982 | 0.31% | 64,418,511 |
| 2023-09-12 | 2023-09-07 | 5.464 | 11,616,843 | -8,449 | 0.31% | 63,477,140 |
| 2023-09-11 | 2023-09-06 | 5.507 | 11,625,292 | -33,798 | 0.31% | 64,018,616 |
| 2023-09-07 | 2023-09-05 | 5.486 | 11,659,090 | -185,889 | 0.32% | 63,956,362 |
| 2023-09-06 | 2023-09-04 | 5.475 | 11,844,979 | -191,522 | 0.32% | 64,849,895 |
| 2023-09-05 | 2023-08-31 | 4.996 | 12,036,501 | -16,899 | 0.33% | 60,129,136 |
| 2023-09-04 | 2023-08-30 | 5.017 | 12,053,400 | +2,817 | 0.33% | 60,470,330 |
| 2023-08-31 | 2023-08-29 | 5.017 | 12,050,583 | -30,982 | 0.33% | 60,456,198 |
| 2023-08-30 | 2023-08-28 | 4.953 | 12,081,565 | -28,165 | 0.33% | 59,839,508 |
| 2023-08-28 | 2023-08-24 | 5.081 | 12,109,730 | -5,633 | 0.33% | 61,526,853 |
| 2023-08-25 | 2023-08-23 | 4.921 | 12,115,363 | +14,083 | 0.33% | 59,619,767 |
| 2023-08-23 | 2023-08-21 | 4.900 | 12,101,280 | -5,633 | 0.33% | 59,292,670 |
| 2023-08-17 | 2023-08-15 | 5.059 | 12,106,913 | +78,862 | 0.33% | 61,254,627 |
| 2023-08-16 | 2023-08-14 | 5.123 | 12,028,051 | +28,165 | 0.33% | 61,624,329 |
| 2023-08-15 | 2023-08-11 | 5.315 | 11,999,886 | -56,330 | 0.32% | 63,780,737 |
| 2023-08-14 | 2023-08-10 | 5.400 | 12,056,216 | +112,660 | 0.33% | 65,107,474 |
| 2023-08-11 | 2023-08-09 | 5.432 | 11,943,556 | -8,450 | 0.32% | 64,880,725 |
| 2023-08-09 | 2023-08-07 | 5.507 | 11,952,006 | -5,633 | 0.32% | 65,817,777 |
| 2023-08-08 | 2023-08-04 | 5.549 | 11,957,639 | -14,082 | 0.32% | 66,358,266 |
| 2023-08-07 | 2023-08-03 | 5.486 | 11,971,721 | -5,633 | 0.32% | 65,671,310 |
| 2023-08-04 | 2023-08-02 | 5.507 | 11,977,354 | -8,450 | 0.32% | 65,957,365 |
| 2023-08-03 | 2023-08-01 | 5.571 | 11,985,804 | -14,082 | 0.32% | 66,769,900 |
| 2023-08-02 | 2023-07-31 | 5.539 | 11,999,886 | -14,083 | 0.32% | 66,464,896 |
| 2023-08-01 | 2023-07-28 | 5.464 | 12,013,969 | -30,981 | 0.33% | 65,647,129 |
| 2023-07-31 | 2023-07-27 | 5.432 | 12,044,950 | -42,248 | 0.33% | 65,431,525 |
| 2023-07-28 | 2023-07-26 | 5.486 | 12,087,198 | -163,357 | 0.33% | 66,304,764 |
| 2023-07-27 | 2023-07-25 | 5.358 | 12,250,555 | -92,944 | 0.33% | 65,635,019 |
| 2023-07-26 | 2023-07-24 | 5.081 | 12,343,499 | -64,779 | 0.33% | 62,714,582 |
| 2023-07-25 | 2023-07-21 | 5.177 | 12,408,278 | -28,165 | 0.34% | 64,233,214 |
| 2023-07-24 | 2023-07-20 | 5.145 | 12,436,443 | -50,697 | 0.34% | 63,981,612 |
| 2023-07-21 | 2023-07-19 | 5.038 | 12,487,140 | -22,532 | 0.34% | 62,912,361 |
| 2023-07-20 | 2023-07-18 | 4.878 | 12,509,672 | -11,266 | 0.34% | 61,027,175 |
| 2023-07-19 | 2023-07-14 | 4.964 | 12,520,938 | -39,431 | 0.34% | 62,149,072 |
| 2023-07-18 | 2023-07-13 | 4.900 | 12,560,369 | -270,384 | 0.34% | 61,542,069 |
| 2023-07-14 | 2023-07-12 | 4.687 | 12,830,753 | -2,817 | 0.35% | 60,133,528 |
| 2023-07-13 | 2023-07-11 | 4.623 | 12,833,570 | -2,816 | 0.35% | 59,326,548 |
| 2023-07-11 | 2023-07-07 | 4.474 | 12,836,386 | +11,266 | 0.35% | 57,425,386 |
| 2023-07-10 | 2023-07-06 | 4.548 | 12,825,120 | +8,449 | 0.35% | 58,331,236 |
| 2023-07-07 | 2023-07-05 | 4.601 | 12,816,671 | -211,237 | 0.35% | 58,975,394 |
| 2023-07-06 | 2023-07-04 | 4.559 | 13,027,908 | -28,165 | 0.35% | 59,392,324 |
| 2023-07-05 | 2023-07-03 | 4.538 | 13,056,073 | -59,146 | 0.35% | 59,242,590 |
| 2023-07-04 | 2023-06-30 | 4.367 | 13,115,219 | +5,633 | 0.36% | 57,275,814 |
| 2023-07-03 | 2023-06-29 | 4.325 | 13,109,586 | +5,633 | 0.35% | 56,692,665 |
| 2023-06-29 | 2023-06-27 | 4.608 | 13,103,953 | +290,672 | 0.35% | 60,380,478 |
| 2023-06-28 | 2023-06-26 | 4.532 | 12,813,281 | +30,294 | 0.35% | 58,064,078 |
| 2023-06-27 | 2023-06-23 | 4.586 | 12,782,987 | +55,081 | 0.35% | 58,623,035 |
| 2023-06-26 | 2023-06-21 | 4.630 | 12,727,906 | +209,305 | 0.35% | 58,925,020 |
| 2023-06-21 | 2023-06-19 | 4.880 | 12,518,601 | +11,016 | 0.35% | 61,092,467 |
| 2023-06-20 | 2023-06-16 | 5.033 | 12,507,585 | -35,802 | 0.35% | 62,946,167 |
| 2023-06-19 | 2023-06-15 | 4.902 | 12,543,387 | -57,834 | 0.35% | 61,486,700 |
| 2023-06-16 | 2023-06-14 | 4.749 | 12,601,221 | -44,065 | 0.35% | 59,848,459 |
| 2023-06-08 | 2023-06-06 | 4.586 | 12,645,286 | +8,262 | 0.35% | 57,991,535 |
| 2023-06-07 | 2023-06-05 | 4.706 | 12,637,024 | +2,754 | 0.35% | 59,467,874 |
| 2023-06-06 | 2023-06-02 | 4.706 | 12,634,270 | -38,556 | 0.35% | 59,454,914 |
| 2023-06-05 | 2023-06-01 | 4.510 | 12,672,826 | -5,508 | 0.35% | 57,151,504 |
| 2023-06-02 | 2023-05-31 | 4.455 | 12,678,334 | -8,262 | 0.35% | 56,485,809 |
| 2023-06-01 | 2023-05-30 | 4.488 | 12,686,596 | -8,262 | 0.35% | 56,937,210 |
| 2023-05-30 | 2023-05-25 | 4.444 | 12,694,858 | +24,786 | 0.35% | 56,421,141 |
| 2023-05-29 | 2023-05-24 | 4.586 | 12,670,072 | -35,802 | 0.35% | 58,105,204 |
| 2023-05-25 | 2023-05-23 | 4.586 | 12,705,874 | +107,407 | 0.35% | 58,269,393 |
| 2023-05-24 | 2023-05-22 | 4.640 | 12,598,467 | +30,294 | 0.35% | 58,463,008 |
| 2023-05-23 | 2023-05-19 | 4.673 | 12,568,173 | -5,508 | 0.35% | 58,733,150 |
| 2023-05-19 | 2023-05-17 | 4.640 | 12,573,681 | +27,540 | 0.35% | 58,347,989 |
| 2023-05-17 | 2023-05-15 | 4.749 | 12,546,141 | +30,294 | 0.35% | 59,586,861 |
| 2023-05-16 | 2023-05-12 | 4.662 | 12,515,847 | +212,060 | 0.35% | 58,352,285 |
| 2023-05-15 | 2023-05-11 | 5.022 | 12,303,787 | +129,439 | 0.34% | 61,786,498 |
| 2023-05-12 | 2023-05-10 | 5.185 | 12,174,348 | +24,786 | 0.34% | 63,125,745 |
| 2023-05-11 | 2023-05-09 | 5.283 | 12,149,562 | -126,685 | 0.34% | 64,188,350 |
| 2023-05-10 | 2023-05-08 | 5.349 | 12,276,247 | -13,770 | 0.34% | 65,660,013 |
| 2023-05-09 | 2023-05-05 | 5.185 | 12,290,017 | +19,278 | 0.34% | 63,725,505 |
| 2023-05-08 | 2023-05-04 | 5.142 | 12,270,739 | +27,541 | 0.34% | 63,090,878 |
| 2023-05-05 | 2023-05-03 | 5.261 | 12,243,198 | -19,279 | 0.34% | 64,416,312 |
| 2023-05-04 | 2023-05-02 | 5.272 | 12,262,477 | +13,771 | 0.34% | 64,651,324 |
| 2023-05-03 | 2023-04-28 | 5.218 | 12,248,706 | +22,032 | 0.34% | 63,911,583 |
| 2023-05-02 | 2023-04-27 | 5.229 | 12,226,674 | +71,604 | 0.34% | 63,929,811 |
| 2023-04-28 | 2023-04-26 | 5.370 | 12,155,070 | +121,177 | 0.34% | 65,276,707 |
| 2023-04-27 | 2023-04-25 | 5.501 | 12,033,893 | +16,524 | 0.33% | 66,198,992 |
| 2023-04-26 | 2023-04-24 | 5.664 | 12,017,369 | +71,605 | 0.33% | 68,071,699 |
| 2023-04-25 | 2023-04-21 | 5.828 | 11,945,764 | +8,262 | 0.33% | 69,618,004 |
| 2023-04-24 | 2023-04-20 | 5.959 | 11,937,502 | -33,048 | 0.33% | 71,130,299 |
| 2023-04-21 | 2023-04-19 | 6.209 | 11,970,550 | -652,703 | 0.33% | 74,326,351 |
| 2023-04-20 | 2023-04-18 | 5.632 | 12,623,253 | -11,017 | 0.35% | 71,091,173 |
| 2023-04-18 | 2023-04-14 | 5.610 | 12,634,270 | -181,765 | 0.35% | 70,877,964 |
| 2023-04-17 | 2023-04-13 | 5.414 | 12,816,035 | -35,802 | 0.35% | 69,384,734 |
| 2023-04-14 | 2023-04-12 | 5.392 | 12,851,837 | -90,883 | 0.36% | 69,298,568 |
| 2023-04-13 | 2023-04-11 | 5.305 | 12,942,720 | -30,294 | 0.36% | 68,660,723 |
| 2023-04-12 | 2023-04-06 | 5.142 | 12,973,014 | -19,278 | 0.36% | 66,701,675 |
| 2023-04-11 | 2023-04-04 | 5.065 | 12,992,292 | -2,754 | 0.36% | 65,810,104 |
| 2023-04-06 | 2023-04-03 | 5.054 | 12,995,046 | +19,278 | 0.36% | 65,682,497 |
| 2023-04-04 | 2023-03-31 | 5.174 | 12,975,768 | -231,338 | 0.36% | 67,139,876 |
| 2023-04-03 | 2023-03-30 | 5.087 | 13,207,106 | -8,262 | 0.37% | 67,185,940 |
| 2023-03-31 | 2023-03-29 | 5.033 | 13,215,368 | -5,508 | 0.37% | 66,508,184 |
| 2023-03-30 | 2023-03-28 | 5.022 | 13,220,876 | -2,754 | 0.37% | 66,391,887 |
| 2023-03-29 | 2023-03-27 | 5.033 | 13,223,630 | -49,573 | 0.37% | 66,549,764 |
| 2023-03-28 | 2023-03-24 | 4.978 | 13,273,203 | -66,096 | 0.37% | 66,076,311 |
| 2023-03-27 | 2023-03-23 | 4.924 | 13,339,299 | -71,605 | 0.37% | 65,678,813 |
| 2023-03-24 | 2023-03-22 | 4.837 | 13,410,904 | -16,524 | 0.37% | 64,862,678 |
| 2023-03-23 | 2023-03-21 | 4.760 | 13,427,428 | -68,850 | 0.37% | 63,918,728 |
| 2023-03-22 | 2023-03-20 | 4.521 | 13,496,278 | +46,818 | 0.37% | 61,012,099 |
| 2023-03-21 | 2023-03-17 | 4.455 | 13,449,460 | +5,508 | 0.37% | 59,921,408 |
| 2023-03-20 | 2023-03-16 | 4.423 | 13,443,952 | +140,455 | 0.37% | 59,457,527 |
| 2023-03-17 | 2023-03-15 | 4.858 | 13,303,497 | -11,016 | 0.37% | 64,633,032 |
| 2023-03-16 | 2023-03-14 | 4.847 | 13,314,513 | +44,064 | 0.37% | 64,541,514 |
| 2023-03-14 | 2023-03-10 | 4.837 | 13,270,449 | +27,541 | 0.37% | 64,183,359 |
| 2023-03-13 | 2023-03-09 | 4.935 | 13,242,908 | +19,278 | 0.37% | 65,348,469 |
| 2023-03-10 | 2023-03-08 | 5.033 | 13,223,630 | -33,048 | 0.37% | 66,549,764 |
| 2023-03-07 | 2023-03-03 | 5.142 | 13,256,678 | +2,754 | 0.37% | 68,160,153 |
| 2023-03-06 | 2023-03-02 | 5.207 | 13,253,924 | -68,851 | 0.37% | 69,012,256 |
| 2023-03-03 | 2023-03-01 | 5.054 | 13,322,775 | -60,589 | 0.37% | 67,338,979 |
| 2023-03-02 | 2023-02-28 | 4.804 | 13,383,364 | +8,263 | 0.37% | 64,292,118 |
| 2023-03-01 | 2023-02-27 | 4.826 | 13,375,101 | +123,931 | 0.37% | 64,543,818 |
| 2023-02-28 | 2023-02-24 | 4.967 | 13,251,170 | +11,016 | 0.37% | 65,822,280 |
| 2023-02-24 | 2023-02-22 | 5.185 | 13,240,154 | -13,770 | 0.37% | 68,652,102 |
| 2023-02-23 | 2023-02-21 | 5.174 | 13,253,924 | -107,407 | 0.37% | 68,579,125 |
| 2023-02-22 | 2023-02-20 | 4.956 | 13,361,331 | -57,835 | 0.37% | 66,223,933 |
| 2023-02-21 | 2023-02-17 | 4.913 | 13,419,166 | +66,097 | 0.37% | 65,925,878 |
| 2023-02-20 | 2023-02-16 | 4.924 | 13,353,069 | +5,508 | 0.37% | 65,746,612 |
| 2023-02-17 | 2023-02-15 | 5.065 | 13,347,561 | -8,262 | 0.37% | 67,609,655 |
| 2023-02-16 | 2023-02-14 | 5.087 | 13,355,823 | -71,605 | 0.37% | 67,942,479 |
| 2023-02-15 | 2023-02-13 | 4.978 | 13,427,428 | +55,081 | 0.37% | 66,844,070 |
| 2023-02-14 | 2023-02-10 | 4.967 | 13,372,347 | +8,262 | 0.37% | 66,424,200 |
| 2023-02-09 | 2023-02-07 | 5.098 | 13,364,085 | -16,524 | 0.37% | 68,130,086 |
| 2023-02-07 | 2023-02-03 | 5.109 | 13,380,609 | -11,017 | 0.37% | 68,360,082 |
| 2023-02-06 | 2023-02-02 | 5.120 | 13,391,626 | +13,771 | 0.37% | 68,562,244 |
| 2023-02-03 | 2023-02-01 | 5.185 | 13,377,855 | -253,370 | 0.37% | 69,366,102 |
| 2023-02-02 | 2023-01-31 | 4.924 | 13,631,225 | -176,258 | 0.38% | 67,116,171 |
| 2023-02-01 | 2023-01-30 | 4.782 | 13,807,483 | -145,963 | 0.38% | 66,028,722 |
| 2023-01-31 | 2023-01-27 | 4.684 | 13,953,446 | +8,262 | 0.39% | 65,358,757 |
| 2023-01-30 | 2023-01-26 | 4.695 | 13,945,184 | -126,685 | 0.39% | 65,471,964 |
| 2023-01-27 | 2023-01-20 | 4.553 | 14,071,869 | +8,262 | 0.39% | 64,074,012 |
| 2023-01-26 | 2023-01-19 | 4.434 | 14,063,607 | -71,605 | 0.39% | 62,351,224 |
| 2023-01-20 | 2023-01-18 | 4.346 | 14,135,212 | -19,278 | 0.39% | 61,436,869 |
| 2023-01-19 | 2023-01-17 | 4.259 | 14,154,490 | +11,016 | 0.39% | 60,287,161 |
| 2023-01-17 | 2023-01-13 | 4.325 | 14,143,474 | +8,262 | 0.39% | 61,164,645 |
| 2023-01-16 | 2023-01-12 | 4.379 | 14,135,212 | -44,064 | 0.39% | 61,898,800 |
| 2023-01-12 | 2023-01-10 | 4.237 | 14,179,276 | -24,786 | 0.39% | 60,083,816 |
| 2023-01-11 | 2023-01-09 | 4.303 | 14,204,062 | -176,257 | 0.39% | 61,117,208 |
| 2023-01-10 | 2023-01-06 | 4.074 | 14,380,319 | -27,541 | 0.40% | 58,586,017 |
| 2023-01-09 | 2023-01-05 | 4.096 | 14,407,860 | -68,850 | 0.40% | 59,012,115 |
| 2023-01-06 | 2023-01-04 | 4.009 | 14,476,710 | +5,508 | 0.40% | 58,032,536 |
| 2023-01-04 | 2022-12-30 | 3.922 | 14,471,202 | -11,016 | 0.40% | 56,749,359 |
| 2023-01-03 | 2022-12-29 | 3.900 | 14,482,218 | -99,145 | 0.40% | 56,477,044 |
| 2022-12-30 | 2022-12-28 | 3.976 | 14,581,363 | -63,343 | 0.40% | 57,975,545 |
| 2022-12-29 | 2022-12-23 | 3.769 | 14,644,706 | +60,589 | 0.41% | 55,196,382 |
| 2022-12-28 | 2022-12-22 | 3.813 | 14,584,117 | +16,524 | 0.40% | 55,603,488 |
| 2022-12-23 | 2022-12-21 | 3.900 | 14,567,593 | -22,032 | 0.40% | 56,809,986 |
| 2022-12-22 | 2022-12-20 | 3.856 | 14,589,625 | +24,786 | 0.40% | 56,260,196 |
| 2022-12-21 | 2022-12-19 | 3.922 | 14,564,839 | +35,802 | 0.40% | 57,116,560 |
| 2022-12-20 | 2022-12-16 | 4.020 | 14,529,037 | +38,557 | 0.40% | 58,400,565 |
| 2022-12-19 | 2022-12-15 | 4.063 | 14,490,480 | +8,262 | 0.40% | 58,876,971 |
| 2022-12-16 | 2022-12-14 | 4.107 | 14,482,218 | +8,262 | 0.40% | 59,474,429 |
| 2022-12-14 | 2022-12-12 | 4.129 | 14,473,956 | +16,524 | 0.40% | 59,755,834 |
| 2022-12-13 | 2022-12-09 | 4.227 | 14,457,432 | -176,257 | 0.40% | 61,104,998 |
| 2022-12-12 | 2022-12-08 | 3.954 | 14,633,689 | +16,524 | 0.41% | 57,864,779 |
| 2022-12-09 | 2022-12-07 | 3.911 | 14,617,165 | +2,754 | 0.40% | 57,162,531 |
| 2022-12-08 | 2022-12-06 | 4.085 | 14,614,411 | +16,524 | 0.40% | 59,698,915 |
| 2022-12-07 | 2022-12-05 | 4.096 | 14,597,887 | -41,311 | 0.40% | 59,790,433 |
| 2022-12-06 | 2022-12-02 | 3.911 | 14,639,198 | -24,786 | 0.41% | 57,248,694 |
| 2022-12-05 | 2022-12-01 | 3.954 | 14,663,984 | -148,717 | 0.41% | 57,984,572 |
| 2022-12-02 | 2022-11-30 | 3.932 | 14,812,701 | -24,786 | 0.41% | 58,249,917 |
| 2022-12-01 | 2022-11-29 | 3.845 | 14,837,487 | -5,508 | 0.41% | 57,054,369 |
| 2022-11-30 | 2022-11-28 | 3.671 | 14,842,995 | +82,621 | 0.41% | 54,488,555 |
| 2022-11-28 | 2022-11-24 | 3.725 | 14,760,374 | +11,016 | 0.41% | 54,989,190 |
| 2022-11-24 | 2022-11-22 | 3.715 | 14,749,358 | +13,770 | 0.41% | 54,787,483 |
| 2022-11-23 | 2022-11-21 | 3.715 | 14,735,588 | +19,278 | 0.41% | 54,736,333 |
| 2022-11-22 | 2022-11-18 | 3.823 | 14,716,310 | -8,262 | 0.41% | 56,267,795 |
| 2022-11-21 | 2022-11-17 | 3.813 | 14,724,572 | -11,016 | 0.41% | 56,138,988 |
| 2022-11-18 | 2022-11-16 | 3.900 | 14,735,588 | -134,947 | 0.41% | 57,465,124 |
| 2022-11-17 | 2022-11-15 | 3.747 | 14,870,535 | +2,754 | 0.41% | 55,723,564 |
| 2022-11-16 | 2022-11-14 | 3.671 | 14,867,781 | -41,311 | 0.41% | 54,579,545 |
| 2022-11-15 | 2022-11-11 | 3.518 | 14,909,092 | -55,080 | 0.41% | 52,457,498 |
| 2022-11-11 | 2022-11-09 | 3.355 | 14,964,172 | +2,754 | 0.41% | 50,206,189 |
| 2022-11-10 | 2022-11-08 | 3.344 | 14,961,418 | +11,016 | 0.41% | 50,033,972 |
| 2022-11-09 | 2022-11-07 | 3.312 | 14,950,402 | -112,915 | 0.41% | 49,508,561 |
| 2022-11-08 | 2022-11-04 | 3.094 | 15,063,317 | -38,556 | 0.42% | 46,600,740 |
| 2022-11-07 | 2022-11-03 | 2.985 | 15,101,873 | +33,048 | 0.42% | 45,074,947 |
| 2022-10-31 | 2022-10-27 | 2.941 | 15,068,825 | +19,278 | 0.42% | 44,319,720 |
| 2022-10-28 | 2022-10-26 | 2.854 | 15,049,547 | -8,262 | 0.42% | 42,951,523 |
| 2022-10-27 | 2022-10-25 | 2.821 | 15,057,809 | -30,294 | 0.42% | 42,483,022 |
| 2022-10-26 | 2022-10-24 | 2.625 | 15,088,103 | +129,439 | 0.42% | 39,610,063 |
| 2022-10-24 | 2022-10-20 | 2.919 | 14,958,664 | -35,802 | 0.41% | 43,669,825 |
| 2022-10-20 | 2022-10-18 | 3.050 | 14,994,466 | +16,524 | 0.42% | 45,734,390 |
| 2022-10-18 | 2022-10-14 | 3.072 | 14,977,942 | -881,287 | 0.41% | 46,010,304 |
| 2022-10-17 | 2022-10-13 | 2.941 | 15,859,229 | -126,685 | 0.44% | 46,644,419 |
| 2022-10-14 | 2022-10-12 | 3.115 | 15,985,914 | -253,370 | 0.44% | 49,803,213 |
| 2022-10-13 | 2022-10-11 | 3.192 | 16,239,284 | -269,894 | 0.45% | 51,830,852 |
| 2022-10-12 | 2022-10-10 | 3.170 | 16,509,178 | -33,049 | 0.46% | 52,332,598 |
| 2022-10-11 | 2022-10-07 | 3.453 | 16,542,227 | -63,342 | 0.46% | 57,122,485 |
| 2022-10-10 | 2022-10-06 | 3.540 | 16,605,569 | -8,262 | 0.46% | 58,788,310 |
| 2022-10-07 | 2022-10-05 | 3.540 | 16,613,831 | -214,814 | 0.46% | 58,817,560 |
| 2022-10-03 | 2022-09-29 | 3.355 | 16,828,645 | -93,637 | 0.47% | 56,461,670 |
| 2022-09-30 | 2022-09-28 | 3.333 | 16,922,282 | +8,262 | 0.47% | 56,407,156 |
| 2022-09-29 | 2022-09-27 | 3.497 | 16,914,020 | +11,016 | 0.47% | 59,143,323 |
| 2022-09-28 | 2022-09-26 | 3.464 | 16,903,004 | +19,279 | 0.47% | 58,552,422 |
| 2022-09-27 | 2022-09-23 | 3.584 | 16,883,725 | -27,541 | 0.47% | 60,508,728 |
| 2022-09-26 | 2022-09-22 | 3.660 | 16,911,266 | -33,048 | 0.47% | 61,896,950 |
| 2022-09-23 | 2022-09-21 | 3.638 | 16,944,314 | -2,754 | 0.47% | 61,648,755 |
| 2022-09-22 | 2022-09-20 | 3.660 | 16,947,068 | -5,508 | 0.47% | 62,027,989 |
| 2022-09-21 | 2022-09-19 | 3.595 | 16,952,576 | +19,278 | 0.47% | 60,940,146 |
| 2022-09-20 | 2022-09-16 | 3.693 | 16,933,298 | +71,605 | 0.47% | 62,530,961 |
| 2022-09-19 | 2022-09-15 | 3.813 | 16,861,693 | +24,786 | 0.47% | 64,286,987 |
| 2022-09-16 | 2022-09-14 | 3.889 | 16,836,907 | +5,508 | 0.47% | 65,476,338 |
| 2022-09-15 | 2022-09-13 | 3.976 | 16,831,399 | -27,540 | 0.47% | 66,921,695 |
| 2022-09-14 | 2022-09-09 | 3.911 | 16,858,939 | -13,770 | 0.47% | 65,929,312 |
| 2022-09-13 | 2022-09-08 | 3.791 | 16,872,709 | -11,016 | 0.47% | 63,961,393 |
| 2022-09-07 | 2022-09-05 | 3.725 | 16,883,725 | -13,771 | 0.47% | 62,899,650 |
| 2022-09-06 | 2022-09-02 | 3.682 | 16,897,496 | +44,065 | 0.47% | 62,214,685 |
| 2022-09-05 | 2022-09-01 | 3.791 | 16,853,431 | +8,262 | 0.47% | 63,888,314 |
| 2022-09-02 | 2022-08-31 | 3.834 | 16,845,169 | +35,802 | 0.47% | 64,590,982 |
| 2022-09-01 | 2022-08-30 | 3.878 | 16,809,367 | +44,065 | 0.47% | 65,186,132 |
| 2022-08-31 | 2022-08-29 | 3.943 | 16,765,302 | +35,802 | 0.46% | 66,111,012 |
| 2022-08-30 | 2022-08-26 | 4.074 | 16,729,500 | -27,540 | 0.46% | 68,156,678 |
| 2022-08-29 | 2022-08-25 | 4.063 | 16,757,040 | +2,754 | 0.46% | 68,086,340 |
| 2022-08-26 | 2022-08-24 | 3.878 | 16,754,286 | +22,032 | 0.46% | 64,972,530 |
| 2022-08-25 | 2022-08-23 | 3.998 | 16,732,254 | -2,754 | 0.46% | 66,892,028 |
| 2022-08-24 | 2022-08-22 | 4.052 | 16,735,008 | +5,508 | 0.46% | 67,814,524 |
| 2022-08-23 | 2022-08-19 | 3.954 | 16,729,500 | +8,262 | 0.46% | 66,152,070 |
| 2022-08-22 | 2022-08-18 | 3.943 | 16,721,238 | +16,524 | 0.46% | 65,937,253 |
| 2022-08-19 | 2022-08-17 | 3.998 | 16,704,714 | +101,899 | 0.46% | 66,781,929 |
| 2022-08-18 | 2022-08-16 | 4.172 | 16,602,815 | +30,294 | 0.46% | 69,268,272 |
| 2022-08-16 | 2022-08-12 | 4.292 | 16,572,521 | -82,621 | 0.46% | 71,127,682 |
| 2022-08-15 | 2022-08-11 | 4.216 | 16,655,142 | -13,770 | 0.46% | 70,212,293 |
| 2022-08-12 | 2022-08-10 | 4.139 | 16,668,912 | -19,278 | 0.46% | 68,999,303 |
| 2022-08-11 | 2022-08-09 | 4.107 | 16,688,190 | -5,508 | 0.46% | 68,533,741 |
| 2022-08-10 | 2022-08-08 | 4.118 | 16,693,698 | -8,262 | 0.46% | 68,738,208 |
| 2022-08-05 | 2022-08-03 | 3.965 | 16,701,960 | +27,540 | 0.46% | 66,225,108 |
| 2022-08-04 | 2022-08-02 | 4.041 | 16,674,420 | +99,145 | 0.46% | 67,387,369 |
| 2022-08-02 | 2022-07-29 | 4.194 | 16,575,275 | -52,326 | 0.46% | 69,514,487 |
| 2022-08-01 | 2022-07-28 | 4.194 | 16,627,601 | +35,802 | 0.46% | 69,733,936 |
| 2022-07-29 | 2022-07-27 | 4.129 | 16,591,799 | +38,556 | 0.46% | 68,499,364 |
| 2022-07-28 | 2022-07-26 | 4.227 | 16,553,243 | +22,032 | 0.46% | 69,963,040 |
| 2022-07-27 | 2022-07-25 | 4.129 | 16,531,211 | +85,375 | 0.46% | 68,249,226 |
| 2022-07-26 | 2022-07-22 | 4.237 | 16,445,836 | +104,653 | 0.46% | 69,688,226 |
| 2022-07-25 | 2022-07-21 | 4.510 | 16,341,183 | -96,391 | 0.45% | 73,694,943 |
| 2022-07-22 | 2022-07-20 | 4.172 | 16,437,574 | -55,080 | 0.46% | 68,578,874 |
| 2022-07-21 | 2022-07-19 | 4.161 | 16,492,654 | -22,032 | 0.46% | 68,629,015 |
| 2022-07-20 | 2022-07-18 | 4.096 | 16,514,686 | +8,262 | 0.46% | 67,641,311 |
| 2022-07-19 | 2022-07-15 | 3.987 | 16,506,424 | +280,910 | 0.46% | 65,809,401 |
| 2022-07-18 | 2022-07-14 | 4.107 | 16,225,514 | +159,733 | 0.45% | 66,633,660 |
| 2022-07-15 | 2022-07-13 | 4.259 | 16,065,781 | +41,310 | 0.44% | 68,427,780 |
| 2022-07-14 | 2022-07-12 | 4.325 | 16,024,471 | +82,621 | 0.44% | 69,299,174 |
| 2022-07-13 | 2022-07-11 | 4.412 | 15,941,850 | +41,310 | 0.44% | 70,331,130 |
| 2022-07-12 | 2022-07-08 | 4.532 | 15,900,540 | -195,535 | 0.44% | 72,054,160 |
| 2022-07-11 | 2022-07-07 | 4.325 | 16,096,075 | +75,276 | 0.45% | 69,608,832 |
| 2022-07-08 | 2022-07-06 | 4.401 | 16,020,799 | +291,927 | 0.44% | 70,504,914 |
| 2022-07-07 | 2022-07-05 | 4.673 | 15,728,872 | +151,471 | 0.44% | 73,503,619 |
| 2022-07-06 | 2022-07-04 | 4.728 | 15,577,401 | +13,770 | 0.43% | 73,644,206 |
| 2022-07-05 | 2022-06-30 | 4.771 | 15,563,631 | -41,310 | 0.43% | 74,257,255 |
| 2022-07-04 | 2022-06-29 | 4.739 | 15,604,941 | +30,294 | 0.43% | 73,944,392 |
| 2022-06-30 | 2022-06-28 | 5.082 | 15,574,647 | -269,894 | 0.43% | 79,151,533 |
| 2022-06-29 | 2022-06-27 | 4.971 | 15,844,541 | +146,684 | 0.44% | 78,765,007 |
| 2022-06-28 | 2022-06-24 | 4.794 | 15,697,857 | +89,219 | 0.44% | 75,248,831 |
| 2022-06-27 | 2022-06-23 | 4.905 | 15,608,638 | +102,738 | 0.44% | 76,553,124 |
| 2022-06-24 | 2022-06-22 | 5.104 | 15,505,900 | -237,919 | 0.44% | 79,146,270 |
| 2022-06-23 | 2022-06-21 | 4.705 | 15,743,819 | -62,183 | 0.44% | 74,071,576 |
| 2022-06-22 | 2022-06-20 | 4.660 | 15,806,002 | +56,776 | 0.45% | 73,662,587 |
| 2022-06-21 | 2022-06-17 | 4.949 | 15,749,226 | -164,921 | 0.44% | 77,941,671 |
| 2022-06-20 | 2022-06-16 | 4.616 | 15,914,147 | -5,407 | 0.45% | 73,460,239 |
| 2022-06-17 | 2022-06-15 | 4.660 | 15,919,554 | -8,111 | 0.45% | 74,191,786 |
| 2022-06-16 | 2022-06-14 | 4.672 | 15,927,665 | +16,222 | 0.45% | 74,406,324 |
| 2022-06-15 | 2022-06-13 | 4.638 | 15,911,443 | -2,704 | 0.45% | 73,800,872 |
| 2022-06-14 | 2022-06-10 | 4.816 | 15,914,147 | -113,552 | 0.45% | 76,638,807 |
| 2022-06-13 | 2022-06-09 | 4.683 | 16,027,699 | -43,258 | 0.45% | 75,051,482 |
| 2022-06-10 | 2022-06-08 | 4.594 | 16,070,957 | -81,108 | 0.45% | 73,827,425 |
| 2022-06-09 | 2022-06-07 | 4.450 | 16,152,065 | -13,518 | 0.46% | 71,870,070 |
| 2022-06-08 | 2022-06-06 | 4.483 | 16,165,583 | -72,998 | 0.46% | 72,468,351 |
| 2022-06-07 | 2022-06-02 | 4.250 | 16,238,581 | +8,111 | 0.46% | 69,011,663 |
| 2022-06-06 | 2022-06-01 | 4.250 | 16,230,470 | +37,850 | 0.46% | 68,977,192 |
| 2022-06-02 | 2022-05-31 | 4.272 | 16,192,620 | +29,740 | 0.46% | 69,175,689 |
| 2022-06-01 | 2022-05-30 | 4.183 | 16,162,880 | -100,034 | 0.46% | 67,613,862 |
| 2022-05-31 | 2022-05-27 | 4.161 | 16,262,914 | +270,362 | 0.46% | 67,671,418 |
| 2022-05-30 | 2022-05-26 | 4.150 | 15,992,552 | -5,407 | 0.45% | 66,368,960 |
| 2022-05-27 | 2022-05-25 | 4.150 | 15,997,959 | +40,554 | 0.45% | 66,391,399 |
| 2022-05-26 | 2022-05-24 | 4.028 | 15,957,405 | +59,480 | 0.45% | 64,275,362 |
| 2022-05-25 | 2022-05-23 | 4.183 | 15,897,925 | +16,222 | 0.45% | 66,505,480 |
| 2022-05-24 | 2022-05-20 | 4.128 | 15,881,703 | -18,926 | 0.45% | 65,556,484 |
| 2022-05-23 | 2022-05-19 | 3.984 | 15,900,629 | -8,110 | 0.45% | 63,340,924 |
| 2022-05-20 | 2022-05-18 | 4.072 | 15,908,739 | +21,628 | 0.45% | 64,785,447 |
| 2022-05-19 | 2022-05-17 | 4.095 | 15,887,111 | -67,590 | 0.45% | 65,049,946 |
| 2022-05-18 | 2022-05-16 | 3.873 | 15,954,701 | +29,740 | 0.45% | 61,785,951 |
| 2022-05-17 | 2022-05-13 | 3.873 | 15,924,961 | +45,961 | 0.45% | 61,670,781 |
| 2022-05-16 | 2022-05-12 | 3.873 | 15,879,000 | +29,740 | 0.45% | 61,492,793 |
| 2022-05-13 | 2022-05-11 | 3.961 | 15,849,260 | +29,740 | 0.45% | 62,784,559 |
| 2022-05-12 | 2022-05-10 | 3.961 | 15,819,520 | +51,369 | 0.45% | 62,666,748 |
| 2022-05-11 | 2022-05-06 | 4.205 | 15,768,151 | -29,740 | 0.44% | 66,312,534 |
| 2022-05-10 | 2022-05-05 | 4.361 | 15,797,891 | +10,814 | 0.45% | 68,891,764 |
| 2022-05-06 | 2022-05-04 | 4.305 | 15,787,077 | +18,926 | 0.45% | 67,968,720 |
| 2022-05-05 | 2022-05-03 | 4.339 | 15,768,151 | +8,111 | 0.44% | 68,412,139 |
| 2022-05-04 | 2022-04-29 | 4.427 | 15,760,040 | -10,815 | 0.44% | 69,775,965 |
| 2022-05-03 | 2022-04-28 | 4.305 | 15,770,855 | -8,111 | 0.44% | 67,898,879 |
| 2022-04-29 | 2022-04-27 | 4.250 | 15,778,966 | +32,444 | 0.45% | 67,058,364 |
| 2022-04-28 | 2022-04-26 | 4.083 | 15,746,522 | +102,737 | 0.44% | 64,299,575 |
| 2022-04-27 | 2022-04-25 | 4.361 | 15,643,785 | +102,738 | 0.44% | 68,219,735 |
| 2022-04-26 | 2022-04-22 | 4.627 | 15,541,047 | +2,703 | 0.44% | 71,910,444 |
| 2022-04-25 | 2022-04-21 | 4.672 | 15,538,344 | +16,222 | 0.44% | 72,587,605 |
| 2022-04-22 | 2022-04-20 | 4.827 | 15,522,122 | +18,925 | 0.44% | 74,923,144 |
| 2022-04-21 | 2022-04-19 | 4.960 | 15,503,197 | -18,925 | 0.44% | 76,896,121 |
| 2022-04-20 | 2022-04-14 | 5.060 | 15,522,122 | -67,590 | 0.44% | 78,540,123 |
| 2022-04-19 | 2022-04-13 | 4.993 | 15,589,712 | -264,955 | 0.44% | 77,844,198 |
| 2022-04-14 | 2022-04-12 | 4.638 | 15,854,667 | -8,111 | 0.45% | 73,537,532 |
| 2022-04-13 | 2022-04-11 | 4.561 | 15,862,778 | -10,814 | 0.45% | 72,343,032 |
| 2022-04-12 | 2022-04-08 | 4.727 | 15,873,592 | -2,704 | 0.45% | 75,034,407 |
| 2022-04-11 | 2022-04-07 | 4.594 | 15,876,296 | +2,704 | 0.45% | 72,933,183 |
| 2022-04-08 | 2022-04-06 | 4.672 | 15,873,592 | +29,739 | 0.45% | 74,153,721 |
| 2022-04-07 | 2022-04-04 | 4.760 | 15,843,853 | -86,515 | 0.45% | 75,421,252 |
| 2022-04-06 | 2022-04-01 | 4.660 | 15,930,368 | -48,666 | 0.45% | 74,242,184 |
| 2022-04-04 | 2022-03-31 | 4.538 | 15,979,034 | +29,740 | 0.45% | 72,518,610 |
| 2022-04-01 | 2022-03-30 | 4.572 | 15,949,294 | +64,887 | 0.45% | 72,914,570 |
| 2022-03-31 | 2022-03-29 | 4.583 | 15,884,407 | +21,629 | 0.45% | 72,794,187 |
| 2022-03-30 | 2022-03-28 | 4.549 | 15,862,778 | -2,704 | 0.45% | 72,167,015 |
| 2022-03-29 | 2022-03-25 | 4.572 | 15,865,482 | -35,147 | 0.45% | 72,531,411 |
| 2022-03-28 | 2022-03-24 | 4.627 | 15,900,629 | -64,886 | 0.45% | 73,574,277 |
| 2022-03-25 | 2022-03-23 | 4.538 | 15,965,515 | -145,996 | 0.45% | 72,457,256 |
| 2022-03-24 | 2022-03-22 | 4.483 | 16,111,511 | +40,554 | 0.45% | 72,225,953 |
| 2022-03-23 | 2022-03-21 | 4.316 | 16,070,957 | +91,923 | 0.45% | 69,369,247 |
| 2022-03-22 | 2022-03-18 | 4.394 | 15,979,034 | -67,590 | 0.45% | 70,213,617 |
| 2022-03-21 | 2022-03-17 | 4.239 | 16,046,624 | -29,740 | 0.45% | 68,017,816 |
| 2022-03-18 | 2022-03-16 | 3.850 | 16,076,364 | +18,925 | 0.45% | 61,900,328 |
| 2022-03-17 | 2022-03-15 | 3.407 | 16,057,439 | +189,254 | 0.45% | 54,700,374 |
| 2022-03-16 | 2022-03-14 | 3.939 | 15,868,185 | +105,441 | 0.45% | 62,507,373 |
| 2022-03-15 | 2022-03-11 | 4.272 | 15,762,744 | -721,866 | 0.44% | 67,339,237 |
| 2022-03-14 | 2022-03-10 | 4.239 | 16,484,610 | -148,700 | 0.47% | 69,874,334 |
| 2022-03-11 | 2022-03-09 | 4.050 | 16,633,310 | +332,546 | 0.47% | 67,366,997 |
| 2022-03-10 | 2022-03-08 | 4.339 | 16,300,764 | +135,181 | 0.46% | 70,722,949 |
| 2022-03-09 | 2022-03-07 | 4.660 | 16,165,583 | +18,925 | 0.46% | 75,338,385 |
| 2022-03-08 | 2022-03-04 | 4.893 | 16,146,658 | +100,034 | 0.46% | 79,012,695 |
| 2022-03-07 | 2022-03-03 | 5.149 | 16,046,624 | -32,444 | 0.45% | 82,618,499 |
| 2022-03-04 | 2022-03-02 | 5.160 | 16,079,068 | -78,404 | 0.45% | 82,963,959 |
| 2022-03-03 | 2022-03-01 | 5.049 | 16,157,472 | +70,294 | 0.46% | 81,575,633 |
| 2022-03-02 | 2022-02-28 | 5.193 | 16,087,178 | -48,666 | 0.45% | 83,541,325 |
| 2022-03-01 | 2022-02-25 | 5.093 | 16,135,844 | +183,847 | 0.46% | 82,182,626 |
| 2022-02-28 | 2022-02-24 | 5.093 | 15,951,997 | +137,884 | 0.45% | 81,246,261 |
| 2022-02-25 | 2022-02-23 | 5.249 | 15,814,113 | +173,032 | 0.45% | 83,000,674 |
| 2022-02-24 | 2022-02-22 | 5.382 | 15,641,081 | +283,880 | 0.44% | 84,175,198 |
| 2022-02-23 | 2022-02-21 | 5.160 | 15,357,201 | -13,518 | 0.43% | 79,239,306 |
| 2022-02-22 | 2022-02-18 | 5.171 | 15,370,719 | -127,070 | 0.43% | 79,479,613 |
| 2022-02-21 | 2022-02-17 | 5.226 | 15,497,789 | -21,629 | 0.44% | 80,996,507 |
| 2022-02-18 | 2022-02-16 | 5.149 | 15,519,418 | -78,405 | 0.44% | 79,904,098 |
| 2022-02-17 | 2022-02-15 | 5.038 | 15,597,823 | +51,369 | 0.44% | 78,577,007 |
| 2022-02-16 | 2022-02-14 | 5.204 | 15,546,454 | +16,221 | 0.44% | 80,905,832 |
| 2022-02-15 | 2022-02-11 | 5.226 | 15,530,233 | -67,590 | 0.44% | 81,166,070 |
| 2022-02-14 | 2022-02-10 | 5.204 | 15,597,823 | -251,437 | 0.44% | 81,173,164 |
| 2022-02-11 | 2022-02-09 | 4.905 | 15,849,260 | -154,106 | 0.45% | 77,733,263 |
| 2022-02-10 | 2022-02-08 | 4.705 | 16,003,366 | -67,591 | 0.45% | 75,292,694 |
| 2022-02-09 | 2022-02-07 | 4.605 | 16,070,957 | -2,703 | 0.45% | 74,005,752 |
| 2022-02-08 | 2022-02-04 | 4.627 | 16,073,660 | -240,622 | 0.45% | 74,374,914 |
| 2022-02-07 | 2022-01-31 | 4.394 | 16,314,282 | +383,914 | 0.46% | 71,686,734 |
| 2022-02-04 | 2022-01-27 | 4.516 | 15,930,368 | +27,036 | 0.45% | 71,944,212 |
| 2022-01-28 | 2022-01-26 | 4.672 | 15,903,332 | -16,222 | 0.45% | 74,292,652 |
| 2022-01-27 | 2022-01-25 | 4.549 | 15,919,554 | -56,776 | 0.45% | 72,425,315 |
| 2022-01-26 | 2022-01-24 | 4.660 | 15,976,330 | -35,147 | 0.45% | 74,456,386 |
| 2022-01-24 | 2022-01-20 | 4.683 | 16,011,477 | +5,407 | 0.45% | 74,975,520 |
| 2022-01-21 | 2022-01-19 | 4.694 | 16,006,070 | -18,925 | 0.45% | 75,127,809 |
| 2022-01-20 | 2022-01-18 | 4.649 | 16,024,995 | -16,222 | 0.45% | 74,505,368 |
| 2022-01-19 | 2022-01-17 | 4.583 | 16,041,217 | +81,109 | 0.45% | 73,512,807 |
| 2022-01-18 | 2022-01-14 | 4.749 | 15,960,108 | +37,850 | 0.45% | 75,797,562 |
| 2022-01-17 | 2022-01-13 | 4.727 | 15,922,258 | +2,704 | 0.45% | 75,264,451 |
| 2022-01-14 | 2022-01-12 | 4.627 | 15,919,554 | -59,480 | 0.45% | 73,661,845 |
| 2022-01-13 | 2022-01-11 | 4.394 | 15,979,034 | -289,287 | 0.45% | 70,213,617 |
| 2022-01-12 | 2022-01-10 | 4.361 | 16,268,321 | +175,735 | 0.46% | 70,943,225 |
| 2022-01-11 | 2022-01-07 | 4.150 | 16,092,586 | +302,806 | 0.45% | 66,784,101 |
| 2022-01-10 | 2022-01-06 | 4.239 | 15,789,780 | +191,957 | 0.45% | 66,929,115 |
| 2022-01-07 | 2022-01-05 | 4.339 | 15,597,823 | +59,479 | 0.44% | 67,673,149 |
| 2022-01-06 | 2022-01-04 | 4.494 | 15,538,344 | +72,998 | 0.44% | 69,828,931 |
| 2022-01-04 | 2021-12-31 | 4.561 | 15,465,346 | +21,629 | 0.44% | 70,530,523 |
| 2022-01-03 | 2021-12-29 | 4.549 | 15,443,717 | -8,111 | 0.44% | 70,260,516 |
| 2021-12-30 | 2021-12-28 | 4.627 | 15,451,828 | -16,221 | 0.44% | 71,497,616 |
| 2021-12-29 | 2021-12-24 | 4.627 | 15,468,049 | -29,740 | 0.44% | 71,572,673 |
| 2021-12-28 | 2021-12-22 | 4.549 | 15,497,789 | +56,776 | 0.44% | 70,506,514 |
| 2021-12-23 | 2021-12-21 | 4.594 | 15,441,013 | +5,407 | 0.44% | 70,933,562 |
| 2021-12-22 | 2021-12-20 | 4.494 | 15,435,606 | +54,072 | 0.44% | 69,367,229 |
| 2021-12-21 | 2021-12-17 | 4.694 | 15,381,534 | +40,555 | 0.43% | 72,196,419 |
| 2021-12-20 | 2021-12-16 | 4.660 | 15,340,979 | +81,108 | 0.43% | 71,495,385 |
| 2021-12-17 | 2021-12-15 | 4.616 | 15,259,871 | +78,405 | 0.43% | 70,440,079 |
| 2021-12-16 | 2021-12-14 | 4.738 | 15,181,466 | +100,034 | 0.43% | 71,931,187 |
| 2021-12-15 | 2021-12-13 | 4.960 | 15,081,432 | +51,369 | 0.43% | 74,804,159 |
| 2021-12-14 | 2021-12-10 | 4.971 | 15,030,063 | +56,776 | 0.42% | 74,716,145 |
| 2021-12-13 | 2021-12-09 | 5.104 | 14,973,287 | +16,222 | 0.42% | 76,427,670 |
| 2021-12-10 | 2021-12-08 | 5.104 | 14,957,065 | +29,739 | 0.42% | 76,344,869 |
| 2021-12-09 | 2021-12-07 | 5.060 | 14,927,326 | +91,924 | 0.42% | 75,530,525 |
| 2021-12-08 | 2021-12-06 | 5.126 | 14,835,402 | -2,704 | 0.42% | 76,053,103 |
| 2021-12-07 | 2021-12-03 | 5.348 | 14,838,106 | -5,407 | 0.42% | 79,359,907 |
| 2021-12-06 | 2021-12-02 | 5.237 | 14,843,513 | +32,443 | 0.42% | 77,741,754 |
| 2021-12-03 | 2021-12-01 | 5.371 | 14,811,070 | -156,810 | 0.42% | 79,544,002 |
| 2021-12-02 | 2021-11-30 | 5.337 | 14,967,880 | -75,701 | 0.42% | 79,887,901 |
| 2021-12-01 | 2021-11-29 | 5.160 | 15,043,581 | -45,962 | 0.42% | 77,621,105 |
| 2021-11-30 | 2021-11-26 | 5.193 | 15,089,543 | -54,072 | 0.43% | 78,360,569 |
| 2021-11-29 | 2021-11-25 | 5.382 | 15,143,615 | -297,398 | 0.43% | 81,497,998 |
| 2021-11-26 | 2021-11-24 | 5.215 | 15,441,013 | +156,810 | 0.44% | 80,528,440 |
| 2021-11-25 | 2021-11-23 | 5.126 | 15,284,203 | -27,037 | 0.43% | 78,353,863 |
| 2021-11-24 | 2021-11-22 | 5.226 | 15,311,240 | +29,740 | 0.43% | 80,021,541 |
| 2021-11-23 | 2021-11-19 | 5.237 | 15,281,500 | -78,405 | 0.43% | 80,035,678 |
| 2021-11-22 | 2021-11-18 | 4.993 | 15,359,905 | +8,111 | 0.43% | 76,696,701 |
| 2021-11-19 | 2021-11-17 | 5.004 | 15,351,794 | +97,331 | 0.43% | 76,826,548 |
| 2021-11-18 | 2021-11-16 | 4.938 | 15,254,463 | +48,665 | 0.43% | 75,323,862 |
| 2021-11-17 | 2021-11-15 | 5.004 | 15,205,798 | +27,036 | 0.43% | 76,095,925 |
| 2021-11-16 | 2021-11-12 | 5.004 | 15,178,762 | -18,925 | 0.43% | 75,960,626 |
| 2021-11-15 | 2021-11-11 | 5.060 | 15,197,687 | -13,519 | 0.43% | 76,898,520 |
| 2021-11-12 | 2021-11-10 | 4.882 | 15,211,206 | +102,738 | 0.43% | 74,266,330 |
| 2021-11-11 | 2021-11-09 | 5.115 | 15,108,468 | +21,629 | 0.43% | 77,285,318 |
| 2021-11-10 | 2021-11-08 | 5.082 | 15,086,839 | -27,036 | 0.43% | 76,672,456 |
| 2021-11-09 | 2021-11-05 | 4.927 | 15,113,875 | +89,219 | 0.43% | 74,461,956 |
| 2021-11-08 | 2021-11-04 | 5.038 | 15,024,656 | -32,443 | 0.42% | 75,689,569 |
| 2021-11-05 | 2021-11-03 | 5.149 | 15,057,099 | +18,925 | 0.42% | 77,523,778 |
| 2021-11-04 | 2021-11-02 | 5.060 | 15,038,174 | +145,996 | 0.42% | 76,091,403 |
| 2021-11-03 | 2021-11-01 | 5.182 | 14,892,178 | +300,101 | 0.42% | 77,170,398 |
| 2021-11-02 | 2021-10-29 | 5.359 | 14,592,077 | +48,666 | 0.41% | 78,205,966 |
| 2021-11-01 | 2021-10-28 | 5.326 | 14,543,411 | +573,167 | 0.41% | 77,461,010 |
| 2021-10-29 | 2021-10-27 | 5.770 | 13,970,244 | +124,366 | 0.39% | 80,608,897 |
| 2021-10-28 | 2021-10-26 | 5.992 | 13,845,878 | -13,518 | 0.39% | 82,964,042 |
| 2021-10-27 | 2021-10-25 | 5.970 | 13,859,396 | +5,408 | 0.39% | 82,737,467 |
| 2021-10-26 | 2021-10-22 | 5.870 | 13,853,988 | +18,925 | 0.39% | 81,321,639 |
| 2021-10-25 | 2021-10-21 | 5.948 | 13,835,063 | +29,740 | 0.39% | 82,285,170 |
| 2021-10-22 | 2021-10-20 | 6.047 | 13,805,323 | -191,957 | 0.39% | 83,486,973 |
| 2021-10-21 | 2021-10-19 | 5.992 | 13,997,280 | -121,663 | 0.39% | 83,871,238 |
| 2021-10-20 | 2021-10-18 | 5.936 | 14,118,943 | -251,437 | 0.40% | 83,816,903 |
| 2021-10-19 | 2021-10-15 | 5.548 | 14,370,380 | +164,921 | 0.41% | 79,728,556 |
| 2021-10-18 | 2021-10-12 | 5.604 | 14,205,459 | -235,215 | 0.40% | 79,601,690 |
| 2021-10-15 | 2021-10-11 | 5.393 | 14,440,674 | +40,554 | 0.41% | 77,875,236 |
| 2021-10-12 | 2021-10-08 | 5.315 | 14,400,120 | -97,330 | 0.41% | 76,538,028 |
| 2021-10-11 | 2021-10-07 | 5.382 | 14,497,450 | +32,443 | 0.41% | 78,020,549 |
| 2021-10-08 | 2021-10-06 | 5.315 | 14,465,007 | +91,924 | 0.41% | 76,882,908 |
| 2021-10-07 | 2021-10-05 | 5.437 | 14,373,083 | -81,109 | 0.41% | 78,148,681 |
| 2021-10-06 | 2021-10-04 | 5.193 | 14,454,192 | +110,848 | 0.41% | 75,061,167 |
| 2021-10-05 | 2021-09-30 | 5.382 | 14,343,344 | +72,998 | 0.40% | 77,191,200 |
| 2021-10-04 | 2021-09-29 | 5.215 | 14,270,346 | +251,437 | 0.40% | 74,423,142 |
| 2021-09-30 | 2021-09-28 | 5.493 | 14,018,909 | +56,776 | 0.40% | 77,000,768 |
| 2021-09-29 | 2021-09-27 | 5.359 | 13,962,133 | +129,774 | 0.39% | 74,829,793 |
| 2021-09-28 | 2021-09-24 | 5.648 | 13,832,359 | +216,289 | 0.39% | 78,124,936 |
| 2021-09-27 | 2021-09-23 | 5.903 | 13,616,070 | +227,104 | 0.38% | 80,378,343 |
| 2021-09-24 | 2021-09-21 | 6.003 | 13,388,966 | +48,665 | 0.38% | 80,374,807 |
| 2021-09-23 | 2021-09-20 | 6.025 | 13,340,301 | +478,541 | 0.38% | 80,378,723 |
| 2021-09-21 | 2021-09-17 | 6.414 | 12,861,760 | +232,511 | 0.36% | 82,490,490 |
| 2021-09-20 | 2021-09-16 | 6.469 | 12,629,249 | +97,331 | 0.36% | 81,699,937 |
| 2021-09-17 | 2021-09-15 | 6.880 | 12,531,918 | +48,665 | 0.35% | 86,215,406 |
| 2021-09-16 | 2021-09-14 | 6.835 | 12,483,253 | +97,330 | 0.35% | 85,326,538 |
| 2021-09-15 | 2021-09-13 | 7.168 | 12,385,923 | -1,038,190 | 0.35% | 88,784,374 |
| 2021-09-14 | 2021-09-10 | 6.658 | 13,424,113 | -332,545 | 0.38% | 89,374,267 |
| 2021-09-13 | 2021-09-09 | 6.314 | 13,756,658 | -8,111 | 0.39% | 86,856,205 |
| 2021-09-10 | 2021-09-08 | 6.214 | 13,764,769 | +554,242 | 0.39% | 85,532,782 |
| 2021-09-09 | 2021-09-07 | 6.591 | 13,210,527 | -16,222 | 0.37% | 87,072,744 |
| 2021-09-08 | 2021-09-06 | 6.602 | 13,226,749 | +8,111 | 0.37% | 87,326,433 |
| 2021-09-07 | 2021-09-03 | 6.513 | 13,218,638 | +10,815 | 0.37% | 86,099,465 |
| 2021-09-06 | 2021-09-02 | 6.569 | 13,207,823 | -62,184 | 0.37% | 86,761,807 |
| 2021-09-03 | 2021-09-01 | 6.391 | 13,270,007 | +164,921 | 0.37% | 84,814,338 |
| 2021-09-02 | 2021-08-31 | 6.747 | 13,105,086 | +32,444 | 0.37% | 88,413,604 |
| 2021-09-01 | 2021-08-30 | 6.602 | 13,072,642 | -419,061 | 0.37% | 86,308,978 |
| 2021-08-31 | 2021-08-27 | 6.325 | 13,491,703 | -40,555 | 0.38% | 85,333,050 |
| 2021-08-30 | 2021-08-26 | 6.269 | 13,532,258 | -81,108 | 0.38% | 84,838,769 |
| 2021-08-27 | 2021-08-25 | 6.269 | 13,613,366 | -2,704 | 0.38% | 85,347,265 |
| 2021-08-26 | 2021-08-24 | 6.158 | 13,616,070 | -2,704 | 0.38% | 83,853,347 |
| 2021-08-25 | 2021-08-23 | 5.881 | 13,618,774 | +140,589 | 0.38% | 80,092,071 |
| 2021-08-24 | 2021-08-20 | 5.770 | 13,478,185 | +154,106 | 0.38% | 77,769,695 |
| 2021-08-23 | 2021-08-19 | 6.125 | 13,324,079 | +600,204 | 0.38% | 81,611,605 |
| 2021-08-20 | 2021-08-18 | 6.735 | 12,723,875 | +2,703 | 0.36% | 85,700,573 |
| 2021-08-19 | 2021-08-17 | 6.680 | 12,721,172 | +45,962 | 0.36% | 84,976,582 |
| 2021-08-18 | 2021-08-16 | 6.780 | 12,675,210 | +16,221 | 0.36% | 85,935,383 |
| 2021-08-17 | 2021-08-13 | 7.213 | 12,658,989 | -289,287 | 0.36% | 91,303,625 |
| 2021-08-16 | 2021-08-12 | 6.957 | 12,948,276 | -113,552 | 0.37% | 90,085,549 |
| 2021-08-13 | 2021-08-11 | 6.747 | 13,061,828 | -5,407 | 0.37% | 88,121,764 |
| 2021-08-12 | 2021-08-10 | 6.613 | 13,067,235 | +137,885 | 0.37% | 86,418,277 |
| 2021-08-11 | 2021-08-09 | 6.735 | 12,929,350 | -697,534 | 0.36% | 87,084,532 |
| 2021-08-10 | 2021-08-06 | 6.436 | 13,626,884 | -145,996 | 0.38% | 87,700,121 |
| 2021-08-09 | 2021-08-05 | 6.059 | 13,772,880 | +235,215 | 0.39% | 83,443,603 |
| 2021-08-06 | 2021-08-04 | 6.380 | 13,537,665 | -29,740 | 0.38% | 86,374,839 |
| 2021-08-05 | 2021-08-03 | 6.303 | 13,567,405 | +89,220 | 0.38% | 85,510,760 |
| 2021-08-04 | 2021-08-02 | 6.602 | 13,478,185 | -267,659 | 0.38% | 88,986,478 |
| 2021-08-03 | 2021-07-30 | 6.303 | 13,745,844 | +48,665 | 0.39% | 86,635,401 |
| 2021-08-02 | 2021-07-29 | 6.580 | 13,697,179 | +10,815 | 0.39% | 90,128,359 |
| 2021-07-30 | 2021-07-28 | 6.047 | 13,686,364 | +100,034 | 0.39% | 82,767,575 |
| 2021-07-29 | 2021-07-27 | 6.236 | 13,586,330 | -221,697 | 0.38% | 84,725,495 |
| 2021-07-28 | 2021-07-26 | 6.502 | 13,808,027 | -118,959 | 0.39% | 89,785,227 |
| 2021-07-27 | 2021-07-23 | 6.347 | 13,926,986 | -283,880 | 0.39% | 88,395,226 |
| 2021-07-26 | 2021-07-22 | 6.502 | 14,210,866 | -443,394 | 0.40% | 92,404,645 |
| 2021-07-23 | 2021-07-21 | 6.269 | 14,654,260 | -81,108 | 0.41% | 91,873,018 |
| 2021-07-22 | 2021-07-20 | 5.881 | 14,735,368 | +67,590 | 0.42% | 86,658,765 |
| 2021-07-21 | 2021-07-19 | 6.047 | 14,667,778 | +10,814 | 0.41% | 88,702,625 |
| 2021-07-20 | 2021-07-16 | 6.147 | 14,656,964 | -108,144 | 0.41% | 90,100,962 |
| 2021-07-19 | 2021-07-15 | 6.225 | 14,765,108 | -37,851 | 0.42% | 91,912,617 |
| 2021-07-16 | 2021-07-14 | 6.192 | 14,802,959 | +75,701 | 0.42% | 91,655,467 |
| 2021-07-15 | 2021-07-13 | 6.036 | 14,727,258 | +48,666 | 0.42% | 88,898,910 |
| 2021-07-14 | 2021-07-12 | 6.347 | 14,678,592 | -110,849 | 0.41% | 93,165,704 |
| 2021-07-13 | 2021-07-09 | 6.403 | 14,789,441 | -256,844 | 0.42% | 94,689,803 |
| 2021-07-12 | 2021-07-08 | 5.903 | 15,046,285 | -24,332 | 0.42% | 88,821,184 |
| 2021-07-09 | 2021-07-07 | 5.981 | 15,070,617 | +140,588 | 0.43% | 90,135,410 |
| 2021-07-08 | 2021-07-06 | 5.470 | 14,930,029 | -16,222 | 0.42% | 81,673,885 |
| 2021-07-07 | 2021-07-05 | 5.570 | 14,946,251 | -78,405 | 0.42% | 83,255,250 |
| 2021-07-06 | 2021-07-02 | 5.115 | 15,024,656 | -21,629 | 0.42% | 76,856,589 |
| 2021-07-05 | 2021-06-30 | 5.115 | 15,046,285 | +10,815 | 0.42% | 76,967,229 |
| 2021-07-02 | 2021-06-29 | 5.171 | 15,035,470 | +13,518 | 0.42% | 77,746,092 |
| 2021-06-30 | 2021-06-28 | 5.249 | 15,021,952 | -8,111 | 0.42% | 78,843,002 |
| 2021-06-29 | 2021-06-25 | 5.260 | 15,030,063 | -121,663 | 0.42% | 79,052,350 |
| 2021-06-28 | 2021-06-24 | 4.960 | 15,151,726 | -13,518 | 0.43% | 75,152,818 |
| 2021-06-25 | 2021-06-23 | 4.949 | 15,165,244 | +56,776 | 0.43% | 75,051,591 |
| 2021-06-24 | 2021-06-22 | 4.771 | 15,108,468 | +27,036 | 0.43% | 72,088,257 |
| 2021-06-23 | 2021-06-21 | 4.716 | 15,081,432 | +43,258 | 0.43% | 71,122,523 |
| 2021-06-22 | 2021-06-18 | 4.849 | 15,038,174 | +2,704 | 0.42% | 72,920,927 |
| 2021-06-21 | 2021-06-17 | 4.993 | 15,035,470 | -13,518 | 0.42% | 75,079,476 |
| 2021-06-18 | 2021-06-16 | 5.061 | 15,048,988 | +313,846 | 0.42% | 76,157,924 |
| 2021-06-17 | 2021-06-15 | 5.251 | 14,735,142 | +61,628 | 0.42% | 77,374,265 |
| 2021-06-16 | 2021-06-11 | 5.441 | 14,673,514 | +117,898 | 0.42% | 79,843,537 |
| 2021-06-15 | 2021-06-10 | 5.453 | 14,555,616 | +29,474 | 0.41% | 79,364,981 |
| 2021-06-11 | 2021-06-09 | 5.497 | 14,526,142 | +40,192 | 0.41% | 79,854,821 |
| 2021-06-10 | 2021-06-08 | 5.520 | 14,485,950 | +225,077 | 0.41% | 79,958,248 |
| 2021-06-09 | 2021-06-07 | 5.732 | 14,260,873 | +34,834 | 0.41% | 81,749,563 |
| 2021-06-08 | 2021-06-04 | 5.721 | 14,226,039 | +8,038 | 0.40% | 81,390,602 |
| 2021-06-07 | 2021-06-03 | 5.923 | 14,218,001 | +13,398 | 0.40% | 84,209,983 |
| 2021-06-04 | 2021-06-02 | 5.979 | 14,204,603 | -21,436 | 0.40% | 84,925,815 |
| 2021-06-03 | 2021-06-01 | 5.912 | 14,226,039 | -18,757 | 0.40% | 84,098,313 |
| 2021-06-02 | 2021-05-31 | 5.990 | 14,244,796 | +21,436 | 0.41% | 85,325,606 |
| 2021-06-01 | 2021-05-28 | 5.822 | 14,223,360 | -29,474 | 0.40% | 82,808,499 |
| 2021-05-31 | 2021-05-27 | 5.833 | 14,252,834 | -75,026 | 0.41% | 83,139,674 |
| 2021-05-28 | 2021-05-26 | 5.744 | 14,327,860 | -26,795 | 0.41% | 82,293,979 |
| 2021-05-27 | 2021-05-25 | 5.699 | 14,354,655 | +24,116 | 0.41% | 81,805,011 |
| 2021-05-26 | 2021-05-24 | 5.676 | 14,330,539 | +115,218 | 0.41% | 81,346,683 |
| 2021-05-25 | 2021-05-21 | 5.788 | 14,215,321 | +18,756 | 0.40% | 82,284,224 |
| 2021-05-24 | 2021-05-20 | 5.766 | 14,196,565 | +243,834 | 0.40% | 81,857,763 |
| 2021-05-21 | 2021-05-18 | 6.035 | 13,952,731 | +21,436 | 0.40% | 84,201,020 |
| 2021-05-20 | 2021-05-17 | 5.900 | 13,931,295 | +29,474 | 0.40% | 82,199,934 |
| 2021-05-18 | 2021-05-14 | 5.800 | 13,901,821 | +168,808 | 0.40% | 80,625,202 |
| 2021-05-17 | 2021-05-13 | 5.878 | 13,733,013 | +227,756 | 0.39% | 80,722,481 |
| 2021-05-14 | 2021-05-12 | 6.415 | 13,505,257 | +18,757 | 0.38% | 86,641,675 |
| 2021-05-13 | 2021-05-11 | 6.427 | 13,486,500 | +16,077 | 0.38% | 86,672,339 |
| 2021-05-12 | 2021-05-10 | 6.953 | 13,470,423 | -61,629 | 0.38% | 93,657,422 |
| 2021-05-11 | 2021-05-07 | 6.617 | 13,532,052 | -37,513 | 0.39% | 89,540,704 |
| 2021-05-10 | 2021-05-06 | 6.415 | 13,569,565 | -29,474 | 0.39% | 87,054,237 |
| 2021-05-07 | 2021-05-05 | 6.382 | 13,599,039 | -152,731 | 0.39% | 86,786,553 |
| 2021-05-06 | 2021-05-04 | 6.259 | 13,751,770 | -423,359 | 0.39% | 86,067,616 |
| 2021-05-05 | 2021-05-03 | 5.777 | 14,175,129 | +152,731 | 0.40% | 81,892,869 |
| 2021-05-04 | 2021-04-30 | 5.900 | 14,022,398 | -21,436 | 0.40% | 82,737,476 |
| 2021-05-03 | 2021-04-29 | 6.012 | 14,043,834 | -150,051 | 0.40% | 84,436,328 |
| 2021-04-30 | 2021-04-28 | 5.811 | 14,193,885 | +147,372 | 0.40% | 82,477,978 |
| 2021-04-29 | 2021-04-27 | 6.024 | 14,046,513 | +2,679 | 0.40% | 84,609,702 |
| 2021-04-28 | 2021-04-26 | 5.990 | 14,043,834 | -101,821 | 0.40% | 84,121,854 |
| 2021-04-27 | 2021-04-23 | 6.046 | 14,145,655 | +45,552 | 0.40% | 85,523,642 |
| 2021-04-26 | 2021-04-22 | 6.057 | 14,100,103 | -262,590 | 0.40% | 85,406,105 |
| 2021-04-23 | 2021-04-21 | 5.800 | 14,362,693 | +21,436 | 0.41% | 83,298,082 |
| 2021-04-22 | 2021-04-20 | 5.934 | 14,341,257 | +24,115 | 0.41% | 85,100,567 |
| 2021-04-21 | 2021-04-19 | 5.912 | 14,317,142 | -13,397 | 0.41% | 84,636,875 |
| 2021-04-20 | 2021-04-16 | 5.833 | 14,330,539 | -13,398 | 0.41% | 83,592,943 |
| 2021-04-19 | 2021-04-15 | 5.856 | 14,343,937 | -18,756 | 0.41% | 83,992,290 |
| 2021-04-16 | 2021-04-14 | 5.732 | 14,362,693 | -2,680 | 0.41% | 82,333,240 |
| 2021-04-15 | 2021-04-13 | 5.553 | 14,365,373 | +182,206 | 0.41% | 79,775,209 |
| 2021-04-14 | 2021-04-12 | 5.688 | 14,183,167 | +77,705 | 0.40% | 80,668,930 |
| 2021-04-13 | 2021-04-09 | 5.766 | 14,105,462 | +58,949 | 0.40% | 81,332,460 |
| 2021-04-12 | 2021-04-08 | 5.800 | 14,046,513 | -166,129 | 0.40% | 81,464,360 |
| 2021-04-09 | 2021-04-07 | 5.676 | 14,212,642 | -21,436 | 0.40% | 80,677,446 |
| 2021-04-08 | 2021-04-01 | 5.464 | 14,234,078 | -32,154 | 0.41% | 77,771,151 |
| 2021-04-07 | 2021-03-31 | 5.273 | 14,266,232 | +29,475 | 0.41% | 75,231,471 |
| 2021-04-01 | 2021-03-30 | 5.464 | 14,236,757 | -123,257 | 0.41% | 77,785,789 |
| 2021-03-31 | 2021-03-29 | 5.352 | 14,360,014 | +46,445 | 0.41% | 76,851,461 |
| 2021-03-30 | 2021-03-26 | 5.318 | 14,313,569 | -40,192 | 0.41% | 76,122,126 |
| 2021-03-29 | 2021-03-25 | 5.184 | 14,353,761 | -40,193 | 0.41% | 74,407,389 |
| 2021-03-26 | 2021-03-24 | 4.982 | 14,393,954 | +45,551 | 0.41% | 71,714,915 |
| 2021-03-25 | 2021-03-23 | 5.408 | 14,348,403 | +227,757 | 0.41% | 77,592,557 |
| 2021-03-24 | 2021-03-22 | 5.665 | 14,120,646 | +40,192 | 0.40% | 79,997,138 |
| 2021-03-23 | 2021-03-19 | 5.632 | 14,080,454 | +281,347 | 0.40% | 79,296,498 |
| 2021-03-22 | 2021-03-18 | 5.900 | 13,799,107 | -13,398 | 0.39% | 81,419,975 |
| 2021-03-19 | 2021-03-17 | 5.867 | 13,812,505 | +26,795 | 0.39% | 81,035,087 |
| 2021-03-18 | 2021-03-16 | 5.800 | 13,785,710 | +37,513 | 0.39% | 79,951,803 |
| 2021-03-17 | 2021-03-15 | 5.889 | 13,748,197 | +32,154 | 0.39% | 80,965,659 |
| 2021-03-16 | 2021-03-12 | 5.979 | 13,716,043 | +45,551 | 0.39% | 82,004,835 |
| 2021-03-15 | 2021-03-11 | 6.191 | 13,670,492 | -198,282 | 0.39% | 84,640,582 |
| 2021-03-12 | 2021-03-10 | 5.688 | 13,868,774 | +18,756 | 0.39% | 78,880,771 |
| 2021-03-11 | 2021-03-09 | 5.676 | 13,850,018 | -294,743 | 0.39% | 78,619,027 |
| 2021-03-10 | 2021-03-08 | 5.643 | 14,144,761 | +120,577 | 0.40% | 79,817,021 |
| 2021-03-09 | 2021-03-05 | 5.856 | 14,024,184 | +527,859 | 0.40% | 82,119,946 |
| 2021-03-08 | 2021-03-04 | 6.460 | 13,496,325 | +401,923 | 0.38% | 87,188,801 |
| 2021-03-05 | 2021-03-03 | 6.897 | 13,094,402 | -192,923 | 0.37% | 90,309,980 |
| 2021-03-04 | 2021-03-02 | 6.471 | 13,287,325 | +171,487 | 0.38% | 85,987,389 |
| 2021-03-03 | 2021-03-01 | 6.930 | 13,115,838 | -37,513 | 0.37% | 90,898,362 |
| 2021-03-02 | 2021-02-26 | 6.718 | 13,153,351 | +629,680 | 0.37% | 88,360,268 |
| 2021-03-01 | 2021-02-25 | 7.658 | 12,523,671 | -85,744 | 0.36% | 95,908,504 |
| 2021-02-26 | 2021-02-24 | 7.401 | 12,609,415 | -155,410 | 0.36% | 93,318,073 |
| 2021-02-25 | 2021-02-23 | 7.703 | 12,764,825 | -117,897 | 0.36% | 98,326,973 |
| 2021-02-24 | 2021-02-22 | 7.893 | 12,882,722 | -538,578 | 0.37% | 101,687,160 |
| 2021-02-23 | 2021-02-19 | 7.434 | 13,421,300 | -2,599,103 | 0.38% | 99,777,365 |
| 2021-02-22 | 2021-02-18 | 7.367 | 16,020,403 | -1,176,296 | 0.46% | 118,023,556 |
| 2021-02-19 | 2021-02-17 | 7.546 | 17,196,699 | -2,762,552 | 0.49% | 129,770,014 |
| 2021-02-18 | 2021-02-16 | 7.322 | 19,959,251 | -1,931,911 | 0.57% | 146,147,488 |
| 2021-02-17 | 2021-02-11 | 6.359 | 21,891,162 | -246,513 | 0.62% | 139,215,155 |
| 2021-02-16 | 2021-02-09 | 6.315 | 22,137,675 | -514,462 | 0.63% | 139,791,407 |
| 2021-02-10 | 2021-02-08 | 5.990 | 22,652,137 | +107,179 | 0.64% | 135,685,153 |
| 2021-02-09 | 2021-02-05 | 5.654 | 22,544,958 | +565,372 | 0.64% | 127,470,642 |
| 2021-02-08 | 2021-02-04 | 5.923 | 21,979,586 | +396,565 | 0.63% | 130,180,084 |
| 2021-02-05 | 2021-02-03 | 6.303 | 21,583,021 | -549,295 | 0.61% | 136,047,321 |
| 2021-02-04 | 2021-02-02 | 5.979 | 22,132,316 | +75,025 | 0.63% | 132,323,654 |
| 2021-02-03 | 2021-02-01 | 5.856 | 22,057,291 | -8,038 | 0.63% | 129,158,570 |
| 2021-02-02 | 2021-01-29 | 5.486 | 22,065,329 | +96,461 | 0.63% | 121,053,083 |
| 2021-02-01 | 2021-01-28 | 5.654 | 21,968,868 | +190,244 | 0.63% | 124,213,393 |
| 2021-01-29 | 2021-01-27 | 6.068 | 21,778,624 | +115,218 | 0.62% | 132,159,714 |
| 2021-01-28 | 2021-01-26 | 6.270 | 21,663,406 | +144,692 | 0.62% | 135,826,382 |
| 2021-01-27 | 2021-01-25 | 6.651 | 21,518,714 | -1,471,039 | 0.61% | 143,110,706 |
| 2021-01-26 | 2021-01-22 | 6.292 | 22,989,753 | -29,474 | 0.65% | 144,657,177 |
| 2021-01-25 | 2021-01-21 | 6.516 | 23,019,227 | -1,495,155 | 0.66% | 149,997,177 |
| 2021-01-22 | 2021-01-20 | 6.371 | 24,514,382 | +112,539 | 0.70% | 156,171,788 |
| 2021-01-21 | 2021-01-19 | 5.923 | 24,401,843 | +150,051 | 0.69% | 144,526,560 |
| 2021-01-20 | 2021-01-18 | 6.124 | 24,251,792 | -50,910 | 0.69% | 148,525,330 |
| 2021-01-19 | 2021-01-15 | 6.024 | 24,302,702 | -345,654 | 0.69% | 146,388,245 |
| 2021-01-18 | 2021-01-14 | 5.900 | 24,648,356 | +50,910 | 0.70% | 145,434,666 |
| 2021-01-15 | 2021-01-13 | 6.203 | 24,597,446 | +131,295 | 0.70% | 152,570,000 |
| 2021-01-14 | 2021-01-12 | 6.247 | 24,466,151 | +182,205 | 0.70% | 152,851,328 |
| 2021-01-13 | 2021-01-11 | 6.169 | 24,283,946 | +302,783 | 0.69% | 149,809,800 |
| 2021-01-12 | 2021-01-08 | 6.863 | 23,981,163 | +66,987 | 0.68% | 164,588,725 |
| 2021-01-11 | 2021-01-07 | 6.718 | 23,914,176 | -1,980,142 | 0.68% | 160,648,264 |
| 2021-01-08 | 2021-01-06 | 6.270 | 25,894,318 | -286,705 | 0.74% | 162,353,580 |
| 2021-01-07 | 2021-01-05 | 6.102 | 26,181,023 | +168,807 | 0.75% | 159,754,272 |
| 2021-01-06 | 2021-01-04 | 6.247 | 26,012,216 | -1,286,154 | 0.74% | 162,510,309 |
| 2021-01-05 | 2020-12-31 | 5.665 | 27,298,370 | -120,577 | 0.78% | 154,652,377 |
| 2021-01-04 | 2020-12-29 | 5.374 | 27,418,947 | -329,577 | 0.78% | 147,353,812 |
| 2020-12-30 | 2020-12-28 | 5.441 | 27,748,524 | -2,384,745 | 0.79% | 150,989,074 |
| 2020-12-29 | 2020-12-24 | 4.680 | 30,133,269 | -262,590 | 0.86% | 141,023,632 |
| 2020-12-28 | 2020-12-22 | 4.590 | 30,395,859 | -262,590 | 0.87% | 139,530,016 |
| 2020-12-23 | 2020-12-21 | 5.038 | 30,658,449 | +643,078 | 0.87% | 154,465,701 |
| 2020-12-22 | 2020-12-18 | 4.938 | 30,015,371 | -286,706 | 0.85% | 148,201,183 |
| 2020-12-21 | 2020-12-17 | 4.758 | 30,302,077 | -93,782 | 0.86% | 144,188,523 |
| 2020-12-18 | 2020-12-16 | 4.456 | 30,395,859 | -48,231 | 0.87% | 135,446,211 |
| 2020-12-17 | 2020-12-15 | 4.478 | 30,444,090 | -24,115 | 0.87% | 136,342,846 |
| 2020-12-16 | 2020-12-14 | 4.367 | 30,468,205 | -80,385 | 0.87% | 133,039,573 |
| 2020-12-15 | 2020-12-11 | 4.109 | 30,548,590 | -605,564 | 0.87% | 125,523,951 |
| 2020-12-14 | 2020-12-10 | 4.098 | 31,154,154 | +24,115 | 0.89% | 127,663,402 |
| 2020-12-11 | 2020-12-09 | 4.187 | 31,130,039 | +32,154 | 0.89% | 130,352,881 |
| 2020-12-10 | 2020-12-08 | 4.154 | 31,097,885 | -10,718 | 0.89% | 129,173,709 |
| 2020-12-09 | 2020-12-07 | 4.165 | 31,108,603 | +93,782 | 0.89% | 129,566,526 |
| 2020-12-08 | 2020-12-04 | 4.154 | 31,014,821 | -93,782 | 0.88% | 128,828,679 |
| 2020-12-07 | 2020-12-03 | 4.042 | 31,108,603 | +16,077 | 0.89% | 125,735,258 |
| 2020-12-04 | 2020-12-02 | 4.143 | 31,092,526 | +8,039 | 0.89% | 128,803,331 |
| 2020-12-03 | 2020-12-01 | 4.165 | 31,084,487 | -37,513 | 0.88% | 129,466,083 |
| 2020-12-02 | 2020-11-30 | 4.075 | 31,122,000 | -286,705 | 0.89% | 126,834,747 |
| 2020-12-01 | 2020-11-27 | 3.997 | 31,408,705 | -16,077 | 0.89% | 125,541,586 |
| 2020-11-30 | 2020-11-26 | 4.031 | 31,424,782 | +32,153 | 0.89% | 126,661,358 |
| 2020-11-27 | 2020-11-25 | 4.008 | 31,392,629 | -117,897 | 0.89% | 125,828,807 |
| 2020-11-26 | 2020-11-24 | 4.087 | 31,510,526 | -275,987 | 0.90% | 128,770,945 |
| 2020-11-25 | 2020-11-23 | 4.042 | 31,786,513 | -396,565 | 0.90% | 128,475,245 |
| 2020-11-24 | 2020-11-20 | 3.941 | 32,183,078 | -75,025 | 0.92% | 126,835,144 |
| 2020-11-23 | 2020-11-19 | 3.885 | 32,258,103 | +144,692 | 0.92% | 125,324,986 |
| 2020-11-20 | 2020-11-18 | 3.919 | 32,113,411 | -332,256 | 0.91% | 125,841,489 |
| 2020-11-19 | 2020-11-17 | 3.818 | 32,445,667 | -549,296 | 0.92% | 123,874,083 |
| 2020-11-18 | 2020-11-16 | 3.941 | 32,994,963 | -560,013 | 0.94% | 130,034,824 |
| 2020-11-17 | 2020-11-13 | 3.650 | 33,554,976 | +385,847 | 0.96% | 122,473,999 |
| 2020-11-16 | 2020-11-12 | 3.605 | 33,169,129 | +278,666 | 0.94% | 119,580,208 |
| 2020-11-13 | 2020-11-11 | 3.706 | 32,890,463 | -18,756 | 0.94% | 121,889,795 |
| 2020-11-12 | 2020-11-10 | 3.695 | 32,909,219 | +69,667 | 0.94% | 121,590,846 |
| 2020-11-11 | 2020-11-09 | 3.661 | 32,839,552 | -401,924 | 0.93% | 120,230,414 |
| 2020-11-10 | 2020-11-06 | 3.583 | 33,241,476 | +99,142 | 0.95% | 119,096,677 |
| 2020-11-09 | 2020-11-05 | 3.493 | 33,142,334 | +69,666 | 0.94% | 115,772,937 |
| 2020-11-06 | 2020-11-04 | 3.493 | 33,072,668 | -214,359 | 0.94% | 115,529,579 |
| 2020-11-05 | 2020-11-03 | 3.460 | 33,287,027 | +99,141 | 0.95% | 115,160,317 |
| 2020-11-04 | 2020-11-02 | 3.381 | 33,187,886 | -431,397 | 0.94% | 112,216,288 |
| 2020-11-03 | 2020-10-30 | 3.146 | 33,619,283 | +10,718 | 0.96% | 105,770,397 |
| 2020-11-02 | 2020-10-29 | 3.169 | 33,608,565 | -13,398 | 0.96% | 106,489,251 |
| 2020-10-30 | 2020-10-28 | 3.202 | 33,621,963 | -18,756 | 0.96% | 107,661,014 |
| 2020-10-29 | 2020-10-27 | 3.191 | 33,640,719 | +29,474 | 0.96% | 107,344,425 |
| 2020-10-28 | 2020-10-23 | 3.224 | 33,611,245 | -29,474 | 0.96% | 108,379,328 |
| 2020-10-27 | 2020-10-22 | 3.213 | 33,640,719 | +10,718 | 0.96% | 108,097,720 |
| 2020-10-23 | 2020-10-21 | 3.269 | 33,630,001 | -80,385 | 0.96% | 109,945,915 |
| 2020-10-22 | 2020-10-20 | 3.202 | 33,710,386 | -5,359 | 0.96% | 107,944,153 |
| 2020-10-21 | 2020-10-19 | 3.191 | 33,715,745 | -34,833 | 0.96% | 107,583,826 |
| 2020-10-20 | 2020-10-16 | 3.157 | 33,750,578 | -32,154 | 0.96% | 106,561,344 |
| 2020-10-19 | 2020-10-15 | 3.124 | 33,782,732 | +83,064 | 0.96% | 105,528,153 |
| 2020-10-16 | 2020-10-14 | 3.146 | 33,699,668 | +176,846 | 0.96% | 106,023,298 |
| 2020-10-15 | 2020-10-12 | 3.303 | 33,522,822 | -85,743 | 0.95% | 110,721,498 |
| 2020-10-14 | 2020-10-09 | 3.236 | 33,608,565 | -16,077 | 0.96% | 108,746,973 |
| 2020-10-12 | 2020-10-08 | 3.269 | 33,624,642 | -72,347 | 0.96% | 109,928,395 |
| 2020-10-09 | 2020-10-07 | 3.191 | 33,696,989 | +10,718 | 0.96% | 107,523,978 |
| 2020-10-08 | 2020-10-06 | 3.146 | 33,686,271 | +69,667 | 0.96% | 105,981,149 |
| 2020-10-07 | 2020-10-05 | 3.079 | 33,616,604 | +45,551 | 0.96% | 103,503,705 |
| 2020-10-06 | 2020-09-30 | 3.068 | 33,571,053 | +45,552 | 0.96% | 102,987,589 |
| 2020-10-05 | 2020-09-29 | 3.079 | 33,525,501 | +13,397 | 0.95% | 103,223,204 |
| 2020-09-30 | 2020-09-28 | 3.146 | 33,512,104 | +21,436 | 0.95% | 105,433,198 |
| 2020-09-29 | 2020-09-25 | 3.113 | 33,490,668 | +32,154 | 0.95% | 104,240,857 |
| 2020-09-28 | 2020-09-24 | 3.157 | 33,458,514 | +142,013 | 0.95% | 105,639,205 |
| 2020-09-25 | 2020-09-23 | 3.325 | 33,316,501 | +8,038 | 0.95% | 110,786,081 |
| 2020-09-24 | 2020-09-22 | 3.426 | 33,308,463 | -37,513 | 0.95% | 114,115,696 |
| 2020-09-23 | 2020-09-21 | 3.426 | 33,345,976 | -26,794 | 0.95% | 114,244,217 |
| 2020-09-22 | 2020-09-18 | 3.448 | 33,372,770 | -80,385 | 0.95% | 115,083,308 |
| 2020-09-21 | 2020-09-17 | 3.359 | 33,453,155 | +18,756 | 0.95% | 112,364,133 |
| 2020-09-18 | 2020-09-16 | 3.370 | 33,434,399 | -174,166 | 0.95% | 112,675,471 |
| 2020-09-17 | 2020-09-15 | 3.426 | 33,608,565 | -61,629 | 0.96% | 115,143,854 |
| 2020-09-16 | 2020-09-14 | 3.292 | 33,670,194 | +91,103 | 0.96% | 110,831,271 |
| 2020-09-15 | 2020-09-11 | 3.303 | 33,579,091 | +29,474 | 0.96% | 110,907,347 |
| 2020-09-14 | 2020-09-10 | 3.336 | 33,549,617 | -53,589 | 0.95% | 111,936,880 |
| 2020-09-11 | 2020-09-09 | 3.348 | 33,603,206 | +313,500 | 0.96% | 112,491,904 |
| 2020-09-10 | 2020-09-08 | 3.415 | 33,289,706 | +139,333 | 0.95% | 113,678,717 |
| 2020-09-09 | 2020-09-07 | 3.460 | 33,150,373 | -42,872 | 0.94% | 114,687,547 |
| 2020-09-08 | 2020-09-04 | 3.482 | 33,193,245 | +2,680 | 0.94% | 115,579,142 |
| 2020-09-07 | 2020-09-03 | 3.549 | 33,190,565 | +37,513 | 0.94% | 117,799,453 |
| 2020-09-04 | 2020-09-02 | 3.583 | 33,153,052 | -53,590 | 0.94% | 118,779,874 |
| 2020-09-03 | 2020-09-01 | 3.695 | 33,206,642 | -96,462 | 0.95% | 122,689,746 |
| 2020-09-02 | 2020-08-31 | 3.527 | 33,303,104 | -40,192 | 0.95% | 117,453,140 |
| 2020-09-01 | 2020-08-28 | 3.482 | 33,343,296 | +29,474 | 0.95% | 116,101,621 |
| 2020-08-31 | 2020-08-27 | 3.516 | 33,313,822 | -13,397 | 0.95% | 117,117,953 |
| 2020-08-28 | 2020-08-26 | 3.493 | 33,327,219 | +179,526 | 0.95% | 116,418,778 |
| 2020-08-27 | 2020-08-25 | 3.583 | 33,147,693 | -21,436 | 0.94% | 118,760,674 |
| 2020-08-26 | 2020-08-24 | 3.572 | 33,169,129 | -16,077 | 0.94% | 118,466,107 |
| 2020-08-25 | 2020-08-21 | 3.605 | 33,185,206 | +109,859 | 0.94% | 119,638,168 |
| 2020-08-24 | 2020-08-20 | 3.661 | 33,075,347 | -377,808 | 0.94% | 121,093,694 |
| 2020-08-21 | 2020-08-19 | 3.628 | 33,453,155 | -426,039 | 0.95% | 121,353,263 |
| 2020-08-20 | 2020-08-18 | 3.650 | 33,879,194 | -88,423 | 0.96% | 123,657,379 |
| 2020-08-19 | 2020-08-17 | 3.583 | 33,967,617 | +80,385 | 0.97% | 121,698,275 |
| 2020-08-18 | 2020-08-14 | 3.493 | 33,887,232 | +34,833 | 0.96% | 118,375,017 |
| 2020-08-17 | 2020-08-13 | 3.493 | 33,852,399 | +222,398 | 0.96% | 118,253,339 |
| 2020-08-14 | 2020-08-12 | 3.572 | 33,630,001 | +190,243 | 0.96% | 120,112,147 |
| 2020-08-13 | 2020-08-11 | 3.672 | 33,439,758 | +21,436 | 0.95% | 122,802,253 |
| 2020-08-12 | 2020-08-10 | 3.773 | 33,418,322 | -45,551 | 0.95% | 126,090,947 |
| 2020-08-11 | 2020-08-07 | 3.919 | 33,463,873 | -294,744 | 0.95% | 131,133,488 |
| 2020-08-10 | 2020-08-06 | 4.042 | 33,758,617 | -48,231 | 0.96% | 136,446,127 |
| 2020-08-07 | 2020-08-05 | 3.975 | 33,806,848 | -198,282 | 0.96% | 134,370,026 |
| 2020-08-06 | 2020-08-04 | 3.784 | 34,005,130 | -310,820 | 0.97% | 128,685,764 |
| 2020-08-05 | 2020-08-03 | 3.628 | 34,315,950 | -16,077 | 0.98% | 124,483,102 |
| 2020-08-04 | 2020-07-31 | 3.516 | 34,332,027 | +112,538 | 0.98% | 120,697,551 |
| 2020-08-03 | 2020-07-30 | 3.684 | 34,219,489 | -284,026 | 0.97% | 126,048,820 |
| 2020-07-31 | 2020-07-29 | 3.628 | 34,503,515 | -144,692 | 0.98% | 125,163,505 |
| 2020-07-30 | 2020-07-28 | 3.538 | 34,648,207 | -117,897 | 0.99% | 122,584,967 |
| 2020-07-29 | 2020-07-27 | 3.426 | 34,766,104 | -225,078 | 0.99% | 119,109,614 |
| 2020-07-28 | 2020-07-24 | 3.325 | 34,991,182 | +222,398 | 1.00% | 116,354,833 |
| 2020-07-27 | 2020-07-23 | 3.516 | 34,768,784 | -203,641 | 0.99% | 122,233,013 |
| 2020-07-24 | 2020-07-22 | 3.415 | 34,972,425 | -123,257 | 1.00% | 119,424,918 |
| 2020-07-23 | 2020-07-21 | 3.538 | 35,095,682 | +48,231 | 1.00% | 124,168,128 |
| 2020-07-22 | 2020-07-20 | 3.572 | 35,047,451 | -235,795 | 1.00% | 125,174,679 |
| 2020-07-21 | 2020-07-17 | 3.359 | 35,283,246 | -399,244 | 1.00% | 118,511,134 |
| 2020-07-20 | 2020-07-16 | 3.381 | 35,682,490 | +37,513 | 1.02% | 120,651,149 |
| 2020-07-17 | 2020-07-15 | 3.516 | 35,644,977 | +42,872 | 1.01% | 125,313,354 |
| 2020-07-16 | 2020-07-14 | 3.616 | 35,602,105 | +318,859 | 1.01% | 128,750,097 |
| 2020-07-15 | 2020-07-13 | 3.773 | 35,283,246 | -66,987 | 1.00% | 133,127,507 |
| 2020-07-14 | 2020-07-10 | 3.404 | 35,350,233 | +227,757 | 1.01% | 120,319,282 |
| 2020-07-10 | 2020-07-08 | 3.516 | 35,122,476 | -257,231 | 1.00% | 123,476,451 |
| 2020-07-09 | 2020-07-07 | 3.303 | 35,379,707 | +21,436 | 1.01% | 116,854,546 |
| 2020-07-08 | 2020-07-06 | 3.392 | 35,358,271 | -364,411 | 1.01% | 119,950,763 |
| 2020-07-07 | 2020-07-03 | 3.113 | 35,722,682 | +50,910 | 1.02% | 111,188,077 |
| 2020-07-06 | 2020-07-02 | 3.023 | 35,671,772 | -66,987 | 1.02% | 107,834,521 |
| 2020-07-03 | 2020-06-30 | 2.833 | 35,738,759 | +200,962 | 1.02% | 101,234,689 |
| 2020-07-02 | 2020-06-29 | 2.855 | 35,537,797 | -8,039 | 1.01% | 101,461,213 |
| 2020-06-30 | 2020-06-26 | 2.866 | 35,545,836 | -401,923 | 1.01% | 101,882,141 |
| 2020-06-29 | 2020-06-24 | 2.877 | 35,947,759 | -147,372 | 1.02% | 103,436,618 |
| 2020-06-24 | 2020-06-22 | 2.967 | 36,095,131 | +8,039 | 1.03% | 107,093,685 |
| 2020-06-23 | 2020-06-19 | 2.967 | 36,087,092 | -77,705 | 1.03% | 107,069,833 |
| 2020-06-22 | 2020-06-18 | 2.989 | 36,164,797 | -34,834 | 1.03% | 108,110,197 |
| 2020-06-19 | 2020-06-17 | 2.945 | 36,199,631 | +66,987 | 1.03% | 106,593,141 |
| 2020-06-18 | 2020-06-16 | 2.945 | 36,132,644 | -96,461 | 1.03% | 106,395,891 |
| 2020-06-17 | 2020-06-15 | 2.797 | 36,229,105 | +101,820 | 1.03% | 101,326,172 |
| 2020-06-16 | 2020-06-12 | 2.922 | 36,127,285 | +746,941 | 1.03% | 105,577,953 |
| 2020-06-15 | 2020-06-11 | 2.922 | 35,380,344 | -5,256 | 1.03% | 103,395,101 |
| 2020-06-12 | 2020-06-10 | 3.014 | 35,385,600 | +10,512 | 1.03% | 106,642,038 |
| 2020-06-11 | 2020-06-09 | 2.979 | 35,375,088 | +47,304 | 1.03% | 105,398,877 |
| 2020-06-10 | 2020-06-08 | 2.991 | 35,327,784 | -81,468 | 1.03% | 105,661,223 |
| 2020-06-09 | 2020-06-05 | 2.911 | 35,409,252 | -15,767 | 1.03% | 103,075,364 |
| 2020-06-08 | 2020-06-04 | 2.911 | 35,425,019 | -386,315 | 1.03% | 103,121,262 |
| 2020-06-05 | 2020-06-03 | 2.774 | 35,811,334 | -42,047 | 1.04% | 99,340,129 |
| 2020-06-04 | 2020-06-02 | 2.728 | 35,853,381 | -39,420 | 1.04% | 97,819,618 |
| 2020-06-03 | 2020-06-01 | 2.751 | 35,892,801 | -49,932 | 1.04% | 98,746,643 |
| 2020-06-02 | 2020-05-29 | 2.717 | 35,942,733 | -199,727 | 1.04% | 97,653,092 |
| 2020-06-01 | 2020-05-28 | 2.648 | 36,142,460 | -28,908 | 1.05% | 95,720,209 |
| 2020-05-29 | 2020-05-27 | 2.660 | 36,171,368 | -84,096 | 1.05% | 96,209,687 |
| 2020-05-28 | 2020-05-26 | 2.660 | 36,255,464 | +152,424 | 1.05% | 96,433,368 |
| 2020-05-27 | 2020-05-25 | 2.626 | 36,103,040 | +60,443 | 1.05% | 94,791,535 |
| 2020-05-26 | 2020-05-22 | 2.660 | 36,042,597 | +115,632 | 1.05% | 95,867,178 |
| 2020-05-25 | 2020-05-21 | 2.785 | 35,926,965 | +15,768 | 1.04% | 100,071,015 |
| 2020-05-22 | 2020-05-20 | 2.785 | 35,911,197 | -99,864 | 1.04% | 100,027,094 |
| 2020-05-21 | 2020-05-19 | 2.808 | 36,011,061 | -99,863 | 1.05% | 101,127,430 |
| 2020-05-20 | 2020-05-18 | 2.774 | 36,110,924 | +60,443 | 1.05% | 100,171,187 |
| 2020-05-19 | 2020-05-15 | 2.728 | 36,050,481 | +10,512 | 1.05% | 98,357,371 |
| 2020-05-18 | 2020-05-14 | 2.717 | 36,039,969 | +60,444 | 1.05% | 97,917,273 |
| 2020-05-15 | 2020-05-13 | 2.740 | 35,979,525 | -7,884 | 1.04% | 98,574,507 |
| 2020-05-14 | 2020-05-12 | 2.740 | 35,987,409 | +39,420 | 1.04% | 98,596,107 |
| 2020-05-13 | 2020-05-11 | 2.854 | 35,947,989 | -57,816 | 1.04% | 102,591,777 |
| 2020-05-12 | 2020-05-08 | 2.842 | 36,005,805 | -165,563 | 1.04% | 102,345,751 |
| 2020-05-11 | 2020-05-07 | 2.831 | 36,171,368 | -7,884 | 1.05% | 102,403,443 |
| 2020-05-08 | 2020-05-06 | 2.854 | 36,179,252 | -81,468 | 1.05% | 103,251,778 |
| 2020-05-07 | 2020-05-05 | 2.842 | 36,260,720 | +512,458 | 1.05% | 103,070,342 |
| 2020-05-06 | 2020-05-04 | 2.728 | 35,748,262 | -170,819 | 1.04% | 97,532,819 |
| 2020-05-05 | 2020-04-29 | 2.671 | 35,919,081 | +13,140 | 1.04% | 95,948,683 |
| 2020-05-04 | 2020-04-28 | 2.580 | 35,905,941 | -178,703 | 1.04% | 92,634,486 |
| 2020-04-29 | 2020-04-27 | 2.534 | 36,084,644 | +23,652 | 1.05% | 91,447,817 |
| 2020-04-28 | 2020-04-24 | 2.477 | 36,060,992 | +134,027 | 1.05% | 89,329,592 |
| 2020-04-27 | 2020-04-23 | 2.500 | 35,926,965 | +39,420 | 1.04% | 89,817,837 |
| 2020-04-24 | 2020-04-22 | 2.546 | 35,887,545 | +18,396 | 1.04% | 91,357,995 |
| 2020-04-23 | 2020-04-21 | 2.569 | 35,869,149 | +291,706 | 1.04% | 92,130,099 |
| 2020-04-22 | 2020-04-20 | 2.648 | 35,577,443 | +44,676 | 1.03% | 94,223,810 |
| 2020-04-21 | 2020-04-17 | 2.717 | 35,532,767 | -26,280 | 1.03% | 96,539,252 |
| 2020-04-20 | 2020-04-16 | 2.660 | 35,559,047 | +49,932 | 1.03% | 94,581,017 |
| 2020-04-17 | 2020-04-15 | 2.717 | 35,509,115 | -21,024 | 1.03% | 96,474,992 |
| 2020-04-16 | 2020-04-14 | 2.763 | 35,530,139 | -28,908 | 1.03% | 98,154,501 |
| 2020-04-15 | 2020-04-09 | 2.648 | 35,559,047 | +210,239 | 1.03% | 94,175,090 |
| 2020-04-14 | 2020-04-08 | 2.671 | 35,348,808 | -210,239 | 1.03% | 94,425,344 |
| 2020-04-09 | 2020-04-07 | 2.763 | 35,559,047 | +155,051 | 1.03% | 98,234,361 |
| 2020-04-08 | 2020-04-06 | 2.660 | 35,403,996 | +15,768 | 1.03% | 94,168,608 |
| 2020-04-06 | 2020-04-02 | 2.614 | 35,388,228 | -105,119 | 1.03% | 92,510,759 |
| 2020-04-03 | 2020-04-01 | 2.477 | 35,493,347 | +126,143 | 1.03% | 87,923,432 |
| 2020-04-02 | 2020-03-31 | 2.477 | 35,367,204 | +70,956 | 1.03% | 87,610,953 |
| 2020-04-01 | 2020-03-30 | 2.443 | 35,296,248 | +10,512 | 1.02% | 86,226,401 |
| 2020-03-31 | 2020-03-27 | 2.523 | 35,285,736 | +76,211 | 1.02% | 89,020,371 |
| 2020-03-30 | 2020-03-26 | 2.648 | 35,209,525 | -215,494 | 1.02% | 93,249,411 |
| 2020-03-27 | 2020-03-25 | 2.557 | 35,425,019 | +31,535 | 1.03% | 90,584,951 |
| 2020-03-26 | 2020-03-24 | 2.409 | 35,393,484 | +78,840 | 1.03% | 85,251,831 |
| 2020-03-25 | 2020-03-23 | 2.283 | 35,314,644 | +985,495 | 1.02% | 80,627,422 |
| 2020-03-24 | 2020-03-20 | 2.500 | 34,329,149 | +86,724 | 1.00% | 85,823,278 |
| 2020-03-23 | 2020-03-19 | 2.523 | 34,242,425 | +113,003 | 0.99% | 86,388,261 |
| 2020-03-20 | 2020-03-18 | 2.603 | 34,129,422 | -2,628 | 0.99% | 88,830,422 |
| 2020-03-19 | 2020-03-17 | 2.763 | 34,132,050 | -102,491 | 0.99% | 94,292,182 |
| 2020-03-18 | 2020-03-16 | 2.717 | 34,234,541 | +283,823 | 0.99% | 93,012,092 |
| 2020-03-17 | 2020-03-13 | 2.922 | 33,950,718 | +55,187 | 0.99% | 99,217,179 |
| 2020-03-16 | 2020-03-12 | 2.968 | 33,895,531 | +99,864 | 0.98% | 100,603,649 |
| 2020-03-13 | 2020-03-11 | 3.105 | 33,795,667 | +78,839 | 0.98% | 104,936,813 |
| 2020-03-12 | 2020-03-10 | 3.219 | 33,716,828 | -160,307 | 0.98% | 108,540,986 |
| 2020-03-11 | 2020-03-09 | 3.048 | 33,877,135 | +444,130 | 0.98% | 103,256,139 |
| 2020-03-10 | 2020-03-06 | 3.402 | 33,433,005 | +102,492 | 0.97% | 113,733,819 |
| 2020-03-09 | 2020-03-05 | 3.470 | 33,330,513 | +286,450 | 0.97% | 115,668,080 |
| 2020-03-06 | 2020-03-04 | 3.493 | 33,044,063 | +65,700 | 0.96% | 115,428,437 |
| 2020-03-04 | 2020-03-02 | 3.448 | 32,978,363 | +42,048 | 0.96% | 113,693,067 |
| 2020-03-03 | 2020-02-28 | 3.322 | 32,936,315 | -70,956 | 0.96% | 109,412,248 |
| 2020-03-02 | 2020-02-27 | 3.493 | 33,007,271 | +433,618 | 0.96% | 115,299,916 |
| 2020-02-28 | 2020-02-26 | 3.516 | 32,573,653 | +317,987 | 0.95% | 114,528,910 |
| 2020-02-27 | 2020-02-25 | 3.653 | 32,255,666 | +34,163 | 0.94% | 117,829,474 |
| 2020-02-26 | 2020-02-24 | 3.539 | 32,221,503 | +136,656 | 0.94% | 114,026,405 |
| 2020-02-25 | 2020-02-21 | 3.801 | 32,084,847 | +409,966 | 0.93% | 121,966,947 |
| 2020-02-24 | 2020-02-20 | 4.018 | 31,674,881 | +134,027 | 0.92% | 127,278,662 |
| 2020-02-21 | 2020-02-19 | 4.087 | 31,540,854 | -467,782 | 0.92% | 128,900,446 |
| 2020-02-20 | 2020-02-18 | 4.475 | 32,008,636 | +97,236 | 0.93% | 143,235,669 |
| 2020-02-19 | 2020-02-17 | 4.646 | 31,911,400 | -31,536 | 0.93% | 148,264,853 |
| 2020-02-18 | 2020-02-14 | 4.566 | 31,942,936 | -967,099 | 0.93% | 145,858,844 |
| 2020-02-17 | 2020-02-13 | 4.327 | 32,910,035 | -249,659 | 0.96% | 142,385,413 |
| 2020-02-14 | 2020-02-12 | 4.349 | 33,159,694 | -1,687,168 | 0.96% | 144,222,638 |
| 2020-02-13 | 2020-02-11 | 3.779 | 34,846,862 | -15,768 | 1.01% | 131,670,843 |
| 2020-02-12 | 2020-02-10 | 3.767 | 34,862,630 | -13,140 | 1.01% | 131,332,446 |
| 2020-02-11 | 2020-02-07 | 3.653 | 34,875,770 | -34,164 | 1.01% | 127,400,675 |
| 2020-02-10 | 2020-02-06 | 3.710 | 34,909,934 | -18,396 | 1.01% | 129,518,061 |
| 2020-02-07 | 2020-02-05 | 3.630 | 34,928,330 | -99,863 | 1.01% | 126,795,222 |
| 2020-02-06 | 2020-02-04 | 3.425 | 35,028,193 | +13,140 | 1.02% | 119,960,132 |
| 2020-02-05 | 2020-02-03 | 3.311 | 35,015,053 | -36,792 | 1.02% | 115,917,960 |
| 2020-02-04 | 2020-01-31 | 3.311 | 35,051,845 | +10,512 | 1.02% | 116,039,761 |
| 2020-02-03 | 2020-01-30 | 3.368 | 35,041,333 | +13,140 | 1.02% | 118,005,046 |
| 2020-01-31 | 2020-01-29 | 3.516 | 35,028,193 | -218,123 | 1.02% | 123,159,069 |
| 2020-01-30 | 2020-01-24 | 3.710 | 35,246,316 | -323,243 | 1.02% | 130,766,060 |
| 2020-01-29 | 2020-01-22 | 3.858 | 35,569,559 | +7,884 | 1.03% | 137,243,924 |
| 2020-01-23 | 2020-01-21 | 3.756 | 35,561,675 | +115,632 | 1.03% | 133,559,890 |
| 2020-01-22 | 2020-01-20 | 4.007 | 35,446,043 | -97,236 | 1.03% | 142,027,624 |
| 2020-01-21 | 2020-01-17 | 4.064 | 35,543,279 | +18,396 | 1.03% | 144,445,971 |
| 2020-01-20 | 2020-01-16 | 4.087 | 35,524,883 | +21,024 | 1.03% | 145,182,285 |
| 2020-01-17 | 2020-01-15 | 4.087 | 35,503,859 | +113,003 | 1.03% | 145,096,365 |
| 2020-01-16 | 2020-01-14 | 4.121 | 35,390,856 | -160,307 | 1.03% | 145,846,568 |
| 2020-01-15 | 2020-01-13 | 3.984 | 35,551,163 | -78,840 | 1.03% | 141,637,152 |
| 2020-01-14 | 2020-01-10 | 3.893 | 35,630,003 | -191,843 | 1.03% | 138,697,356 |
| 2020-01-13 | 2020-01-09 | 3.950 | 35,821,846 | -15,768 | 1.04% | 141,488,782 |
| 2020-01-10 | 2020-01-08 | 3.836 | 35,837,614 | +70,956 | 1.04% | 137,459,991 |
| 2020-01-09 | 2020-01-07 | 3.870 | 35,766,658 | +60,444 | 1.04% | 138,412,721 |
| 2020-01-08 | 2020-01-06 | 3.779 | 35,706,214 | +28,908 | 1.04% | 134,917,953 |
| 2020-01-07 | 2020-01-03 | 3.927 | 35,677,306 | +10,512 | 1.04% | 140,103,325 |
| 2020-01-06 | 2020-01-02 | 3.995 | 35,666,794 | -202,355 | 1.04% | 142,504,987 |
| 2020-01-03 | 2019-12-31 | 3.813 | 35,869,149 | +336,382 | 1.04% | 136,762,013 |
| 2020-01-02 | 2019-12-27 | 3.721 | 35,532,767 | -791,024 | 1.03% | 132,234,438 |
| 2019-12-30 | 2019-12-24 | 3.482 | 36,323,791 | -115,632 | 1.05% | 126,470,418 |
| 2019-12-27 | 2019-12-20 | 3.322 | 36,439,423 | +39,420 | 1.06% | 121,049,340 |
| 2019-12-23 | 2019-12-19 | 3.390 | 36,400,003 | -2,628 | 1.06% | 123,411,552 |
| 2019-12-19 | 2019-12-17 | 3.493 | 36,402,631 | +262,799 | 1.06% | 127,160,476 |
| 2019-12-18 | 2019-12-16 | 3.413 | 36,139,832 | -31,536 | 1.05% | 123,354,575 |
| 2019-12-17 | 2019-12-13 | 3.493 | 36,171,368 | -990,751 | 1.05% | 126,352,636 |
| 2019-12-16 | 2019-12-12 | 3.333 | 37,162,119 | -39,420 | 1.08% | 123,874,315 |
| 2019-12-13 | 2019-12-11 | 3.333 | 37,201,539 | -2,628 | 1.08% | 124,005,716 |
| 2019-12-12 | 2019-12-10 | 3.379 | 37,204,167 | -210,239 | 1.08% | 125,713,304 |
| 2019-12-11 | 2019-12-09 | 3.322 | 37,414,406 | -186,587 | 1.09% | 124,288,169 |
| 2019-12-10 | 2019-12-06 | 3.299 | 37,600,993 | -315,359 | 1.09% | 124,049,524 |
| 2019-12-09 | 2019-12-05 | 3.105 | 37,916,352 | -73,583 | 1.10% | 117,731,695 |
| 2019-12-06 | 2019-12-04 | 3.071 | 37,989,935 | -18,396 | 1.10% | 116,659,141 |
| 2019-12-05 | 2019-12-03 | 3.094 | 38,008,331 | +34,164 | 1.10% | 117,583,406 |
| 2019-12-04 | 2019-12-02 | 3.071 | 37,974,167 | +26,279 | 1.10% | 116,610,721 |
| 2019-12-03 | 2019-11-29 | 3.059 | 37,947,888 | -63,071 | 1.10% | 116,096,827 |
| 2019-12-02 | 2019-11-28 | 3.094 | 38,010,959 | -126,144 | 1.10% | 117,591,536 |
| 2019-11-29 | 2019-11-27 | 3.116 | 38,137,103 | -299,590 | 1.11% | 118,852,492 |
| 2019-11-28 | 2019-11-26 | 2.934 | 38,436,693 | +21,024 | 1.12% | 112,765,716 |
| 2019-11-27 | 2019-11-25 | 2.968 | 38,415,669 | -152,424 | 1.11% | 114,019,648 |
| 2019-11-26 | 2019-11-22 | 2.785 | 38,568,093 | +118,260 | 1.12% | 107,427,616 |
| 2019-11-25 | 2019-11-21 | 2.842 | 38,449,833 | +31,536 | 1.12% | 109,292,850 |
| 2019-11-22 | 2019-11-20 | 2.922 | 38,418,297 | -23,652 | 1.11% | 112,273,179 |
| 2019-11-21 | 2019-11-19 | 2.900 | 38,441,949 | -467,782 | 1.12% | 111,464,625 |
| 2019-11-20 | 2019-11-18 | 2.820 | 38,909,731 | +13,140 | 1.13% | 109,711,746 |
| 2019-11-19 | 2019-11-15 | 2.820 | 38,896,591 | +13,140 | 1.13% | 109,674,696 |
| 2019-11-18 | 2019-11-14 | 2.820 | 38,883,451 | -383,686 | 1.13% | 109,637,646 |
| 2019-11-15 | 2019-11-13 | 2.877 | 39,267,137 | +57,815 | 1.14% | 112,960,791 |
| 2019-11-14 | 2019-11-12 | 2.957 | 39,209,322 | -60,443 | 1.14% | 115,927,653 |
| 2019-11-13 | 2019-11-11 | 2.979 | 39,269,765 | +94,607 | 1.14% | 117,002,935 |
| 2019-11-12 | 2019-11-08 | 3.105 | 39,175,158 | -5,256 | 1.14% | 121,640,335 |
| 2019-11-11 | 2019-11-07 | 3.116 | 39,180,414 | -76,211 | 1.14% | 122,103,922 |
| 2019-11-08 | 2019-11-06 | 3.139 | 39,256,625 | +275,938 | 1.14% | 123,237,704 |
| 2019-11-07 | 2019-11-05 | 3.094 | 38,980,687 | -49,931 | 1.13% | 120,591,508 |
| 2019-11-06 | 2019-11-04 | 2.991 | 39,030,618 | -181,332 | 1.13% | 116,735,961 |
| 2019-11-05 | 2019-11-01 | 2.865 | 39,211,950 | +10,512 | 1.14% | 112,354,406 |
| 2019-11-04 | 2019-10-31 | 2.831 | 39,201,438 | +76,212 | 1.14% | 110,981,764 |
| 2019-11-01 | 2019-10-30 | 2.900 | 39,125,226 | +13,140 | 1.14% | 113,445,826 |
| 2019-10-31 | 2019-10-29 | 2.911 | 39,112,086 | +28,908 | 1.14% | 113,854,213 |
| 2019-10-30 | 2019-10-28 | 2.945 | 39,083,178 | -21,024 | 1.13% | 115,108,534 |
| 2019-10-29 | 2019-10-25 | 2.900 | 39,104,202 | -10,512 | 1.13% | 113,384,866 |
| 2019-10-28 | 2019-10-24 | 2.922 | 39,114,714 | -28,908 | 1.14% | 114,308,380 |
| 2019-10-25 | 2019-10-23 | 2.842 | 39,143,622 | +7,884 | 1.14% | 111,264,931 |
| 2019-10-24 | 2019-10-22 | 2.854 | 39,135,738 | +49,932 | 1.14% | 111,689,278 |
| 2019-10-22 | 2019-10-18 | 2.877 | 39,085,806 | +23,652 | 1.13% | 112,439,151 |
| 2019-10-21 | 2019-10-17 | 2.900 | 39,062,154 | +99,863 | 1.13% | 113,262,945 |
| 2019-10-18 | 2019-10-16 | 2.888 | 38,962,291 | +76,212 | 1.13% | 112,528,609 |
| 2019-10-16 | 2019-10-14 | 3.014 | 38,886,079 | -39,420 | 1.13% | 117,191,477 |
| 2019-10-15 | 2019-10-11 | 2.957 | 38,925,499 | -21,024 | 1.13% | 115,088,492 |
| 2019-10-14 | 2019-10-10 | 2.911 | 38,946,523 | +26,280 | 1.13% | 113,372,263 |
| 2019-10-11 | 2019-10-09 | 2.911 | 38,920,243 | +36,792 | 1.13% | 113,295,763 |
| 2019-10-10 | 2019-10-08 | 2.945 | 38,883,451 | -15,768 | 1.13% | 114,520,294 |
| 2019-10-09 | 2019-10-04 | 2.911 | 38,899,219 | +84,096 | 1.13% | 113,234,563 |
| 2019-10-08 | 2019-10-03 | 2.957 | 38,815,123 | -60,444 | 1.13% | 114,762,150 |
| 2019-10-04 | 2019-10-02 | 2.934 | 38,875,567 | +286,450 | 1.13% | 114,053,287 |
| 2019-10-02 | 2019-09-27 | 3.059 | 38,589,117 | -94,607 | 1.12% | 118,058,587 |
| 2019-09-30 | 2019-09-26 | 3.025 | 38,683,724 | -459,898 | 1.12% | 117,023,234 |
| 2019-09-27 | 2019-09-25 | 2.979 | 39,143,622 | -99,863 | 1.14% | 116,627,096 |
| 2019-09-26 | 2019-09-24 | 2.945 | 39,243,485 | -26,280 | 1.14% | 115,580,673 |
| 2019-09-25 | 2019-09-23 | 2.854 | 39,269,765 | +31,536 | 1.14% | 112,071,777 |
| 2019-09-24 | 2019-09-20 | 3.014 | 39,238,229 | +10,511 | 1.14% | 118,252,756 |
| 2019-09-23 | 2019-09-19 | 2.934 | 39,227,718 | +7,884 | 1.14% | 115,086,429 |
| 2019-09-20 | 2019-09-18 | 3.014 | 39,219,834 | -13,140 | 1.14% | 118,197,318 |
| 2019-09-19 | 2019-09-17 | 2.968 | 39,232,974 | +244,403 | 1.14% | 116,445,450 |
| 2019-09-18 | 2019-09-16 | 3.128 | 38,988,571 | -199,727 | 1.13% | 121,951,129 |
| 2019-09-17 | 2019-09-13 | 3.128 | 39,188,298 | -536,109 | 1.14% | 122,575,849 |
| 2019-09-16 | 2019-09-12 | 2.900 | 39,724,407 | -49,932 | 1.15% | 115,183,185 |
| 2019-09-13 | 2019-09-11 | 2.888 | 39,774,339 | -42,048 | 1.15% | 114,873,919 |
| 2019-09-12 | 2019-09-10 | 2.911 | 39,816,387 | -304,846 | 1.16% | 115,904,414 |
| 2019-09-11 | 2019-09-09 | 2.854 | 40,121,233 | -126,144 | 1.16% | 114,501,777 |
| 2019-09-10 | 2019-09-06 | 2.797 | 40,247,377 | +139,284 | 1.17% | 112,564,543 |
| 2019-09-09 | 2019-09-05 | 2.808 | 40,108,093 | -197,099 | 1.16% | 112,632,848 |
| 2019-09-06 | 2019-09-04 | 2.648 | 40,305,192 | -36,792 | 1.17% | 106,744,848 |
| 2019-09-05 | 2019-09-03 | 2.580 | 40,341,984 | +113,003 | 1.17% | 104,079,126 |
| 2019-09-04 | 2019-09-02 | 2.454 | 40,228,981 | -52,560 | 1.17% | 98,735,979 |
| 2019-09-03 | 2019-08-30 | 2.432 | 40,281,541 | -128,771 | 1.17% | 97,945,306 |
| 2019-09-02 | 2019-08-29 | 2.352 | 40,410,312 | -28,908 | 1.17% | 95,029,265 |
| 2019-08-30 | 2019-08-28 | 2.374 | 40,439,220 | +15,768 | 1.17% | 96,020,519 |
| 2019-08-29 | 2019-08-27 | 2.386 | 40,423,452 | +202,355 | 1.17% | 96,444,536 |
| 2019-08-28 | 2019-08-26 | 2.397 | 40,221,097 | +84,096 | 1.17% | 96,420,893 |
| 2019-08-27 | 2019-08-23 | 2.477 | 40,137,001 | +65,699 | 1.16% | 99,426,602 |
| 2019-08-26 | 2019-08-22 | 2.534 | 40,071,302 | +47,304 | 1.16% | 101,551,040 |
| 2019-08-23 | 2019-08-21 | 2.569 | 40,023,998 | +194,471 | 1.16% | 102,801,850 |
| 2019-08-22 | 2019-08-20 | 2.603 | 39,829,527 | -147,167 | 1.16% | 103,666,382 |
| 2019-08-20 | 2019-08-16 | 2.523 | 39,976,694 | +7,884 | 1.16% | 100,854,921 |
| 2019-08-19 | 2019-08-15 | 2.580 | 39,968,810 | -15,768 | 1.16% | 103,116,367 |
| 2019-08-16 | 2019-08-14 | 2.546 | 39,984,578 | -55,188 | 1.16% | 101,787,706 |
| 2019-08-15 | 2019-08-13 | 2.534 | 40,039,766 | -759,488 | 1.16% | 101,471,119 |
| 2019-08-14 | 2019-08-12 | 2.671 | 40,799,254 | -7,884 | 1.18% | 108,984,823 |
| 2019-08-13 | 2019-08-09 | 2.740 | 40,807,138 | -178,703 | 1.18% | 111,800,906 |
| 2019-08-12 | 2019-08-08 | 2.751 | 40,985,841 | +2,628 | 1.19% | 112,758,383 |
| 2019-08-09 | 2019-08-07 | 2.854 | 40,983,213 | +332,002 | 1.19% | 116,961,777 |
| 2019-08-08 | 2019-08-06 | 2.386 | 40,651,211 | +60,444 | 1.18% | 96,987,936 |
| 2019-08-07 | 2019-08-05 | 2.466 | 40,590,767 | +89,351 | 1.18% | 100,087,296 |
| 2019-08-06 | 2019-08-02 | 2.580 | 40,501,416 | -60,443 | 1.18% | 104,490,448 |
| 2019-08-05 | 2019-08-01 | 2.671 | 40,561,859 | -120,888 | 1.18% | 108,350,683 |
| 2019-08-02 | 2019-07-31 | 2.580 | 40,682,747 | +23,652 | 1.18% | 104,958,268 |
| 2019-08-01 | 2019-07-30 | 2.626 | 40,659,095 | +70,956 | 1.18% | 106,753,836 |
| 2019-07-30 | 2019-07-26 | 2.671 | 40,588,139 | +39,420 | 1.18% | 108,420,883 |
| 2019-07-29 | 2019-07-25 | 2.694 | 40,548,719 | +13,140 | 1.18% | 109,241,357 |
| 2019-07-26 | 2019-07-24 | 2.683 | 40,535,579 | -120,888 | 1.18% | 108,743,220 |
| 2019-07-25 | 2019-07-23 | 2.671 | 40,656,467 | -5,256 | 1.18% | 108,603,404 |
| 2019-07-24 | 2019-07-22 | 2.626 | 40,661,723 | +336,383 | 1.18% | 106,760,736 |
| 2019-07-23 | 2019-07-19 | 2.717 | 40,325,340 | -183,959 | 1.17% | 109,560,231 |
| 2019-07-22 | 2019-07-18 | 2.660 | 40,509,299 | +47,303 | 1.18% | 107,747,845 |
| 2019-07-19 | 2019-07-17 | 2.683 | 40,461,996 | +26,280 | 1.17% | 108,545,822 |
| 2019-07-18 | 2019-07-16 | 2.694 | 40,435,716 | +131,400 | 1.17% | 108,936,918 |
| 2019-07-17 | 2019-07-15 | 2.671 | 40,304,316 | -317,987 | 1.17% | 107,662,723 |
| 2019-07-16 | 2019-07-12 | 2.614 | 40,622,303 | +110,376 | 1.18% | 106,193,508 |
| 2019-07-15 | 2019-07-11 | 2.637 | 40,511,927 | +201,225 | 1.18% | 106,829,901 |
| 2019-07-12 | 2019-07-10 | 2.660 | 40,310,702 | +249,659 | 1.17% | 107,219,611 |
| 2019-07-11 | 2019-07-09 | 2.671 | 40,061,043 | +47,304 | 1.16% | 107,012,881 |
| 2019-07-10 | 2019-07-08 | 2.683 | 40,013,739 | +76,212 | 1.16% | 107,343,300 |
| 2019-07-09 | 2019-07-05 | 2.728 | 39,937,527 | +7,884 | 1.16% | 108,962,489 |
| 2019-07-08 | 2019-07-04 | 2.763 | 39,929,643 | +113,003 | 1.16% | 110,308,439 |
| 2019-07-05 | 2019-07-03 | 2.751 | 39,816,640 | +189,215 | 1.16% | 109,541,730 |
| 2019-07-04 | 2019-07-02 | 2.842 | 39,627,425 | +412,594 | 1.15% | 112,640,131 |
| 2019-07-03 | 2019-06-28 | 2.820 | 39,214,831 | +2,628 | 1.14% | 110,572,021 |
| 2019-07-02 | 2019-06-27 | 2.820 | 39,212,203 | -13,140 | 1.14% | 110,564,611 |
| 2019-06-28 | 2019-06-26 | 2.751 | 39,225,343 | +89,352 | 1.14% | 107,914,981 |
| 2019-06-27 | 2019-06-25 | 2.763 | 39,135,991 | +36,792 | 1.14% | 108,115,920 |
| 2019-06-26 | 2019-06-24 | 2.808 | 39,099,199 | +26,280 | 1.13% | 109,799,639 |
| 2019-06-25 | 2019-06-21 | 2.842 | 39,072,919 | +18,395 | 1.13% | 111,063,959 |
| 2019-06-24 | 2019-06-20 | 2.877 | 39,054,524 | -86,723 | 1.13% | 112,349,161 |
| 2019-06-21 | 2019-06-19 | 3.084 | 39,141,247 | +89,351 | 1.14% | 120,705,509 |
| 2019-06-20 | 2019-06-18 | 2.952 | 39,051,896 | +1,962,523 | 1.13% | 115,275,374 |
| 2019-06-19 | 2019-06-17 | 2.916 | 37,089,373 | +50,002 | 1.13% | 108,147,149 |
| 2019-06-18 | 2019-06-14 | 2.952 | 37,039,371 | +105,006 | 1.13% | 109,334,701 |
| 2019-06-17 | 2019-06-13 | 2.988 | 36,934,365 | +57,502 | 1.13% | 110,354,309 |
| 2019-06-14 | 2019-06-12 | 3.012 | 36,876,863 | -440,022 | 1.12% | 111,067,501 |
| 2019-06-13 | 2019-06-11 | 3.072 | 37,316,885 | -7,500 | 1.14% | 114,631,681 |
| 2019-06-12 | 2019-06-10 | 2.988 | 37,324,385 | -25,001 | 1.14% | 111,519,630 |
| 2019-06-11 | 2019-06-06 | 2.916 | 37,349,386 | +10,000 | 1.14% | 108,905,309 |
| 2019-06-10 | 2019-06-05 | 2.892 | 37,339,386 | -25,001 | 1.14% | 107,980,050 |
| 2019-06-06 | 2019-06-04 | 2.880 | 37,364,387 | +65,003 | 1.14% | 107,603,999 |
| 2019-06-05 | 2019-06-03 | 2.940 | 37,299,384 | +150,008 | 1.14% | 109,654,650 |
| 2019-06-04 | 2019-05-31 | 2.952 | 37,149,376 | +117,506 | 1.13% | 109,659,419 |
| 2019-06-03 | 2019-05-30 | 2.952 | 37,031,870 | -20,001 | 1.13% | 109,312,559 |
| 2019-05-31 | 2019-05-29 | 2.916 | 37,051,871 | +50,002 | 1.13% | 108,037,799 |
| 2019-05-30 | 2019-05-28 | 2.904 | 37,001,869 | +102,505 | 1.13% | 107,448,000 |
| 2019-05-29 | 2019-05-27 | 2.844 | 36,899,364 | -40,002 | 1.13% | 104,936,491 |
| 2019-05-28 | 2019-05-24 | 2.808 | 36,939,366 | +555,028 | 1.13% | 103,720,501 |
| 2019-05-27 | 2019-05-23 | 2.820 | 36,384,338 | +305,016 | 1.11% | 102,598,651 |
| 2019-05-24 | 2019-05-22 | 3.048 | 36,079,322 | +42,502 | 1.10% | 109,964,219 |
| 2019-05-23 | 2019-05-21 | 3.108 | 36,036,820 | +427,521 | 1.10% | 111,996,780 |
| 2019-05-22 | 2019-05-20 | 2.988 | 35,609,299 | +190,010 | 1.09% | 106,395,211 |
| 2019-05-21 | 2019-05-17 | 3.060 | 35,419,289 | +127,506 | 1.08% | 108,377,550 |
| 2019-05-20 | 2019-05-16 | 3.156 | 35,291,783 | +202,511 | 1.08% | 111,375,242 |
| 2019-05-17 | 2019-05-15 | 3.024 | 35,089,272 | +142,507 | 1.07% | 106,104,599 |
| 2019-05-16 | 2019-05-14 | 3.048 | 34,946,765 | +227,511 | 1.07% | 106,512,360 |
| 2019-05-15 | 2019-05-10 | 3.168 | 34,719,254 | +377,519 | 1.06% | 109,985,041 |
| 2019-05-14 | 2019-05-09 | 3.144 | 34,341,735 | +220,012 | 1.05% | 107,964,962 |
| 2019-05-10 | 2019-05-08 | 3.264 | 34,121,723 | +225,011 | 1.04% | 111,367,679 |
| 2019-05-08 | 2019-05-06 | 3.336 | 33,896,712 | -252,513 | 1.03% | 113,073,720 |
| 2019-05-07 | 2019-05-03 | 3.480 | 34,149,225 | +70,004 | 1.04% | 118,833,301 |
| 2019-05-06 | 2019-05-02 | 3.468 | 34,079,221 | +140,007 | 1.04% | 118,180,769 |
| 2019-05-03 | 2019-04-30 | 3.540 | 33,939,214 | +52,502 | 1.04% | 120,138,749 |
| 2019-05-02 | 2019-04-29 | 3.516 | 33,886,712 | +1,922,598 | 1.03% | 119,139,662 |
| 2019-04-30 | 2019-04-26 | 3.648 | 31,964,114 | +165,008 | 0.98% | 116,599,198 |
| 2019-04-29 | 2019-04-25 | 3.720 | 31,799,106 | +50,002 | 0.97% | 118,286,700 |
| 2019-04-26 | 2019-04-24 | 3.804 | 31,749,104 | -92,504 | 0.97% | 120,767,492 |
| 2019-04-25 | 2019-04-23 | 3.792 | 31,841,608 | +197,510 | 0.97% | 120,737,279 |
| 2019-04-24 | 2019-04-18 | 4.032 | 31,644,098 | +200,010 | 0.97% | 127,582,559 |
| 2019-04-23 | 2019-04-17 | 4.116 | 31,444,088 | +272,514 | 0.96% | 129,417,329 |
| 2019-04-18 | 2019-04-16 | 4.188 | 31,171,574 | +245,012 | 0.95% | 130,539,958 |
| 2019-04-17 | 2019-04-15 | 4.284 | 30,926,562 | -130,007 | 0.94% | 132,482,700 |
| 2019-04-16 | 2019-04-12 | 4.248 | 31,056,569 | +15,001 | 0.95% | 131,921,642 |
| 2019-04-15 | 2019-04-11 | 4.308 | 31,041,568 | -15,001 | 0.95% | 133,720,321 |
| 2019-04-12 | 2019-04-10 | 4.380 | 31,056,569 | -112,505 | 0.95% | 136,020,902 |
| 2019-04-11 | 2019-04-09 | 4.416 | 31,169,074 | -277,514 | 0.95% | 137,635,679 |
| 2019-04-10 | 2019-04-08 | 4.416 | 31,446,588 | -160,008 | 0.96% | 138,861,119 |
| 2019-04-09 | 2019-04-04 | 4.332 | 31,606,596 | -397,520 | 0.96% | 136,912,858 |
| 2019-04-08 | 2019-04-03 | 4.284 | 32,004,116 | -932,548 | 0.98% | 137,098,708 |
| 2019-04-04 | 2019-04-02 | 4.212 | 32,936,664 | -87,504 | 1.00% | 138,722,222 |
| 2019-04-03 | 2019-04-01 | 4.140 | 33,024,168 | +695,035 | 1.01% | 136,713,150 |
| 2019-04-02 | 2019-03-29 | 3.936 | 32,329,133 | +172,509 | 0.99% | 127,241,041 |
| 2019-04-01 | 2019-03-28 | 3.864 | 32,156,624 | +30,001 | 0.98% | 124,246,919 |
| 2019-03-29 | 2019-03-27 | 3.840 | 32,126,623 | +122,507 | 0.98% | 123,360,001 |
| 2019-03-28 | 2019-03-26 | 3.864 | 32,004,116 | +177,509 | 0.98% | 123,657,658 |
| 2019-03-27 | 2019-03-25 | 3.900 | 31,826,607 | +305,015 | 0.97% | 124,117,498 |
| 2019-03-26 | 2019-03-22 | 4.080 | 31,521,592 | +137,507 | 0.96% | 128,601,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 31,384,085 | -22,501 | 0.96% | 129,546,959 |
| 2019-03-22 | 2019-03-20 | 4.044 | 31,406,586 | +17,501 | 0.96% | 127,001,819 |
| 2019-03-21 | 2019-03-19 | 4.152 | 31,389,085 | -15,001 | 0.96% | 130,320,898 |
| 2019-03-20 | 2019-03-18 | 4.128 | 31,404,086 | +220,011 | 0.96% | 129,629,519 |
| 2019-03-19 | 2019-03-15 | 4.008 | 31,184,075 | +505,025 | 0.95% | 124,979,460 |
| 2019-03-18 | 2019-03-14 | 4.116 | 30,679,050 | +47,503 | 0.94% | 126,268,592 |
| 2019-03-15 | 2019-03-13 | 4.224 | 30,631,547 | +25,001 | 0.93% | 129,381,119 |
| 2019-03-14 | 2019-03-12 | 4.212 | 30,606,546 | +220,011 | 0.93% | 128,908,261 |
| 2019-03-13 | 2019-03-11 | 4.176 | 30,386,535 | -42,502 | 0.93% | 126,887,761 |
| 2019-03-12 | 2019-03-08 | 4.176 | 30,429,037 | +295,015 | 0.93% | 127,065,240 |
| 2019-03-11 | 2019-03-07 | 4.464 | 30,134,022 | +145,007 | 0.92% | 134,511,480 |
| 2019-03-08 | 2019-03-06 | 4.560 | 29,989,015 | -60,003 | 0.91% | 136,743,001 |
| 2019-03-07 | 2019-03-05 | 4.560 | 30,049,018 | +42,502 | 0.92% | 137,016,601 |
| 2019-03-06 | 2019-03-04 | 4.596 | 30,006,516 | -95,004 | 0.92% | 137,902,982 |
| 2019-03-05 | 2019-03-01 | 4.548 | 30,101,520 | -60,003 | 0.92% | 136,894,798 |
| 2019-03-04 | 2019-02-28 | 4.512 | 30,161,523 | -322,517 | 0.92% | 136,081,918 |
| 2019-03-01 | 2019-02-27 | 4.488 | 30,484,040 | -72,503 | 0.93% | 136,805,461 |
| 2019-02-28 | 2019-02-26 | 4.608 | 30,556,543 | -980,050 | 0.93% | 140,797,438 |
| 2019-02-27 | 2019-02-25 | 4.632 | 31,536,593 | -592,530 | 0.96% | 146,070,121 |
| 2019-02-26 | 2019-02-22 | 4.500 | 32,129,123 | +580,030 | 0.98% | 144,573,751 |
| 2019-02-25 | 2019-02-21 | 4.440 | 31,549,093 | +812,541 | 0.96% | 140,070,898 |
| 2019-02-22 | 2019-02-20 | 4.428 | 30,736,552 | -2,675,136 | 0.94% | 136,094,578 |
| 2019-02-21 | 2019-02-19 | 4.032 | 33,411,688 | +48,682 | 1.02% | 134,709,122 |
| 2019-02-20 | 2019-02-18 | 4.104 | 33,363,006 | -142,507 | 1.02% | 136,914,861 |
| 2019-02-19 | 2019-02-15 | 3.936 | 33,505,513 | +380,019 | 1.02% | 131,871,038 |
| 2019-02-18 | 2019-02-14 | 4.008 | 33,125,494 | +230,012 | 1.01% | 132,760,274 |
| 2019-02-15 | 2019-02-13 | 4.056 | 32,895,482 | -255,013 | 1.00% | 133,417,336 |
| 2019-02-14 | 2019-02-12 | 3.816 | 33,150,495 | -37,502 | 1.01% | 126,495,900 |
| 2019-02-13 | 2019-02-11 | 3.864 | 33,187,997 | +42,502 | 1.01% | 128,231,943 |
| 2019-02-12 | 2019-02-08 | 3.864 | 33,145,495 | -107,505 | 1.01% | 128,067,724 |
| 2019-02-11 | 2019-02-04 | 3.924 | 33,253,000 | -170,009 | 1.01% | 130,478,182 |
| 2019-02-08 | 2019-01-31 | 3.804 | 33,423,009 | +720,036 | 1.02% | 127,134,705 |
| 2019-02-01 | 2019-01-30 | 3.576 | 32,702,973 | -67,503 | 1.00% | 116,939,925 |
| 2019-01-31 | 2019-01-29 | 3.540 | 32,770,476 | +50,003 | 1.00% | 116,001,626 |
| 2019-01-30 | 2019-01-28 | 3.600 | 32,720,473 | -107,506 | 1.00% | 117,787,753 |
| 2019-01-29 | 2019-01-25 | 3.516 | 32,827,979 | +10,001 | 1.00% | 115,417,344 |
| 2019-01-28 | 2019-01-24 | 3.504 | 32,817,978 | -12,501 | 1.00% | 114,988,387 |
| 2019-01-25 | 2019-01-23 | 3.468 | 32,830,479 | +2,500 | 1.00% | 113,850,351 |
| 2019-01-24 | 2019-01-22 | 3.480 | 32,827,979 | +95,005 | 1.00% | 114,235,597 |
| 2019-01-23 | 2019-01-21 | 3.576 | 32,732,974 | +310,016 | 1.00% | 117,047,203 |
| 2019-01-22 | 2019-01-18 | 3.648 | 32,422,958 | -95,005 | 0.99% | 118,272,977 |
| 2019-01-21 | 2019-01-17 | 3.516 | 32,517,963 | -192,510 | 0.99% | 114,327,383 |
| 2019-01-18 | 2019-01-16 | 3.540 | 32,710,473 | -15,001 | 1.00% | 115,789,226 |
| 2019-01-17 | 2019-01-15 | 3.552 | 32,725,474 | -110,005 | 1.00% | 116,235,013 |
| 2019-01-16 | 2019-01-14 | 3.396 | 32,835,479 | +67,503 | 1.00% | 111,503,655 |
| 2019-01-15 | 2019-01-11 | 3.480 | 32,767,976 | +117,506 | 1.00% | 114,026,797 |
| 2019-01-14 | 2019-01-10 | 3.492 | 32,650,470 | +90,005 | 1.00% | 114,009,683 |
| 2019-01-11 | 2019-01-09 | 3.516 | 32,560,465 | -127,507 | 0.99% | 114,476,813 |
| 2019-01-10 | 2019-01-08 | 3.444 | 32,687,972 | -52,502 | 1.00% | 112,571,690 |
| 2019-01-09 | 2019-01-07 | 3.444 | 32,740,474 | -25,002 | 1.00% | 112,752,497 |
| 2019-01-08 | 2019-01-04 | 3.324 | 32,765,476 | +15,001 | 1.00% | 108,906,941 |
| 2019-01-07 | 2019-01-03 | 3.336 | 32,750,475 | +47,502 | 1.00% | 109,250,066 |
| 2019-01-04 | 2019-01-02 | 3.384 | 32,702,973 | -117,506 | 1.00% | 110,661,271 |
| 2019-01-03 | 2018-12-31 | 3.456 | 32,820,479 | +52,503 | 1.00% | 113,421,846 |
| 2019-01-02 | 2018-12-27 | 3.516 | 32,767,976 | +177,509 | 1.00% | 115,206,385 |
| 2018-12-28 | 2018-12-24 | 3.540 | 32,590,467 | +267,514 | 0.99% | 115,364,426 |
| 2018-12-21 | 2018-12-19 | 3.720 | 32,322,953 | -15,001 | 0.99% | 120,235,312 |
| 2018-12-20 | 2018-12-18 | 3.780 | 32,337,954 | -222,511 | 0.99% | 122,231,292 |
| 2018-12-19 | 2018-12-17 | 3.696 | 32,560,465 | +12,500 | 0.99% | 120,337,400 |
| 2018-12-18 | 2018-12-14 | 3.744 | 32,547,965 | +37,502 | 0.99% | 121,853,426 |
| 2018-12-17 | 2018-12-13 | 3.828 | 32,510,463 | -15,001 | 0.99% | 124,443,767 |
| 2018-12-14 | 2018-12-12 | 3.696 | 32,525,464 | +22,502 | 0.99% | 120,208,043 |
| 2018-12-13 | 2018-12-11 | 3.636 | 32,502,962 | -7,501 | 0.99% | 118,174,801 |
| 2018-12-12 | 2018-12-10 | 3.648 | 32,510,463 | +117,506 | 0.99% | 118,592,179 |
| 2018-12-11 | 2018-12-07 | 3.708 | 32,392,957 | +45,002 | 0.99% | 120,107,018 |
| 2018-12-10 | 2018-12-06 | 3.768 | 32,347,955 | +262,514 | 0.99% | 121,880,938 |
| 2018-12-07 | 2018-12-05 | 3.948 | 32,085,441 | -2,501 | 0.98% | 126,666,923 |
| 2018-12-06 | 2018-12-04 | 3.996 | 32,087,942 | -12,500 | 0.98% | 128,216,940 |
| 2018-12-05 | 2018-12-03 | 3.948 | 32,100,442 | -137,507 | 0.98% | 126,726,144 |
| 2018-12-04 | 2018-11-30 | 3.828 | 32,237,949 | +80,004 | 0.98% | 123,400,636 |
| 2018-12-03 | 2018-11-29 | 3.828 | 32,157,945 | -287,515 | 0.98% | 123,094,396 |
| 2018-11-30 | 2018-11-28 | 3.672 | 32,445,460 | -57,502 | 0.99% | 119,133,712 |
| 2018-11-28 | 2018-11-26 | 3.660 | 32,502,962 | +45,002 | 0.99% | 118,954,833 |
| 2018-11-27 | 2018-11-23 | 3.684 | 32,457,960 | +260,013 | 0.99% | 119,569,085 |
| 2018-11-26 | 2018-11-22 | 3.768 | 32,197,947 | +313,837 | 0.98% | 121,315,737 |
| 2018-11-23 | 2018-11-21 | 3.768 | 31,884,110 | -12,501 | 0.97% | 120,133,259 |
| 2018-11-22 | 2018-11-20 | 3.744 | 31,896,611 | +145,007 | 0.97% | 119,414,880 |
| 2018-11-21 | 2018-11-19 | 3.876 | 31,751,604 | +50,003 | 0.97% | 123,063,001 |
| 2018-11-20 | 2018-11-16 | 3.900 | 31,701,601 | -12,501 | 0.97% | 123,629,999 |
| 2018-11-16 | 2018-11-14 | 3.804 | 31,714,102 | +35,002 | 0.97% | 120,634,351 |
| 2018-11-15 | 2018-11-13 | 3.828 | 31,679,100 | +55,003 | 0.97% | 121,261,470 |
| 2018-11-14 | 2018-11-12 | 3.888 | 31,624,097 | +7,500 | 0.96% | 122,948,279 |
| 2018-11-13 | 2018-11-09 | 3.936 | 31,616,597 | +110,006 | 0.96% | 124,436,640 |
| 2018-11-12 | 2018-11-08 | 4.044 | 31,506,591 | +327,516 | 0.96% | 127,406,219 |
| 2018-11-09 | 2018-11-07 | 4.152 | 31,179,075 | -57,503 | 0.95% | 129,448,981 |
| 2018-11-08 | 2018-11-06 | 3.756 | 31,236,578 | +35,002 | 0.95% | 117,318,661 |
| 2018-11-07 | 2018-11-05 | 3.720 | 31,201,576 | -125,006 | 0.95% | 116,064,000 |
| 2018-11-06 | 2018-11-02 | 3.780 | 31,326,582 | -360,018 | 0.96% | 118,408,499 |
| 2018-11-05 | 2018-11-01 | 3.480 | 31,686,600 | -130,007 | 0.97% | 110,263,799 |
| 2018-11-02 | 2018-10-31 | 3.492 | 31,816,607 | -15,001 | 0.97% | 111,097,980 |
| 2018-11-01 | 2018-10-30 | 3.288 | 31,831,608 | +152,508 | 0.97% | 104,657,041 |
| 2018-10-31 | 2018-10-29 | 3.156 | 31,679,100 | +87,504 | 0.97% | 99,974,190 |
| 2018-10-30 | 2018-10-26 | 3.252 | 31,591,596 | -157,508 | 0.96% | 102,730,681 |
| 2018-10-29 | 2018-10-25 | 3.324 | 31,749,104 | +7,501 | 0.97% | 105,528,691 |
| 2018-10-26 | 2018-10-24 | 3.360 | 31,741,603 | -45,002 | 0.97% | 106,646,399 |
| 2018-10-25 | 2018-10-23 | 3.288 | 31,786,605 | +110,005 | 0.97% | 104,509,078 |
| 2018-10-24 | 2018-10-22 | 3.480 | 31,676,600 | -20,001 | 0.97% | 110,229,000 |
| 2018-10-23 | 2018-10-19 | 3.348 | 31,696,601 | -37,502 | 0.97% | 106,114,860 |
| 2018-10-22 | 2018-10-18 | 3.264 | 31,734,103 | +130,007 | 0.97% | 103,574,881 |
| 2018-10-19 | 2018-10-16 | 3.360 | 31,604,096 | +15,001 | 0.96% | 106,184,399 |
| 2018-10-18 | 2018-10-15 | 3.288 | 31,589,095 | +27,501 | 0.96% | 103,859,698 |
| 2018-10-16 | 2018-10-12 | 3.420 | 31,561,594 | -10,001 | 0.96% | 107,935,200 |
| 2018-10-15 | 2018-10-11 | 3.264 | 31,571,595 | +127,507 | 0.96% | 103,044,481 |
| 2018-10-12 | 2018-10-10 | 3.468 | 31,444,088 | +67,503 | 0.96% | 109,042,589 |
| 2018-10-11 | 2018-10-09 | 3.576 | 31,376,585 | +45,003 | 0.96% | 112,197,001 |
| 2018-10-10 | 2018-10-08 | 3.612 | 31,331,582 | +232,511 | 0.96% | 113,163,958 |
| 2018-10-09 | 2018-10-05 | 3.864 | 31,099,071 | +105,006 | 0.95% | 120,160,741 |
| 2018-10-08 | 2018-10-04 | 3.888 | 30,994,065 | +215,010 | 0.95% | 120,498,838 |
| 2018-10-05 | 2018-10-03 | 3.960 | 30,779,055 | -165,008 | 0.94% | 121,878,902 |
| 2018-10-04 | 2018-10-02 | 3.792 | 30,944,063 | +72,504 | 0.94% | 117,333,960 |
| 2018-10-03 | 2018-09-28 | 3.936 | 30,871,559 | +95,005 | 0.94% | 121,504,319 |
| 2018-10-02 | 2018-09-27 | 3.852 | 30,776,554 | +900,045 | 0.94% | 118,545,298 |
| 2018-09-28 | 2018-09-26 | 3.984 | 29,876,509 | +55,003 | 0.91% | 119,022,000 |
| 2018-09-27 | 2018-09-24 | 3.948 | 29,821,506 | -112,506 | 0.91% | 117,729,359 |
| 2018-09-26 | 2018-09-21 | 4.080 | 29,934,012 | -97,505 | 0.91% | 122,124,600 |
| 2018-09-24 | 2018-09-20 | 3.948 | 30,031,517 | -232,512 | 0.92% | 118,558,441 |
| 2018-09-21 | 2018-09-19 | 3.804 | 30,264,029 | +75,004 | 0.92% | 115,118,552 |
| 2018-09-20 | 2018-09-18 | 3.672 | 30,189,025 | -27,501 | 0.92% | 110,848,501 |
| 2018-09-19 | 2018-09-17 | 3.540 | 30,216,526 | -207,511 | 0.92% | 106,961,099 |
| 2018-09-18 | 2018-09-14 | 3.648 | 30,424,037 | -45,002 | 0.93% | 110,981,281 |
| 2018-09-17 | 2018-09-13 | 3.516 | 30,469,039 | +77,504 | 0.93% | 107,123,730 |
| 2018-09-14 | 2018-09-12 | 3.324 | 30,391,535 | -15,001 | 0.93% | 101,016,360 |
| 2018-09-13 | 2018-09-11 | 3.300 | 30,406,536 | -472,524 | 0.93% | 100,336,501 |
| 2018-09-12 | 2018-09-10 | 3.372 | 30,879,060 | -117,506 | 0.94% | 104,118,931 |
| 2018-09-11 | 2018-09-07 | 3.660 | 30,996,566 | +22,502 | 0.95% | 113,441,702 |
| 2018-09-10 | 2018-09-06 | 3.660 | 30,974,064 | +10,000 | 0.94% | 113,359,348 |
| 2018-09-07 | 2018-09-05 | 3.744 | 30,964,064 | +132,507 | 0.94% | 115,923,600 |
| 2018-09-06 | 2018-09-04 | 3.852 | 30,831,557 | +27,501 | 0.94% | 118,757,159 |
| 2018-09-05 | 2018-09-03 | 3.852 | 30,804,056 | -67,503 | 0.94% | 118,651,231 |
| 2018-09-04 | 2018-08-31 | 3.864 | 30,871,559 | +62,503 | 0.94% | 119,281,679 |
| 2018-09-03 | 2018-08-30 | 3.864 | 30,809,056 | +127,506 | 0.94% | 119,040,180 |
| 2018-08-31 | 2018-08-29 | 3.960 | 30,681,550 | +142,508 | 0.94% | 121,492,801 |
| 2018-08-30 | 2018-08-28 | 4.008 | 30,539,042 | +960,048 | 0.93% | 122,394,298 |
| 2018-08-29 | 2018-08-27 | 4.008 | 29,578,994 | +267,514 | 0.90% | 118,546,620 |
| 2018-08-28 | 2018-08-24 | 3.984 | 29,311,480 | +175,008 | 0.89% | 116,771,038 |
| 2018-08-27 | 2018-08-23 | 4.140 | 29,136,472 | -25,001 | 0.89% | 120,618,902 |
| 2018-08-23 | 2018-08-21 | 4.176 | 29,161,473 | -187,509 | 0.89% | 121,772,161 |
| 2018-08-22 | 2018-08-20 | 4.056 | 29,348,982 | -2,500 | 0.90% | 119,033,459 |
| 2018-08-21 | 2018-08-17 | 3.864 | 29,351,482 | +107,505 | 0.90% | 113,408,398 |
| 2018-08-20 | 2018-08-16 | 3.996 | 29,243,977 | +117,506 | 0.89% | 116,853,030 |
| 2018-08-17 | 2018-08-15 | 3.984 | 29,126,471 | +342,517 | 0.89% | 116,034,000 |
| 2018-08-16 | 2018-08-14 | 4.224 | 28,783,954 | +72,504 | 0.88% | 121,577,281 |
| 2018-08-15 | 2018-08-13 | 4.356 | 28,711,450 | -15,001 | 0.88% | 125,060,759 |
| 2018-08-14 | 2018-08-10 | 4.308 | 28,726,451 | +110,006 | 0.88% | 123,747,300 |
| 2018-08-13 | 2018-08-09 | 4.320 | 28,616,445 | -137,507 | 0.87% | 123,616,799 |
| 2018-08-10 | 2018-08-08 | 4.164 | 28,753,952 | +50,002 | 0.88% | 119,725,409 |
| 2018-08-09 | 2018-08-07 | 4.236 | 28,703,950 | -92,504 | 0.88% | 121,583,791 |
| 2018-08-08 | 2018-08-06 | 3.996 | 28,796,454 | +267,513 | 0.88% | 115,064,818 |
| 2018-08-07 | 2018-08-03 | 4.248 | 28,528,941 | +111,672 | 0.87% | 121,184,820 |
| 2018-08-06 | 2018-08-02 | 4.380 | 28,417,269 | +817,542 | 0.87% | 124,461,352 |
| 2018-08-03 | 2018-08-01 | 4.560 | 27,599,727 | +377,519 | 0.84% | 125,848,399 |
| 2018-08-02 | 2018-07-31 | 4.800 | 27,222,208 | +447,522 | 0.83% | 130,659,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 26,774,686 | +7,501 | 0.82% | 124,977,922 |
| 2018-07-31 | 2018-07-27 | 4.644 | 26,767,185 | +25,001 | 0.82% | 124,300,529 |
| 2018-07-30 | 2018-07-26 | 4.656 | 26,742,184 | +180,009 | 0.82% | 124,505,320 |
| 2018-07-27 | 2018-07-25 | 4.884 | 26,562,175 | +87,504 | 0.81% | 129,723,110 |
| 2018-07-26 | 2018-07-24 | 4.836 | 26,474,671 | -197,509 | 0.81% | 128,025,042 |
| 2018-07-25 | 2018-07-23 | 4.344 | 26,672,180 | +107,505 | 0.81% | 115,858,098 |
| 2018-07-24 | 2018-07-20 | 4.272 | 26,564,675 | -120,006 | 0.81% | 113,478,560 |
| 2018-07-23 | 2018-07-19 | 4.332 | 26,684,681 | +57,503 | 0.81% | 115,592,200 |
| 2018-07-20 | 2018-07-18 | 4.380 | 26,627,178 | +27,501 | 0.81% | 116,621,149 |
| 2018-07-19 | 2018-07-17 | 4.488 | 26,599,677 | -42,502 | 0.81% | 119,373,321 |
| 2018-07-18 | 2018-07-16 | 4.464 | 26,642,179 | -110,006 | 0.81% | 118,924,680 |
| 2018-07-17 | 2018-07-13 | 4.560 | 26,752,185 | -77,503 | 0.82% | 121,983,802 |
| 2018-07-16 | 2018-07-12 | 4.464 | 26,829,688 | -12,501 | 0.82% | 119,761,678 |
| 2018-07-13 | 2018-07-11 | 4.428 | 26,842,189 | -197,510 | 0.82% | 118,851,210 |
| 2018-07-12 | 2018-07-10 | 4.392 | 27,039,699 | +262,513 | 0.82% | 118,752,360 |
| 2018-07-11 | 2018-07-09 | 4.284 | 26,777,186 | +17,501 | 0.82% | 114,707,671 |
| 2018-07-10 | 2018-07-06 | 3.960 | 26,759,685 | -147,507 | 0.82% | 105,963,000 |
| 2018-07-09 | 2018-07-05 | 4.080 | 26,907,192 | +132,506 | 0.82% | 109,775,799 |
| 2018-07-06 | 2018-07-04 | 4.260 | 26,774,686 | -7,500 | 0.82% | 114,054,401 |
| 2018-07-05 | 2018-07-03 | 4.308 | 26,782,186 | -7,500 | 0.82% | 115,371,830 |
| 2018-07-04 | 2018-06-29 | 4.560 | 26,789,686 | +150,007 | 0.82% | 122,154,798 |
| 2018-07-03 | 2018-06-28 | 4.296 | 26,639,679 | -27,501 | 0.81% | 114,438,281 |
| 2018-06-29 | 2018-06-27 | 4.260 | 26,667,180 | +95,005 | 0.81% | 113,596,449 |
| 2018-06-28 | 2018-06-26 | 4.644 | 26,572,175 | +1,550,078 | 0.81% | 123,394,948 |
| 2018-06-27 | 2018-06-25 | 4.644 | 25,022,097 | -100,005 | 0.76% | 116,196,749 |
| 2018-06-26 | 2018-06-22 | 4.788 | 25,122,102 | -22,501 | 0.77% | 120,278,549 |
| 2018-06-25 | 2018-06-21 | 4.716 | 25,144,603 | +207,510 | 0.77% | 118,575,958 |
| 2018-06-22 | 2018-06-20 | 4.836 | 24,937,093 | +90,005 | 0.76% | 120,589,691 |
| 2018-06-21 | 2018-06-19 | 4.764 | 24,847,088 | -474,191 | 0.76% | 118,365,549 |
| 2018-06-20 | 2018-06-15 | 5.076 | 25,321,279 | +77,504 | 0.77% | 128,524,320 |
| 2018-06-19 | 2018-06-14 | 5.454 | 25,243,775 | -87,504 | 0.77% | 137,687,944 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,331,279 | +921,409 | 0.77% | 141,580,540 |
| 2018-06-14 | 2018-06-12 | 5.834 | 24,409,870 | +132,170 | 0.76% | 142,414,439 |
| 2018-06-13 | 2018-06-11 | 5.945 | 24,277,700 | +93,009 | 0.76% | 144,321,450 |
| 2018-06-12 | 2018-06-08 | 6.030 | 24,184,691 | +119,932 | 0.75% | 145,843,557 |
| 2018-06-11 | 2018-06-07 | 6.177 | 24,064,759 | +489,519 | 0.75% | 148,659,838 |
| 2018-06-08 | 2018-06-06 | 6.276 | 23,575,240 | +479,729 | 0.73% | 147,947,519 |
| 2018-06-07 | 2018-06-05 | 6.079 | 23,095,511 | -168,885 | 0.72% | 140,407,677 |
| 2018-06-06 | 2018-06-04 | 5.920 | 23,264,396 | +149,304 | 0.72% | 137,727,453 |
| 2018-06-05 | 2018-06-01 | 5.896 | 23,115,092 | +364,692 | 0.72% | 136,276,919 |
| 2018-06-04 | 2018-05-31 | 6.092 | 22,750,400 | +119,932 | 0.71% | 138,588,447 |
| 2018-06-01 | 2018-05-30 | 5.969 | 22,630,468 | -112,590 | 0.71% | 135,084,058 |
| 2018-05-31 | 2018-05-29 | 6.067 | 22,743,058 | +1,828,354 | 0.71% | 137,986,202 |
| 2018-05-30 | 2018-05-28 | 6.190 | 20,914,704 | +340,216 | 0.65% | 129,456,751 |
| 2018-05-29 | 2018-05-25 | 6.288 | 20,574,488 | +494,414 | 0.64% | 129,368,340 |
| 2018-05-28 | 2018-05-24 | 6.570 | 20,080,074 | +252,103 | 0.63% | 131,920,322 |
| 2018-05-25 | 2018-05-23 | 6.656 | 19,827,971 | +548,261 | 0.62% | 131,965,287 |
| 2018-05-24 | 2018-05-21 | 6.962 | 19,279,710 | +105,247 | 0.60% | 134,224,080 |
| 2018-05-23 | 2018-05-18 | 7.170 | 19,174,463 | -31,819 | 0.60% | 137,486,697 |
| 2018-05-21 | 2018-05-17 | 7.072 | 19,206,282 | +56,295 | 0.60% | 135,831,569 |
| 2018-05-18 | 2018-05-16 | 7.072 | 19,149,987 | +67,716 | 0.60% | 135,433,437 |
| 2018-05-17 | 2018-05-15 | 7.170 | 19,082,271 | +58,743 | 0.59% | 136,825,653 |
| 2018-05-16 | 2018-05-14 | 7.207 | 19,023,528 | -122,380 | 0.59% | 137,103,958 |
| 2018-05-15 | 2018-05-11 | 6.974 | 19,145,908 | -354,901 | 0.60% | 133,527,229 |
| 2018-05-14 | 2018-05-10 | 6.754 | 19,500,809 | +75,875 | 0.61% | 131,700,017 |
| 2018-05-11 | 2018-05-09 | 6.729 | 19,424,934 | +746,517 | 0.61% | 130,711,410 |
| 2018-05-10 | 2018-05-08 | 6.888 | 18,678,417 | +66,085 | 0.58% | 128,664,277 |
| 2018-05-09 | 2018-05-07 | 6.876 | 18,612,332 | +242,312 | 0.58% | 127,980,928 |
| 2018-05-08 | 2018-05-04 | 6.901 | 18,370,020 | +2,447 | 0.57% | 126,765,078 |
| 2018-05-07 | 2018-05-03 | 7.060 | 18,367,573 | +80,771 | 0.57% | 129,674,882 |
| 2018-05-04 | 2018-05-02 | 7.256 | 18,286,802 | +247,207 | 0.57% | 132,690,879 |
| 2018-05-03 | 2018-04-30 | 7.330 | 18,039,595 | -577,632 | 0.56% | 132,223,780 |
| 2018-05-02 | 2018-04-27 | 6.705 | 18,617,227 | +193,360 | 0.58% | 124,819,927 |
| 2018-04-30 | 2018-04-26 | 6.668 | 18,423,867 | +183,569 | 0.57% | 122,846,077 |
| 2018-04-27 | 2018-04-25 | 6.901 | 18,240,298 | +90,561 | 0.57% | 125,869,912 |
| 2018-04-26 | 2018-04-24 | 7.072 | 18,149,737 | -154,198 | 0.57% | 128,359,422 |
| 2018-04-25 | 2018-04-23 | 6.778 | 18,303,935 | +17,133 | 0.57% | 124,065,548 |
| 2018-04-24 | 2018-04-20 | 6.803 | 18,286,802 | +34,266 | 0.57% | 124,397,699 |
| 2018-04-23 | 2018-04-19 | 6.986 | 18,252,536 | -78,323 | 0.57% | 127,520,402 |
| 2018-04-20 | 2018-04-18 | 6.705 | 18,330,859 | -24,476 | 0.57% | 122,899,961 |
| 2018-04-19 | 2018-04-17 | 6.594 | 18,355,335 | +327,978 | 0.57% | 121,039,242 |
| 2018-04-18 | 2018-04-16 | 6.950 | 18,027,357 | -305,949 | 0.56% | 125,284,320 |
| 2018-04-17 | 2018-04-13 | 7.121 | 18,333,306 | +115,037 | 0.57% | 130,556,507 |
| 2018-04-16 | 2018-04-12 | 7.256 | 18,218,269 | -110,142 | 0.57% | 132,193,597 |
| 2018-04-13 | 2018-04-11 | 7.293 | 18,328,411 | +176,227 | 0.57% | 133,666,748 |
| 2018-04-12 | 2018-04-10 | 7.489 | 18,152,184 | -193,360 | 0.57% | 135,941,388 |
| 2018-04-11 | 2018-04-09 | 6.986 | 18,345,544 | +269,235 | 0.57% | 128,170,197 |
| 2018-04-10 | 2018-04-06 | 7.011 | 18,076,309 | +19,581 | 0.56% | 126,732,321 |
| 2018-04-09 | 2018-04-04 | 6.950 | 18,056,728 | -12,238 | 0.56% | 125,488,439 |
| 2018-04-06 | 2018-04-03 | 7.072 | 18,068,966 | +376,930 | 0.56% | 127,788,189 |
| 2018-04-04 | 2018-03-29 | 7.256 | 17,692,036 | +592,318 | 0.55% | 128,375,197 |
| 2018-04-03 | 2018-03-28 | 7.391 | 17,099,718 | +438,119 | 0.53% | 126,382,768 |
| 2018-03-29 | 2018-03-27 | 7.771 | 16,661,599 | +288,817 | 0.52% | 129,475,483 |
| 2018-03-28 | 2018-03-26 | 7.710 | 16,372,782 | +46,504 | 0.51% | 126,227,717 |
| 2018-03-27 | 2018-03-23 | 7.477 | 16,326,278 | +516,443 | 0.51% | 122,067,100 |
| 2018-03-26 | 2018-03-22 | 7.918 | 15,809,835 | -129,723 | 0.49% | 125,181,877 |
| 2018-03-23 | 2018-03-21 | 7.869 | 15,939,558 | +115,037 | 0.50% | 125,427,540 |
| 2018-03-22 | 2018-03-20 | 8.163 | 15,824,521 | +34,266 | 0.49% | 129,177,360 |
| 2018-03-21 | 2018-03-19 | 8.175 | 15,790,255 | +154,199 | 0.49% | 129,091,183 |
| 2018-03-20 | 2018-03-16 | 8.139 | 15,636,056 | -58,742 | 0.49% | 127,255,599 |
| 2018-03-19 | 2018-03-15 | 8.322 | 15,694,798 | +22,028 | 0.49% | 130,619,227 |
| 2018-03-16 | 2018-03-14 | 8.126 | 15,672,770 | -416,091 | 0.49% | 127,362,300 |
| 2018-03-15 | 2018-03-13 | 8.004 | 16,088,861 | -435,672 | 0.50% | 128,771,598 |
| 2018-03-14 | 2018-03-12 | 7.746 | 16,524,533 | -41,609 | 0.51% | 128,005,278 |
| 2018-03-13 | 2018-03-09 | 7.440 | 16,566,142 | +100,351 | 0.52% | 123,251,347 |
| 2018-03-12 | 2018-03-08 | 7.428 | 16,465,791 | +379,377 | 0.51% | 122,302,920 |
| 2018-03-09 | 2018-03-07 | 7.587 | 16,086,414 | +181,122 | 0.50% | 122,048,232 |
| 2018-03-08 | 2018-03-06 | 7.832 | 15,905,292 | +51,400 | 0.50% | 124,573,053 |
| 2018-03-07 | 2018-03-05 | 7.636 | 15,853,892 | -279,026 | 0.49% | 121,061,359 |
| 2018-03-06 | 2018-03-02 | 7.624 | 16,132,918 | +144,408 | 0.50% | 122,994,280 |
| 2018-03-05 | 2018-03-01 | 7.746 | 15,988,510 | +195,808 | 0.50% | 123,853,041 |
| 2018-03-02 | 2018-02-28 | 7.844 | 15,792,702 | +237,417 | 0.49% | 123,884,798 |
| 2018-03-01 | 2018-02-27 | 7.673 | 15,555,285 | +330,425 | 0.48% | 119,353,156 |
| 2018-02-28 | 2018-02-26 | 8.273 | 15,224,860 | -359,797 | 0.47% | 125,961,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 15,584,657 | -17,133 | 0.49% | 122,634,843 |
| 2018-02-26 | 2018-02-22 | 7.795 | 15,601,790 | -1,223,798 | 0.49% | 121,622,282 |
| 2018-02-23 | 2018-02-21 | 7.195 | 16,825,588 | -570,289 | 0.52% | 121,057,013 |
| 2018-02-22 | 2018-02-20 | 7.035 | 17,395,877 | -58,743 | 0.54% | 122,388,278 |
| 2018-02-21 | 2018-02-15 | 7.097 | 17,454,620 | -298,606 | 0.54% | 123,871,263 |
| 2018-02-14 | 2018-02-12 | 6.141 | 17,753,226 | -102,799 | 0.55% | 109,017,598 |
| 2018-02-13 | 2018-02-09 | 5.994 | 17,856,025 | -528,681 | 0.56% | 107,022,538 |
| 2018-02-12 | 2018-02-08 | 6.251 | 18,384,706 | +12,238 | 0.57% | 114,923,401 |
| 2018-02-09 | 2018-02-07 | 6.288 | 18,372,468 | -17,133 | 0.57% | 115,522,470 |
| 2018-02-08 | 2018-02-06 | 6.484 | 18,389,601 | +920,296 | 0.57% | 119,236,599 |
| 2018-02-07 | 2018-02-05 | 7.256 | 17,469,305 | -22,029 | 0.54% | 126,759,039 |
| 2018-02-06 | 2018-02-02 | 7.342 | 17,491,334 | -279,025 | 0.55% | 128,419,613 |
| 2018-02-05 | 2018-02-01 | 7.085 | 17,770,359 | +342,663 | 0.55% | 125,894,177 |
| 2018-02-02 | 2018-01-31 | 7.379 | 17,427,696 | -161,541 | 0.54% | 128,593,220 |
| 2018-02-01 | 2018-01-30 | 7.097 | 17,589,237 | +433,224 | 0.55% | 124,826,607 |
| 2018-01-31 | 2018-01-29 | 7.403 | 17,156,013 | -166,436 | 0.53% | 127,009,120 |
| 2018-01-30 | 2018-01-26 | 7.366 | 17,322,449 | +22,028 | 0.54% | 127,604,317 |
| 2018-01-29 | 2018-01-25 | 7.452 | 17,300,421 | -2,448 | 0.54% | 128,926,399 |
| 2018-01-26 | 2018-01-24 | 7.317 | 17,302,869 | +137,066 | 0.54% | 126,611,762 |
| 2018-01-25 | 2018-01-23 | 7.440 | 17,165,803 | -1,728,003 | 0.53% | 127,712,798 |
| 2018-01-24 | 2018-01-22 | 7.538 | 18,893,806 | -127,275 | 0.59% | 142,421,702 |
| 2018-01-23 | 2018-01-19 | 7.354 | 19,021,081 | -186,017 | 0.59% | 139,884,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 19,207,098 | -39,162 | 0.60% | 138,897,800 |
| 2018-01-19 | 2018-01-17 | 7.330 | 19,246,260 | -80,770 | 0.60% | 141,068,203 |
| 2018-01-18 | 2018-01-16 | 7.379 | 19,327,030 | -997,803 | 0.60% | 142,607,779 |
| 2018-01-17 | 2018-01-15 | 7.048 | 20,324,833 | +232,521 | 0.63% | 143,243,998 |
| 2018-01-16 | 2018-01-12 | 7.305 | 20,092,312 | -215,388 | 0.63% | 146,776,922 |
| 2018-01-15 | 2018-01-11 | 7.207 | 20,307,700 | -342,664 | 0.63% | 146,359,079 |
| 2018-01-12 | 2018-01-10 | 6.766 | 20,650,364 | -210,493 | 0.64% | 139,716,723 |
| 2018-01-11 | 2018-01-09 | 6.668 | 20,860,857 | -398,958 | 0.65% | 139,095,362 |
| 2018-01-10 | 2018-01-08 | 6.729 | 21,259,815 | -369,587 | 0.66% | 143,058,421 |
| 2018-01-09 | 2018-01-05 | 6.361 | 21,629,402 | +12,238 | 0.67% | 137,592,092 |
| 2018-01-08 | 2018-01-04 | 6.521 | 21,617,164 | -119,932 | 0.67% | 140,958,722 |
| 2018-01-05 | 2018-01-03 | 6.435 | 21,737,096 | -227,626 | 0.68% | 139,875,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 21,964,722 | -1,711,685 | 0.68% | 142,686,598 |
| 2018-01-03 | 2017-12-29 | 6.153 | 23,676,407 | -1,314,359 | 0.74% | 145,680,397 |
| 2018-01-02 | 2017-12-28 | 6.190 | 24,990,766 | -648,613 | 0.78% | 154,686,548 |
| 2017-12-29 | 2017-12-27 | 6.018 | 25,639,379 | -315,740 | 0.80% | 154,301,660 |
| 2017-12-28 | 2017-12-22 | 5.822 | 25,955,119 | -435,672 | 0.81% | 151,111,751 |
| 2017-12-27 | 2017-12-21 | 5.798 | 26,390,791 | -266,788 | 0.82% | 153,001,311 |
| 2017-12-22 | 2017-12-20 | 5.687 | 26,657,579 | +105,247 | 0.83% | 151,607,361 |
| 2017-12-21 | 2017-12-19 | 5.785 | 26,552,332 | -124,828 | 0.83% | 153,612,399 |
| 2017-12-20 | 2017-12-18 | 5.761 | 26,677,160 | -26,923 | 0.83% | 153,680,602 |
| 2017-12-19 | 2017-12-15 | 5.699 | 26,704,083 | +56,295 | 0.83% | 152,199,149 |
| 2017-12-18 | 2017-12-14 | 5.773 | 26,647,788 | -115,037 | 0.83% | 153,838,018 |
| 2017-12-15 | 2017-12-13 | 5.675 | 26,762,825 | +168,884 | 0.83% | 151,877,888 |
| 2017-12-14 | 2017-12-12 | 5.810 | 26,593,941 | -195,808 | 0.83% | 154,505,038 |
| 2017-12-13 | 2017-12-11 | 5.785 | 26,789,749 | -403,853 | 0.83% | 154,985,920 |
| 2017-12-12 | 2017-12-08 | 5.552 | 27,193,602 | -139,513 | 0.85% | 150,989,429 |
| 2017-12-11 | 2017-12-07 | 5.270 | 27,333,115 | -345,111 | 0.85% | 144,058,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 27,678,226 | +707,355 | 0.86% | 151,305,499 |
| 2017-12-07 | 2017-12-05 | 5.871 | 26,970,871 | -301,054 | 0.84% | 158,347,820 |
| 2017-12-06 | 2017-12-04 | 5.920 | 27,271,925 | -75,876 | 0.85% | 161,452,408 |
| 2017-12-05 | 2017-12-01 | 5.822 | 27,347,801 | +44,057 | 0.85% | 159,220,001 |
| 2017-12-04 | 2017-11-30 | 5.969 | 27,303,744 | +41,609 | 0.85% | 162,979,420 |
| 2017-12-01 | 2017-11-29 | 5.969 | 27,262,135 | -543,366 | 0.85% | 162,731,051 |
| 2017-11-30 | 2017-11-28 | 5.773 | 27,805,501 | +408,748 | 0.87% | 160,521,509 |
| 2017-11-29 | 2017-11-27 | 5.785 | 27,396,753 | +491,967 | 0.85% | 158,497,602 |
| 2017-11-28 | 2017-11-24 | 5.834 | 26,904,786 | -350,006 | 0.84% | 156,970,520 |
| 2017-11-27 | 2017-11-23 | 5.736 | 27,254,792 | +17,133 | 0.85% | 156,340,079 |
| 2017-11-24 | 2017-11-22 | 5.834 | 27,237,659 | -198,255 | 0.85% | 158,912,600 |
| 2017-11-23 | 2017-11-21 | 5.479 | 27,435,914 | +511,547 | 0.85% | 150,317,159 |
| 2017-11-22 | 2017-11-20 | 5.748 | 26,924,367 | +112,590 | 0.84% | 154,774,692 |
| 2017-11-21 | 2017-11-17 | 5.663 | 26,811,777 | +117,484 | 0.84% | 151,827,058 |
| 2017-11-20 | 2017-11-16 | 5.687 | 26,694,293 | -254,550 | 0.83% | 151,816,161 |
| 2017-11-17 | 2017-11-15 | 5.773 | 26,948,843 | +729,384 | 0.84% | 155,576,012 |
| 2017-11-16 | 2017-11-14 | 6.030 | 26,219,459 | -198,255 | 0.82% | 158,114,039 |
| 2017-11-15 | 2017-11-13 | 5.945 | 26,417,714 | +225,178 | 0.82% | 157,042,997 |
| 2017-11-14 | 2017-11-10 | 6.006 | 26,192,536 | +119,933 | 0.82% | 157,309,602 |
| 2017-11-13 | 2017-11-09 | 6.055 | 26,072,603 | -124,828 | 0.81% | 157,867,577 |
| 2017-11-10 | 2017-11-08 | 6.043 | 26,197,431 | +34,266 | 0.82% | 158,302,301 |
| 2017-11-09 | 2017-11-07 | 6.227 | 26,163,165 | -90,561 | 0.82% | 162,905,443 |
| 2017-11-08 | 2017-11-06 | 6.043 | 26,253,726 | +323,083 | 0.82% | 158,642,473 |
| 2017-11-07 | 2017-11-03 | 6.006 | 25,930,643 | +484,624 | 0.81% | 155,736,700 |
| 2017-11-06 | 2017-11-02 | 6.165 | 25,446,019 | +337,768 | 0.79% | 156,880,670 |
| 2017-11-03 | 2017-11-01 | 6.325 | 25,108,251 | -171,332 | 0.78% | 158,799,001 |
| 2017-11-02 | 2017-10-31 | 6.214 | 25,279,583 | -643,717 | 0.79% | 157,093,953 |
| 2017-11-01 | 2017-10-30 | 5.896 | 25,923,300 | +624,137 | 0.81% | 152,832,939 |
| 2017-10-31 | 2017-10-27 | 6.202 | 25,299,163 | +472,386 | 0.79% | 156,905,538 |
| 2017-10-30 | 2017-10-26 | 6.447 | 24,826,777 | +841,973 | 0.77% | 160,061,798 |
| 2017-10-27 | 2017-10-25 | 6.398 | 23,984,804 | -269,236 | 0.75% | 153,457,557 |
| 2017-10-26 | 2017-10-24 | 6.190 | 24,254,040 | +66,085 | 0.76% | 150,126,400 |
| 2017-10-25 | 2017-10-23 | 6.300 | 24,187,955 | -283,921 | 0.75% | 152,385,581 |
| 2017-10-24 | 2017-10-20 | 6.410 | 24,471,876 | -2,814,735 | 0.76% | 156,873,850 |
| 2017-10-23 | 2017-10-19 | 5.724 | 27,286,611 | -523,785 | 0.85% | 156,188,151 |
| 2017-10-20 | 2017-10-18 | 5.626 | 27,810,396 | +97,904 | 0.87% | 156,459,328 |
| 2017-10-19 | 2017-10-17 | 5.699 | 27,712,492 | +132,170 | 0.86% | 157,946,547 |
| 2017-10-18 | 2017-10-16 | 5.883 | 27,580,322 | +14,685 | 0.86% | 162,263,998 |
| 2017-10-16 | 2017-10-12 | 5.638 | 27,565,637 | +124,828 | 0.86% | 155,420,201 |
| 2017-10-13 | 2017-10-11 | 5.638 | 27,440,809 | +516,442 | 0.86% | 154,716,398 |
| 2017-10-12 | 2017-10-10 | 5.834 | 26,924,367 | +141,961 | 0.84% | 157,084,762 |
| 2017-10-11 | 2017-10-09 | 5.822 | 26,782,406 | +234,969 | 0.83% | 155,928,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 26,547,437 | -785,678 | 0.83% | 159,441,100 |
| 2017-10-09 | 2017-10-04 | 6.018 | 27,333,115 | -447,910 | 0.85% | 164,494,819 |
| 2017-10-06 | 2017-10-03 | 5.810 | 27,781,025 | +68,533 | 0.87% | 161,401,739 |
| 2017-10-04 | 2017-09-29 | 5.748 | 27,712,492 | +102,799 | 0.86% | 159,305,227 |
| 2017-10-03 | 2017-09-28 | 5.712 | 27,609,693 | -39,162 | 0.86% | 157,699,057 |
| 2017-09-29 | 2017-09-27 | 5.736 | 27,648,855 | +127,275 | 0.86% | 158,600,520 |
| 2017-09-28 | 2017-09-26 | 5.650 | 27,521,580 | +550,709 | 0.86% | 155,509,130 |
| 2017-09-27 | 2017-09-25 | 5.540 | 26,970,871 | +350,006 | 0.84% | 149,422,160 |
| 2017-09-26 | 2017-09-22 | 5.883 | 26,620,865 | +944,772 | 0.83% | 156,619,201 |
| 2017-09-25 | 2017-09-21 | 6.067 | 25,676,093 | +386,720 | 0.80% | 155,781,450 |
| 2017-09-22 | 2017-09-20 | 6.288 | 25,289,373 | -697,565 | 0.79% | 159,014,611 |
| 2017-09-21 | 2017-09-19 | 5.932 | 25,986,938 | -95,456 | 0.81% | 154,163,682 |
| 2017-09-20 | 2017-09-18 | 5.871 | 26,082,394 | -95,456 | 0.81% | 153,131,511 |
| 2017-09-19 | 2017-09-15 | 5.810 | 26,177,850 | +1,299,673 | 0.82% | 152,087,640 |
| 2017-09-18 | 2017-09-14 | 6.116 | 24,878,177 | +281,474 | 0.78% | 152,160,071 |
| 2017-09-15 | 2017-09-13 | 6.263 | 24,596,703 | -17,134 | 0.77% | 154,056,278 |
| 2017-09-14 | 2017-09-12 | 5.932 | 24,613,837 | +793,021 | 0.77% | 146,017,963 |
| 2017-09-13 | 2017-09-11 | 5.920 | 23,820,816 | -75,875 | 0.74% | 141,021,512 |
| 2017-09-12 | 2017-09-08 | 5.467 | 23,896,691 | +225,179 | 0.74% | 130,633,400 |
| 2017-09-11 | 2017-09-07 | 5.332 | 23,671,512 | +41,609 | 0.74% | 126,210,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 23,629,903 | -1,023,095 | 0.74% | 127,726,829 |
| 2017-09-07 | 2017-09-05 | 5.160 | 24,652,998 | +134,618 | 0.77% | 127,213,570 |
| 2017-09-06 | 2017-09-04 | 5.185 | 24,518,380 | -198,256 | 0.76% | 127,119,958 |
| 2017-09-05 | 2017-09-01 | 5.258 | 24,716,636 | -330,425 | 0.77% | 129,965,552 |
| 2017-09-04 | 2017-08-31 | 5.209 | 25,047,061 | +222,731 | 0.78% | 130,475,000 |
| 2017-09-01 | 2017-08-30 | 4.952 | 24,824,330 | -112,589 | 0.77% | 122,925,081 |
| 2017-08-31 | 2017-08-29 | 4.756 | 24,936,919 | +7,343 | 0.78% | 118,592,199 |
| 2017-08-30 | 2017-08-28 | 4.682 | 24,929,576 | +181,122 | 0.78% | 116,723,918 |
| 2017-08-29 | 2017-08-25 | 4.878 | 24,748,454 | -156,646 | 0.77% | 120,729,319 |
| 2017-08-28 | 2017-08-24 | 4.731 | 24,905,100 | -156,647 | 0.78% | 117,830,358 |
| 2017-08-25 | 2017-08-22 | 4.866 | 25,061,747 | -653,508 | 0.78% | 121,950,462 |
| 2017-08-24 | 2017-08-21 | 4.596 | 25,715,255 | -56,294 | 0.80% | 118,196,252 |
| 2017-08-22 | 2017-08-18 | 4.462 | 25,771,549 | +39,161 | 0.80% | 114,980,319 |
| 2017-08-21 | 2017-08-17 | 4.596 | 25,732,388 | -22,028 | 0.80% | 118,275,001 |
| 2017-08-18 | 2017-08-16 | 4.547 | 25,754,416 | +139,513 | 0.80% | 117,113,570 |
| 2017-08-17 | 2017-08-15 | 4.400 | 25,614,903 | +345,111 | 0.80% | 112,711,640 |
| 2017-08-16 | 2017-08-14 | 4.633 | 25,269,792 | +700,012 | 0.79% | 117,077,939 |
| 2017-08-15 | 2017-08-11 | 4.449 | 24,569,780 | +372,035 | 0.77% | 109,317,451 |
| 2017-08-14 | 2017-08-10 | 4.891 | 24,197,745 | +210,493 | 0.75% | 118,339,409 |
| 2017-08-10 | 2017-08-08 | 5.160 | 23,987,252 | +75,060 | 0.75% | 123,778,210 |
| 2017-08-09 | 2017-08-07 | 5.295 | 23,912,192 | +26,923 | 0.75% | 126,614,877 |
| 2017-08-08 | 2017-08-04 | 5.062 | 23,885,269 | +132,170 | 0.74% | 120,909,880 |
| 2017-08-07 | 2017-08-03 | 5.234 | 23,753,099 | +917,849 | 0.74% | 124,316,781 |
| 2017-08-04 | 2017-08-02 | 5.283 | 22,835,250 | -327,162 | 0.71% | 120,632,588 |
| 2017-08-03 | 2017-08-01 | 5.123 | 23,162,412 | -66,085 | 0.72% | 118,670,198 |
| 2017-08-02 | 2017-07-31 | 5.209 | 23,228,497 | -291,264 | 0.72% | 121,001,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 23,519,761 | -624,137 | 0.73% | 110,987,798 |
| 2017-07-31 | 2017-07-27 | 4.633 | 24,143,898 | +168,884 | 0.75% | 111,861,539 |
| 2017-07-28 | 2017-07-26 | 4.707 | 23,975,014 | -166,437 | 0.75% | 112,842,240 |
| 2017-07-27 | 2017-07-25 | 4.523 | 24,141,451 | +56,295 | 0.75% | 109,187,102 |
| 2017-07-26 | 2017-07-24 | 4.572 | 24,085,156 | +342,663 | 0.75% | 110,113,330 |
| 2017-07-25 | 2017-07-21 | 4.658 | 23,742,493 | +234,970 | 0.74% | 110,583,802 |
| 2017-07-24 | 2017-07-20 | 4.633 | 23,507,523 | +533,575 | 0.73% | 108,913,138 |
| 2017-07-21 | 2017-07-19 | 4.743 | 22,973,948 | -433,224 | 0.72% | 108,975,332 |
| 2017-07-20 | 2017-07-18 | 4.498 | 23,407,172 | +80,771 | 0.73% | 105,292,300 |
| 2017-07-19 | 2017-07-17 | 4.437 | 23,326,401 | +653,508 | 0.73% | 103,499,419 |
| 2017-07-18 | 2017-07-14 | 4.523 | 22,672,893 | -474,834 | 0.71% | 102,545,099 |
| 2017-07-17 | 2017-07-13 | 4.290 | 23,147,727 | -222,731 | 0.72% | 99,302,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 23,370,458 | -1,158,529 | 0.73% | 99,398,150 |
| 2017-07-13 | 2017-07-11 | 3.996 | 24,528,987 | +986,381 | 0.76% | 98,011,902 |
| 2017-07-12 | 2017-07-10 | 4.118 | 23,542,606 | -286,368 | 0.73% | 96,956,162 |
| 2017-07-11 | 2017-07-07 | 4.131 | 23,828,974 | +4,895 | 0.74% | 98,427,589 |
| 2017-07-10 | 2017-07-06 | 4.118 | 23,824,079 | -605,372 | 0.74% | 98,115,360 |
| 2017-07-07 | 2017-07-05 | 3.984 | 24,429,451 | +48,952 | 0.76% | 97,314,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 24,380,499 | -195,808 | 0.76% | 91,143,150 |
| 2017-07-05 | 2017-07-03 | 3.824 | 24,576,307 | -4,895 | 0.77% | 93,983,761 |
| 2017-07-04 | 2017-06-30 | 3.665 | 24,581,202 | -217,836 | 0.77% | 90,085,710 |
| 2017-07-03 | 2017-06-29 | 3.555 | 24,799,038 | -704,907 | 0.77% | 88,148,400 |
| 2017-06-30 | 2017-06-28 | 3.420 | 25,503,945 | +110,141 | 0.79% | 87,215,398 |
| 2017-06-29 | 2017-06-27 | 3.432 | 25,393,804 | -335,320 | 0.79% | 87,150,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 25,729,124 | -124,828 | 0.80% | 88,931,519 |
| 2017-06-27 | 2017-06-23 | 3.395 | 25,853,952 | -188,464 | 0.81% | 87,778,531 |
| 2017-06-26 | 2017-06-22 | 3.346 | 26,042,416 | +545,813 | 0.81% | 87,141,598 |
| 2017-06-23 | 2017-06-21 | 3.530 | 25,496,603 | +46,505 | 0.79% | 90,002,881 |
| 2017-06-22 | 2017-06-20 | 3.567 | 25,450,098 | +188,465 | 0.79% | 90,774,539 |
| 2017-06-21 | 2017-06-19 | 3.505 | 25,261,633 | -367,140 | 0.79% | 88,554,178 |
| 2017-06-20 | 2017-06-16 | 3.481 | 25,628,773 | -582,528 | 0.80% | 89,212,921 |
| 2017-06-19 | 2017-06-15 | 3.273 | 26,211,301 | -264,340 | 0.82% | 85,779,091 |
| 2017-06-16 | 2017-06-14 | 3.322 | 26,475,641 | -173,779 | 0.82% | 87,942,210 |
| 2017-06-15 | 2017-06-13 | 3.407 | 26,649,420 | -570,290 | 0.83% | 90,805,919 |
| 2017-06-14 | 2017-06-12 | 3.162 | 27,219,710 | -146,856 | 0.85% | 86,076,540 |
| 2017-06-13 | 2017-06-09 | 3.040 | 27,366,566 | +26,924 | 0.85% | 83,186,641 |
| 2017-06-12 | 2017-06-08 | 3.015 | 27,339,642 | +4,895 | 0.85% | 82,434,600 |
| 2017-06-09 | 2017-06-07 | 3.089 | 27,334,747 | -320,635 | 0.85% | 84,430,080 |
| 2017-06-08 | 2017-06-06 | 2.954 | 27,655,382 | +39,162 | 0.86% | 81,691,770 |
| 2017-06-07 | 2017-06-05 | 2.917 | 27,616,220 | +9,790 | 0.86% | 80,560,619 |
| 2017-06-06 | 2017-06-02 | 2.954 | 27,606,430 | -51,400 | 0.86% | 81,547,170 |
| 2017-06-05 | 2017-06-01 | 2.966 | 27,657,830 | +193,361 | 0.86% | 82,038,001 |
| 2017-06-02 | 2017-05-31 | 2.991 | 27,464,469 | +205,598 | 0.86% | 82,137,719 |
| 2017-06-01 | 2017-05-29 | 3.150 | 27,258,871 | -17,134 | 0.85% | 85,866,269 |
| 2017-05-31 | 2017-05-26 | 3.126 | 27,276,005 | +14,686 | 0.85% | 85,251,601 |
| 2017-05-29 | 2017-05-25 | 3.175 | 27,261,319 | +102,799 | 0.85% | 86,542,260 |
| 2017-05-26 | 2017-05-24 | 3.126 | 27,158,520 | +7,343 | 0.85% | 84,884,400 |
| 2017-05-25 | 2017-05-23 | 3.162 | 27,151,177 | -166,437 | 0.85% | 85,859,819 |
| 2017-05-24 | 2017-05-22 | 3.224 | 27,317,614 | -12,238 | 0.85% | 88,060,291 |
| 2017-05-23 | 2017-05-19 | 3.150 | 27,329,852 | -516,442 | 0.85% | 86,089,861 |
| 2017-05-22 | 2017-05-18 | 2.942 | 27,846,294 | +48,952 | 0.87% | 81,914,399 |
| 2017-05-19 | 2017-05-17 | 2.966 | 27,797,342 | +14,685 | 0.87% | 82,451,819 |
| 2017-05-18 | 2017-05-16 | 3.052 | 27,782,657 | -36,714 | 0.87% | 84,791,970 |
| 2017-05-17 | 2017-05-15 | 2.966 | 27,819,371 | -193,360 | 0.87% | 82,517,161 |
| 2017-05-16 | 2017-05-12 | 2.844 | 28,012,731 | +7,343 | 0.87% | 79,657,200 |
| 2017-05-15 | 2017-05-11 | 2.844 | 28,005,388 | -22,028 | 0.87% | 79,636,320 |
| 2017-05-12 | 2017-05-10 | 2.807 | 28,027,416 | +46,504 | 0.87% | 78,668,369 |
| 2017-05-10 | 2017-05-08 | 2.819 | 27,980,912 | +24,476 | 0.87% | 78,880,800 |
| 2017-05-09 | 2017-05-05 | 2.819 | 27,956,436 | +288,816 | 0.87% | 78,811,800 |
| 2017-05-08 | 2017-05-04 | 2.893 | 27,667,620 | -70,980 | 0.86% | 80,032,320 |
| 2017-05-05 | 2017-05-02 | 2.978 | 27,738,600 | +9,790 | 0.86% | 82,617,570 |
| 2017-05-04 | 2017-04-28 | 2.905 | 27,728,810 | +384,273 | 0.86% | 80,549,191 |
| 2017-05-02 | 2017-04-27 | 2.942 | 27,344,537 | +56,294 | 0.85% | 80,438,399 |
| 2017-04-28 | 2017-04-26 | 2.905 | 27,288,243 | +53,848 | 0.85% | 79,269,391 |
| 2017-04-27 | 2017-04-25 | 2.991 | 27,234,395 | -14,686 | 0.85% | 81,449,639 |
| 2017-04-26 | 2017-04-24 | 3.015 | 27,249,081 | +70,980 | 0.85% | 82,166,065 |
| 2017-04-25 | 2017-04-21 | 3.078 | 27,178,101 | +758,797 | 0.85% | 83,645,258 |
| 2017-04-24 | 2017-04-20 | 3.078 | 26,419,304 | +247,989 | 0.84% | 81,309,930 |
| 2017-04-21 | 2017-04-19 | 3.053 | 26,171,315 | +151,683 | 0.83% | 79,894,501 |
| 2017-04-20 | 2017-04-18 | 3.103 | 26,019,632 | +247,990 | 0.82% | 80,728,291 |
| 2017-04-19 | 2017-04-13 | 3.265 | 25,771,642 | +98,714 | 0.82% | 84,133,439 |
| 2017-04-18 | 2017-04-12 | 3.314 | 25,672,928 | +50,561 | 0.81% | 85,090,740 |
| 2017-04-13 | 2017-04-11 | 3.339 | 25,622,367 | +77,045 | 0.81% | 85,561,680 |
| 2017-04-12 | 2017-04-10 | 3.352 | 25,545,322 | +156,498 | 0.81% | 85,622,701 |
| 2017-04-11 | 2017-04-07 | 3.514 | 25,388,824 | -19,261 | 0.80% | 89,210,702 |
| 2017-04-10 | 2017-04-06 | 3.539 | 25,408,085 | -31,299 | 0.80% | 89,911,561 |
| 2017-04-07 | 2017-04-05 | 3.551 | 25,439,384 | -325,035 | 0.81% | 90,339,298 |
| 2017-04-06 | 2017-04-03 | 3.314 | 25,764,419 | +293,735 | 0.82% | 85,393,979 |
| 2017-04-05 | 2017-03-31 | 3.427 | 25,470,684 | -368,373 | 0.81% | 87,276,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 25,839,057 | +255,213 | 0.82% | 81,133,921 |
| 2017-03-31 | 2017-03-29 | 3.215 | 25,583,844 | +43,338 | 0.81% | 82,245,239 |
| 2017-03-30 | 2017-03-28 | 3.252 | 25,540,506 | +122,791 | 0.81% | 83,060,639 |
| 2017-03-29 | 2017-03-27 | 3.165 | 25,417,715 | +115,567 | 0.81% | 80,444,338 |
| 2017-03-28 | 2017-03-24 | 3.389 | 25,302,148 | +19,262 | 0.80% | 85,753,441 |
| 2017-03-27 | 2017-03-23 | 3.427 | 25,282,886 | +161,313 | 0.80% | 86,633,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 25,121,573 | +481,533 | 0.80% | 85,454,461 |
| 2017-03-23 | 2017-03-21 | 3.564 | 24,640,040 | -36,115 | 0.78% | 87,807,721 |
| 2017-03-22 | 2017-03-20 | 3.601 | 24,676,155 | +86,676 | 0.78% | 88,858,831 |
| 2017-03-21 | 2017-03-17 | 3.676 | 24,589,479 | -101,122 | 0.78% | 90,385,051 |
| 2017-03-20 | 2017-03-16 | 3.738 | 24,690,601 | -467,889 | 0.78% | 92,295,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 25,158,490 | +40,930 | 0.80% | 88,714,839 |
| 2017-03-16 | 2017-03-14 | 3.501 | 25,117,560 | +93,899 | 0.80% | 87,944,570 |
| 2017-03-15 | 2017-03-13 | 3.589 | 25,023,661 | +74,638 | 0.79% | 89,798,400 |
| 2017-03-14 | 2017-03-10 | 3.427 | 24,949,023 | -139,645 | 0.79% | 85,489,248 |
| 2017-03-13 | 2017-03-09 | 3.501 | 25,088,668 | -72,230 | 0.79% | 87,843,410 |
| 2017-03-10 | 2017-03-08 | 3.601 | 25,160,898 | -24,077 | 0.80% | 90,604,390 |
| 2017-03-09 | 2017-03-07 | 3.576 | 25,184,975 | +79,453 | 0.80% | 90,063,472 |
| 2017-03-08 | 2017-03-06 | 3.651 | 25,105,522 | +9,631 | 0.80% | 91,656,261 |
| 2017-03-07 | 2017-03-03 | 3.464 | 25,095,891 | -286,512 | 0.79% | 86,930,600 |
| 2017-03-06 | 2017-03-02 | 3.626 | 25,382,403 | +110,752 | 0.80% | 92,034,570 |
| 2017-03-03 | 2017-03-01 | 3.688 | 25,271,651 | +161,314 | 0.80% | 93,207,442 |
| 2017-03-02 | 2017-02-28 | 3.701 | 25,110,337 | +2,408 | 0.80% | 92,925,360 |
| 2017-03-01 | 2017-02-27 | 3.701 | 25,107,929 | -192,613 | 0.80% | 92,916,449 |
| 2017-02-28 | 2017-02-24 | 3.638 | 25,300,542 | -93,899 | 0.80% | 92,052,998 |
| 2017-02-27 | 2017-02-23 | 3.913 | 25,394,441 | +235,951 | 0.80% | 99,355,878 |
| 2017-02-24 | 2017-02-22 | 3.751 | 25,158,490 | -1,062,583 | 0.80% | 94,357,479 |
| 2017-02-23 | 2017-02-21 | 3.526 | 26,221,073 | -777,676 | 0.83% | 92,461,760 |
| 2017-02-22 | 2017-02-20 | 3.352 | 26,998,749 | -98,714 | 0.86% | 90,494,291 |
| 2017-02-21 | 2017-02-17 | 3.289 | 27,097,463 | -280,894 | 0.86% | 89,136,961 |
| 2017-02-20 | 2017-02-16 | 3.289 | 27,378,357 | -50,561 | 0.87% | 90,060,960 |
| 2017-02-17 | 2017-02-15 | 3.140 | 27,428,918 | +247,989 | 0.87% | 86,126,040 |
| 2017-02-16 | 2017-02-14 | 3.289 | 27,180,929 | -50,561 | 0.86% | 89,411,521 |
| 2017-02-15 | 2017-02-13 | 3.240 | 27,231,490 | -825,828 | 0.86% | 88,220,602 |
| 2017-02-14 | 2017-02-10 | 3.128 | 28,057,318 | -257,621 | 0.89% | 87,749,598 |
| 2017-02-13 | 2017-02-09 | 2.990 | 28,314,939 | -89,083 | 0.90% | 84,674,401 |
| 2017-02-10 | 2017-02-08 | 2.990 | 28,404,022 | -346,704 | 0.90% | 84,940,799 |
| 2017-02-09 | 2017-02-07 | 2.878 | 28,750,726 | +81,861 | 0.91% | 82,753,440 |
| 2017-02-08 | 2017-02-06 | 2.853 | 28,668,865 | -86,676 | 0.91% | 81,803,379 |
| 2017-02-07 | 2017-02-03 | 2.828 | 28,755,541 | -77,045 | 0.91% | 81,334,099 |
| 2017-02-03 | 2017-02-01 | 2.941 | 28,832,586 | -122,791 | 0.91% | 84,785,359 |
| 2017-02-02 | 2017-01-27 | 2.816 | 28,955,377 | -117,976 | 0.92% | 81,538,539 |
| 2017-02-01 | 2017-01-25 | 2.766 | 29,073,353 | +69,822 | 0.92% | 80,421,720 |
| 2017-01-26 | 2017-01-24 | 2.766 | 29,003,531 | +12,039 | 0.92% | 80,228,581 |
| 2017-01-25 | 2017-01-23 | 2.741 | 28,991,492 | -410,106 | 0.92% | 79,472,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 29,401,598 | -76,243 | 0.93% | 75,468,100 |
| 2017-01-23 | 2017-01-19 | 2.529 | 29,477,841 | -24,076 | 0.93% | 74,561,901 |
| 2017-01-20 | 2017-01-18 | 2.542 | 29,501,917 | -79,453 | 0.93% | 74,990,399 |
| 2017-01-19 | 2017-01-17 | 2.480 | 29,581,370 | -36,115 | 0.94% | 73,349,410 |
| 2017-01-18 | 2017-01-16 | 2.467 | 29,617,485 | -21,669 | 0.94% | 73,069,920 |
| 2017-01-17 | 2017-01-13 | 2.467 | 29,639,154 | -7,223 | 0.94% | 73,123,380 |
| 2017-01-16 | 2017-01-12 | 2.430 | 29,646,377 | -48,153 | 0.94% | 72,033,000 |
| 2017-01-13 | 2017-01-11 | 2.480 | 29,694,530 | -435,788 | 0.94% | 73,629,999 |
| 2017-01-12 | 2017-01-10 | 2.405 | 30,130,318 | +144,460 | 0.95% | 72,457,991 |
| 2017-01-11 | 2017-01-09 | 2.380 | 29,985,858 | -14,446 | 0.95% | 71,363,330 |
| 2017-01-10 | 2017-01-06 | 2.405 | 30,000,304 | +24,077 | 0.95% | 72,145,330 |
| 2017-01-09 | 2017-01-05 | 2.442 | 29,976,227 | -44,141 | 0.95% | 73,207,960 |
| 2017-01-06 | 2017-01-04 | 2.380 | 30,020,368 | -2,407 | 0.95% | 71,445,461 |
| 2017-01-04 | 2016-12-30 | 2.355 | 30,022,775 | -50,561 | 0.95% | 70,703,009 |
| 2016-12-29 | 2016-12-23 | 2.218 | 30,073,336 | +26,484 | 0.95% | 66,700,159 |
| 2016-12-28 | 2016-12-22 | 2.205 | 30,046,852 | +43,338 | 0.95% | 66,267,030 |
| 2016-12-23 | 2016-12-21 | 2.293 | 30,003,514 | -2,408 | 0.95% | 68,788,400 |
| 2016-12-22 | 2016-12-20 | 2.280 | 30,005,922 | +380,411 | 0.95% | 68,420,041 |
| 2016-12-21 | 2016-12-19 | 2.330 | 29,625,511 | +62,600 | 0.94% | 69,029,181 |
| 2016-12-19 | 2016-12-15 | 2.367 | 29,562,911 | +40,930 | 0.94% | 69,988,399 |
| 2016-12-16 | 2016-12-14 | 2.380 | 29,521,981 | -117,976 | 0.94% | 70,259,350 |
| 2016-12-15 | 2016-12-13 | 2.442 | 29,639,957 | +187,798 | 0.94% | 72,386,721 |
| 2016-12-14 | 2016-12-12 | 2.417 | 29,452,159 | +72,230 | 0.93% | 71,194,120 |
| 2016-12-13 | 2016-12-09 | 2.517 | 29,379,929 | -38,523 | 0.93% | 73,948,160 |
| 2016-12-12 | 2016-12-08 | 2.579 | 29,418,452 | +24,077 | 0.93% | 75,877,921 |
| 2016-12-09 | 2016-12-07 | 2.604 | 29,394,375 | -89,083 | 0.93% | 76,548,340 |
| 2016-12-08 | 2016-12-06 | 2.529 | 29,483,458 | -31,300 | 0.93% | 74,576,109 |
| 2016-12-07 | 2016-12-05 | 2.492 | 29,514,758 | +86,676 | 0.93% | 73,552,000 |
| 2016-12-05 | 2016-12-01 | 2.579 | 29,428,082 | -55,376 | 0.93% | 75,902,759 |
| 2016-12-02 | 2016-11-30 | 2.492 | 29,483,458 | +110,752 | 0.93% | 73,473,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 29,372,706 | +39,325 | 0.93% | 76,491,910 |
| 2016-11-30 | 2016-11-28 | 2.629 | 29,333,381 | -60,191 | 0.93% | 77,120,501 |
| 2016-11-29 | 2016-11-25 | 2.617 | 29,393,572 | -14,446 | 0.93% | 76,912,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 29,408,018 | -298,551 | 0.93% | 76,950,299 |
| 2016-11-25 | 2016-11-23 | 2.480 | 29,706,569 | -426,156 | 0.94% | 73,659,851 |
| 2016-11-24 | 2016-11-22 | 2.517 | 30,132,725 | -910,098 | 0.95% | 75,842,919 |
| 2016-11-23 | 2016-11-21 | 2.380 | 31,042,823 | +12,039 | 0.98% | 73,878,801 |
| 2016-11-22 | 2016-11-18 | 2.343 | 31,030,784 | +48,153 | 0.98% | 72,690,199 |
| 2016-11-21 | 2016-11-17 | 2.355 | 30,982,631 | +16,854 | 0.98% | 72,963,450 |
| 2016-11-18 | 2016-11-16 | 2.330 | 30,965,777 | -50,561 | 0.98% | 72,152,079 |
| 2016-11-17 | 2016-11-15 | 2.305 | 31,016,338 | +719,891 | 0.98% | 71,496,949 |
| 2016-11-16 | 2016-11-14 | 2.417 | 30,296,447 | +51,364 | 0.96% | 73,235,001 |
| 2016-11-15 | 2016-11-11 | 2.455 | 30,245,083 | -654,885 | 0.96% | 74,241,420 |
| 2016-11-14 | 2016-11-10 | 2.318 | 30,899,968 | -300,958 | 0.98% | 71,613,720 |
| 2016-11-11 | 2016-11-09 | 2.205 | 31,200,926 | -2,525,640 | 0.99% | 68,812,290 |
| 2016-11-10 | 2016-11-08 | 2.193 | 33,726,566 | -38,523 | 1.07% | 73,962,240 |
| 2016-11-09 | 2016-11-07 | 2.205 | 33,765,089 | -60,191 | 1.07% | 74,467,441 |
| 2016-11-07 | 2016-11-03 | 2.131 | 33,825,280 | -4,816 | 1.07% | 72,071,369 |
| 2016-11-04 | 2016-11-02 | 2.106 | 33,830,096 | -24,076 | 1.07% | 71,238,571 |
| 2016-11-03 | 2016-11-01 | 2.118 | 33,854,172 | -74,638 | 1.07% | 71,711,099 |
| 2016-11-02 | 2016-10-31 | 2.143 | 33,928,810 | -9,631 | 1.07% | 72,714,720 |
| 2016-11-01 | 2016-10-28 | 2.143 | 33,938,441 | -26,484 | 1.08% | 72,735,361 |
| 2016-10-31 | 2016-10-27 | 2.156 | 33,964,925 | +21,669 | 1.08% | 73,215,330 |
| 2016-10-27 | 2016-10-25 | 2.156 | 33,943,256 | -4,815 | 1.08% | 73,168,620 |
| 2016-10-26 | 2016-10-24 | 2.093 | 33,948,071 | +81,860 | 1.08% | 71,063,999 |
| 2016-10-25 | 2016-10-20 | 2.118 | 33,866,211 | +4,816 | 1.07% | 71,736,601 |
| 2016-10-24 | 2016-10-19 | 2.118 | 33,861,395 | -84,269 | 1.07% | 71,726,399 |
| 2016-10-20 | 2016-10-18 | 2.068 | 33,945,664 | +81,861 | 1.08% | 70,213,021 |
| 2016-10-19 | 2016-10-17 | 2.043 | 33,863,803 | +9,631 | 1.07% | 69,199,800 |
| 2016-10-17 | 2016-10-13 | 1.969 | 33,854,172 | +7,223 | 1.07% | 66,649,139 |
| 2016-10-14 | 2016-10-12 | 2.043 | 33,846,949 | +16,853 | 1.07% | 69,165,359 |
| 2016-10-13 | 2016-10-11 | 2.068 | 33,830,096 | -24,076 | 1.07% | 69,973,981 |
| 2016-10-12 | 2016-10-07 | 2.068 | 33,854,172 | +60,191 | 1.07% | 70,023,779 |
| 2016-10-11 | 2016-10-06 | 2.093 | 33,793,981 | -36,115 | 1.07% | 70,741,441 |
| 2016-10-07 | 2016-10-05 | 2.056 | 33,830,096 | -2,407 | 1.07% | 69,552,451 |
| 2016-10-06 | 2016-10-04 | 2.043 | 33,832,503 | -14,446 | 1.07% | 69,135,839 |
| 2016-10-04 | 2016-09-30 | 1.981 | 33,846,949 | +31,299 | 1.07% | 67,056,659 |
| 2016-10-03 | 2016-09-29 | 2.056 | 33,815,650 | +250,397 | 1.07% | 69,522,751 |
| 2016-09-30 | 2016-09-28 | 2.043 | 33,565,253 | +16,854 | 1.06% | 68,589,721 |
| 2016-09-29 | 2016-09-27 | 2.056 | 33,548,399 | +33,707 | 1.06% | 68,973,300 |
| 2016-09-28 | 2016-09-26 | 2.043 | 33,514,692 | +240,767 | 1.06% | 68,486,401 |
| 2016-09-27 | 2016-09-23 | 2.118 | 33,273,925 | +495,979 | 1.05% | 70,482,000 |
| 2016-09-26 | 2016-09-22 | 2.143 | 32,777,946 | +48,153 | 1.04% | 70,248,239 |
| 2016-09-22 | 2016-09-20 | 2.168 | 32,729,793 | +7,223 | 1.04% | 70,960,680 |
| 2016-09-20 | 2016-09-15 | 2.156 | 32,722,570 | +9,631 | 1.04% | 70,537,290 |
| 2016-09-19 | 2016-09-14 | 2.131 | 32,712,939 | +149,275 | 1.04% | 69,701,309 |
| 2016-09-15 | 2016-09-13 | 2.131 | 32,563,664 | +178,167 | 1.03% | 69,383,250 |
| 2016-09-14 | 2016-09-12 | 2.193 | 32,385,497 | +16,854 | 1.03% | 71,021,280 |
| 2016-09-13 | 2016-09-09 | 2.268 | 32,368,643 | -409,303 | 1.03% | 73,404,239 |
| 2016-09-12 | 2016-09-08 | 2.181 | 32,777,946 | -16,854 | 1.04% | 71,473,499 |
| 2016-09-09 | 2016-09-07 | 2.156 | 32,794,800 | +16,854 | 1.04% | 70,692,990 |
| 2016-09-08 | 2016-09-06 | 2.218 | 32,777,946 | +24,076 | 1.04% | 72,698,759 |
| 2016-09-07 | 2016-09-05 | 2.181 | 32,753,870 | -24,076 | 1.04% | 71,421,001 |
| 2016-09-06 | 2016-09-02 | 2.143 | 32,777,946 | -7,223 | 1.04% | 70,248,239 |
| 2016-09-05 | 2016-09-01 | 2.131 | 32,785,169 | +36,115 | 1.04% | 69,855,209 |
| 2016-09-02 | 2016-08-31 | 2.131 | 32,749,054 | -26,485 | 1.04% | 69,778,259 |
| 2016-08-31 | 2016-08-29 | 2.118 | 32,775,539 | +522,464 | 1.04% | 69,426,301 |
| 2016-08-30 | 2016-08-26 | 2.181 | 32,253,075 | +96,306 | 1.02% | 70,328,999 |
| 2016-08-29 | 2016-08-25 | 2.205 | 32,156,769 | -24,076 | 1.02% | 70,920,360 |
| 2016-08-26 | 2016-08-24 | 2.255 | 32,180,845 | -21,669 | 1.02% | 72,577,379 |
| 2016-08-24 | 2016-08-22 | 2.230 | 32,202,514 | -24,077 | 1.02% | 71,823,749 |
| 2016-08-22 | 2016-08-18 | 2.230 | 32,226,591 | -9,631 | 1.02% | 71,877,450 |
| 2016-08-19 | 2016-08-17 | 2.218 | 32,236,222 | -31,299 | 1.02% | 71,497,261 |
| 2016-08-18 | 2016-08-16 | 2.218 | 32,267,521 | +67,414 | 1.02% | 71,566,679 |
| 2016-08-17 | 2016-08-15 | 2.230 | 32,200,107 | +24,077 | 1.02% | 71,818,381 |
| 2016-08-16 | 2016-08-12 | 2.230 | 32,176,030 | +40,930 | 1.02% | 71,764,680 |
| 2016-08-15 | 2016-08-11 | 2.268 | 32,135,100 | -33,707 | 1.02% | 72,874,620 |
| 2016-08-12 | 2016-08-10 | 2.243 | 32,168,807 | +4,815 | 1.02% | 72,149,400 |
| 2016-08-11 | 2016-08-09 | 2.243 | 32,163,992 | +16,854 | 1.02% | 72,138,600 |
| 2016-08-10 | 2016-08-08 | 2.268 | 32,147,138 | -24,077 | 1.02% | 72,901,920 |
| 2016-08-09 | 2016-08-05 | 2.243 | 32,171,215 | -327,442 | 1.02% | 72,154,801 |
| 2016-08-05 | 2016-08-03 | 2.143 | 32,498,657 | +329,850 | 1.03% | 69,649,680 |
| 2016-08-04 | 2016-08-01 | 2.168 | 32,168,807 | +7,223 | 1.02% | 69,744,420 |
| 2016-08-03 | 2016-07-29 | 2.193 | 32,161,584 | +4,815 | 1.02% | 70,530,240 |
| 2016-07-29 | 2016-07-27 | 2.205 | 32,156,769 | -240,766 | 1.02% | 70,920,360 |
| 2016-07-26 | 2016-07-22 | 2.193 | 32,397,535 | -79,453 | 1.03% | 71,047,679 |
| 2016-07-25 | 2016-07-21 | 2.230 | 32,476,988 | -163,721 | 1.03% | 72,435,930 |
| 2016-07-22 | 2016-07-20 | 2.205 | 32,640,709 | -45,746 | 1.03% | 71,987,669 |
| 2016-07-21 | 2016-07-19 | 2.230 | 32,686,455 | +31,300 | 1.04% | 72,903,120 |
| 2016-07-20 | 2016-07-18 | 2.255 | 32,655,155 | +28,892 | 1.03% | 73,647,089 |
| 2016-07-19 | 2016-07-15 | 2.218 | 32,626,263 | +24,879 | 1.03% | 72,362,339 |
| 2016-07-18 | 2016-07-14 | 2.305 | 32,601,384 | -60,192 | 1.03% | 75,150,700 |
| 2016-07-15 | 2016-07-13 | 2.343 | 32,661,576 | +9,631 | 1.03% | 76,510,360 |
| 2016-07-14 | 2016-07-12 | 2.330 | 32,651,945 | +43,338 | 1.03% | 76,080,950 |
| 2016-07-13 | 2016-07-11 | 2.355 | 32,608,607 | +12,038 | 1.03% | 76,792,590 |
| 2016-07-12 | 2016-07-08 | 2.318 | 32,596,569 | +33,707 | 1.03% | 75,545,760 |
| 2016-07-11 | 2016-07-07 | 2.343 | 32,562,862 | -69,822 | 1.03% | 76,279,121 |
| 2016-07-08 | 2016-07-06 | 2.330 | 32,632,684 | +315,404 | 1.03% | 76,036,070 |
| 2016-07-07 | 2016-07-05 | 2.317 | 32,317,280 | -208,664 | 1.02% | 74,892,585 |
| 2016-07-06 | 2016-07-04 | 2.330 | 32,525,944 | +93,301 | 1.03% | 75,788,038 |
| 2016-07-05 | 2016-06-30 | 2.191 | 32,432,643 | +3,158 | 1.04% | 71,052,829 |
| 2016-07-04 | 2016-06-29 | 2.178 | 32,429,485 | -18,952 | 1.04% | 70,635,241 |
| 2016-06-30 | 2016-06-28 | 2.191 | 32,448,437 | -15,793 | 1.04% | 71,087,431 |
| 2016-06-29 | 2016-06-27 | 2.203 | 32,464,230 | -14,214 | 1.05% | 71,533,140 |
| 2016-06-28 | 2016-06-24 | 2.191 | 32,478,444 | -127,138 | 1.05% | 71,153,169 |
| 2016-06-27 | 2016-06-23 | 2.254 | 32,605,582 | +81,337 | 1.05% | 73,496,201 |
| 2016-06-24 | 2016-06-22 | 2.191 | 32,524,245 | -180,046 | 1.05% | 71,253,509 |
| 2016-06-23 | 2016-06-21 | 2.115 | 32,704,291 | -56,856 | 1.05% | 69,163,051 |
| 2016-06-22 | 2016-06-20 | 2.102 | 32,761,147 | -142,141 | 1.05% | 68,868,420 |
| 2016-06-21 | 2016-06-17 | 2.064 | 32,903,288 | -559,088 | 1.06% | 67,917,210 |
| 2016-06-20 | 2016-06-16 | 2.051 | 33,462,376 | -33,167 | 1.08% | 68,647,499 |
| 2016-06-17 | 2016-06-15 | 2.039 | 33,495,543 | +18,953 | 1.08% | 68,291,371 |
| 2016-06-16 | 2016-06-14 | 1.963 | 33,476,590 | +23,690 | 1.08% | 65,709,149 |
| 2016-06-15 | 2016-06-13 | 2.013 | 33,452,900 | -18,952 | 1.08% | 67,357,169 |
| 2016-06-14 | 2016-06-10 | 2.064 | 33,471,852 | +40,273 | 1.08% | 69,090,809 |
| 2016-06-13 | 2016-06-08 | 2.115 | 33,431,579 | -168,200 | 1.08% | 70,701,120 |
| 2016-06-10 | 2016-06-07 | 2.127 | 33,599,779 | -210,843 | 1.08% | 71,482,319 |
| 2016-06-08 | 2016-06-06 | 2.039 | 33,810,622 | +14,214 | 1.09% | 68,933,760 |
| 2016-06-07 | 2016-06-03 | 2.026 | 33,796,408 | -127,927 | 1.09% | 68,476,800 |
| 2016-06-06 | 2016-06-02 | 2.039 | 33,924,335 | -400,364 | 1.09% | 69,165,600 |
| 2016-06-03 | 2016-06-01 | 2.026 | 34,324,699 | -11,845 | 1.11% | 69,547,200 |
| 2016-06-02 | 2016-05-31 | 1.925 | 34,336,544 | +371,936 | 1.11% | 66,092,640 |
| 2016-06-01 | 2016-05-30 | 1.938 | 33,964,608 | -75,809 | 1.09% | 65,806,830 |
| 2016-05-31 | 2016-05-27 | 1.976 | 34,040,417 | +239,271 | 1.10% | 67,246,921 |
| 2016-05-30 | 2016-05-26 | 2.115 | 33,801,146 | +200,577 | 1.09% | 71,482,680 |
| 2016-05-27 | 2016-05-25 | 2.026 | 33,600,569 | -80,547 | 1.08% | 68,080,000 |
| 2016-05-26 | 2016-05-24 | 2.039 | 33,681,116 | -111,344 | 1.08% | 68,669,721 |
| 2016-05-25 | 2016-05-23 | 2.013 | 33,792,460 | -119,240 | 1.09% | 68,040,871 |
| 2016-05-24 | 2016-05-20 | 1.912 | 33,911,700 | -56,857 | 1.09% | 64,845,440 |
| 2016-05-23 | 2016-05-19 | 1.912 | 33,968,557 | -40,273 | 1.09% | 64,954,161 |
| 2016-05-20 | 2016-05-18 | 1.862 | 34,008,830 | -66,332 | 1.09% | 63,308,490 |
| 2016-05-19 | 2016-05-17 | 1.938 | 34,075,162 | -16,583 | 1.10% | 66,021,029 |
| 2016-05-18 | 2016-05-16 | 1.963 | 34,091,745 | -812,574 | 1.10% | 66,916,599 |
| 2016-05-11 | 2016-05-09 | 1.811 | 34,904,319 | -127,927 | 1.12% | 63,207,431 |
| 2016-05-10 | 2016-05-06 | 1.900 | 35,032,246 | -75,808 | 1.13% | 66,544,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 35,108,054 | -127,927 | 1.13% | 65,354,730 |
| 2016-05-06 | 2016-05-04 | 1.722 | 35,235,981 | -189,521 | 1.13% | 60,684,560 |
| 2016-05-05 | 2016-05-03 | 1.684 | 35,425,502 | -59,226 | 1.14% | 59,665,129 |
| 2016-04-29 | 2016-04-27 | 1.646 | 35,484,728 | +23,690 | 1.14% | 58,416,800 |
| 2016-04-28 | 2016-04-26 | 1.646 | 35,461,038 | -23,690 | 1.14% | 58,377,800 |
| 2016-04-25 | 2016-04-21 | 1.684 | 35,484,728 | -120,820 | 1.14% | 59,764,880 |
| 2016-04-22 | 2016-04-20 | 1.634 | 35,605,548 | +23,690 | 1.15% | 58,164,810 |
| 2016-04-21 | 2016-04-19 | 1.621 | 35,581,858 | +111,344 | 1.15% | 57,675,521 |
| 2016-04-20 | 2016-04-18 | 1.570 | 35,470,514 | +16,583 | 1.14% | 55,698,320 |
| 2016-04-19 | 2016-04-15 | 1.621 | 35,453,931 | -2,369 | 1.14% | 57,468,161 |
| 2016-04-18 | 2016-04-14 | 1.646 | 35,456,300 | -113,713 | 1.14% | 58,370,001 |
| 2016-04-15 | 2016-04-13 | 1.672 | 35,570,013 | +42,643 | 1.15% | 59,458,081 |
| 2016-04-14 | 2016-04-12 | 1.608 | 35,527,370 | -7,107 | 1.14% | 57,137,300 |
| 2016-04-13 | 2016-04-11 | 1.608 | 35,534,477 | -28,428 | 1.14% | 57,148,730 |
| 2016-04-12 | 2016-04-08 | 1.545 | 35,562,905 | +11,845 | 1.14% | 54,942,699 |
| 2016-04-08 | 2016-04-06 | 1.558 | 35,551,060 | -23,691 | 1.14% | 55,374,599 |
| 2016-04-07 | 2016-04-05 | 1.558 | 35,574,751 | -4,738 | 1.15% | 55,411,501 |
| 2016-04-05 | 2016-03-31 | 1.608 | 35,579,489 | +33,167 | 1.15% | 57,221,121 |
| 2016-04-01 | 2016-03-30 | 1.621 | 35,546,322 | +6,317 | 1.14% | 57,617,919 |
| 2016-03-30 | 2016-03-24 | 1.583 | 35,540,005 | +9,476 | 1.14% | 56,257,500 |
| 2016-03-29 | 2016-03-23 | 1.646 | 35,530,529 | -35,535 | 1.14% | 58,492,200 |
| 2016-03-24 | 2016-03-22 | 1.646 | 35,566,064 | -215,581 | 1.15% | 58,550,700 |
| 2016-03-23 | 2016-03-21 | 1.646 | 35,781,645 | +16,583 | 1.15% | 58,905,600 |
| 2016-03-22 | 2016-03-18 | 1.646 | 35,765,062 | -2,369 | 1.15% | 58,878,301 |
| 2016-03-21 | 2016-03-17 | 1.621 | 35,767,431 | +3,949 | 1.15% | 57,976,320 |
| 2016-03-18 | 2016-03-16 | 1.570 | 35,763,482 | +11,845 | 1.15% | 56,158,359 |
| 2016-03-17 | 2016-03-15 | 1.596 | 35,751,637 | +26,059 | 1.15% | 57,045,240 |
| 2016-03-16 | 2016-03-14 | 1.659 | 35,725,578 | -9,476 | 1.15% | 59,265,710 |
| 2016-03-15 | 2016-03-11 | 1.659 | 35,735,054 | +9,476 | 1.15% | 59,281,430 |
| 2016-03-14 | 2016-03-10 | 1.608 | 35,725,578 | +7,107 | 1.15% | 57,456,070 |
| 2016-03-11 | 2016-03-09 | 1.596 | 35,718,471 | +75,809 | 1.15% | 56,992,320 |
| 2016-03-10 | 2016-03-08 | 1.722 | 35,642,662 | +2,369 | 1.15% | 61,384,959 |
| 2016-03-09 | 2016-03-07 | 1.773 | 35,640,293 | -220,319 | 1.15% | 63,186,199 |
| 2016-03-08 | 2016-03-04 | 1.722 | 35,860,612 | -16,583 | 1.15% | 61,760,320 |
| 2016-03-07 | 2016-03-03 | 1.710 | 35,877,195 | -210,843 | 1.16% | 61,334,550 |
| 2016-03-04 | 2016-03-02 | 1.596 | 36,088,038 | -580,409 | 1.16% | 57,582,000 |
| 2016-03-03 | 2016-03-01 | 1.570 | 36,668,447 | -4,738 | 1.18% | 57,579,400 |
| 2016-03-02 | 2016-02-29 | 1.570 | 36,673,185 | -40,273 | 1.18% | 57,586,840 |
| 2016-03-01 | 2016-02-26 | 1.545 | 36,713,458 | -23,691 | 1.18% | 56,720,239 |
| 2016-02-29 | 2016-02-25 | 1.469 | 36,737,149 | -35,535 | 1.18% | 53,965,521 |
| 2016-02-26 | 2016-02-24 | 1.558 | 36,772,684 | -9,476 | 1.18% | 57,277,410 |
| 2016-02-24 | 2016-02-22 | 1.520 | 36,782,160 | -7,107 | 1.18% | 55,894,800 |
| 2016-02-23 | 2016-02-19 | 1.494 | 36,789,267 | +9,476 | 1.18% | 54,973,840 |
| 2016-02-22 | 2016-02-18 | 1.469 | 36,779,791 | -7,107 | 1.18% | 54,028,160 |
| 2016-02-19 | 2016-02-17 | 1.380 | 36,786,898 | +14,214 | 1.18% | 50,777,650 |
| 2016-02-18 | 2016-02-16 | 1.406 | 36,772,684 | +104,237 | 1.18% | 51,689,370 |
| 2016-02-17 | 2016-02-15 | 1.355 | 36,668,447 | +18,952 | 1.18% | 49,685,450 |
| 2016-02-11 | 2016-02-04 | 1.368 | 36,649,495 | -16,583 | 1.18% | 50,123,880 |
| 2016-02-05 | 2016-02-03 | 1.342 | 36,666,078 | -4,738 | 1.18% | 49,217,920 |
| 2016-02-04 | 2016-02-02 | 1.368 | 36,670,816 | -52,119 | 1.18% | 50,153,040 |
| 2016-02-02 | 2016-01-29 | 1.418 | 36,722,935 | +92,392 | 1.18% | 52,084,481 |
| 2016-02-01 | 2016-01-28 | 1.393 | 36,630,543 | +18,952 | 1.18% | 51,025,700 |
| 2016-01-29 | 2016-01-27 | 1.368 | 36,611,591 | +9,476 | 1.18% | 50,072,040 |
| 2016-01-28 | 2016-01-26 | 1.368 | 36,602,115 | +85,285 | 1.18% | 50,059,081 |
| 2016-01-27 | 2016-01-25 | 1.494 | 36,516,830 | -7,107 | 1.18% | 54,566,740 |
| 2016-01-26 | 2016-01-22 | 1.469 | 36,523,937 | +11,845 | 1.18% | 53,652,320 |
| 2016-01-25 | 2016-01-21 | 1.380 | 36,512,092 | +21,321 | 1.18% | 50,398,330 |
| 2016-01-22 | 2016-01-20 | 1.469 | 36,490,771 | +511,708 | 1.17% | 53,603,600 |
| 2016-01-21 | 2016-01-19 | 1.570 | 35,979,063 | +73,440 | 1.16% | 56,496,880 |
| 2016-01-20 | 2016-01-18 | 1.494 | 35,905,623 | +172,938 | 1.16% | 53,653,419 |
| 2016-01-19 | 2016-01-15 | 1.558 | 35,732,685 | +92,392 | 1.15% | 55,657,500 |
| 2016-01-18 | 2016-01-14 | 1.646 | 35,640,293 | -56,857 | 1.15% | 58,672,899 |
| 2016-01-15 | 2016-01-13 | 1.659 | 35,697,150 | -9,476 | 1.15% | 59,218,550 |
| 2016-01-14 | 2016-01-12 | 1.646 | 35,706,626 | +21,321 | 1.15% | 58,782,100 |
| 2016-01-13 | 2016-01-11 | 1.646 | 35,685,305 | +42,643 | 1.15% | 58,747,000 |
| 2016-01-11 | 2016-01-07 | 1.710 | 35,642,662 | -187,153 | 1.15% | 60,933,599 |
| 2016-01-08 | 2016-01-06 | 1.824 | 35,829,815 | -6,317 | 1.15% | 65,337,120 |
| 2016-01-07 | 2016-01-05 | 1.773 | 35,836,132 | -1,580 | 1.15% | 63,533,400 |
| 2016-01-06 | 2016-01-04 | 1.760 | 35,837,712 | -23,690 | 1.15% | 63,082,371 |
| 2016-01-04 | 2015-12-29 | 1.824 | 35,861,402 | +20,532 | 1.15% | 65,394,720 |
| 2015-12-30 | 2015-12-28 | 1.836 | 35,840,870 | -28,428 | 1.15% | 65,811,150 |
| 2015-12-29 | 2015-12-24 | 1.849 | 35,869,298 | +11,845 | 1.15% | 66,317,579 |
| 2015-12-28 | 2015-12-22 | 1.849 | 35,857,453 | +14,214 | 1.15% | 66,295,679 |
| 2015-12-23 | 2015-12-21 | 1.849 | 35,843,239 | -38,694 | 1.15% | 66,269,400 |
| 2015-12-22 | 2015-12-18 | 1.836 | 35,881,933 | +7,107 | 1.16% | 65,886,550 |
| 2015-12-21 | 2015-12-17 | 1.849 | 35,874,826 | -161,093 | 1.15% | 66,327,800 |
| 2015-12-18 | 2015-12-16 | 1.862 | 36,035,919 | +104,236 | 1.16% | 67,081,979 |
| 2015-12-17 | 2015-12-15 | 1.773 | 35,931,683 | +33,167 | 1.16% | 63,702,801 |
| 2015-12-16 | 2015-12-14 | 1.811 | 35,898,516 | -16,583 | 1.16% | 65,007,799 |
| 2015-12-15 | 2015-12-11 | 1.798 | 35,915,099 | +7,896 | 1.16% | 64,583,019 |
| 2015-12-14 | 2015-12-10 | 1.786 | 35,907,203 | +7,107 | 1.16% | 64,114,110 |
| 2015-12-09 | 2015-12-07 | 1.874 | 35,900,096 | -116,871 | 1.16% | 67,283,761 |
| 2015-12-08 | 2015-12-04 | 1.862 | 36,016,967 | +23,690 | 1.16% | 67,046,700 |
| 2015-12-07 | 2015-12-03 | 1.925 | 35,993,277 | +40,273 | 1.16% | 69,281,600 |
| 2015-12-04 | 2015-12-02 | 2.026 | 35,953,004 | +15,794 | 1.16% | 72,846,401 |
| 2015-12-03 | 2015-12-01 | 1.988 | 35,937,210 | -8,687 | 1.16% | 71,449,129 |
| 2015-12-02 | 2015-11-30 | 1.988 | 35,945,897 | +23,878,120 | 1.16% | 71,466,401 |
| 2015-12-01 | 2015-11-27 | 2.039 | 12,067,777 | +63,174 | 1.17% | 24,604,021 |
| 2015-11-30 | 2015-11-26 | 2.089 | 12,004,603 | -1,579 | 1.16% | 25,083,300 |
| 2015-11-27 | 2015-11-25 | 2.153 | 12,006,182 | -7,897 | 1.16% | 25,846,800 |
| 2015-11-26 | 2015-11-24 | 2.165 | 12,014,079 | -36,325 | 1.16% | 26,015,940 |
| 2015-11-25 | 2015-11-23 | 2.229 | 12,050,404 | +272,437 | 1.16% | 26,857,600 |
| 2015-11-24 | 2015-11-20 | 2.191 | 11,777,967 | -92,392 | 1.14% | 25,802,950 |
| 2015-11-23 | 2015-11-19 | 2.026 | 11,870,359 | -75,018 | 1.15% | 24,051,201 |
| 2015-11-20 | 2015-11-18 | 1.976 | 11,945,377 | -7,897 | 1.15% | 23,598,119 |
| 2015-11-19 | 2015-11-17 | 2.026 | 11,953,274 | +8,686 | 1.15% | 24,219,200 |
| 2015-11-18 | 2015-11-16 | 2.051 | 11,944,588 | +8,687 | 1.15% | 24,504,121 |
| 2015-11-17 | 2015-11-13 | 2.039 | 11,935,901 | +20,531 | 1.15% | 24,335,149 |
| 2015-11-16 | 2015-11-12 | 2.077 | 11,915,370 | +4,738 | 1.15% | 24,745,960 |
| 2015-11-12 | 2015-11-10 | 2.051 | 11,910,632 | -6,317 | 1.15% | 24,434,460 |
| 2015-11-11 | 2015-11-09 | 2.115 | 11,916,949 | -45,801 | 1.15% | 25,201,970 |
| 2015-11-10 | 2015-11-06 | 2.064 | 11,962,750 | +19,742 | 1.16% | 24,692,870 |
| 2015-11-09 | 2015-11-05 | 2.077 | 11,943,008 | -258,223 | 1.15% | 24,803,359 |
| 2015-11-06 | 2015-11-04 | 2.051 | 12,201,231 | -132,665 | 1.18% | 25,030,619 |
| 2015-11-05 | 2015-11-03 | 1.925 | 12,333,896 | +418,526 | 1.19% | 23,740,879 |
| 2015-11-04 | 2015-11-02 | 16.830 | 11,915,370 | -790 | 1.15% | 200,532,813 |
| 2015-11-03 | 2015-10-30 | 16.450 | 11,916,160 | +7,950,687 | 1.15% | 196,019,108 |
| 2015-11-02 | 2015-10-29 | 16.602 | 3,965,473 | -1,316 | 1.15% | 65,834,057 |
| 2015-10-30 | 2015-10-28 | 16.374 | 3,966,789 | +11,845 | 1.15% | 64,951,705 |
| 2015-10-29 | 2015-10-27 | 16.830 | 3,954,944 | -15,003 | 1.15% | 66,560,757 |
| 2015-10-28 | 2015-10-26 | 16.564 | 3,969,947 | +11,845 | 1.15% | 65,757,514 |
| 2015-10-27 | 2015-10-23 | 16.488 | 3,958,102 | +10,265 | 1.15% | 65,260,575 |
| 2015-10-26 | 2015-10-22 | 16.412 | 3,947,837 | +7,371 | 1.14% | 64,791,367 |
| 2015-10-22 | 2015-10-19 | 16.640 | 3,940,466 | +1,316 | 1.14% | 65,568,596 |
| 2015-10-20 | 2015-10-16 | 16.678 | 3,939,150 | -1,316 | 1.14% | 65,696,348 |
| 2015-10-19 | 2015-10-15 | 16.716 | 3,940,466 | -8,160 | 1.14% | 65,867,996 |
| 2015-10-16 | 2015-10-14 | 16.412 | 3,948,626 | +7,633 | 1.14% | 64,804,316 |
| 2015-10-15 | 2015-10-13 | 16.564 | 3,940,993 | -14,477 | 1.14% | 65,277,925 |
| 2015-10-14 | 2015-10-12 | 16.564 | 3,955,470 | -19,215 | 1.15% | 65,517,719 |
| 2015-10-13 | 2015-10-09 | 15.994 | 3,974,685 | +46,590 | 1.15% | 63,570,993 |
| 2015-10-12 | 2015-10-08 | 15.766 | 3,928,095 | +27,112 | 1.14% | 61,930,454 |
| 2015-10-09 | 2015-10-07 | 16.108 | 3,900,983 | -55,013 | 1.13% | 62,836,806 |
| 2015-10-08 | 2015-10-06 | 14.626 | 3,955,996 | +18,425 | 1.15% | 57,861,643 |
| 2015-10-07 | 2015-10-05 | 14.816 | 3,937,571 | -2,632 | 1.14% | 58,340,103 |
| 2015-10-06 | 2015-10-02 | 14.740 | 3,940,203 | +11,055 | 1.14% | 58,079,719 |
| 2015-10-05 | 2015-09-30 | 14.284 | 3,929,148 | +14,478 | 1.14% | 56,125,525 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,914,670 | +10,002 | 1.13% | 56,067,436 |
| 2015-09-30 | 2015-09-25 | 14.930 | 3,904,668 | +22,638 | 1.13% | 58,297,623 |
| 2015-09-29 | 2015-09-24 | 15.120 | 3,882,030 | +47,117 | 1.12% | 58,697,033 |
| 2015-09-25 | 2015-09-23 | 15.386 | 3,834,913 | +13,161 | 1.11% | 59,004,444 |
| 2015-09-24 | 2015-09-22 | 15.994 | 3,821,752 | +1,842 | 1.11% | 61,124,988 |
| 2015-09-23 | 2015-09-21 | 16.222 | 3,819,910 | -2,632 | 1.11% | 61,966,247 |
| 2015-09-21 | 2015-09-17 | 16.070 | 3,822,542 | -7,370 | 1.11% | 61,428,063 |
| 2015-09-18 | 2015-09-16 | 15.880 | 3,829,912 | -6,581 | 1.11% | 60,818,998 |
| 2015-09-17 | 2015-09-15 | 15.386 | 3,836,493 | +7,634 | 1.11% | 59,028,754 |
| 2015-09-16 | 2015-09-14 | 15.538 | 3,828,859 | +2,632 | 1.11% | 59,493,137 |
| 2015-09-15 | 2015-09-11 | 16.032 | 3,826,227 | -3,422 | 1.11% | 61,341,921 |
| 2015-09-14 | 2015-09-10 | 16.108 | 3,829,649 | +2,632 | 1.11% | 61,687,762 |
| 2015-09-11 | 2015-09-09 | 16.488 | 3,827,017 | -63,963 | 1.11% | 63,099,266 |
| 2015-09-10 | 2015-09-08 | 15.804 | 3,890,980 | +4,475 | 1.13% | 61,493,118 |
| 2015-09-09 | 2015-09-07 | 15.044 | 3,886,505 | +526 | 1.13% | 58,469,395 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,885,979 | -5,264 | 1.13% | 58,904,372 |
| 2015-09-07 | 2015-09-02 | 15.538 | 3,891,243 | -23,691 | 1.13% | 60,462,465 |
| 2015-09-04 | 2015-09-01 | 15.842 | 3,914,934 | -11,055 | 1.13% | 62,020,418 |
| 2015-09-02 | 2015-08-31 | 15.956 | 3,925,989 | -105,816 | 1.14% | 62,643,001 |
| 2015-09-01 | 2015-08-28 | 16.488 | 4,031,805 | +165,831 | 1.17% | 66,475,779 |
| 2015-08-31 | 2015-08-27 | 16.526 | 3,865,974 | +16,847 | 1.12% | 63,888,453 |
| 2015-08-28 | 2015-08-26 | 15.310 | 3,849,127 | +5,264 | 1.12% | 58,930,683 |
| 2015-08-27 | 2015-08-25 | 15.348 | 3,843,863 | +5,264 | 1.11% | 58,996,120 |
| 2015-08-26 | 2015-08-24 | 15.462 | 3,838,599 | +23,164 | 1.11% | 59,352,818 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,815,435 | +18,163 | 1.11% | 66,097,204 |
| 2015-08-24 | 2015-08-20 | 18.425 | 3,797,272 | +26,849 | 1.10% | 69,966,094 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,770,423 | +3,685 | 1.09% | 72,192,952 |
| 2015-08-20 | 2015-08-18 | 19.261 | 3,766,738 | +10,529 | 1.09% | 72,551,694 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,756,209 | -52,645 | 1.09% | 75,488,293 |
| 2015-08-18 | 2015-08-14 | 20.173 | 3,808,854 | -9,213 | 1.10% | 76,835,697 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,818,067 | -99,236 | 1.11% | 77,601,750 |
| 2015-08-14 | 2015-08-12 | 19.299 | 3,917,303 | +4,475 | 1.14% | 75,600,569 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,912,828 | -12,108 | 1.13% | 76,852,055 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,924,936 | -65,806 | 1.14% | 78,580,969 |
| 2015-08-11 | 2015-08-07 | 18.881 | 3,990,742 | -4,212 | 1.16% | 75,350,168 |
| 2015-08-10 | 2015-08-06 | 18.387 | 3,994,954 | +51,855 | 1.16% | 73,456,686 |
| 2015-08-07 | 2015-08-05 | 18.577 | 3,943,099 | +1,580 | 1.14% | 73,252,209 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,941,519 | +790 | 1.14% | 73,522,337 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,940,729 | +9,212 | 1.14% | 71,261,951 |
| 2015-08-04 | 2015-07-31 | 19.109 | 3,931,517 | -1,842 | 1.14% | 75,128,087 |
| 2015-08-03 | 2015-07-30 | 19.261 | 3,933,359 | -5,528 | 1.14% | 75,761,006 |
| 2015-07-31 | 2015-07-29 | 19.679 | 3,938,887 | -58,962 | 1.14% | 77,513,522 |
| 2015-07-30 | 2015-07-28 | 19.033 | 3,997,849 | +84,495 | 1.16% | 76,091,877 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,913,354 | +789 | 1.13% | 74,781,007 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,912,565 | +21,585 | 1.13% | 81,752,010 |
| 2015-07-27 | 2015-07-23 | 21.579 | 3,890,980 | +3,948 | 1.13% | 83,961,757 |
| 2015-07-24 | 2015-07-22 | 21.389 | 3,887,032 | -33,429 | 1.13% | 83,138,215 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,920,461 | -20,795 | 1.14% | 86,087,315 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,941,256 | +17,899 | 1.14% | 83,100,151 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,923,357 | -5,001 | 1.14% | 81,679,406 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,928,358 | -6,317 | 1.14% | 79,246,441 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,934,675 | -14,214 | 1.14% | 76,832,713 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,948,889 | -23,427 | 1.14% | 82,210,951 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,972,316 | -45,801 | 1.15% | 80,736,842 |
| 2015-07-14 | 2015-07-10 | 20.059 | 4,018,117 | -86,338 | 1.16% | 80,599,192 |
| 2015-07-13 | 2015-07-09 | 18.159 | 4,104,455 | +42,642 | 1.19% | 74,534,541 |
| 2015-07-10 | 2015-07-08 | 15.196 | 4,061,813 | +69,492 | 1.18% | 61,724,006 |
| 2015-07-09 | 2015-07-07 | 18.311 | 3,992,321 | +42,905 | 1.16% | 73,104,932 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,949,416 | +18,163 | 1.14% | 79,371,162 |
| 2015-07-07 | 2015-07-03 | 21.617 | 3,931,253 | -6,055 | 1.14% | 84,980,141 |
| 2015-07-06 | 2015-07-02 | 20.249 | 3,937,308 | +11,319 | 1.14% | 79,726,149 |
| 2015-07-03 | 2015-06-30 | 22.672 | 3,925,989 | +25,270 | 1.14% | 89,008,617 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,900,719 | +151,847 | 1.13% | 85,811,957 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,748,872 | +64,954 | 1.13% | 86,328,053 |
| 2015-06-29 | 2015-06-25 | 24.017 | 3,683,918 | +73,041 | 1.11% | 88,476,309 |
| 2015-06-26 | 2015-06-24 | 24.571 | 3,610,877 | +1,011 | 1.09% | 88,722,270 |
| 2015-06-25 | 2015-06-23 | 24.571 | 3,609,866 | -758 | 1.09% | 88,697,429 |
| 2015-06-24 | 2015-06-22 | 24.056 | 3,610,624 | +1,011 | 1.09% | 86,858,874 |
| 2015-06-23 | 2015-06-19 | 23.938 | 3,609,613 | +77,338 | 1.09% | 86,406,093 |
| 2015-06-22 | 2015-06-18 | 24.729 | 3,532,275 | -2,022 | 1.07% | 87,349,993 |
| 2015-06-19 | 2015-06-17 | 25.085 | 3,534,297 | +1,011 | 1.07% | 88,658,555 |
| 2015-06-18 | 2015-06-16 | 24.413 | 3,533,286 | +24,768 | 1.07% | 86,256,594 |
| 2015-06-17 | 2015-06-15 | 25.877 | 3,508,518 | -2,527 | 1.06% | 90,788,284 |
| 2015-06-16 | 2015-06-12 | 26.391 | 3,511,045 | +14,659 | 1.06% | 92,659,634 |
| 2015-06-15 | 2015-06-11 | 25.560 | 3,496,386 | +3,538 | 1.06% | 89,367,630 |
| 2015-06-12 | 2015-06-10 | 25.600 | 3,492,848 | +23,505 | 1.05% | 89,415,399 |
| 2015-06-09 | 2015-06-05 | 27.024 | 3,469,343 | +50,800 | 1.05% | 93,755,400 |
| 2015-06-08 | 2015-06-04 | 27.143 | 3,418,543 | -11,373 | 1.03% | 92,788,363 |
| 2015-06-05 | 2015-06-03 | 26.430 | 3,429,916 | +87,953 | 1.04% | 90,654,277 |
| 2015-06-04 | 2015-06-02 | 28.132 | 3,341,963 | +8,088 | 1.01% | 94,015,528 |
| 2015-06-03 | 2015-06-01 | 28.369 | 3,333,875 | -2,528 | 1.01% | 94,579,458 |
| 2015-06-02 | 2015-05-29 | 28.092 | 3,336,403 | +16,681 | 1.01% | 93,727,105 |
| 2015-06-01 | 2015-05-28 | 28.290 | 3,319,722 | -7,077 | 1.00% | 93,915,248 |
| 2015-05-29 | 2015-05-27 | 29.398 | 3,326,799 | -14,153 | 1.00% | 97,801,097 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,340,952 | -37,911 | 1.01% | 96,234,317 |
| 2015-05-27 | 2015-05-22 | 28.211 | 3,378,863 | -1,769 | 1.02% | 95,320,972 |
| 2015-05-26 | 2015-05-21 | 27.736 | 3,380,632 | +15,164 | 1.02% | 93,765,758 |
| 2015-05-22 | 2015-05-20 | 28.013 | 3,365,468 | +12,132 | 1.02% | 94,277,286 |
| 2015-05-21 | 2015-05-19 | 28.013 | 3,353,336 | +24,515 | 1.01% | 93,937,431 |
| 2015-05-20 | 2015-05-18 | 27.815 | 3,328,821 | -1,769 | 1.00% | 92,592,139 |
| 2015-05-19 | 2015-05-15 | 28.369 | 3,330,590 | +21,736 | 1.01% | 94,486,265 |
| 2015-05-18 | 2015-05-14 | 28.330 | 3,308,854 | +5,054 | 1.00% | 93,738,711 |
| 2015-05-15 | 2015-05-13 | 28.527 | 3,303,800 | -758 | 1.00% | 94,249,133 |
| 2015-05-14 | 2015-05-12 | 28.409 | 3,304,558 | +253 | 1.00% | 93,878,507 |
| 2015-05-13 | 2015-05-11 | 29.081 | 3,304,305 | -18,450 | 1.00% | 96,093,899 |
| 2015-05-12 | 2015-05-08 | 28.923 | 3,322,755 | -23,252 | 1.00% | 96,104,572 |
| 2015-05-11 | 2015-05-07 | 27.380 | 3,346,007 | +11,373 | 1.01% | 91,613,883 |
| 2015-05-08 | 2015-05-06 | 28.290 | 3,334,634 | +45,746 | 1.01% | 94,337,110 |
| 2015-05-07 | 2015-05-05 | 29.438 | 3,288,888 | +23,757 | 0.99% | 96,816,721 |
| 2015-05-06 | 2015-05-04 | 31.139 | 3,265,131 | +13,901 | 0.99% | 101,672,545 |
| 2015-05-05 | 2015-04-30 | 30.743 | 3,251,230 | -70,767 | 0.98% | 99,953,283 |
| 2015-05-04 | 2015-04-29 | 31.535 | 3,321,997 | -156,698 | 1.00% | 104,757,689 |
| 2015-04-30 | 2015-04-28 | 29.873 | 3,478,695 | +35,384 | 1.05% | 103,918,210 |
| 2015-04-29 | 2015-04-27 | 31.653 | 3,443,311 | -89,217 | 1.04% | 108,991,991 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,532,528 | -24,010 | 1.07% | 110,977,380 |
| 2015-04-27 | 2015-04-23 | 31.772 | 3,556,538 | +158,467 | 1.07% | 112,998,154 |
| 2015-04-24 | 2015-04-22 | 30.664 | 3,398,071 | +39,933 | 1.03% | 104,198,748 |
| 2015-04-23 | 2015-04-21 | 29.635 | 3,358,138 | +5,054 | 1.01% | 99,519,620 |
| 2015-04-22 | 2015-04-20 | 28.923 | 3,353,084 | +24,011 | 1.01% | 96,981,782 |
| 2015-04-21 | 2015-04-17 | 31.099 | 3,329,073 | +86,436 | 1.00% | 103,531,907 |
| 2015-04-20 | 2015-04-16 | 30.625 | 3,242,637 | +19,461 | 0.98% | 99,304,206 |
| 2015-04-17 | 2015-04-15 | 29.358 | 3,223,176 | +33,109 | 0.97% | 94,627,263 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,190,067 | +147,852 | 0.96% | 98,325,375 |
| 2015-04-15 | 2015-04-13 | 33.117 | 3,042,215 | -6,066 | 0.92% | 100,749,689 |
| 2015-04-14 | 2015-04-10 | 32.761 | 3,048,281 | -37,911 | 0.92% | 99,865,087 |
| 2015-04-13 | 2015-04-09 | 32.840 | 3,086,192 | -89,975 | 0.93% | 101,351,314 |
| 2015-04-10 | 2015-04-08 | 31.337 | 3,176,167 | -46,756 | 0.96% | 99,530,655 |
| 2015-04-09 | 2015-04-02 | 25.758 | 3,222,923 | -140,017 | 0.97% | 83,015,515 |
| 2015-04-08 | 2015-04-01 | 23.067 | 3,362,940 | -50,801 | 1.01% | 77,573,971 |
| 2015-04-02 | 2015-03-31 | 21.682 | 3,413,741 | -14,659 | 1.03% | 74,018,363 |
| 2015-04-01 | 2015-03-30 | 22.039 | 3,428,400 | -86,436 | 1.03% | 75,557,057 |
| 2015-03-31 | 2015-03-27 | 19.665 | 3,514,836 | -14,154 | 1.06% | 69,117,784 |
| 2015-03-30 | 2015-03-26 | 19.665 | 3,528,990 | +43,471 | 1.06% | 69,396,116 |
| 2015-03-27 | 2015-03-25 | 19.625 | 3,485,519 | -2,274 | 1.05% | 68,403,367 |
| 2015-03-26 | 2015-03-24 | 19.942 | 3,487,793 | -38,164 | 1.05% | 69,551,995 |
| 2015-03-25 | 2015-03-23 | 19.625 | 3,525,957 | +27,043 | 1.06% | 69,196,964 |
| 2015-03-24 | 2015-03-20 | 19.585 | 3,498,914 | +1,264 | 1.06% | 68,527,804 |
| 2015-03-23 | 2015-03-19 | 19.467 | 3,497,650 | -16,681 | 1.06% | 68,087,878 |
| 2015-03-20 | 2015-03-18 | 19.585 | 3,514,331 | -2,022 | 1.06% | 68,829,753 |
| 2015-03-19 | 2015-03-17 | 19.625 | 3,516,353 | -6,065 | 1.06% | 69,008,485 |
| 2015-03-18 | 2015-03-16 | 19.862 | 3,522,418 | -2,275 | 1.06% | 69,963,731 |
| 2015-03-17 | 2015-03-13 | 19.467 | 3,524,693 | +2,527 | 1.06% | 68,614,318 |
| 2015-03-16 | 2015-03-12 | 19.190 | 3,522,166 | +6,066 | 1.06% | 67,589,605 |
| 2015-03-13 | 2015-03-11 | 19.269 | 3,516,100 | -2,275 | 1.06% | 67,751,440 |
| 2015-03-12 | 2015-03-10 | 19.665 | 3,518,375 | -4,043 | 1.06% | 69,187,377 |
| 2015-03-11 | 2015-03-09 | 19.862 | 3,522,418 | +1,010 | 1.06% | 69,963,731 |
| 2015-03-10 | 2015-03-06 | 20.139 | 3,521,408 | -14,153 | 1.06% | 70,918,980 |
| 2015-03-09 | 2015-03-05 | 19.783 | 3,535,561 | -20,219 | 1.07% | 69,945,002 |
| 2015-03-06 | 2015-03-04 | 19.744 | 3,555,780 | +18,955 | 1.07% | 70,204,311 |
| 2015-03-05 | 2015-03-03 | 19.902 | 3,536,825 | +16,934 | 1.07% | 70,389,829 |
| 2015-03-04 | 2015-03-02 | 20.139 | 3,519,891 | -28,307 | 1.06% | 70,888,428 |
| 2015-03-03 | 2015-02-27 | 20.535 | 3,548,198 | -33,614 | 1.07% | 72,862,414 |
| 2015-03-02 | 2015-02-26 | 20.416 | 3,581,812 | -59,646 | 1.08% | 73,127,519 |
| 2015-02-27 | 2015-02-25 | 19.229 | 3,641,458 | +3,032 | 1.10% | 70,022,873 |
| 2015-02-26 | 2015-02-24 | 19.150 | 3,638,426 | +7,583 | 1.10% | 69,676,649 |
| 2015-02-25 | 2015-02-23 | 18.794 | 3,630,843 | +4,043 | 1.10% | 68,238,494 |
| 2015-02-24 | 2015-02-18 | 18.992 | 3,626,800 | +5,308 | 1.09% | 68,880,009 |
| 2015-02-23 | 2015-02-16 | 19.229 | 3,621,492 | -5,055 | 1.09% | 69,638,940 |
| 2015-02-17 | 2015-02-13 | 19.229 | 3,626,547 | +3,033 | 1.09% | 69,736,144 |
| 2015-02-16 | 2015-02-12 | 18.794 | 3,623,514 | +7,077 | 1.09% | 68,100,751 |
| 2015-02-13 | 2015-02-11 | 18.557 | 3,616,437 | +5,055 | 1.09% | 67,109,206 |
| 2015-02-12 | 2015-02-10 | 18.596 | 3,611,382 | +1,263 | 1.09% | 67,158,291 |
| 2015-02-11 | 2015-02-09 | 18.715 | 3,610,119 | +7,582 | 1.09% | 67,563,324 |
| 2015-02-10 | 2015-02-06 | 18.794 | 3,602,537 | +1,517 | 1.09% | 67,706,507 |
| 2015-02-09 | 2015-02-05 | 19.269 | 3,601,020 | +8,846 | 1.09% | 69,387,756 |
| 2015-02-06 | 2015-02-04 | 19.625 | 3,592,174 | -11,374 | 1.08% | 70,496,473 |
| 2015-02-05 | 2015-02-03 | 19.427 | 3,603,548 | +7,583 | 1.09% | 70,006,788 |
| 2015-02-04 | 2015-02-02 | 18.992 | 3,595,965 | -5,055 | 1.09% | 68,294,392 |
| 2015-02-03 | 2015-01-30 | 19.388 | 3,601,020 | +20,724 | 1.09% | 69,815,196 |
| 2015-02-02 | 2015-01-29 | 19.665 | 3,580,296 | -2,527 | 1.08% | 70,405,028 |
| 2015-01-30 | 2015-01-28 | 20.100 | 3,582,823 | +14,912 | 1.08% | 72,014,080 |
| 2015-01-29 | 2015-01-27 | 20.219 | 3,567,911 | -24,516 | 1.08% | 72,137,861 |
| 2015-01-28 | 2015-01-26 | 20.021 | 3,592,427 | -7,835 | 1.08% | 71,922,839 |
| 2015-01-27 | 2015-01-23 | 19.783 | 3,600,262 | -50,042 | 1.09% | 71,225,001 |
| 2015-01-26 | 2015-01-22 | 19.744 | 3,650,304 | -139,006 | 1.10% | 72,070,566 |
| 2015-01-23 | 2015-01-21 | 19.150 | 3,789,310 | -8,088 | 1.14% | 72,566,111 |
| 2015-01-22 | 2015-01-20 | 18.834 | 3,797,398 | -9,351 | 1.15% | 71,518,998 |
| 2015-01-21 | 2015-01-19 | 18.675 | 3,806,749 | +24,768 | 1.15% | 71,092,632 |
| 2015-01-20 | 2015-01-16 | 19.308 | 3,781,981 | +13,648 | 1.14% | 73,024,319 |
| 2015-01-19 | 2015-01-15 | 19.190 | 3,768,333 | -24,516 | 1.14% | 72,313,497 |
| 2015-01-16 | 2015-01-14 | 19.071 | 3,792,849 | +19,461 | 1.14% | 72,333,744 |
| 2015-01-15 | 2015-01-13 | 19.269 | 3,773,388 | +2,527 | 1.14% | 72,709,101 |
| 2015-01-14 | 2015-01-12 | 19.625 | 3,770,861 | -5,307 | 1.14% | 74,003,209 |
| 2015-01-13 | 2015-01-09 | 19.665 | 3,776,168 | -32,856 | 1.14% | 74,256,769 |
| 2015-01-12 | 2015-01-08 | 19.506 | 3,809,024 | -32,856 | 1.15% | 74,300,028 |
| 2015-01-09 | 2015-01-07 | 19.585 | 3,841,880 | +16,681 | 1.16% | 75,244,948 |
| 2015-01-08 | 2015-01-06 | 19.229 | 3,825,199 | +6,318 | 1.15% | 73,556,093 |
| 2015-01-07 | 2015-01-05 | 19.348 | 3,818,881 | -17,186 | 1.15% | 73,887,902 |
| 2015-01-06 | 2015-01-02 | 18.398 | 3,836,067 | -7,582 | 1.16% | 70,577,698 |
| 2015-01-05 | 2014-12-31 | 17.805 | 3,843,649 | +4,802 | 1.16% | 68,435,995 |
| 2015-01-02 | 2014-12-29 | 17.845 | 3,838,847 | -3,033 | 1.16% | 68,502,386 |
| 2014-12-30 | 2014-12-24 | 17.924 | 3,841,880 | +18,197 | 1.16% | 68,860,528 |
| 2014-12-29 | 2014-12-22 | 18.478 | 3,823,683 | +8,593 | 1.15% | 70,652,431 |
| 2014-12-23 | 2014-12-19 | 18.319 | 3,815,090 | -1,264 | 1.15% | 69,889,853 |
| 2014-12-22 | 2014-12-18 | 18.398 | 3,816,354 | -252 | 1.15% | 70,215,009 |
| 2014-12-19 | 2014-12-17 | 18.319 | 3,816,606 | +9,098 | 1.15% | 69,917,625 |
| 2014-12-18 | 2014-12-16 | 18.755 | 3,807,508 | +15,923 | 1.15% | 71,408,106 |
| 2014-12-17 | 2014-12-15 | 19.229 | 3,791,585 | +22,999 | 1.14% | 72,909,718 |
| 2014-12-16 | 2014-12-12 | 19.467 | 3,768,586 | +9,351 | 1.14% | 73,362,122 |
| 2014-12-15 | 2014-12-11 | 19.269 | 3,759,235 | +51,559 | 1.13% | 72,436,388 |
| 2014-12-11 | 2014-12-09 | 19.190 | 3,707,676 | -12,384 | 1.12% | 71,149,502 |
| 2014-12-10 | 2014-12-08 | 20.021 | 3,720,060 | -21,988 | 1.12% | 74,478,138 |
| 2014-12-09 | 2014-12-05 | 19.862 | 3,742,048 | -38,164 | 1.13% | 74,326,113 |
| 2014-12-08 | 2014-12-04 | 20.258 | 3,780,212 | +5,308 | 1.14% | 76,579,842 |
| 2014-12-05 | 2014-12-03 | 19.625 | 3,774,904 | +32,856 | 1.14% | 74,082,553 |
| 2014-12-04 | 2014-12-02 | 19.150 | 3,742,048 | +6,571 | 1.13% | 71,661,033 |
| 2014-12-03 | 2014-12-01 | 18.873 | 3,735,477 | +25,021 | 1.13% | 70,500,597 |
| 2014-12-02 | 2014-11-28 | 19.744 | 3,710,456 | -27,043 | 1.12% | 73,258,190 |
| 2014-12-01 | 2014-11-27 | 19.942 | 3,737,499 | +7,582 | 1.13% | 74,531,519 |
| 2014-11-28 | 2014-11-26 | 20.416 | 3,729,917 | -12,131 | 1.13% | 76,151,282 |
| 2014-11-27 | 2014-11-25 | 19.942 | 3,742,048 | -4,297 | 1.13% | 74,622,233 |
| 2014-11-26 | 2014-11-24 | 19.229 | 3,746,345 | +33,109 | 1.13% | 72,039,782 |
| 2014-11-25 | 2014-11-21 | 18.794 | 3,713,236 | -2,275 | 1.12% | 69,786,997 |
| 2014-11-24 | 2014-11-20 | 18.398 | 3,715,511 | +7,582 | 1.12% | 68,359,654 |
| 2014-11-21 | 2014-11-19 | 18.715 | 3,707,929 | +7,583 | 1.12% | 69,393,837 |
| 2014-11-20 | 2014-11-18 | 18.636 | 3,700,346 | +40,690 | 1.12% | 68,959,101 |
| 2014-11-19 | 2014-11-17 | 19.902 | 3,659,656 | -140,775 | 1.10% | 72,834,409 |
| 2014-11-18 | 2014-11-14 | 21.959 | 3,800,431 | -6,824 | 1.15% | 83,455,351 |
| 2014-11-17 | 2014-11-13 | 22.236 | 3,807,255 | +11,879 | 1.15% | 84,659,682 |
| 2014-11-14 | 2014-11-12 | 21.010 | 3,795,376 | +7,582 | 1.15% | 79,740,266 |
| 2014-11-13 | 2014-11-11 | 20.970 | 3,787,794 | +106,656 | 1.14% | 79,431,099 |
| 2014-11-12 | 2014-11-10 | 21.010 | 3,681,138 | -65,460 | 1.11% | 77,340,143 |
| 2014-11-11 | 2014-11-07 | 19.308 | 3,746,598 | +16,681 | 1.13% | 72,341,127 |
| 2014-11-07 | 2014-11-05 | 19.190 | 3,729,917 | -9,604 | 1.13% | 71,576,302 |
| 2014-11-06 | 2014-11-04 | 19.269 | 3,739,521 | -18,197 | 1.13% | 72,056,521 |
| 2014-11-05 | 2014-11-03 | 18.240 | 3,757,718 | -55,855 | 1.13% | 68,541,477 |
| 2014-11-04 | 2014-10-31 | 18.280 | 3,813,573 | +20,471 | 1.15% | 69,711,173 |
| 2014-11-03 | 2014-10-30 | 17.726 | 3,793,102 | -2,527 | 1.14% | 67,235,848 |
| 2014-10-31 | 2014-10-29 | 18.201 | 3,795,629 | +53,581 | 1.15% | 69,082,801 |
| 2014-10-30 | 2014-10-28 | 17.845 | 3,742,048 | +2,527 | 1.13% | 66,775,054 |
| 2014-10-29 | 2014-10-27 | 17.132 | 3,739,521 | -2,022 | 1.13% | 64,066,681 |
| 2014-10-28 | 2014-10-24 | 18.003 | 3,741,543 | +2,275 | 1.13% | 67,358,202 |
| 2014-10-27 | 2014-10-23 | 18.201 | 3,739,268 | -2,528 | 1.13% | 68,056,996 |
| 2014-10-24 | 2014-10-22 | 18.240 | 3,741,796 | -2,780 | 1.13% | 68,251,057 |
| 2014-10-23 | 2014-10-21 | 18.161 | 3,744,576 | -3,033 | 1.13% | 68,005,445 |
| 2014-10-22 | 2014-10-20 | 18.478 | 3,747,609 | +2,528 | 1.13% | 69,246,767 |
| 2014-10-21 | 2014-10-17 | 18.280 | 3,745,081 | -20,219 | 1.13% | 68,459,156 |
| 2014-10-20 | 2014-10-16 | 18.201 | 3,765,300 | +2,527 | 1.14% | 68,530,794 |
| 2014-10-17 | 2014-10-15 | 18.636 | 3,762,773 | +21,230 | 1.14% | 70,122,482 |
| 2014-10-16 | 2014-10-14 | 18.596 | 3,741,543 | +1,264 | 1.13% | 69,578,802 |
| 2014-10-15 | 2014-10-13 | 18.675 | 3,740,279 | +3,791 | 1.13% | 69,851,277 |
| 2014-10-14 | 2014-10-10 | 18.913 | 3,736,488 | +5,307 | 1.13% | 70,667,518 |
| 2014-10-13 | 2014-10-09 | 19.229 | 3,731,181 | -46,503 | 1.13% | 71,748,188 |
| 2014-10-10 | 2014-10-08 | 19.427 | 3,777,684 | +5,054 | 1.14% | 73,389,760 |
| 2014-10-09 | 2014-10-07 | 19.506 | 3,772,630 | +2,528 | 1.14% | 73,590,115 |
| 2014-10-08 | 2014-10-06 | 19.546 | 3,770,102 | +28,054 | 1.14% | 73,689,973 |
| 2014-10-07 | 2014-10-03 | 19.150 | 3,742,048 | -5,055 | 1.13% | 71,661,033 |
| 2014-10-06 | 2014-09-30 | 18.715 | 3,747,103 | -81,887 | 1.13% | 70,126,978 |
| 2014-10-03 | 2014-09-29 | 18.992 | 3,828,990 | -3,539 | 1.16% | 72,719,992 |
| 2014-09-30 | 2014-09-26 | 19.902 | 3,832,529 | -17,186 | 1.16% | 76,274,924 |
| 2014-09-29 | 2014-09-25 | 19.665 | 3,849,715 | -253 | 1.16% | 75,703,040 |
| 2014-09-26 | 2014-09-24 | 19.783 | 3,849,968 | -5,055 | 1.16% | 76,165,005 |
| 2014-09-25 | 2014-09-23 | 19.427 | 3,855,023 | +50,295 | 1.16% | 74,892,239 |
| 2014-09-24 | 2014-09-22 | 20.416 | 3,804,728 | -23,757 | 1.15% | 77,678,650 |
| 2014-09-23 | 2014-09-19 | 21.010 | 3,828,485 | +3,286 | 1.16% | 80,435,881 |
| 2014-09-19 | 2014-09-17 | 20.456 | 3,825,199 | +8,845 | 1.15% | 78,247,943 |
| 2014-09-18 | 2014-09-16 | 20.298 | 3,816,354 | -1,769 | 1.15% | 77,463,010 |
| 2014-09-17 | 2014-09-15 | 20.614 | 3,818,123 | -8,593 | 1.15% | 78,707,477 |
| 2014-09-16 | 2014-09-12 | 20.614 | 3,826,716 | +4,550 | 1.15% | 78,884,614 |
| 2014-09-15 | 2014-09-11 | 20.416 | 3,822,166 | +758 | 1.15% | 78,034,670 |
| 2014-09-12 | 2014-09-10 | 20.852 | 3,821,408 | +2,527 | 1.15% | 79,682,394 |
| 2014-09-11 | 2014-09-08 | 21.247 | 3,818,881 | +7,582 | 1.15% | 81,140,702 |
| 2014-09-10 | 2014-09-05 | 21.287 | 3,811,299 | +3,539 | 1.15% | 81,130,406 |
| 2014-09-08 | 2014-09-04 | 21.762 | 3,807,760 | -8,341 | 1.15% | 82,862,991 |
| 2014-09-05 | 2014-09-03 | 21.643 | 3,816,101 | +63,185 | 1.15% | 82,591,535 |
| 2014-09-04 | 2014-09-02 | 21.485 | 3,752,916 | +7,582 | 1.13% | 80,630,068 |
| 2014-09-03 | 2014-09-01 | 21.129 | 3,745,334 | -5,307 | 1.13% | 79,133,461 |
| 2014-09-02 | 2014-08-29 | 20.772 | 3,750,641 | -16,681 | 1.13% | 77,909,990 |
| 2014-09-01 | 2014-08-28 | 20.337 | 3,767,322 | -6,319 | 1.14% | 76,616,836 |
| 2014-08-29 | 2014-08-27 | 20.852 | 3,773,641 | -62,426 | 1.14% | 78,686,377 |
| 2014-08-28 | 2014-08-26 | 20.852 | 3,836,067 | +9,604 | 1.16% | 79,988,057 |
| 2014-08-27 | 2014-08-25 | 21.208 | 3,826,463 | +53,581 | 1.15% | 81,150,399 |
| 2014-08-26 | 2014-08-22 | 21.722 | 3,772,882 | +27,801 | 1.14% | 81,954,710 |
| 2014-08-25 | 2014-08-21 | 21.049 | 3,745,081 | +40,185 | 1.13% | 78,831,756 |
| 2014-08-22 | 2014-08-20 | 21.287 | 3,704,896 | +21,483 | 1.12% | 78,865,425 |
| 2014-08-21 | 2014-08-19 | 21.682 | 3,683,413 | -1,769 | 1.11% | 79,865,520 |
| 2014-08-20 | 2014-08-18 | 21.841 | 3,685,182 | +34,878 | 1.11% | 80,487,117 |
| 2014-08-19 | 2014-08-15 | 22.118 | 3,650,304 | -5,055 | 1.10% | 80,736,365 |
| 2014-08-18 | 2014-08-14 | 21.920 | 3,655,359 | -5,308 | 1.10% | 80,125,020 |
| 2014-08-15 | 2014-08-13 | 22.236 | 3,660,667 | -758 | 1.10% | 81,400,091 |
| 2014-08-14 | 2014-08-12 | 21.643 | 3,661,425 | -37,405 | 1.10% | 79,243,896 |
| 2014-08-13 | 2014-08-11 | 20.812 | 3,698,830 | +25,021 | 1.12% | 76,980,099 |
| 2014-08-12 | 2014-08-08 | 20.575 | 3,673,809 | -5,813 | 1.11% | 75,587,202 |
| 2014-08-11 | 2014-08-07 | 20.733 | 3,679,622 | -2,780 | 1.11% | 76,289,162 |
| 2014-08-08 | 2014-08-06 | 21.247 | 3,682,402 | -39,175 | 1.11% | 78,240,899 |
| 2014-08-07 | 2014-08-05 | 20.456 | 3,721,577 | +6,572 | 1.12% | 76,128,260 |
| 2014-08-06 | 2014-08-04 | 20.416 | 3,715,005 | +1,769 | 1.12% | 75,846,834 |
| 2014-08-05 | 2014-08-01 | 19.823 | 3,713,236 | +17,692 | 1.12% | 73,606,917 |
| 2014-08-04 | 2014-07-31 | 20.298 | 3,695,544 | +20,219 | 1.12% | 75,010,851 |
| 2014-08-01 | 2014-07-30 | 19.783 | 3,675,325 | +8,593 | 1.11% | 72,709,993 |
| 2014-07-31 | 2014-07-29 | 20.891 | 3,666,732 | +1,516 | 1.11% | 76,602,235 |
| 2014-07-30 | 2014-07-28 | 20.931 | 3,665,216 | +36,142 | 1.11% | 76,715,584 |
| 2014-07-29 | 2014-07-25 | 20.298 | 3,629,074 | -30,582 | 1.10% | 73,661,666 |
| 2014-07-28 | 2014-07-24 | 19.032 | 3,659,656 | -1,516 | 1.10% | 69,648,809 |
| 2014-07-25 | 2014-07-23 | 19.150 | 3,661,172 | -5,055 | 1.10% | 70,112,240 |
| 2014-07-24 | 2014-07-22 | 19.111 | 3,666,227 | +26,538 | 1.11% | 70,063,985 |
| 2014-07-23 | 2014-07-21 | 18.636 | 3,639,689 | +14,911 | 1.10% | 67,828,706 |
| 2014-07-22 | 2014-07-18 | 19.032 | 3,624,778 | +10,110 | 1.09% | 68,985,027 |
| 2014-07-21 | 2014-07-17 | 19.348 | 3,614,668 | +21,735 | 1.09% | 69,936,779 |
| 2014-07-18 | 2014-07-16 | 18.794 | 3,592,933 | +7,835 | 1.08% | 67,526,008 |
| 2014-07-17 | 2014-07-15 | 19.308 | 3,585,098 | -39,174 | 1.08% | 69,222,807 |
| 2014-07-16 | 2014-07-14 | 19.071 | 3,624,272 | -29,065 | 1.09% | 69,118,797 |
| 2014-07-15 | 2014-07-11 | 17.963 | 3,653,337 | -27,043 | 1.10% | 65,625,698 |
| 2014-07-14 | 2014-07-10 | 17.686 | 3,680,380 | -17,945 | 1.11% | 65,092,138 |
| 2014-07-11 | 2014-07-09 | 16.934 | 3,698,325 | +41,955 | 1.12% | 62,629,247 |
| 2014-07-10 | 2014-07-08 | 16.934 | 3,656,370 | +18,703 | 1.10% | 61,918,761 |
| 2014-07-09 | 2014-07-07 | 16.974 | 3,637,667 | +3,285 | 1.10% | 61,745,965 |
| 2014-07-08 | 2014-07-04 | 16.460 | 3,634,382 | -28,054 | 1.10% | 59,820,805 |
| 2014-07-07 | 2014-07-03 | 16.539 | 3,662,436 | +13,395 | 1.11% | 60,572,385 |
| 2014-07-04 | 2014-07-02 | 16.064 | 3,649,041 | -34,119 | 1.10% | 58,618,288 |
| 2014-07-03 | 2014-06-30 | 15.708 | 3,683,160 | +3,538 | 1.11% | 57,854,806 |
| 2014-07-02 | 2014-06-27 | 15.747 | 3,679,622 | +2,527 | 1.11% | 57,944,822 |
| 2014-06-30 | 2014-06-26 | 15.906 | 3,677,095 | -5,054 | 1.11% | 58,486,988 |
| 2014-06-27 | 2014-06-25 | 15.866 | 3,682,149 | -4,044 | 1.11% | 58,421,685 |
| 2014-06-26 | 2014-06-24 | 16.024 | 3,686,193 | -2,527 | 1.11% | 59,069,248 |
| 2014-06-25 | 2014-06-23 | 16.183 | 3,688,720 | +21,988 | 1.11% | 59,693,542 |
| 2014-06-24 | 2014-06-20 | 15.747 | 3,666,732 | +9,098 | 1.11% | 57,741,836 |
| 2014-06-23 | 2014-06-19 | 15.391 | 3,657,634 | -17,439 | 1.10% | 56,296,086 |
| 2014-06-20 | 2014-06-18 | 15.747 | 3,675,073 | -6,065 | 1.11% | 57,873,186 |
| 2014-06-19 | 2014-06-17 | 15.312 | 3,681,138 | +18,955 | 1.11% | 56,366,545 |
| 2014-06-18 | 2014-06-16 | 16.143 | 3,662,183 | -61,163 | 1.11% | 59,119,201 |
| 2014-06-17 | 2014-06-13 | 15.114 | 3,723,346 | +18,450 | 1.12% | 56,276,245 |
| 2014-06-16 | 2014-06-12 | 14.798 | 3,704,896 | -8,593 | 1.12% | 54,824,663 |
| 2014-06-13 | 2014-06-11 | 14.758 | 3,713,489 | -19,966 | 1.12% | 54,804,892 |
| 2014-06-12 | 2014-06-10 | 14.204 | 3,733,455 | +22,746 | 1.13% | 53,031,477 |
| 2014-06-11 | 2014-06-09 | 14.284 | 3,710,709 | -5,307 | 1.12% | 53,002,023 |
| 2014-06-09 | 2014-06-05 | 13.967 | 3,716,016 | +2,527 | 1.12% | 51,901,586 |
| 2014-06-06 | 2014-06-04 | 14.125 | 3,713,489 | -9,098 | 1.12% | 52,454,012 |
| 2014-06-05 | 2014-06-03 | 14.086 | 3,722,587 | +12,889 | 1.12% | 52,435,233 |
| 2014-06-04 | 2014-05-30 | 14.284 | 3,709,698 | -40,691 | 1.12% | 52,987,583 |
| 2014-06-03 | 2014-05-29 | 13.888 | 3,750,389 | -3,538 | 1.13% | 52,084,894 |
| 2014-05-30 | 2014-05-28 | 13.967 | 3,753,927 | -5,560 | 1.13% | 52,431,089 |
| 2014-05-28 | 2014-05-26 | 13.927 | 3,759,487 | -12,637 | 1.13% | 52,359,996 |
| 2014-05-27 | 2014-05-23 | 13.769 | 3,772,124 | -16,934 | 1.14% | 51,938,997 |
| 2014-05-26 | 2014-05-22 | 14.046 | 3,789,058 | +50,548 | 1.14% | 53,221,604 |
| 2014-05-23 | 2014-05-21 | 14.007 | 3,738,510 | -55,350 | 1.13% | 52,363,680 |
| 2014-05-21 | 2014-05-19 | 13.927 | 3,793,860 | -2,527 | 1.14% | 52,838,723 |
| 2014-05-20 | 2014-05-16 | 14.086 | 3,796,387 | -2,528 | 1.15% | 53,474,758 |
| 2014-05-19 | 2014-05-15 | 14.125 | 3,798,915 | -56,108 | 1.15% | 53,660,676 |
| 2014-05-16 | 2014-05-14 | 14.323 | 3,855,023 | -55,602 | 1.16% | 55,215,867 |
| 2014-05-15 | 2014-05-13 | 15.806 | 3,910,625 | -17,944 | 1.18% | 61,812,473 |
| 2014-05-14 | 2014-05-12 | 15.765 | 3,928,569 | +153,349 | 1.19% | 61,933,120 |
| 2014-05-13 | 2014-05-09 | 14.935 | 3,775,220 | -10,606 | 1.19% | 56,383,203 |
| 2014-05-12 | 2014-05-08 | 14.437 | 3,785,826 | +31,336 | 1.20% | 54,656,884 |
| 2014-05-08 | 2014-05-05 | 14.562 | 3,754,490 | -3,134 | 1.19% | 54,671,758 |
| 2014-05-07 | 2014-05-02 | 14.313 | 3,757,624 | -1,205 | 1.19% | 53,782,055 |
| 2014-05-05 | 2014-04-30 | 14.313 | 3,758,829 | +44,352 | 1.19% | 53,799,302 |
| 2014-05-02 | 2014-04-29 | 13.981 | 3,714,477 | +3,857 | 1.18% | 51,931,701 |
| 2014-04-30 | 2014-04-28 | 14.520 | 3,710,620 | +14,462 | 1.17% | 53,878,997 |
| 2014-04-29 | 2014-04-25 | 14.520 | 3,696,158 | -2,651 | 1.17% | 53,669,005 |
| 2014-04-28 | 2014-04-24 | 14.728 | 3,698,809 | -23,140 | 1.17% | 54,474,748 |
| 2014-04-25 | 2014-04-23 | 14.769 | 3,721,949 | +11,570 | 1.18% | 54,969,956 |
| 2014-04-24 | 2014-04-22 | 14.852 | 3,710,379 | -13,258 | 1.17% | 55,106,937 |
| 2014-04-23 | 2014-04-17 | 14.977 | 3,723,637 | +33,746 | 1.18% | 55,767,287 |
| 2014-04-22 | 2014-04-16 | 14.728 | 3,689,891 | -20,247 | 1.17% | 54,343,407 |
| 2014-04-16 | 2014-04-14 | 15.101 | 3,710,138 | -3,134 | 1.17% | 56,026,878 |
| 2014-04-15 | 2014-04-11 | 15.060 | 3,713,272 | +21,935 | 1.17% | 55,920,154 |
| 2014-04-14 | 2014-04-10 | 15.101 | 3,691,337 | -18,078 | 1.17% | 55,742,964 |
| 2014-04-11 | 2014-04-09 | 13.193 | 3,709,415 | -2,169 | 1.17% | 48,937,020 |
| 2014-04-10 | 2014-04-08 | 13.276 | 3,711,584 | -4,821 | 1.17% | 49,273,595 |
| 2014-04-08 | 2014-04-04 | 12.902 | 3,716,405 | -3,616 | 1.18% | 47,949,977 |
| 2014-04-07 | 2014-04-03 | 12.778 | 3,720,021 | -4,821 | 1.18% | 47,533,641 |
| 2014-04-04 | 2014-04-02 | 12.695 | 3,724,842 | -4,580 | 1.18% | 47,286,183 |
| 2014-04-03 | 2014-04-01 | 12.487 | 3,729,422 | -10,847 | 1.18% | 46,570,725 |
| 2014-04-01 | 2014-03-28 | 12.529 | 3,740,269 | +9,160 | 1.18% | 46,861,346 |
| 2014-03-31 | 2014-03-27 | 12.570 | 3,731,109 | +6,026 | 1.18% | 46,901,371 |
| 2014-03-25 | 2014-03-21 | 12.695 | 3,725,083 | -4,821 | 1.18% | 47,289,242 |
| 2014-03-24 | 2014-03-20 | 12.363 | 3,729,904 | +4,821 | 1.18% | 46,112,524 |
| 2014-03-21 | 2014-03-19 | 12.446 | 3,725,083 | -4,821 | 1.18% | 46,362,002 |
| 2014-03-19 | 2014-03-17 | 12.446 | 3,729,904 | -9,641 | 1.18% | 46,422,004 |
| 2014-03-18 | 2014-03-14 | 12.321 | 3,739,545 | -13,740 | 1.18% | 46,076,575 |
| 2014-03-17 | 2014-03-13 | 12.363 | 3,753,285 | +3,616 | 1.19% | 46,401,581 |
| 2014-03-14 | 2014-03-12 | 12.487 | 3,749,669 | +7,713 | 1.19% | 46,823,557 |
| 2014-03-13 | 2014-03-11 | 12.612 | 3,741,956 | +9,642 | 1.18% | 47,192,962 |
| 2014-03-12 | 2014-03-10 | 12.695 | 3,732,314 | +19,283 | 1.18% | 47,381,038 |
| 2014-03-11 | 2014-03-07 | 12.985 | 3,713,031 | -45,798 | 1.17% | 48,214,524 |
| 2014-03-10 | 2014-03-06 | 13.027 | 3,758,829 | -3,133 | 1.19% | 48,965,162 |
| 2014-03-06 | 2014-03-04 | 12.985 | 3,761,962 | -4,339 | 1.19% | 48,849,904 |
| 2014-03-05 | 2014-03-03 | 13.027 | 3,766,301 | -482 | 1.19% | 49,062,497 |
| 2014-03-03 | 2014-02-27 | 13.068 | 3,766,783 | +43,629 | 1.19% | 49,225,046 |
| 2014-02-28 | 2014-02-26 | 12.404 | 3,723,154 | +13,016 | 1.18% | 46,183,534 |
| 2014-02-27 | 2014-02-25 | 12.695 | 3,710,138 | -4,821 | 1.17% | 47,099,518 |
| 2014-02-25 | 2014-02-21 | 12.861 | 3,714,959 | +4,821 | 1.18% | 47,777,200 |
| 2014-02-24 | 2014-02-20 | 12.653 | 3,710,138 | +4,098 | 1.17% | 46,945,598 |
| 2014-02-21 | 2014-02-19 | 12.861 | 3,706,040 | -1,447 | 1.17% | 47,662,495 |
| 2014-02-19 | 2014-02-17 | 12.902 | 3,707,487 | +7,955 | 1.17% | 47,834,914 |
| 2014-02-17 | 2014-02-13 | 12.985 | 3,699,532 | -1,205 | 1.17% | 48,039,237 |
| 2014-02-14 | 2014-02-12 | 13.193 | 3,700,737 | -26,515 | 1.17% | 48,822,534 |
| 2014-02-13 | 2014-02-11 | 13.110 | 3,727,252 | -1,688 | 1.18% | 48,863,077 |
| 2014-02-12 | 2014-02-10 | 12.902 | 3,728,940 | +2,411 | 1.18% | 48,111,706 |
| 2014-02-11 | 2014-02-07 | 12.778 | 3,726,529 | +7,231 | 1.18% | 47,616,799 |
| 2014-02-10 | 2014-02-06 | 12.736 | 3,719,298 | +5,303 | 1.18% | 47,370,103 |
| 2014-02-06 | 2014-02-04 | 12.985 | 3,713,995 | -1,205 | 1.18% | 48,227,042 |
| 2014-02-05 | 2014-01-30 | 13.483 | 3,715,200 | +1,446 | 1.18% | 50,092,249 |
| 2014-01-29 | 2014-01-27 | 13.276 | 3,713,754 | -3,133 | 1.18% | 49,302,403 |
| 2014-01-28 | 2014-01-24 | 13.815 | 3,716,887 | -2,652 | 1.18% | 51,348,595 |
| 2014-01-24 | 2014-01-22 | 14.022 | 3,719,539 | -2,410 | 1.18% | 52,156,782 |
| 2014-01-23 | 2014-01-21 | 14.188 | 3,721,949 | +2,410 | 1.18% | 52,808,216 |
| 2014-01-22 | 2014-01-20 | 14.230 | 3,719,539 | -36,156 | 1.18% | 52,928,332 |
| 2014-01-20 | 2014-01-16 | 14.562 | 3,755,695 | -4,580 | 1.19% | 54,689,305 |
| 2014-01-17 | 2014-01-15 | 14.894 | 3,760,275 | -12,775 | 1.19% | 56,003,998 |
| 2014-01-16 | 2014-01-14 | 14.147 | 3,773,050 | -4,821 | 1.19% | 53,376,724 |
| 2014-01-15 | 2014-01-13 | 13.898 | 3,777,871 | -4,821 | 1.20% | 52,504,546 |
| 2014-01-09 | 2014-01-07 | 13.732 | 3,782,692 | +2,410 | 1.20% | 51,943,828 |
| 2014-01-07 | 2014-01-03 | 14.271 | 3,780,282 | -15,909 | 1.20% | 53,949,524 |
| 2014-01-06 | 2014-01-02 | 14.520 | 3,796,191 | -241 | 1.20% | 55,121,506 |
| 2014-01-03 | 2013-12-31 | 14.396 | 3,796,432 | +21,694 | 1.20% | 54,652,505 |
| 2014-01-02 | 2013-12-27 | 14.437 | 3,774,738 | -6,267 | 1.19% | 54,496,804 |
| 2013-12-30 | 2013-12-24 | 14.313 | 3,781,005 | -2,410 | 1.20% | 54,116,702 |
| 2013-12-27 | 2013-12-20 | 13.690 | 3,783,415 | -6,267 | 1.20% | 51,796,796 |
| 2013-12-23 | 2013-12-19 | 14.728 | 3,789,682 | -2,411 | 1.20% | 55,813,094 |
| 2013-12-20 | 2013-12-18 | 14.728 | 3,792,093 | -2,410 | 1.20% | 55,848,602 |
| 2013-12-19 | 2013-12-17 | 14.520 | 3,794,503 | -241 | 1.20% | 55,096,996 |
| 2013-12-18 | 2013-12-16 | 14.811 | 3,794,744 | -14,945 | 1.20% | 56,202,505 |
| 2013-12-17 | 2013-12-13 | 14.396 | 3,809,689 | -7,231 | 1.21% | 54,843,350 |
| 2013-12-16 | 2013-12-12 | 14.147 | 3,816,920 | -45,316 | 1.21% | 53,997,346 |
| 2013-12-13 | 2013-12-11 | 13.981 | 3,862,236 | -24,587 | 1.22% | 53,997,504 |
| 2013-12-12 | 2013-12-10 | 13.981 | 3,886,823 | -51,101 | 1.23% | 54,341,252 |
| 2013-12-11 | 2013-12-09 | 13.732 | 3,937,924 | -4,821 | 1.25% | 54,075,469 |
| 2013-12-10 | 2013-12-06 | 13.732 | 3,942,745 | +24,104 | 1.25% | 54,141,671 |
| 2013-12-09 | 2013-12-05 | 13.649 | 3,918,641 | +1,929 | 1.24% | 53,485,536 |
| 2013-12-06 | 2013-12-04 | 13.773 | 3,916,712 | +4,821 | 1.24% | 53,946,677 |
| 2013-12-05 | 2013-12-03 | 13.690 | 3,911,891 | +9,400 | 1.24% | 53,555,695 |
| 2013-12-04 | 2013-12-02 | 13.773 | 3,902,491 | +27,720 | 1.23% | 53,750,804 |
| 2013-12-03 | 2013-11-29 | 13.649 | 3,874,771 | +23,140 | 1.23% | 52,886,754 |
| 2013-11-29 | 2013-11-27 | 13.898 | 3,851,631 | -1,446 | 1.22% | 53,529,656 |
| 2013-11-28 | 2013-11-26 | 13.815 | 3,853,077 | +3,616 | 1.22% | 53,230,053 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,849,461 | -1,205 | 1.22% | 52,860,698 |
| 2013-11-25 | 2013-11-21 | 13.856 | 3,850,666 | +1,687 | 1.22% | 53,356,495 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,848,979 | -3,375 | 1.22% | 54,929,919 |
| 2013-11-21 | 2013-11-19 | 14.064 | 3,852,354 | +1,206 | 1.22% | 54,178,985 |
| 2013-11-20 | 2013-11-18 | 13.690 | 3,851,148 | +241 | 1.22% | 52,724,094 |
| 2013-11-19 | 2013-11-15 | 13.566 | 3,850,907 | -2,652 | 1.22% | 52,241,514 |
| 2013-11-18 | 2013-11-14 | 13.483 | 3,853,559 | +3,616 | 1.22% | 51,957,751 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,849,943 | -241 | 1.22% | 51,110,397 |
| 2013-11-14 | 2013-11-12 | 13.400 | 3,850,184 | +7,231 | 1.22% | 51,592,786 |
| 2013-11-13 | 2013-11-11 | 13.359 | 3,842,953 | -1,446 | 1.22% | 51,336,460 |
| 2013-11-11 | 2013-11-07 | 13.566 | 3,844,399 | +32,300 | 1.22% | 52,153,227 |
| 2013-11-07 | 2013-11-05 | 13.317 | 3,812,099 | +2,651 | 1.21% | 50,766,144 |
| 2013-11-06 | 2013-11-04 | 13.234 | 3,809,448 | -7,231 | 1.21% | 50,414,760 |
| 2013-11-05 | 2013-11-01 | 13.193 | 3,816,679 | -23,864 | 1.21% | 50,352,116 |
| 2013-10-31 | 2013-10-29 | 12.861 | 3,840,543 | +965 | 1.22% | 49,392,306 |
| 2013-10-30 | 2013-10-28 | 12.985 | 3,839,578 | -2,411 | 1.21% | 49,857,765 |
| 2013-10-28 | 2013-10-24 | 13.151 | 3,841,989 | +19,766 | 1.22% | 50,526,632 |
| 2013-10-25 | 2013-10-23 | 12.778 | 3,822,223 | -1,447 | 1.21% | 48,839,557 |
| 2013-10-24 | 2013-10-22 | 12.819 | 3,823,670 | -22,658 | 1.21% | 49,016,676 |
| 2013-10-23 | 2013-10-21 | 12.944 | 3,846,328 | -26,273 | 1.22% | 49,785,845 |
| 2013-10-22 | 2013-10-18 | 12.778 | 3,872,601 | -2,652 | 1.23% | 49,483,276 |
| 2013-10-21 | 2013-10-17 | 12.736 | 3,875,253 | -241 | 1.23% | 49,356,393 |
| 2013-10-18 | 2013-10-16 | 12.736 | 3,875,494 | -12,534 | 1.23% | 49,359,462 |
| 2013-10-17 | 2013-10-15 | 12.570 | 3,888,028 | +2,410 | 1.23% | 48,873,899 |
| 2013-10-16 | 2013-10-11 | 12.446 | 3,885,618 | +2,411 | 1.23% | 48,360,004 |
| 2013-10-11 | 2013-10-09 | 12.487 | 3,883,207 | +1,928 | 1.23% | 48,491,097 |
| 2013-10-10 | 2013-10-08 | 12.487 | 3,881,279 | -241 | 1.23% | 48,467,022 |
| 2013-10-07 | 2013-10-03 | 12.404 | 3,881,520 | -2,169 | 1.23% | 48,147,971 |
| 2013-10-04 | 2013-10-02 | 12.446 | 3,883,689 | -2,411 | 1.23% | 48,335,996 |
| 2013-10-03 | 2013-09-30 | 12.529 | 3,886,100 | +4,821 | 1.23% | 48,688,443 |
| 2013-10-02 | 2013-09-27 | 12.653 | 3,881,279 | -482 | 1.23% | 49,111,102 |
| 2013-09-30 | 2013-09-26 | 12.695 | 3,881,761 | -36,156 | 1.23% | 49,278,241 |
| 2013-09-27 | 2013-09-25 | 12.819 | 3,917,917 | -4,821 | 1.24% | 50,224,854 |
| 2013-09-26 | 2013-09-24 | 12.861 | 3,922,738 | +4,821 | 1.24% | 50,449,396 |
| 2013-09-24 | 2013-09-19 | 12.695 | 3,917,917 | -10,606 | 1.24% | 49,737,234 |
| 2013-09-19 | 2013-09-17 | 12.446 | 3,928,523 | +24,827 | 1.24% | 48,893,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 3,903,696 | -19,524 | 1.24% | 49,556,701 |
| 2013-09-17 | 2013-09-13 | 12.819 | 3,923,220 | +4,579 | 1.24% | 50,292,835 |
| 2013-09-16 | 2013-09-12 | 13.110 | 3,918,641 | -2,410 | 1.24% | 51,372,126 |
| 2013-09-13 | 2013-09-11 | 12.985 | 3,921,051 | +1,928 | 1.24% | 50,915,710 |
| 2013-09-12 | 2013-09-10 | 13.151 | 3,919,123 | -23,863 | 1.24% | 51,541,034 |
| 2013-09-11 | 2013-09-09 | 12.819 | 3,942,986 | -5,785 | 1.25% | 50,546,221 |
| 2013-09-09 | 2013-09-05 | 12.819 | 3,948,771 | -3,616 | 1.25% | 50,620,380 |
| 2013-09-06 | 2013-09-04 | 12.695 | 3,952,387 | -2,410 | 1.25% | 50,174,825 |
| 2013-09-05 | 2013-09-03 | 12.736 | 3,954,797 | -13,498 | 1.25% | 50,369,489 |
| 2013-09-03 | 2013-08-30 | 12.570 | 3,968,295 | -24,105 | 1.26% | 49,882,884 |
| 2013-09-02 | 2013-08-29 | 12.363 | 3,992,400 | -19,283 | 1.26% | 49,357,742 |
| 2013-08-30 | 2013-08-28 | 12.446 | 4,011,683 | -69,903 | 1.27% | 49,928,996 |
| 2013-08-29 | 2013-08-27 | 12.695 | 4,081,586 | +7,231 | 1.29% | 51,814,982 |
| 2013-08-28 | 2013-08-26 | 12.861 | 4,074,355 | +2,170 | 1.29% | 52,399,306 |
| 2013-08-26 | 2013-08-22 | 12.695 | 4,072,185 | -2,170 | 1.29% | 51,695,638 |
| 2013-08-22 | 2013-08-20 | 12.446 | 4,074,355 | +15,909 | 1.29% | 50,709,006 |
| 2013-08-20 | 2013-08-16 | 13.068 | 4,058,446 | -2,892 | 1.28% | 53,036,554 |
| 2013-08-19 | 2013-08-15 | 13.027 | 4,061,338 | -21,694 | 1.29% | 52,905,857 |
| 2013-08-16 | 2013-08-13 | 13.400 | 4,083,032 | -5,544 | 1.29% | 54,712,969 |
| 2013-08-15 | 2013-08-12 | 13.234 | 4,088,576 | -13,257 | 1.29% | 54,108,779 |
| 2013-08-13 | 2013-08-09 | 12.819 | 4,101,833 | -34,470 | 1.30% | 52,582,524 |
| 2013-08-09 | 2013-08-07 | 12.446 | 4,136,303 | -8,918 | 1.31% | 51,480,004 |
| 2013-08-08 | 2013-08-06 | 12.529 | 4,145,221 | -10,847 | 1.31% | 51,934,937 |
| 2013-08-07 | 2013-08-05 | 12.404 | 4,156,068 | +1,446 | 1.32% | 51,553,577 |
| 2013-08-06 | 2013-08-02 | 12.363 | 4,154,622 | -1,205 | 1.31% | 51,363,281 |
| 2013-08-05 | 2013-08-01 | 12.280 | 4,155,827 | -34,228 | 1.31% | 51,033,358 |
| 2013-08-02 | 2013-07-31 | 12.238 | 4,190,055 | +6,990 | 1.33% | 51,279,846 |
| 2013-08-01 | 2013-07-30 | 12.114 | 4,183,065 | +241 | 1.32% | 50,673,679 |
| 2013-07-31 | 2013-07-29 | 12.114 | 4,182,824 | +241 | 1.32% | 50,670,760 |
| 2013-07-30 | 2013-07-26 | 12.114 | 4,182,583 | -2,410 | 1.32% | 50,667,840 |
| 2013-07-29 | 2013-07-25 | 12.155 | 4,184,993 | -7,232 | 1.32% | 50,870,655 |
| 2013-07-26 | 2013-07-24 | 12.155 | 4,192,225 | -14,462 | 1.33% | 50,958,564 |
| 2013-07-25 | 2013-07-23 | 12.031 | 4,206,687 | +60,261 | 1.33% | 50,610,796 |
| 2013-07-22 | 2013-07-18 | 11.616 | 4,146,426 | -2,411 | 1.31% | 48,165,594 |
| 2013-07-19 | 2013-07-17 | 11.616 | 4,148,837 | +964 | 1.31% | 48,193,601 |
| 2013-07-18 | 2013-07-16 | 11.575 | 4,147,873 | -1,205 | 1.31% | 48,010,323 |
| 2013-07-17 | 2013-07-15 | 11.616 | 4,149,078 | -723 | 1.31% | 48,196,401 |
| 2013-07-16 | 2013-07-12 | 11.450 | 4,149,801 | +9,642 | 1.31% | 47,516,159 |
| 2013-07-15 | 2013-07-11 | 11.450 | 4,140,159 | +4,097 | 1.31% | 47,405,756 |
| 2013-07-11 | 2013-07-09 | 11.035 | 4,136,062 | -1,446 | 1.31% | 45,642,944 |
| 2013-07-10 | 2013-07-08 | 11.077 | 4,137,508 | -482 | 1.31% | 45,830,551 |
| 2013-07-08 | 2013-07-04 | 11.326 | 4,137,990 | +723 | 1.31% | 46,865,910 |
| 2013-07-04 | 2013-07-02 | 11.243 | 4,137,267 | -8,918 | 1.31% | 46,514,442 |
| 2013-07-03 | 2013-06-28 | 11.118 | 4,146,185 | +1,687 | 1.31% | 46,098,675 |
| 2013-07-02 | 2013-06-27 | 10.911 | 4,144,498 | +8,677 | 1.31% | 45,220,219 |
| 2013-06-28 | 2013-06-26 | 11.243 | 4,135,821 | -2,410 | 1.31% | 46,498,185 |
| 2013-06-27 | 2013-06-25 | 11.201 | 4,138,231 | +12,534 | 1.31% | 46,353,600 |
| 2013-06-26 | 2013-06-24 | 11.450 | 4,125,697 | +2,411 | 1.31% | 47,240,163 |
| 2013-06-25 | 2013-06-21 | 12.073 | 4,123,286 | -3,616 | 1.30% | 49,778,456 |
| 2013-06-24 | 2013-06-20 | 12.031 | 4,126,902 | -1,205 | 1.31% | 49,650,900 |
| 2013-06-21 | 2013-06-19 | 12.031 | 4,128,107 | -1,205 | 1.31% | 49,665,398 |
| 2013-06-20 | 2013-06-18 | 11.824 | 4,129,312 | +2,410 | 1.31% | 48,823,345 |
| 2013-06-19 | 2013-06-17 | 11.533 | 4,126,902 | -21,694 | 1.31% | 47,596,380 |
| 2013-06-18 | 2013-06-14 | 11.367 | 4,148,596 | +7,231 | 1.31% | 47,158,142 |
| 2013-06-17 | 2013-06-13 | 11.782 | 4,141,365 | +2,893 | 1.31% | 48,794,045 |
| 2013-06-14 | 2013-06-11 | 11.575 | 4,138,472 | +3,616 | 1.31% | 47,901,509 |
| 2013-06-13 | 2013-06-10 | 13.311 | 4,134,856 | -3,857 | 1.31% | 55,041,127 |
| 2013-06-11 | 2013-06-07 | 13.399 | 4,138,713 | +212,423 | 1.31% | 55,453,731 |
| 2013-06-10 | 2013-06-06 | 13.355 | 3,926,290 | -3,437 | 1.31% | 52,436,161 |
| 2013-06-07 | 2013-06-05 | 13.311 | 3,929,727 | +3,895 | 1.31% | 52,310,553 |
| 2013-06-06 | 2013-06-04 | 13.311 | 3,925,832 | +11,227 | 1.31% | 52,258,704 |
| 2013-06-05 | 2013-06-03 | 13.268 | 3,914,605 | +9,165 | 1.30% | 51,938,406 |
| 2013-06-04 | 2013-05-31 | 13.486 | 3,905,440 | +22,226 | 1.30% | 52,669,056 |
| 2013-06-03 | 2013-05-30 | 13.355 | 3,883,214 | +4,582 | 1.29% | 51,860,875 |
| 2013-05-31 | 2013-05-29 | 13.530 | 3,878,632 | +1,146 | 1.29% | 52,476,802 |
| 2013-05-30 | 2013-05-28 | 13.748 | 3,877,486 | -28,641 | 1.29% | 53,307,446 |
| 2013-05-29 | 2013-05-27 | 13.442 | 3,906,127 | +23,371 | 1.30% | 52,507,841 |
| 2013-05-28 | 2013-05-24 | 13.486 | 3,882,756 | +1,145 | 1.29% | 52,363,138 |
| 2013-05-27 | 2013-05-23 | 13.268 | 3,881,611 | +30,703 | 1.29% | 51,500,647 |
| 2013-05-24 | 2013-05-22 | 13.617 | 3,850,908 | -2,291 | 1.28% | 52,437,844 |
| 2013-05-23 | 2013-05-21 | 13.748 | 3,853,199 | -14,893 | 1.28% | 52,973,550 |
| 2013-05-22 | 2013-05-20 | 13.442 | 3,868,092 | -3,437 | 1.29% | 51,996,558 |
| 2013-05-21 | 2013-05-16 | 13.486 | 3,871,529 | +1,375 | 1.29% | 52,211,730 |
| 2013-05-20 | 2013-05-15 | 13.486 | 3,870,154 | +4,582 | 1.29% | 52,193,187 |
| 2013-05-16 | 2013-05-14 | 13.486 | 3,865,572 | +12,144 | 1.29% | 52,131,393 |
| 2013-05-15 | 2013-05-13 | 13.748 | 3,853,428 | -11,456 | 1.28% | 52,976,699 |
| 2013-05-14 | 2013-05-10 | 13.835 | 3,864,884 | +8,248 | 1.29% | 53,471,555 |
| 2013-05-13 | 2013-05-09 | 13.748 | 3,856,636 | +25,433 | 1.28% | 53,020,802 |
| 2013-05-10 | 2013-05-08 | 13.879 | 3,831,203 | +42,388 | 1.28% | 53,172,781 |
| 2013-05-09 | 2013-05-07 | 13.966 | 3,788,815 | -34,139 | 1.26% | 52,915,203 |
| 2013-05-08 | 2013-05-06 | 13.486 | 3,822,954 | -30,703 | 1.27% | 51,556,644 |
| 2013-05-07 | 2013-05-03 | 13.093 | 3,853,657 | +17,184 | 1.28% | 50,456,997 |
| 2013-05-06 | 2013-05-02 | 12.919 | 3,836,473 | +11,915 | 1.28% | 49,562,242 |
| 2013-05-03 | 2013-04-30 | 13.093 | 3,824,558 | +59,114 | 1.27% | 50,075,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 3,765,444 | +24,058 | 1.25% | 50,123,700 |
| 2013-04-30 | 2013-04-26 | 13.617 | 3,741,386 | +4,354 | 1.25% | 50,946,482 |
| 2013-04-29 | 2013-04-25 | 13.879 | 3,737,032 | +20,621 | 1.24% | 51,865,793 |
| 2013-04-26 | 2013-04-24 | 13.617 | 3,716,411 | +16,039 | 1.24% | 50,606,397 |
| 2013-04-25 | 2013-04-23 | 13.530 | 3,700,372 | +2,291 | 1.23% | 50,064,994 |
| 2013-04-24 | 2013-04-22 | 13.573 | 3,698,081 | -1,604 | 1.23% | 50,195,397 |
| 2013-04-23 | 2013-04-19 | 13.792 | 3,699,685 | -29,099 | 1.23% | 51,024,519 |
| 2013-04-19 | 2013-04-17 | 13.442 | 3,728,784 | +2,291 | 1.24% | 50,123,920 |
| 2013-04-18 | 2013-04-16 | 13.617 | 3,726,493 | -2,749 | 1.24% | 50,743,684 |
| 2013-04-17 | 2013-04-15 | 13.748 | 3,729,242 | +36,202 | 1.24% | 51,269,397 |
| 2013-04-16 | 2013-04-12 | 14.228 | 3,693,040 | -917 | 1.23% | 52,544,674 |
| 2013-04-15 | 2013-04-11 | 14.315 | 3,693,957 | +1,146 | 1.23% | 52,880,161 |
| 2013-04-12 | 2013-04-10 | 14.315 | 3,692,811 | +6,873 | 1.23% | 52,863,755 |
| 2013-04-11 | 2013-04-09 | 14.446 | 3,685,938 | +2,521 | 1.23% | 53,247,976 |
| 2013-04-10 | 2013-04-08 | 14.141 | 3,683,417 | +458 | 1.23% | 52,086,237 |
| 2013-04-09 | 2013-04-05 | 13.835 | 3,682,959 | -2,062 | 1.23% | 50,954,581 |
| 2013-04-08 | 2013-04-03 | 14.359 | 3,685,021 | +32,307 | 1.23% | 52,913,069 |
| 2013-04-05 | 2013-04-02 | 14.752 | 3,652,714 | +11,914 | 1.22% | 53,883,954 |
| 2013-04-03 | 2013-03-28 | 14.839 | 3,640,800 | -18,330 | 1.21% | 54,026,002 |
| 2013-04-02 | 2013-03-27 | 15.145 | 3,659,130 | +16,039 | 1.22% | 55,415,901 |
| 2013-03-28 | 2013-03-26 | 15.406 | 3,643,091 | +11,227 | 1.21% | 56,126,998 |
| 2013-03-27 | 2013-03-25 | 15.668 | 3,631,864 | -64,155 | 1.21% | 56,905,090 |
| 2013-03-25 | 2013-03-21 | 15.668 | 3,696,019 | +29,099 | 1.23% | 57,910,289 |
| 2013-03-22 | 2013-03-20 | 15.974 | 3,666,920 | +54,073 | 1.22% | 58,574,637 |
| 2013-03-21 | 2013-03-19 | 15.625 | 3,612,847 | +134,726 | 1.20% | 56,449,446 |
| 2013-03-20 | 2013-03-18 | 15.537 | 3,478,121 | +25,891 | 1.16% | 54,040,800 |
| 2013-03-19 | 2013-03-15 | 16.323 | 3,452,230 | -24,058 | 1.15% | 56,350,583 |
| 2013-03-18 | 2013-03-14 | 16.716 | 3,476,288 | +6,874 | 1.16% | 58,108,760 |
| 2013-03-15 | 2013-03-13 | 16.803 | 3,469,414 | -8,478 | 1.15% | 58,296,696 |
| 2013-03-14 | 2013-03-12 | 16.454 | 3,477,892 | -3,666 | 1.16% | 57,224,832 |
| 2013-03-13 | 2013-03-11 | 16.847 | 3,481,558 | -5,957 | 1.16% | 58,652,702 |
| 2013-03-11 | 2013-03-07 | 16.105 | 3,487,515 | +3,666 | 1.16% | 56,165,488 |
| 2013-03-08 | 2013-03-06 | 16.323 | 3,483,849 | +9,165 | 1.16% | 56,866,698 |
| 2013-03-07 | 2013-03-05 | 16.017 | 3,474,684 | +1,604 | 1.16% | 55,655,548 |
| 2013-03-06 | 2013-03-04 | 16.148 | 3,473,080 | -15,122 | 1.16% | 56,084,596 |
| 2013-03-05 | 2013-03-01 | 16.628 | 3,488,202 | -459 | 1.16% | 58,003,432 |
| 2013-03-04 | 2013-02-28 | 16.628 | 3,488,661 | -48,116 | 1.16% | 58,011,064 |
| 2013-03-01 | 2013-02-27 | 16.061 | 3,536,777 | +33,452 | 1.18% | 56,804,479 |
| 2013-02-28 | 2013-02-26 | 15.930 | 3,503,325 | +11,457 | 1.17% | 55,808,504 |
| 2013-02-27 | 2013-02-25 | 16.323 | 3,491,868 | +6,873 | 1.16% | 56,997,592 |
| 2013-02-26 | 2013-02-22 | 16.759 | 3,484,995 | -5,728 | 1.16% | 58,406,404 |
| 2013-02-22 | 2013-02-20 | 17.632 | 3,490,723 | -229 | 1.16% | 61,549,402 |
| 2013-02-21 | 2013-02-19 | 17.501 | 3,490,952 | +10,998 | 1.16% | 61,096,360 |
| 2013-02-20 | 2013-02-18 | 18.200 | 3,479,954 | +2,291 | 1.16% | 63,333,960 |
| 2013-02-19 | 2013-02-15 | 18.331 | 3,477,663 | -916 | 1.16% | 63,747,605 |
| 2013-02-18 | 2013-02-14 | 18.374 | 3,478,579 | -9,394 | 1.16% | 63,916,216 |
| 2013-02-15 | 2013-02-08 | 17.894 | 3,487,973 | +687 | 1.16% | 62,414,293 |
| 2013-02-08 | 2013-02-06 | 17.894 | 3,487,286 | +4,353 | 1.16% | 62,402,000 |
| 2013-02-07 | 2013-02-05 | 17.894 | 3,482,933 | +17,185 | 1.16% | 62,324,107 |
| 2013-02-06 | 2013-02-04 | 18.374 | 3,465,748 | -7,561 | 1.15% | 63,680,456 |
| 2013-02-05 | 2013-02-01 | 18.505 | 3,473,309 | -9,394 | 1.16% | 64,274,154 |
| 2013-02-04 | 2013-01-31 | 18.811 | 3,482,703 | -16,498 | 1.16% | 65,511,991 |
| 2013-02-01 | 2013-01-30 | 18.200 | 3,499,201 | -33,452 | 1.16% | 63,684,249 |
| 2013-01-31 | 2013-01-29 | 17.981 | 3,532,653 | -687 | 1.18% | 63,522,164 |
| 2013-01-30 | 2013-01-28 | 18.112 | 3,533,340 | -7,103 | 1.18% | 63,997,147 |
| 2013-01-29 | 2013-01-25 | 17.981 | 3,540,443 | +8,936 | 1.18% | 63,662,239 |
| 2013-01-25 | 2013-01-23 | 18.069 | 3,531,507 | -12,831 | 1.18% | 63,809,817 |
| 2013-01-24 | 2013-01-22 | 18.374 | 3,544,338 | +19,017 | 1.18% | 65,124,487 |
| 2013-01-22 | 2013-01-18 | 17.938 | 3,525,321 | -39,638 | 1.17% | 63,236,464 |
| 2013-01-21 | 2013-01-17 | 17.807 | 3,564,959 | +3,436 | 1.19% | 63,480,712 |
| 2013-01-18 | 2013-01-16 | 18.418 | 3,561,523 | -131,059 | 1.19% | 65,595,688 |
| 2013-01-17 | 2013-01-15 | 17.021 | 3,692,582 | +59,114 | 1.23% | 62,852,397 |
| 2013-01-16 | 2013-01-14 | 16.498 | 3,633,468 | -29,786 | 1.21% | 59,943,242 |
| 2013-01-15 | 2013-01-11 | 16.279 | 3,663,254 | +27,495 | 1.22% | 59,635,237 |
| 2013-01-14 | 2013-01-10 | 16.672 | 3,635,759 | -27,724 | 1.21% | 60,615,758 |
| 2013-01-11 | 2013-01-09 | 16.585 | 3,663,483 | +3,437 | 1.22% | 60,758,195 |
| 2013-01-10 | 2013-01-08 | 16.192 | 3,660,046 | -22,226 | 1.22% | 59,263,533 |
| 2013-01-09 | 2013-01-07 | 16.498 | 3,682,272 | -205,754 | 1.23% | 60,748,387 |
| 2013-01-08 | 2013-01-04 | 16.236 | 3,888,026 | +230,042 | 1.29% | 63,124,680 |
| 2013-01-07 | 2013-01-03 | 16.192 | 3,657,984 | -12,602 | 1.22% | 59,230,145 |
| 2013-01-04 | 2013-01-02 | 15.406 | 3,670,586 | -64,843 | 1.22% | 56,550,597 |
| 2013-01-03 | 2012-12-31 | 14.839 | 3,735,429 | -1,145 | 1.24% | 55,430,206 |
| 2013-01-02 | 2012-12-27 | 14.795 | 3,736,574 | -5,728 | 1.24% | 55,284,116 |
| 2012-12-28 | 2012-12-24 | 15.557 | 3,742,302 | +86,609 | 1.25% | 58,220,559 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,655,693 | +110,429 | 1.22% | 56,708,297 |
| 2012-12-21 | 2012-12-19 | 15.603 | 3,545,264 | -13,305 | 1.22% | 55,315,027 |
| 2012-12-20 | 2012-12-18 | 15.557 | 3,558,569 | +2,439 | 1.22% | 55,362,148 |
| 2012-12-19 | 2012-12-17 | 15.512 | 3,556,130 | +13,306 | 1.22% | 55,163,844 |
| 2012-12-18 | 2012-12-14 | 15.648 | 3,542,824 | +77,172 | 1.22% | 55,436,717 |
| 2012-12-17 | 2012-12-13 | 15.287 | 3,465,652 | -9,979 | 1.19% | 52,978,920 |
| 2012-12-14 | 2012-12-12 | 15.332 | 3,475,631 | +1,330 | 1.20% | 53,288,197 |
| 2012-12-13 | 2012-12-11 | 15.061 | 3,474,301 | -2,217 | 1.19% | 52,327,785 |
| 2012-12-12 | 2012-12-10 | 15.016 | 3,476,518 | +87,373 | 1.20% | 52,204,407 |
| 2012-12-11 | 2012-12-07 | 14.881 | 3,389,145 | -24,394 | 1.17% | 50,433,898 |
| 2012-12-10 | 2012-12-06 | 14.610 | 3,413,539 | +7,984 | 1.17% | 49,873,325 |
| 2012-12-07 | 2012-12-05 | 14.791 | 3,405,555 | -43,465 | 1.17% | 50,370,956 |
| 2012-12-06 | 2012-12-04 | 14.430 | 3,449,020 | +1,330 | 1.19% | 49,769,599 |
| 2012-12-05 | 2012-12-03 | 14.295 | 3,447,690 | +79,834 | 1.19% | 49,283,997 |
| 2012-12-04 | 2012-11-30 | 14.430 | 3,367,856 | +42,134 | 1.16% | 48,598,397 |
| 2012-12-03 | 2012-11-29 | 14.340 | 3,325,722 | -10,866 | 1.14% | 47,690,460 |
| 2012-11-30 | 2012-11-28 | 14.295 | 3,336,588 | +1,109 | 1.15% | 47,695,817 |
| 2012-11-29 | 2012-11-27 | 14.385 | 3,335,479 | +5,987 | 1.15% | 47,980,784 |
| 2012-11-28 | 2012-11-26 | 14.565 | 3,329,492 | -4,213 | 1.15% | 48,495,221 |
| 2012-11-27 | 2012-11-23 | 14.656 | 3,333,705 | -3,770 | 1.15% | 48,857,245 |
| 2012-11-26 | 2012-11-22 | 14.295 | 3,337,475 | +15,301 | 1.15% | 47,708,497 |
| 2012-11-23 | 2012-11-21 | 14.250 | 3,322,174 | -1,774 | 1.14% | 47,339,962 |
| 2012-11-22 | 2012-11-20 | 14.205 | 3,323,948 | +11,753 | 1.14% | 47,215,351 |
| 2012-11-21 | 2012-11-19 | 14.430 | 3,312,195 | +5,323 | 1.14% | 47,795,204 |
| 2012-11-16 | 2012-11-14 | 14.520 | 3,306,872 | +11,309 | 1.14% | 48,016,633 |
| 2012-11-15 | 2012-11-13 | 14.340 | 3,295,563 | -21,732 | 1.13% | 47,257,983 |
| 2012-11-14 | 2012-11-12 | 14.746 | 3,317,295 | +2,883 | 1.14% | 48,915,928 |
| 2012-11-13 | 2012-11-09 | 14.926 | 3,314,412 | +3,991 | 1.14% | 49,471,256 |
| 2012-11-12 | 2012-11-08 | 14.836 | 3,310,421 | +887 | 1.14% | 49,113,126 |
| 2012-11-09 | 2012-11-07 | 15.377 | 3,309,534 | -37,699 | 1.14% | 50,890,846 |
| 2012-11-08 | 2012-11-06 | 15.197 | 3,347,233 | +9,980 | 1.15% | 50,866,785 |
| 2012-11-07 | 2012-11-05 | 15.242 | 3,337,253 | +35,481 | 1.15% | 50,865,613 |
| 2012-11-06 | 2012-11-02 | 15.422 | 3,301,772 | -11,753 | 1.14% | 50,920,380 |
| 2012-11-05 | 2012-11-01 | 15.422 | 3,313,525 | +2,217 | 1.14% | 51,101,636 |
| 2012-11-02 | 2012-10-31 | 14.971 | 3,311,308 | +666 | 1.14% | 49,574,245 |
| 2012-11-01 | 2012-10-30 | 14.565 | 3,310,642 | +23,284 | 1.14% | 48,220,664 |
| 2012-10-31 | 2012-10-29 | 14.926 | 3,287,358 | +4,879 | 1.13% | 49,067,445 |
| 2012-10-30 | 2012-10-26 | 15.016 | 3,282,479 | +5,322 | 1.13% | 49,290,660 |
| 2012-10-29 | 2012-10-25 | 15.603 | 3,277,157 | +4,214 | 1.13% | 51,131,884 |
| 2012-10-26 | 2012-10-24 | 15.828 | 3,272,943 | -1,996 | 1.13% | 51,804,085 |
| 2012-10-25 | 2012-10-22 | 15.873 | 3,274,939 | -4,435 | 1.13% | 51,983,357 |
| 2012-10-24 | 2012-10-19 | 15.783 | 3,279,374 | +1,774 | 1.13% | 51,757,995 |
| 2012-10-22 | 2012-10-18 | 15.873 | 3,277,600 | -21,511 | 1.13% | 52,025,596 |
| 2012-10-19 | 2012-10-17 | 15.377 | 3,299,111 | +44,130 | 1.13% | 50,730,571 |
| 2012-10-18 | 2012-10-16 | 15.197 | 3,254,981 | +22,176 | 1.12% | 49,464,863 |
| 2012-10-17 | 2012-10-15 | 15.377 | 3,232,805 | +5,101 | 1.11% | 49,710,981 |
| 2012-10-16 | 2012-10-12 | 15.332 | 3,227,704 | +6,652 | 1.11% | 49,486,993 |
| 2012-10-15 | 2012-10-11 | 15.197 | 3,221,052 | +27,055 | 1.11% | 48,949,255 |
| 2012-10-12 | 2012-10-10 | 15.693 | 3,193,997 | +27,942 | 1.10% | 50,122,439 |
| 2012-10-11 | 2012-10-09 | 15.603 | 3,166,055 | +124,850 | 1.09% | 49,398,414 |
| 2012-10-10 | 2012-10-08 | 15.648 | 3,041,205 | -4,657 | 1.05% | 47,587,580 |
| 2012-10-09 | 2012-10-05 | 15.603 | 3,045,862 | -4,879 | 1.05% | 47,523,101 |
| 2012-10-08 | 2012-10-04 | 15.061 | 3,050,741 | -1,330 | 1.05% | 45,948,385 |
| 2012-10-05 | 2012-10-03 | 15.061 | 3,052,071 | -7,540 | 1.05% | 45,968,417 |
| 2012-10-04 | 2012-09-28 | 15.061 | 3,059,611 | -4,213 | 1.05% | 46,081,980 |
| 2012-10-03 | 2012-09-27 | 14.836 | 3,063,824 | -7,097 | 1.05% | 45,454,633 |
| 2012-09-28 | 2012-09-26 | 14.520 | 3,070,921 | -5,987 | 1.06% | 44,590,564 |
| 2012-09-27 | 2012-09-25 | 14.881 | 3,076,908 | -2,661 | 1.06% | 45,787,497 |
| 2012-09-26 | 2012-09-24 | 14.926 | 3,079,569 | -43,909 | 1.06% | 45,965,965 |
| 2012-09-25 | 2012-09-21 | 14.520 | 3,123,478 | +52,114 | 1.07% | 45,353,705 |
| 2012-09-24 | 2012-09-20 | 16.099 | 3,071,364 | +2,217 | 1.06% | 49,444,496 |
| 2012-09-21 | 2012-09-19 | 16.053 | 3,069,147 | +6,210 | 1.06% | 49,270,405 |
| 2012-09-19 | 2012-09-17 | 16.189 | 3,062,937 | -222 | 1.05% | 49,585,073 |
| 2012-09-18 | 2012-09-14 | 15.918 | 3,063,159 | -9,092 | 1.05% | 48,759,887 |
| 2012-09-17 | 2012-09-13 | 15.467 | 3,072,251 | +11,088 | 1.06% | 47,519,215 |
| 2012-09-14 | 2012-09-12 | 15.738 | 3,061,163 | +1,330 | 1.05% | 48,175,955 |
| 2012-09-13 | 2012-09-11 | 16.459 | 3,059,833 | -49,674 | 1.05% | 50,362,704 |
| 2012-09-12 | 2012-09-10 | 16.234 | 3,109,507 | -66,971 | 1.07% | 50,479,203 |
| 2012-09-11 | 2012-09-07 | 13.213 | 3,176,478 | -4,435 | 1.09% | 41,969,319 |
| 2012-09-03 | 2012-08-30 | 12.942 | 3,180,913 | +2,217 | 1.09% | 41,167,276 |
| 2012-08-30 | 2012-08-28 | 13.258 | 3,178,696 | +2,218 | 1.09% | 42,141,964 |
| 2012-08-29 | 2012-08-27 | 13.167 | 3,176,478 | -5,322 | 1.09% | 41,826,079 |
| 2012-08-28 | 2012-08-24 | 13.438 | 3,181,800 | +5,765 | 1.09% | 42,757,036 |
| 2012-08-24 | 2012-08-22 | 13.483 | 3,176,035 | -6,652 | 1.09% | 42,822,786 |
| 2012-08-23 | 2012-08-21 | 13.709 | 3,182,687 | -19,293 | 1.09% | 43,630,075 |
| 2012-08-22 | 2012-08-20 | 13.573 | 3,201,980 | -5,323 | 1.10% | 43,461,385 |
| 2012-08-21 | 2012-08-17 | 13.348 | 3,207,303 | -2,217 | 1.10% | 42,810,485 |
| 2012-08-17 | 2012-08-15 | 13.303 | 3,209,520 | -222 | 1.10% | 42,695,347 |
| 2012-08-16 | 2012-08-14 | 13.077 | 3,209,742 | +1,996 | 1.10% | 41,974,600 |
| 2012-08-14 | 2012-08-10 | 13.528 | 3,207,746 | +887 | 1.10% | 43,394,998 |
| 2012-08-13 | 2012-08-09 | 13.438 | 3,206,859 | -4,435 | 1.10% | 43,093,779 |
| 2012-08-10 | 2012-08-08 | 13.303 | 3,211,294 | +4,435 | 1.10% | 42,718,946 |
| 2012-08-09 | 2012-08-07 | 13.438 | 3,206,859 | -6,209 | 1.10% | 43,093,779 |
| 2012-08-08 | 2012-08-06 | 13.077 | 3,213,068 | -2,218 | 1.11% | 42,018,095 |
| 2012-08-07 | 2012-08-03 | 13.032 | 3,215,286 | +4,435 | 1.11% | 41,902,111 |
| 2012-08-06 | 2012-08-02 | 12.807 | 3,210,851 | +6,653 | 1.10% | 41,120,363 |
| 2012-08-03 | 2012-08-01 | 12.942 | 3,204,198 | +10,423 | 1.10% | 41,468,630 |
| 2012-08-02 | 2012-07-31 | 12.987 | 3,193,775 | -19,737 | 1.10% | 41,477,756 |
| 2012-08-01 | 2012-07-30 | 12.175 | 3,213,512 | +1,109 | 1.11% | 39,125,702 |
| 2012-07-31 | 2012-07-27 | 12.175 | 3,212,403 | -5,101 | 1.10% | 39,112,199 |
| 2012-07-30 | 2012-07-26 | 11.950 | 3,217,504 | +2,218 | 1.11% | 38,448,856 |
| 2012-07-25 | 2012-07-23 | 12.175 | 3,215,286 | +8,870 | 1.11% | 39,147,301 |
| 2012-07-24 | 2012-07-20 | 12.446 | 3,206,416 | +24,394 | 1.10% | 39,906,845 |
| 2012-07-23 | 2012-07-19 | 12.671 | 3,182,022 | +44,352 | 1.09% | 40,320,689 |
| 2012-07-19 | 2012-07-17 | 12.626 | 3,137,670 | +6,653 | 1.08% | 39,617,197 |
| 2012-07-18 | 2012-07-16 | 12.626 | 3,131,017 | +1,552 | 1.08% | 39,533,194 |
| 2012-07-17 | 2012-07-13 | 12.762 | 3,129,465 | -444 | 1.08% | 39,936,958 |
| 2012-07-11 | 2012-07-09 | 13.122 | 3,129,909 | -4,657 | 1.08% | 41,071,744 |
| 2012-07-10 | 2012-07-06 | 13.618 | 3,134,566 | -35,703 | 1.08% | 42,687,705 |
| 2012-07-09 | 2012-07-05 | 13.483 | 3,170,269 | -222 | 1.09% | 42,745,042 |
| 2012-07-06 | 2012-07-04 | 13.348 | 3,170,491 | -221 | 1.09% | 42,319,125 |
| 2012-07-04 | 2012-06-29 | 12.671 | 3,170,712 | +887 | 1.09% | 40,177,375 |
| 2012-07-03 | 2012-06-28 | 12.446 | 3,169,825 | +30,602 | 1.09% | 39,451,436 |
| 2012-06-29 | 2012-06-27 | 12.626 | 3,139,223 | +6,653 | 1.08% | 39,636,806 |
| 2012-06-27 | 2012-06-25 | 13.032 | 3,132,570 | +4,435 | 1.08% | 40,824,143 |
| 2012-06-26 | 2012-06-22 | 13.122 | 3,128,135 | +666 | 1.08% | 41,048,465 |
| 2012-06-25 | 2012-06-21 | 13.303 | 3,127,469 | -2,218 | 1.08% | 41,603,846 |
| 2012-06-22 | 2012-06-20 | 13.483 | 3,129,687 | +10,423 | 1.08% | 42,197,871 |
| 2012-06-20 | 2012-06-18 | 13.573 | 3,119,264 | +3,991 | 1.07% | 42,338,657 |
| 2012-06-19 | 2012-06-15 | 13.754 | 3,115,273 | -12,640 | 1.07% | 42,846,406 |
| 2012-06-18 | 2012-06-14 | 13.393 | 3,127,913 | -6,874 | 1.08% | 41,891,852 |
| 2012-06-15 | 2012-06-13 | 13.618 | 3,134,787 | -40,139 | 1.08% | 42,690,715 |
| 2012-06-14 | 2012-06-12 | 13.032 | 3,174,926 | -1,330 | 1.09% | 41,376,133 |
| 2012-06-12 | 2012-06-08 | 12.807 | 3,176,256 | -8,871 | 1.09% | 40,677,316 |
| 2012-06-11 | 2012-06-07 | 12.852 | 3,185,127 | -4,435 | 1.10% | 40,934,554 |
| 2012-06-08 | 2012-06-06 | 12.446 | 3,189,562 | +20,624 | 1.10% | 39,697,081 |
| 2012-06-07 | 2012-06-05 | 12.356 | 3,168,938 | +8,427 | 1.09% | 39,154,597 |
| 2012-06-06 | 2012-06-04 | 12.266 | 3,160,511 | +1,108 | 1.09% | 38,765,435 |
| 2012-06-05 | 2012-06-01 | 12.762 | 3,159,403 | +28,164 | 1.09% | 40,319,015 |
| 2012-06-04 | 2012-05-31 | 13.528 | 3,131,239 | -2,218 | 1.08% | 42,359,997 |
| 2012-06-01 | 2012-05-30 | 14.069 | 3,133,457 | -1,330 | 1.08% | 44,085,603 |
| 2012-05-31 | 2012-05-29 | 13.934 | 3,134,787 | -24,616 | 1.08% | 43,680,235 |
| 2012-05-28 | 2012-05-24 | 12.762 | 3,159,403 | -887 | 1.09% | 40,319,015 |
| 2012-05-25 | 2012-05-23 | 13.077 | 3,160,290 | -1,996 | 1.09% | 41,327,904 |
| 2012-05-23 | 2012-05-21 | 12.852 | 3,162,286 | -221 | 1.09% | 40,641,006 |
| 2012-05-22 | 2012-05-18 | 12.491 | 3,162,507 | -1,331 | 1.09% | 39,502,967 |
| 2012-05-21 | 2012-05-17 | 12.626 | 3,163,838 | +222 | 1.09% | 39,947,602 |
| 2012-05-18 | 2012-05-16 | 12.581 | 3,163,616 | +17,741 | 1.09% | 39,802,139 |
| 2012-05-17 | 2012-05-15 | 13.213 | 3,145,875 | -7,318 | 1.08% | 41,564,976 |
| 2012-05-16 | 2012-05-14 | 13.167 | 3,153,193 | +22,841 | 1.08% | 41,519,475 |
| 2012-05-15 | 2012-05-11 | 13.122 | 3,130,352 | +2,217 | 1.08% | 41,077,558 |
| 2012-05-14 | 2012-05-10 | 13.122 | 3,128,135 | +9,093 | 1.08% | 41,048,465 |
| 2012-05-11 | 2012-05-09 | 13.348 | 3,119,042 | +3,991 | 1.07% | 41,632,394 |
| 2012-05-10 | 2012-05-08 | 13.618 | 3,115,051 | -3,326 | 1.07% | 42,421,943 |
| 2012-05-09 | 2012-05-07 | 13.709 | 3,118,377 | -4,435 | 1.07% | 42,748,477 |
| 2012-05-08 | 2012-05-04 | 14.114 | 3,122,812 | -1,553 | 1.07% | 44,076,655 |
| 2012-05-04 | 2012-05-02 | 14.295 | 3,124,365 | +16,632 | 1.07% | 44,662,134 |
| 2012-05-03 | 2012-04-30 | 13.618 | 3,107,733 | +9,314 | 1.07% | 42,322,283 |
| 2012-05-02 | 2012-04-27 | 13.573 | 3,098,419 | +8,870 | 1.07% | 42,055,722 |
| 2012-04-30 | 2012-04-26 | 13.889 | 3,089,549 | +2,218 | 1.06% | 42,910,567 |
| 2012-04-27 | 2012-04-25 | 13.844 | 3,087,331 | +2,218 | 1.06% | 42,740,541 |
| 2012-04-26 | 2012-04-24 | 13.934 | 3,085,113 | -887 | 1.06% | 42,988,075 |
| 2012-04-25 | 2012-04-23 | 14.205 | 3,086,000 | +13,305 | 1.06% | 43,835,395 |
| 2012-04-24 | 2012-04-20 | 14.430 | 3,072,695 | +17,741 | 1.06% | 44,339,203 |
| 2012-04-23 | 2012-04-19 | 14.610 | 3,054,954 | +21,732 | 1.05% | 44,634,239 |
| 2012-04-20 | 2012-04-18 | 14.881 | 3,033,222 | +1,109 | 1.04% | 45,137,405 |
| 2012-04-18 | 2012-04-16 | 14.701 | 3,032,113 | +16,189 | 1.04% | 44,573,982 |
| 2012-04-17 | 2012-04-13 | 15.242 | 3,015,924 | +2,882 | 1.04% | 45,967,993 |
| 2012-04-16 | 2012-04-12 | 14.746 | 3,013,042 | +4,436 | 1.04% | 44,429,496 |
| 2012-04-13 | 2012-04-11 | 14.385 | 3,008,606 | +11,088 | 1.03% | 43,278,724 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,997,518 | +11,975 | 1.03% | 45,957,793 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,985,543 | +4,656 | 1.03% | 45,504,933 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,980,887 | +888 | 1.03% | 44,358,607 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,979,999 | +2,217 | 1.02% | 44,211,013 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,977,782 | -2,217 | 1.02% | 44,715,242 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,979,999 | +14,414 | 1.02% | 45,151,673 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,965,585 | +4,435 | 1.02% | 46,805,498 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,961,150 | +7,318 | 1.02% | 45,533,731 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,953,832 | +4,435 | 1.02% | 46,886,402 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,949,397 | +18,406 | 1.01% | 49,609,005 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,930,991 | -15,301 | 1.01% | 51,017,625 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,946,292 | -3,992 | 1.01% | 49,822,498 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,950,284 | -15,523 | 1.01% | 50,289,124 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,965,807 | +444 | 1.02% | 48,413,882 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,965,363 | +3,991 | 1.02% | 49,877,554 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,961,372 | +20,624 | 1.02% | 49,142,725 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,940,748 | +4,435 | 1.01% | 47,341,768 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,936,313 | +4,879 | 1.01% | 46,873,141 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,931,434 | +5,766 | 1.01% | 48,249,346 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,925,668 | +21,510 | 1.01% | 47,758,652 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,904,158 | +2,439 | 1.00% | 46,621,762 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,901,719 | +888 | 1.00% | 47,891,108 |
| 2012-03-07 | 2012-03-05 | 17.226 | 2,900,831 | +8,870 | 1.00% | 49,969,412 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,891,961 | -102,009 | 0.99% | 51,120,718 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,993,970 | +2,883 | 1.03% | 52,653,895 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,991,087 | +5,987 | 1.03% | 53,412,472 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,985,100 | +10,423 | 1.03% | 52,767,121 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,974,677 | +16,853 | 1.02% | 52,314,595 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,957,824 | +14,858 | 1.02% | 53,352,008 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,942,966 | -26,389 | 1.01% | 53,614,845 |
| 2012-02-24 | 2012-02-22 | 18.534 | 2,969,355 | +2,883 | 1.02% | 55,032,899 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,966,472 | -5,988 | 1.02% | 53,641,767 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,972,460 | +94,248 | 1.02% | 54,688,326 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,878,212 | +7,983 | 0.99% | 52,954,319 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,870,229 | +1,553 | 0.99% | 53,195,735 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,868,676 | +21,954 | 0.99% | 53,166,953 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,846,722 | +35,481 | 0.98% | 51,476,366 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,811,241 | +4,435 | 0.97% | 54,891,414 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,806,806 | -12,418 | 0.97% | 55,943,948 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,819,224 | -17,297 | 0.97% | 57,844,148 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,836,521 | -2,883 | 0.98% | 56,152,484 |
| 2012-02-09 | 2012-02-07 | 17.812 | 2,839,404 | +222 | 0.98% | 50,575,797 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,839,182 | -666 | 0.98% | 51,468,052 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,839,848 | +3,327 | 0.98% | 51,224,005 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,836,521 | -7,762 | 0.98% | 49,756,984 |
| 2012-02-03 | 2012-02-01 | 17.046 | 2,844,283 | -6,209 | 0.98% | 48,482,282 |
| 2012-02-02 | 2012-01-31 | 17.361 | 2,850,492 | -2,218 | 0.98% | 49,487,898 |
| 2012-02-01 | 2012-01-30 | 17.406 | 2,852,710 | -17,740 | 0.98% | 49,655,045 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,870,450 | -21,511 | 0.99% | 50,869,912 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,891,961 | -2,218 | 0.99% | 50,599,078 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,894,179 | -22,397 | 1.00% | 48,027,685 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,916,576 | -2,218 | 1.00% | 47,347,194 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,918,794 | +42,800 | 1.00% | 47,383,201 |
| 2012-01-18 | 2012-01-16 | 15.648 | 2,875,994 | -5,323 | 0.99% | 45,002,423 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,881,317 | -221 | 0.99% | 45,735,365 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,881,538 | -5,988 | 0.99% | 45,089,173 |
| 2012-01-13 | 2012-01-11 | 15.693 | 2,887,526 | -15,523 | 0.99% | 45,313,081 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,903,049 | +17,741 | 1.00% | 44,640,309 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,885,308 | +11,975 | 0.99% | 43,196,515 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,873,333 | +1,995 | 0.99% | 43,017,235 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,871,338 | +8,427 | 0.99% | 43,893,728 |
| 2012-01-05 | 2012-01-03 | 15.467 | 2,862,911 | -2,217 | 0.98% | 44,281,305 |
| 2012-01-04 | 2011-12-30 | 14.971 | 2,865,128 | +2,439 | 0.99% | 42,894,396 |
| 2011-12-29 | 2011-12-23 | 15.557 | 2,862,689 | -3,548 | 0.98% | 44,536,052 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,866,237 | +3,105 | 0.99% | 43,557,249 |
| 2011-12-23 | 2011-12-21 | 15.693 | 2,863,132 | +14,857 | 0.98% | 44,930,274 |
| 2011-12-22 | 2011-12-20 | 15.467 | 2,848,275 | -887 | 0.98% | 44,054,927 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,849,162 | +5,101 | 0.98% | 43,811,686 |
| 2011-12-20 | 2011-12-16 | 16.008 | 2,844,061 | +5,766 | 0.98% | 45,528,748 |
| 2011-12-16 | 2011-12-14 | 15.963 | 2,838,295 | +4,435 | 0.98% | 45,308,454 |
| 2011-12-15 | 2011-12-13 | 16.324 | 2,833,860 | +665 | 0.97% | 46,259,977 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,833,195 | -1,774 | 0.97% | 47,143,441 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,834,969 | +14,414 | 0.98% | 49,474,080 |
| 2011-12-08 | 2011-12-06 | 16.640 | 2,820,555 | -2,217 | 0.97% | 46,933,116 |
| 2011-12-07 | 2011-12-05 | 17.136 | 2,822,772 | -4,435 | 0.97% | 48,370,196 |
| 2011-12-05 | 2011-12-01 | 17.496 | 2,827,207 | +1,330 | 0.97% | 49,466,112 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,825,877 | -2,883 | 0.97% | 46,511,952 |
| 2011-11-30 | 2011-11-28 | 15.603 | 2,828,760 | -1,774 | 0.97% | 44,135,764 |
| 2011-11-28 | 2011-11-24 | 15.197 | 2,830,534 | +1,552 | 0.97% | 43,014,683 |
| 2011-11-25 | 2011-11-23 | 15.106 | 2,828,982 | -221 | 0.97% | 42,735,958 |
| 2011-11-24 | 2011-11-22 | 15.422 | 2,829,203 | +1,330 | 0.97% | 43,632,356 |
| 2011-11-23 | 2011-11-21 | 15.603 | 2,827,873 | -9,314 | 0.97% | 44,121,925 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,837,187 | -3,326 | 0.98% | 44,906,946 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,840,513 | -1,774 | 0.98% | 45,471,950 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,842,287 | +5,322 | 0.98% | 44,987,669 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,836,965 | +1,331 | 0.98% | 46,310,663 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,835,634 | +6,209 | 0.98% | 45,265,976 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,829,425 | -887 | 0.97% | 44,146,140 |
| 2011-11-11 | 2011-11-09 | 16.865 | 2,830,312 | +11,088 | 0.97% | 47,733,619 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,819,224 | +1,330 | 0.97% | 48,309,398 |
| 2011-11-09 | 2011-11-07 | 17.271 | 2,817,894 | +2,440 | 0.97% | 48,667,818 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,815,454 | -7,540 | 0.97% | 49,006,557 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,822,994 | +444 | 0.97% | 47,482,900 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,822,550 | +10,422 | 0.97% | 48,620,952 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,812,128 | -443 | 0.97% | 46,539,273 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,812,571 | -4,879 | 0.97% | 49,463,694 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,817,450 | -7,540 | 0.97% | 51,328,200 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,824,990 | +3,992 | 0.97% | 50,446,443 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,820,998 | -665 | 0.97% | 45,413,967 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,821,663 | +7,983 | 0.97% | 42,370,913 |
| 2011-10-25 | 2011-10-21 | 14.250 | 2,813,680 | -4,435 | 0.97% | 40,094,078 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,818,115 | +5,544 | 0.97% | 40,157,276 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,812,571 | +16,632 | 0.97% | 41,853,895 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,795,939 | +21,954 | 0.96% | 40,975,994 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,773,985 | -14,415 | 0.95% | 46,283,296 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,788,400 | +8,871 | 0.96% | 44,134,747 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,779,529 | +443 | 0.96% | 45,999,776 |
| 2011-10-14 | 2011-10-12 | 15.512 | 2,779,086 | +15,302 | 0.96% | 43,110,085 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,763,784 | -3,327 | 0.95% | 42,000,305 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,767,111 | -443 | 0.95% | 39,430,484 |
| 2011-10-11 | 2011-10-07 | 14.475 | 2,767,554 | -9,314 | 0.95% | 40,060,797 |
| 2011-10-10 | 2011-10-06 | 13.032 | 2,776,868 | -1,774 | 0.96% | 36,188,579 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,778,642 | +4,435 | 0.96% | 33,204,498 |
| 2011-10-06 | 2011-10-03 | 12.987 | 2,774,207 | +34,816 | 0.95% | 36,028,800 |
| 2011-10-04 | 2011-09-30 | 14.881 | 2,739,391 | -5,322 | 0.94% | 40,764,903 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,744,713 | -887 | 0.94% | 41,462,950 |
| 2011-09-30 | 2011-09-27 | 14.836 | 2,745,600 | -3,326 | 0.94% | 40,733,489 |
| 2011-09-28 | 2011-09-26 | 14.250 | 2,748,926 | -8,649 | 0.95% | 39,171,354 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,757,575 | -15,523 | 0.95% | 43,895,549 |
| 2011-09-26 | 2011-09-22 | 17.091 | 2,773,098 | -6,209 | 0.95% | 47,393,947 |
| 2011-09-22 | 2011-09-20 | 18.173 | 2,779,307 | -1,553 | 0.96% | 50,507,982 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,780,860 | -222 | 0.96% | 49,533,004 |
| 2011-09-20 | 2011-09-16 | 18.714 | 2,781,082 | -5,322 | 0.96% | 52,045,159 |
| 2011-09-19 | 2011-09-15 | 18.218 | 2,786,404 | -5,100 | 0.96% | 50,762,605 |
| 2011-09-16 | 2011-09-14 | 18.353 | 2,791,504 | -21,289 | 0.96% | 51,233,156 |
| 2011-09-15 | 2011-09-12 | 18.804 | 2,812,793 | -12,640 | 0.97% | 52,892,278 |
| 2011-09-12 | 2011-09-08 | 19.210 | 2,825,433 | -1,774 | 0.97% | 54,276,653 |
| 2011-09-09 | 2011-09-07 | 19.120 | 2,827,207 | -222 | 0.97% | 54,055,752 |
| 2011-09-08 | 2011-09-06 | 18.804 | 2,827,429 | +1,552 | 0.97% | 53,167,496 |
| 2011-09-07 | 2011-09-05 | 18.939 | 2,825,877 | -222 | 0.97% | 53,520,602 |
| 2011-09-06 | 2011-09-02 | 20.112 | 2,826,099 | -44,795 | 0.97% | 56,838,247 |
| 2011-09-05 | 2011-09-01 | 20.698 | 2,870,894 | +222 | 0.99% | 59,422,140 |
| 2011-09-02 | 2011-08-31 | 20.428 | 2,870,672 | -2,218 | 0.99% | 58,640,845 |
| 2011-09-01 | 2011-08-30 | 19.977 | 2,872,890 | -9,757 | 0.99% | 57,390,654 |
| 2011-08-31 | 2011-08-29 | 18.985 | 2,882,647 | -16,189 | 0.99% | 54,725,786 |
| 2011-08-30 | 2011-08-26 | 18.173 | 2,898,836 | +3,105 | 1.00% | 52,680,167 |
| 2011-08-29 | 2011-08-25 | 18.308 | 2,895,731 | +5,100 | 1.00% | 53,015,480 |
| 2011-08-26 | 2011-08-24 | 18.128 | 2,890,631 | -4,656 | 0.99% | 52,400,708 |
| 2011-08-25 | 2011-08-23 | 18.579 | 2,895,287 | +1,108 | 1.00% | 53,790,711 |
| 2011-08-24 | 2011-08-22 | 18.218 | 2,894,179 | +30,160 | 1.00% | 52,726,046 |
| 2011-08-23 | 2011-08-19 | 19.210 | 2,864,019 | +11,088 | 0.99% | 55,017,891 |
| 2011-08-22 | 2011-08-18 | 20.112 | 2,852,931 | +6,209 | 0.98% | 57,377,890 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,846,722 | +2,217 | 0.98% | 58,408,345 |
| 2011-08-18 | 2011-08-16 | 20.157 | 2,844,505 | -2,439 | 0.98% | 57,336,697 |
| 2011-08-17 | 2011-08-15 | 20.653 | 2,846,944 | +665 | 0.98% | 58,798,040 |
| 2011-08-16 | 2011-08-12 | 19.977 | 2,846,279 | +1,109 | 0.98% | 56,859,056 |
| 2011-08-15 | 2011-08-11 | 19.886 | 2,845,170 | +22,841 | 0.98% | 56,580,302 |
| 2011-08-12 | 2011-08-10 | 20.653 | 2,822,329 | +7,762 | 0.97% | 58,289,666 |
| 2011-08-11 | 2011-08-09 | 19.977 | 2,814,567 | +665 | 0.97% | 56,225,557 |
| 2011-08-10 | 2011-08-08 | 22.051 | 2,813,902 | +8,427 | 0.97% | 62,049,213 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,805,475 | -66,750 | 0.96% | 65,405,669 |
| 2011-08-08 | 2011-08-04 | 25.839 | 2,872,225 | -3,769 | 0.99% | 74,214,972 |
| 2011-08-05 | 2011-08-03 | 26.470 | 2,875,994 | -887 | 0.99% | 76,128,018 |
| 2011-08-04 | 2011-08-02 | 27.192 | 2,876,881 | +17,740 | 0.99% | 78,227,177 |
| 2011-08-03 | 2011-08-01 | 27.462 | 2,859,141 | +222 | 0.98% | 78,518,377 |
| 2011-08-02 | 2011-07-29 | 27.643 | 2,858,919 | +444 | 0.98% | 79,027,960 |
| 2011-08-01 | 2011-07-28 | 28.048 | 2,858,475 | -21,733 | 0.98% | 80,175,787 |
| 2011-07-29 | 2011-07-27 | 27.733 | 2,880,208 | +2,218 | 0.99% | 79,876,204 |
| 2011-07-28 | 2011-07-26 | 28.048 | 2,877,990 | +6,652 | 0.99% | 80,723,152 |
| 2011-07-27 | 2011-07-25 | 27.688 | 2,871,338 | -4,435 | 0.99% | 79,500,734 |
| 2011-07-26 | 2011-07-22 | 27.643 | 2,875,773 | -1,774 | 0.99% | 79,493,849 |
| 2011-07-25 | 2011-07-21 | 26.876 | 2,877,547 | +5,988 | 0.99% | 77,336,967 |
| 2011-07-21 | 2011-07-19 | 27.056 | 2,871,559 | -5,101 | 0.99% | 77,693,993 |
| 2011-07-20 | 2011-07-18 | 27.417 | 2,876,660 | +666 | 0.99% | 78,869,768 |
| 2011-07-19 | 2011-07-15 | 27.327 | 2,875,994 | +3,104 | 0.99% | 78,592,128 |
| 2011-07-18 | 2011-07-14 | 27.372 | 2,872,890 | +20,624 | 0.99% | 78,636,855 |
| 2011-07-15 | 2011-07-13 | 27.643 | 2,852,266 | -3,548 | 0.98% | 78,844,054 |
| 2011-07-14 | 2011-07-12 | 27.598 | 2,855,814 | -27,277 | 0.98% | 78,813,350 |
| 2011-07-13 | 2011-07-11 | 28.770 | 2,883,091 | +8,871 | 0.99% | 82,946,388 |
| 2011-07-11 | 2011-07-07 | 29.401 | 2,874,220 | -444 | 0.99% | 84,505,709 |
| 2011-07-07 | 2011-07-05 | 29.762 | 2,874,664 | +2,218 | 0.99% | 85,555,803 |
| 2011-07-06 | 2011-07-04 | 29.807 | 2,872,446 | +10,644 | 0.99% | 85,619,321 |
| 2011-07-05 | 2011-06-30 | 29.491 | 2,861,802 | +1,552 | 0.98% | 84,398,704 |
| 2011-06-30 | 2011-06-28 | 28.995 | 2,860,250 | -8,648 | 0.98% | 82,934,153 |
| 2011-06-29 | 2011-06-27 | 29.041 | 2,868,898 | +11,088 | 0.99% | 83,314,276 |
| 2011-06-28 | 2011-06-24 | 29.401 | 2,857,810 | +17,519 | 0.98% | 84,023,234 |
| 2011-06-24 | 2011-06-22 | 29.446 | 2,840,291 | +5,987 | 0.98% | 83,636,234 |
| 2011-06-23 | 2011-06-21 | 29.491 | 2,834,304 | -2,439 | 0.97% | 83,587,748 |
| 2011-06-21 | 2011-06-17 | 29.942 | 2,836,743 | -3,105 | 0.98% | 84,938,878 |
| 2011-06-20 | 2011-06-16 | 28.860 | 2,839,848 | -6,874 | 0.98% | 81,958,409 |
| 2011-06-17 | 2011-06-15 | 29.221 | 2,846,722 | +6,653 | 0.98% | 83,183,753 |
| 2011-06-16 | 2011-06-14 | 29.401 | 2,840,069 | -1,109 | 0.98% | 83,501,626 |
| 2011-06-15 | 2011-06-13 | 29.266 | 2,841,178 | -2,883 | 0.98% | 83,149,873 |
| 2011-06-14 | 2011-06-10 | 29.356 | 2,844,061 | -2,439 | 0.98% | 83,490,746 |
| 2011-06-13 | 2011-06-09 | 29.717 | 2,846,500 | -2,440 | 0.98% | 84,589,226 |
| 2011-06-10 | 2011-06-08 | 29.987 | 2,848,940 | +3,327 | 0.98% | 85,432,555 |
| 2011-06-09 | 2011-06-07 | 30.438 | 2,845,613 | +2,217 | 0.98% | 86,615,987 |
| 2011-06-08 | 2011-06-03 | 30.484 | 2,843,396 | -10,866 | 0.98% | 86,676,725 |
| 2011-06-07 | 2011-06-02 | 30.709 | 2,854,262 | +6,653 | 0.98% | 87,651,509 |
| 2011-06-03 | 2011-06-01 | 30.889 | 2,847,609 | +7,761 | 0.98% | 87,960,842 |
| 2011-06-02 | 2011-05-31 | 30.934 | 2,839,848 | -4,435 | 0.98% | 87,849,169 |
| 2011-05-31 | 2011-05-27 | 31.115 | 2,844,283 | -32,155 | 0.98% | 88,499,404 |
| 2011-05-30 | 2011-05-26 | 30.168 | 2,876,438 | -7,762 | 0.99% | 86,775,991 |
| 2011-05-27 | 2011-05-25 | 29.717 | 2,884,200 | -4,656 | 0.99% | 85,709,554 |
| 2011-05-26 | 2011-05-24 | 29.582 | 2,888,856 | -12,641 | 0.99% | 85,457,106 |
| 2011-05-25 | 2011-05-23 | 29.131 | 2,901,497 | -28,828 | 1.00% | 84,522,647 |
| 2011-05-24 | 2011-05-20 | 30.213 | 2,930,325 | -1,109 | 1.01% | 88,533,787 |
| 2011-05-23 | 2011-05-19 | 30.529 | 2,931,434 | -5,544 | 1.01% | 89,492,623 |
| 2011-05-20 | 2011-05-18 | 30.303 | 2,936,978 | +665 | 1.01% | 88,999,674 |
| 2011-05-19 | 2011-05-17 | 30.033 | 2,936,313 | +6,875 | 1.01% | 88,185,062 |
| 2011-05-18 | 2011-05-16 | 30.033 | 2,929,438 | +7,761 | 1.01% | 87,978,588 |
| 2011-05-17 | 2011-05-13 | 30.303 | 2,921,677 | -3,548 | 1.00% | 88,536,005 |
| 2011-05-16 | 2011-05-12 | 30.033 | 2,925,225 | +3,992 | 1.01% | 87,852,061 |
| 2011-05-13 | 2011-05-11 | 30.258 | 2,921,233 | -1,109 | 1.00% | 88,390,821 |
| 2011-05-12 | 2011-05-09 | 30.213 | 2,922,342 | +9,092 | 1.01% | 88,292,597 |
| 2011-05-11 | 2011-05-06 | 29.762 | 2,913,250 | -92,030 | 1.00% | 86,704,201 |
| 2011-05-09 | 2011-05-05 | 30.484 | 3,005,280 | +5,766 | 1.03% | 91,611,519 |
| 2011-05-06 | 2011-05-04 | 30.799 | 2,999,514 | +6,652 | 1.03% | 92,382,571 |
| 2011-05-05 | 2011-05-03 | 31.701 | 2,992,862 | -221 | 1.03% | 94,876,895 |
| 2011-05-04 | 2011-04-29 | 31.385 | 2,993,083 | +3,548 | 1.03% | 93,939,111 |
| 2011-05-03 | 2011-04-28 | 32.017 | 2,989,535 | +13,527 | 1.03% | 95,715,096 |
| 2011-04-29 | 2011-04-27 | 32.287 | 2,976,008 | -7,318 | 1.02% | 96,087,206 |
| 2011-04-28 | 2011-04-26 | 32.197 | 2,983,326 | +7,762 | 1.03% | 96,054,424 |
| 2011-04-27 | 2011-04-21 | 32.513 | 2,975,564 | -21,067 | 1.02% | 96,743,770 |
| 2011-04-26 | 2011-04-20 | 32.377 | 2,996,631 | -48,344 | 1.03% | 97,023,326 |
| 2011-04-21 | 2011-04-19 | 31.791 | 3,044,975 | +3,326 | 1.05% | 96,803,553 |
| 2011-04-20 | 2011-04-18 | 31.972 | 3,041,649 | +5,988 | 1.05% | 97,246,455 |
| 2011-04-19 | 2011-04-15 | 32.197 | 3,035,661 | -5,988 | 1.04% | 97,739,459 |
| 2011-04-18 | 2011-04-14 | 32.107 | 3,041,649 | +7,984 | 1.05% | 97,657,935 |
| 2011-04-15 | 2011-04-13 | 32.287 | 3,033,665 | -1,553 | 1.04% | 97,948,794 |
| 2011-04-14 | 2011-04-12 | 32.332 | 3,035,218 | +7,540 | 1.04% | 98,135,806 |
| 2011-04-13 | 2011-04-11 | 33.009 | 3,027,678 | +3,548 | 1.04% | 99,939,970 |
| 2011-04-12 | 2011-04-08 | 32.783 | 3,024,130 | -35,481 | 1.04% | 99,141,005 |
| 2011-04-11 | 2011-04-07 | 32.332 | 3,059,611 | +5,544 | 1.05% | 98,924,489 |
| 2011-04-08 | 2011-04-06 | 32.558 | 3,054,067 | -23,728 | 1.05% | 99,433,839 |
| 2011-04-07 | 2011-04-04 | 31.611 | 3,077,795 | -29,938 | 1.06% | 97,291,781 |
| 2011-04-06 | 2011-04-01 | 30.484 | 3,107,733 | -1,774 | 1.07% | 94,734,647 |
| 2011-04-04 | 2011-03-31 | 30.574 | 3,109,507 | -19,071 | 1.07% | 95,069,165 |
| 2011-04-01 | 2011-03-30 | 29.942 | 3,128,578 | -11,753 | 1.08% | 93,677,116 |
| 2011-03-31 | 2011-03-29 | 29.446 | 3,140,331 | -6,431 | 1.08% | 92,471,320 |
| 2011-03-30 | 2011-03-28 | 29.401 | 3,146,762 | +1,995 | 1.08% | 92,518,789 |
| 2011-03-29 | 2011-03-25 | 29.672 | 3,144,767 | +5,323 | 1.08% | 93,310,994 |
| 2011-03-28 | 2011-03-24 | 29.627 | 3,139,444 | +2,439 | 1.08% | 93,011,481 |
| 2011-03-25 | 2011-03-23 | 29.627 | 3,137,005 | +6,875 | 1.08% | 92,939,221 |
| 2011-03-24 | 2011-03-22 | 29.672 | 3,130,130 | -1,109 | 1.08% | 92,876,687 |
| 2011-03-23 | 2011-03-21 | 29.537 | 3,131,239 | +2,661 | 1.08% | 92,485,993 |
| 2011-03-22 | 2011-03-18 | 28.680 | 3,128,578 | -8,427 | 1.08% | 89,726,877 |
| 2011-03-21 | 2011-03-17 | 29.131 | 3,137,005 | +4,879 | 1.08% | 91,383,161 |
| 2011-03-18 | 2011-03-16 | 29.987 | 3,132,126 | -4,879 | 1.08% | 93,924,592 |
| 2011-03-17 | 2011-03-15 | 29.717 | 3,137,005 | -1,552 | 1.08% | 93,222,141 |
| 2011-03-16 | 2011-03-14 | 30.258 | 3,138,557 | -5,322 | 1.08% | 94,966,622 |
| 2011-03-15 | 2011-03-11 | 30.078 | 3,143,879 | +17,075 | 1.08% | 94,560,575 |
| 2011-03-14 | 2011-03-10 | 30.799 | 3,126,804 | -4,657 | 1.08% | 96,302,999 |
| 2011-03-11 | 2011-03-09 | 31.070 | 3,131,461 | +11,310 | 1.08% | 97,293,690 |
| 2011-03-10 | 2011-03-08 | 31.476 | 3,120,151 | +4,435 | 1.07% | 98,208,592 |
| 2011-03-09 | 2011-03-07 | 31.611 | 3,115,716 | +9,314 | 1.07% | 98,490,497 |
| 2011-03-08 | 2011-03-04 | 31.430 | 3,106,402 | -16,189 | 1.07% | 97,635,754 |
| 2011-03-07 | 2011-03-03 | 31.205 | 3,122,591 | -7,318 | 1.07% | 97,440,532 |
| 2011-03-04 | 2011-03-02 | 31.295 | 3,129,909 | +10,867 | 1.08% | 97,951,170 |
| 2011-03-03 | 2011-03-01 | 31.791 | 3,119,042 | -4,657 | 1.07% | 99,158,235 |
| 2011-03-02 | 2011-02-28 | 31.791 | 3,123,699 | -9,536 | 1.07% | 99,306,287 |
| 2011-03-01 | 2011-02-25 | 36.083 | 3,133,235 | -24,394 | 1.08% | 113,055,447 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,157,629 | +196,723 | 1.09% | 110,893,307 |
| 2011-02-25 | 2011-02-23 | 35.601 | 2,960,906 | +208 | 1.09% | 105,410,959 |
| 2011-02-24 | 2011-02-22 | 35.023 | 2,960,698 | +8,925 | 1.09% | 103,691,994 |
| 2011-02-23 | 2011-02-21 | 35.360 | 2,951,773 | +33,628 | 1.08% | 104,374,816 |
| 2011-02-22 | 2011-02-18 | 35.842 | 2,918,145 | -4,151 | 1.07% | 104,591,528 |
| 2011-02-21 | 2011-02-17 | 35.649 | 2,922,296 | +10,171 | 1.07% | 104,177,188 |
| 2011-02-18 | 2011-02-16 | 35.890 | 2,912,125 | -8,511 | 1.07% | 104,516,051 |
| 2011-02-17 | 2011-02-15 | 35.553 | 2,920,636 | -9,341 | 1.07% | 103,836,610 |
| 2011-02-16 | 2011-02-14 | 35.601 | 2,929,977 | -17,436 | 1.08% | 104,309,858 |
| 2011-02-15 | 2011-02-11 | 34.734 | 2,947,413 | +10,379 | 1.08% | 102,374,776 |
| 2011-02-14 | 2011-02-10 | 34.589 | 2,937,034 | +8,510 | 1.08% | 101,589,804 |
| 2011-02-11 | 2011-02-09 | 35.312 | 2,928,524 | +13,700 | 1.08% | 103,411,650 |
| 2011-02-10 | 2011-02-08 | 35.360 | 2,914,824 | +12,248 | 1.07% | 103,068,297 |
| 2011-02-09 | 2011-02-07 | 35.312 | 2,902,576 | -2,906 | 1.07% | 102,495,378 |
| 2011-02-08 | 2011-02-02 | 36.034 | 2,905,482 | -17,230 | 1.07% | 104,697,544 |
| 2011-02-07 | 2011-01-31 | 35.360 | 2,922,712 | +23,249 | 1.07% | 103,347,217 |
| 2011-02-01 | 2011-01-28 | 35.601 | 2,899,463 | +6,850 | 1.07% | 103,223,532 |
| 2011-01-31 | 2011-01-27 | 35.745 | 2,892,613 | +20,343 | 1.06% | 103,397,716 |
| 2011-01-28 | 2011-01-26 | 34.782 | 2,872,270 | +1,661 | 1.06% | 99,903,146 |
| 2011-01-27 | 2011-01-25 | 34.445 | 2,870,609 | -623 | 1.05% | 98,877,343 |
| 2011-01-26 | 2011-01-24 | 33.963 | 2,871,232 | +9,341 | 1.05% | 97,515,602 |
| 2011-01-25 | 2011-01-21 | 34.541 | 2,861,891 | +3,737 | 1.05% | 98,852,794 |
| 2011-01-24 | 2011-01-20 | 34.975 | 2,858,154 | +4,359 | 1.05% | 99,962,924 |
| 2011-01-21 | 2011-01-19 | 35.938 | 2,853,795 | -40,063 | 1.05% | 102,560,069 |
| 2011-01-20 | 2011-01-18 | 34.878 | 2,893,858 | -12,247 | 1.06% | 100,932,839 |
| 2011-01-19 | 2011-01-17 | 34.445 | 2,906,105 | +23,664 | 1.07% | 100,099,993 |
| 2011-01-18 | 2011-01-14 | 35.264 | 2,882,441 | -13,285 | 1.06% | 101,645,513 |
| 2011-01-17 | 2011-01-13 | 35.408 | 2,895,726 | -3,529 | 1.06% | 102,532,491 |
| 2011-01-14 | 2011-01-12 | 35.119 | 2,899,255 | -16,814 | 1.07% | 101,819,427 |
| 2011-01-13 | 2011-01-11 | 34.637 | 2,916,069 | -1,453 | 1.07% | 101,005,121 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,917,522 | +28,438 | 1.07% | 99,509,399 |
| 2011-01-11 | 2011-01-07 | 34.830 | 2,889,084 | +44,215 | 1.06% | 100,627,150 |
| 2011-01-10 | 2011-01-06 | 35.890 | 2,844,869 | -4,982 | 1.05% | 102,102,236 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,849,851 | -5,190 | 1.05% | 104,065,809 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,855,041 | -61,028 | 1.05% | 103,155,008 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,916,069 | -14,946 | 1.07% | 102,831,361 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,931,015 | -72,860 | 1.08% | 100,958,012 |
| 2011-01-03 | 2010-12-29 | 32.325 | 3,003,875 | -4,774 | 1.10% | 97,100,414 |
| 2010-12-30 | 2010-12-28 | 31.602 | 3,008,649 | +4,151 | 1.11% | 95,080,634 |
| 2010-12-29 | 2010-12-24 | 31.506 | 3,004,498 | +13,078 | 1.10% | 94,659,972 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,991,420 | -3,944 | 1.10% | 96,697,806 |
| 2010-12-23 | 2010-12-21 | 32.229 | 2,995,364 | +8,095 | 1.10% | 96,536,696 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,987,269 | +2,284 | 1.10% | 96,275,804 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,984,985 | +1,868 | 1.10% | 98,071,594 |
| 2010-12-20 | 2010-12-16 | 32.181 | 2,983,117 | -1,661 | 1.10% | 95,998,281 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,984,778 | -6,435 | 1.10% | 98,208,583 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,991,213 | -18,059 | 1.10% | 100,437,715 |
| 2010-12-15 | 2010-12-13 | 33.289 | 3,009,272 | -18,682 | 1.11% | 100,174,272 |
| 2010-12-14 | 2010-12-10 | 31.795 | 3,027,954 | +10,171 | 1.11% | 96,274,199 |
| 2010-12-13 | 2010-12-09 | 31.410 | 3,017,783 | +31,552 | 1.11% | 94,787,771 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,986,231 | -7,473 | 1.10% | 96,530,071 |
| 2010-12-09 | 2010-12-07 | 33.192 | 2,993,704 | -23,871 | 1.10% | 99,367,596 |
| 2010-12-08 | 2010-12-06 | 31.699 | 3,017,575 | +23,456 | 1.11% | 95,653,457 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,994,119 | +15,984 | 1.10% | 93,179,051 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,978,135 | -18,059 | 1.09% | 93,398,967 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,996,194 | -15,361 | 1.10% | 92,088,906 |
| 2010-12-02 | 2010-11-30 | 29.627 | 3,011,555 | +41,308 | 1.11% | 89,224,191 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,970,247 | +14,530 | 1.09% | 89,860,517 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,955,717 | +4,982 | 1.09% | 88,851,373 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,950,735 | +19,305 | 1.08% | 90,691,710 |
| 2010-11-26 | 2010-11-24 | 29.916 | 2,931,430 | -5,189 | 1.08% | 87,697,625 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,936,619 | +13,285 | 1.08% | 87,428,451 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,923,334 | +9,341 | 1.07% | 90,835,342 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,913,993 | -65,388 | 1.07% | 91,948,894 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,979,381 | +22,004 | 1.09% | 96,739,234 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,957,377 | +20,343 | 1.09% | 90,895,854 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,937,034 | +60,820 | 1.08% | 97,203,615 |
| 2010-11-17 | 2010-11-15 | 34.830 | 2,876,214 | +57,084 | 1.06% | 100,178,886 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,819,130 | +104,205 | 1.04% | 101,857,514 |
| 2010-11-15 | 2010-11-11 | 37.142 | 2,714,925 | +10,171 | 1.00% | 100,839,091 |
| 2010-11-12 | 2010-11-10 | 36.420 | 2,704,754 | +3,114 | 0.99% | 98,506,814 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,701,640 | -3,736 | 0.99% | 101,777,303 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,705,376 | -62,897 | 0.99% | 105,306,626 |
| 2010-11-09 | 2010-11-05 | 36.179 | 2,768,273 | +57,500 | 1.02% | 100,153,368 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,710,773 | +146,550 | 1.00% | 100,423,695 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,564,223 | -8,095 | 0.94% | 92,400,452 |
| 2010-11-04 | 2010-11-02 | 37.672 | 2,572,318 | +18,474 | 0.95% | 96,905,431 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,553,844 | +5,812 | 0.94% | 96,086,440 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,548,032 | -85,107 | 0.94% | 91,326,017 |
| 2010-11-01 | 2010-10-28 | 27.893 | 2,633,139 | +5,605 | 0.97% | 73,446,153 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,627,534 | +2,491 | 0.97% | 72,910,073 |
| 2010-10-28 | 2010-10-26 | 28.905 | 2,625,043 | -13,493 | 0.96% | 75,875,991 |
| 2010-10-27 | 2010-10-25 | 29.627 | 2,638,536 | -5,397 | 0.97% | 78,172,652 |
| 2010-10-26 | 2010-10-22 | 28.905 | 2,643,933 | +5,605 | 0.97% | 76,422,000 |
| 2010-10-25 | 2010-10-21 | 29.097 | 2,638,328 | +11,624 | 0.97% | 76,768,390 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,626,704 | -9,964 | 0.97% | 75,924,002 |
| 2010-10-21 | 2010-10-19 | 29.820 | 2,636,668 | -2,906 | 0.97% | 78,625,388 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,639,574 | -47,951 | 0.97% | 77,440,445 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,687,525 | +416 | 0.99% | 81,825,053 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,687,109 | -16,607 | 0.99% | 80,776,788 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,703,716 | -28,230 | 0.99% | 82,057,508 |
| 2010-10-14 | 2010-10-12 | 29.001 | 2,731,946 | -17,645 | 1.00% | 79,229,207 |
| 2010-10-13 | 2010-10-11 | 29.290 | 2,749,591 | -18,059 | 1.01% | 80,535,690 |
| 2010-10-12 | 2010-10-08 | 28.856 | 2,767,650 | -53,763 | 1.02% | 79,864,669 |
| 2010-10-11 | 2010-10-07 | 27.941 | 2,821,413 | -26,363 | 1.04% | 78,833,600 |
| 2010-10-08 | 2010-10-06 | 27.170 | 2,847,776 | -21,380 | 1.05% | 77,375,173 |
| 2010-10-07 | 2010-10-05 | 26.062 | 2,869,156 | -26,778 | 1.05% | 74,777,016 |
| 2010-10-06 | 2010-10-04 | 26.592 | 2,895,934 | +70,992 | 1.06% | 77,009,525 |
| 2010-10-05 | 2010-09-30 | 26.833 | 2,824,942 | +12,247 | 1.04% | 75,802,135 |
| 2010-10-04 | 2010-09-29 | 27.122 | 2,812,695 | -7,680 | 1.03% | 76,286,509 |
| 2010-09-30 | 2010-09-28 | 26.351 | 2,820,375 | -10,171 | 1.04% | 74,320,888 |
| 2010-09-29 | 2010-09-27 | 27.122 | 2,830,546 | -17,437 | 1.04% | 76,770,668 |
| 2010-09-27 | 2010-09-22 | 25.436 | 2,847,983 | +3,944 | 1.05% | 72,441,598 |
| 2010-09-24 | 2010-09-21 | 25.773 | 2,844,039 | +28,853 | 1.04% | 73,300,348 |
| 2010-09-22 | 2010-09-20 | 26.207 | 2,815,186 | -8,095 | 1.03% | 73,777,290 |
| 2010-09-21 | 2010-09-17 | 25.677 | 2,823,281 | +2,906 | 1.04% | 72,493,325 |
| 2010-09-20 | 2010-09-16 | 24.521 | 2,820,375 | -27,193 | 1.04% | 69,157,828 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,847,568 | +3,736 | 1.05% | 70,098,982 |
| 2010-09-16 | 2010-09-14 | 25.003 | 2,843,832 | -12,039 | 1.04% | 71,103,012 |
| 2010-09-15 | 2010-09-13 | 23.798 | 2,855,871 | +93,410 | 1.05% | 67,964,518 |
| 2010-09-14 | 2010-09-10 | 23.605 | 2,762,461 | -23,871 | 1.01% | 65,209,210 |
| 2010-09-13 | 2010-09-09 | 23.027 | 2,786,332 | -3,321 | 1.02% | 64,161,937 |
| 2010-09-10 | 2010-09-08 | 22.738 | 2,789,653 | +1,245 | 1.02% | 63,432,071 |
| 2010-09-09 | 2010-09-07 | 23.027 | 2,788,408 | +1,453 | 1.02% | 64,209,742 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,786,955 | -2,906 | 1.02% | 63,773,503 |
| 2010-09-07 | 2010-09-03 | 22.208 | 2,789,861 | -5,397 | 1.03% | 61,958,400 |
| 2010-09-06 | 2010-09-02 | 22.401 | 2,795,258 | -4,774 | 1.03% | 62,616,899 |
| 2010-09-03 | 2010-09-01 | 21.630 | 2,800,032 | -14,946 | 1.03% | 60,565,602 |
| 2010-09-02 | 2010-08-31 | 21.341 | 2,814,978 | +2,491 | 1.03% | 60,075,229 |
| 2010-09-01 | 2010-08-30 | 21.486 | 2,812,487 | +1,038 | 1.03% | 60,428,538 |
| 2010-08-31 | 2010-08-27 | 21.245 | 2,811,449 | -209,655 | 1.03% | 59,729,036 |
| 2010-08-30 | 2010-08-26 | 21.678 | 3,021,104 | +3,529 | 1.11% | 65,493,002 |
| 2010-08-27 | 2010-08-25 | 21.678 | 3,017,575 | +10,586 | 1.11% | 65,416,498 |
| 2010-08-26 | 2010-08-24 | 22.401 | 3,006,989 | -3,321 | 1.10% | 67,359,910 |
| 2010-08-25 | 2010-08-23 | 22.787 | 3,010,310 | +4,359 | 1.11% | 68,594,464 |
| 2010-08-23 | 2010-08-19 | 23.750 | 3,005,951 | +2,906 | 1.10% | 71,391,338 |
| 2010-08-20 | 2010-08-18 | 23.124 | 3,003,045 | -5,397 | 1.10% | 69,441,610 |
| 2010-08-19 | 2010-08-17 | 23.027 | 3,008,442 | +11,832 | 1.11% | 69,276,549 |
| 2010-08-18 | 2010-08-16 | 22.931 | 2,996,610 | -1,245 | 1.10% | 68,715,369 |
| 2010-08-17 | 2010-08-13 | 22.690 | 2,997,855 | +8,095 | 1.10% | 68,021,818 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,989,760 | +4,567 | 1.10% | 68,126,201 |
| 2010-08-13 | 2010-08-11 | 23.076 | 2,985,193 | +13,285 | 1.10% | 68,884,995 |
| 2010-08-12 | 2010-08-10 | 23.702 | 2,971,908 | +3,114 | 1.09% | 70,439,647 |
| 2010-08-11 | 2010-08-09 | 24.232 | 2,968,794 | -2,076 | 1.09% | 71,939,059 |
| 2010-08-10 | 2010-08-06 | 24.232 | 2,970,870 | +10,379 | 1.09% | 71,989,364 |
| 2010-08-09 | 2010-08-05 | 24.280 | 2,960,491 | -1,868 | 1.09% | 71,880,483 |
| 2010-08-06 | 2010-08-04 | 24.376 | 2,962,359 | -22,211 | 1.09% | 72,211,258 |
| 2010-08-05 | 2010-08-03 | 23.798 | 2,984,570 | -8,511 | 1.10% | 71,027,319 |
| 2010-08-04 | 2010-08-02 | 24.232 | 2,993,081 | +48,159 | 1.10% | 72,527,576 |
| 2010-08-03 | 2010-07-30 | 23.268 | 2,944,922 | +8,718 | 1.08% | 68,523,199 |
| 2010-08-02 | 2010-07-29 | 23.509 | 2,936,204 | -19,097 | 1.08% | 69,027,597 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,955,301 | +105,865 | 1.09% | 67,910,481 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,849,436 | +3,321 | 1.05% | 65,615,057 |
| 2010-07-28 | 2010-07-26 | 22.931 | 2,846,115 | -10,171 | 1.05% | 65,264,363 |
| 2010-07-27 | 2010-07-23 | 23.461 | 2,856,286 | -12,870 | 1.05% | 67,011,194 |
| 2010-07-26 | 2010-07-22 | 22.931 | 2,869,156 | +7,265 | 1.05% | 65,792,717 |
| 2010-07-23 | 2010-07-21 | 22.305 | 2,861,891 | -74,521 | 1.05% | 63,833,813 |
| 2010-07-22 | 2010-07-20 | 21.919 | 2,936,412 | +623 | 1.08% | 64,364,306 |
| 2010-07-21 | 2010-07-19 | 21.389 | 2,935,789 | +3,944 | 1.08% | 62,794,920 |
| 2010-07-19 | 2010-07-15 | 21.678 | 2,931,845 | -35,288 | 1.08% | 63,558,000 |
| 2010-07-16 | 2010-07-14 | 22.064 | 2,967,133 | +4,151 | 1.09% | 65,466,511 |
| 2010-07-15 | 2010-07-13 | 22.112 | 2,962,982 | +1,868 | 1.09% | 65,517,664 |
| 2010-07-14 | 2010-07-12 | 22.594 | 2,961,114 | +65,803 | 1.09% | 66,902,859 |
| 2010-07-13 | 2010-07-09 | 21.727 | 2,895,311 | +70,369 | 1.06% | 62,905,478 |
| 2010-07-12 | 2010-07-08 | 21.149 | 2,824,942 | +66,841 | 1.04% | 59,743,514 |
| 2010-07-09 | 2010-07-07 | 21.052 | 2,758,101 | -1,661 | 1.01% | 58,064,181 |
| 2010-07-08 | 2010-07-06 | 21.438 | 2,759,762 | +4,152 | 1.01% | 59,162,749 |
| 2010-07-07 | 2010-07-05 | 20.860 | 2,755,610 | -1,246 | 1.01% | 57,480,740 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,756,856 | -1,038 | 1.01% | 58,569,211 |
| 2010-07-05 | 2010-06-30 | 21.245 | 2,757,894 | +4,774 | 1.01% | 58,591,264 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,753,120 | -1,660 | 1.01% | 58,489,840 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,754,780 | +32,590 | 1.01% | 59,586,787 |
| 2010-06-29 | 2010-06-25 | 22.353 | 2,722,190 | +4,151 | 1.00% | 60,848,954 |
| 2010-06-28 | 2010-06-24 | 22.594 | 2,718,039 | -2,906 | 1.00% | 61,410,867 |
| 2010-06-25 | 2010-06-23 | 22.642 | 2,720,945 | -78,049 | 1.00% | 61,607,605 |
| 2010-06-24 | 2010-06-22 | 23.268 | 2,798,994 | -1,869 | 1.03% | 65,127,709 |
| 2010-06-23 | 2010-06-21 | 22.738 | 2,800,863 | +76,597 | 1.03% | 63,686,968 |
| 2010-06-22 | 2010-06-18 | 21.534 | 2,724,266 | +8,926 | 1.00% | 58,664,279 |
| 2010-06-21 | 2010-06-17 | 22.016 | 2,715,340 | +5,604 | 1.00% | 59,780,167 |
| 2010-06-18 | 2010-06-15 | 22.064 | 2,709,736 | +4,360 | 1.00% | 59,787,331 |
| 2010-06-17 | 2010-06-14 | 22.112 | 2,705,376 | +7,472 | 0.99% | 59,821,462 |
| 2010-06-15 | 2010-06-11 | 21.727 | 2,697,904 | -9,963 | 0.99% | 58,616,481 |
| 2010-06-14 | 2010-06-10 | 21.004 | 2,707,867 | +6,227 | 0.99% | 56,876,194 |
| 2010-06-11 | 2010-06-09 | 21.293 | 2,701,640 | +17,229 | 0.99% | 57,526,301 |
| 2010-06-10 | 2010-06-08 | 21.775 | 2,684,411 | +11,002 | 0.99% | 58,452,643 |
| 2010-06-09 | 2010-06-07 | 21.871 | 2,673,409 | +26,570 | 0.98% | 58,470,656 |
| 2010-06-08 | 2010-06-04 | 23.124 | 2,646,839 | +3,114 | 0.97% | 61,204,798 |
| 2010-06-04 | 2010-06-02 | 22.401 | 2,643,725 | +37,987 | 0.97% | 59,222,391 |
| 2010-06-03 | 2010-06-01 | 22.979 | 2,605,738 | -77,843 | 0.96% | 59,877,799 |
| 2010-06-01 | 2010-05-28 | 24.376 | 2,683,581 | +70,785 | 0.99% | 65,415,691 |
| 2010-05-31 | 2010-05-27 | 22.931 | 2,612,796 | +11,832 | 0.96% | 59,914,117 |
| 2010-05-28 | 2010-05-26 | 22.064 | 2,600,964 | -415 | 0.96% | 57,387,397 |
| 2010-05-27 | 2010-05-25 | 23.124 | 2,601,379 | +9,963 | 0.96% | 60,153,593 |
| 2010-05-26 | 2010-05-24 | 24.184 | 2,591,416 | +6,228 | 0.95% | 62,669,692 |
| 2010-05-25 | 2010-05-20 | 23.268 | 2,585,188 | +7,680 | 0.95% | 60,152,817 |
| 2010-05-24 | 2010-05-19 | 24.376 | 2,577,508 | +2,699 | 0.95% | 62,830,027 |
| 2010-05-20 | 2010-05-18 | 25.725 | 2,574,809 | +7,057 | 0.95% | 66,237,355 |
| 2010-05-19 | 2010-05-17 | 25.436 | 2,567,752 | +5,398 | 0.94% | 65,313,612 |
| 2010-05-18 | 2010-05-14 | 27.363 | 2,562,354 | -4,152 | 0.94% | 70,113,907 |
| 2010-05-17 | 2010-05-13 | 27.315 | 2,566,506 | -2,076 | 0.94% | 70,103,879 |
| 2010-05-14 | 2010-05-12 | 26.881 | 2,568,582 | +1,038 | 0.94% | 69,046,925 |
| 2010-05-13 | 2010-05-11 | 26.930 | 2,567,544 | +3,736 | 0.94% | 69,142,712 |
| 2010-05-12 | 2010-05-10 | 26.881 | 2,563,808 | +1,661 | 0.94% | 68,918,593 |
| 2010-05-11 | 2010-05-07 | 25.677 | 2,562,147 | +9,964 | 0.94% | 65,788,193 |
| 2010-05-10 | 2010-05-06 | 26.400 | 2,552,183 | +8,303 | 0.94% | 67,376,598 |
| 2010-05-07 | 2010-05-05 | 27.748 | 2,543,880 | +11,209 | 0.93% | 70,588,802 |
| 2010-05-06 | 2010-05-04 | 29.290 | 2,532,671 | +2,699 | 0.93% | 74,182,090 |
| 2010-05-05 | 2010-05-03 | 30.024 | 2,529,972 | +1,868 | 0.93% | 75,960,008 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,528,104 | +60,165 | 0.93% | 76,274,789 |
| 2010-05-03 | 2010-04-29 | 30.758 | 2,467,939 | +1,841 | 0.92% | 75,907,727 |
| 2010-04-30 | 2010-04-28 | 31.295 | 2,466,098 | +5,317 | 0.92% | 77,177,592 |
| 2010-04-29 | 2010-04-27 | 32.225 | 2,460,781 | +3,067 | 0.92% | 79,297,464 |
| 2010-04-28 | 2010-04-26 | 32.567 | 2,457,714 | +6,340 | 0.92% | 80,039,891 |
| 2010-04-27 | 2010-04-23 | 32.469 | 2,451,374 | -8,180 | 0.91% | 79,593,678 |
| 2010-04-26 | 2010-04-22 | 32.714 | 2,459,554 | +5,317 | 0.92% | 80,460,624 |
| 2010-04-23 | 2010-04-21 | 33.202 | 2,454,237 | -10,021 | 0.92% | 81,486,786 |
| 2010-04-22 | 2010-04-20 | 32.469 | 2,464,258 | -1,431 | 0.92% | 80,012,008 |
| 2010-04-21 | 2010-04-19 | 32.909 | 2,465,689 | -5,317 | 0.92% | 81,143,602 |
| 2010-04-20 | 2010-04-16 | 33.349 | 2,471,006 | -7,771 | 0.92% | 82,406,049 |
| 2010-04-19 | 2010-04-15 | 33.251 | 2,478,777 | -13,293 | 0.92% | 82,422,786 |
| 2010-04-15 | 2010-04-13 | 32.714 | 2,492,070 | -409 | 0.93% | 81,524,336 |
| 2010-04-13 | 2010-04-09 | 32.762 | 2,492,479 | -1,023 | 0.93% | 81,659,596 |
| 2010-04-12 | 2010-04-08 | 32.616 | 2,493,502 | -3,681 | 0.93% | 81,327,322 |
| 2010-04-09 | 2010-04-07 | 33.007 | 2,497,183 | -1,022 | 0.93% | 82,424,261 |
| 2010-04-08 | 2010-04-01 | 32.371 | 2,498,205 | -1,227 | 0.93% | 80,869,914 |
| 2010-03-31 | 2010-03-29 | 31.931 | 2,499,432 | -8,794 | 0.93% | 79,809,653 |
| 2010-03-30 | 2010-03-26 | 31.833 | 2,508,226 | -2,658 | 0.94% | 79,845,156 |
| 2010-03-29 | 2010-03-25 | 31.882 | 2,510,884 | -17,179 | 0.94% | 80,052,549 |
| 2010-03-26 | 2010-03-24 | 32.714 | 2,528,063 | -204 | 0.94% | 82,701,794 |
| 2010-03-23 | 2010-03-19 | 32.714 | 2,528,267 | -37,833 | 0.94% | 82,708,467 |
| 2010-03-22 | 2010-03-18 | 33.251 | 2,566,100 | -60,124 | 0.96% | 85,326,397 |
| 2010-03-19 | 2010-03-17 | 31.540 | 2,626,224 | -16,156 | 0.98% | 82,830,903 |
| 2010-03-17 | 2010-03-15 | 30.269 | 2,642,380 | +1,432 | 0.99% | 79,981,002 |
| 2010-03-16 | 2010-03-12 | 30.758 | 2,640,948 | +2,045 | 0.98% | 81,229,057 |
| 2010-03-15 | 2010-03-11 | 30.904 | 2,638,903 | -1,023 | 0.98% | 81,553,278 |
| 2010-03-12 | 2010-03-10 | 31.295 | 2,639,926 | +1,841 | 0.98% | 82,617,613 |
| 2010-03-11 | 2010-03-09 | 31.344 | 2,638,085 | -10,634 | 0.98% | 82,688,998 |
| 2010-03-10 | 2010-03-08 | 31.687 | 2,648,719 | -13,702 | 0.99% | 83,928,954 |
| 2010-03-09 | 2010-03-05 | 31.149 | 2,662,421 | -6,544 | 0.99% | 82,931,034 |
| 2010-03-08 | 2010-03-04 | 30.024 | 2,668,965 | +3,272 | 1.00% | 80,133,141 |
| 2010-03-04 | 2010-03-02 | 30.317 | 2,665,693 | -2,454 | 0.99% | 80,817,003 |
| 2010-03-03 | 2010-03-01 | 30.953 | 2,668,147 | -14,111 | 1.00% | 82,587,512 |
| 2010-03-02 | 2010-02-26 | 29.731 | 2,682,258 | -6,135 | 1.00% | 79,745,291 |
| 2010-03-01 | 2010-02-25 | 29.388 | 2,688,393 | +8,589 | 1.00% | 79,007,468 |
| 2010-02-26 | 2010-02-24 | 29.780 | 2,679,804 | +14,316 | 1.00% | 79,803,372 |
| 2010-02-25 | 2010-02-23 | 30.220 | 2,665,488 | -2,659 | 0.99% | 80,550,108 |
| 2010-02-24 | 2010-02-22 | 29.828 | 2,668,147 | -2,045 | 1.00% | 79,586,702 |
| 2010-02-23 | 2010-02-19 | 29.584 | 2,670,192 | +3,272 | 1.00% | 78,994,851 |
| 2010-02-19 | 2010-02-17 | 30.415 | 2,666,920 | +2,863 | 0.99% | 81,115,022 |
| 2010-02-18 | 2010-02-12 | 30.611 | 2,664,057 | -2,045 | 0.99% | 81,549,023 |
| 2010-02-17 | 2010-02-11 | 29.877 | 2,666,102 | -2,249 | 0.99% | 79,656,072 |
| 2010-02-12 | 2010-02-10 | 29.193 | 2,668,351 | +204 | 1.00% | 77,896,547 |
| 2010-02-11 | 2010-02-09 | 28.606 | 2,668,147 | -3,885 | 1.00% | 76,324,951 |
| 2010-02-10 | 2010-02-08 | 28.166 | 2,672,032 | -8,590 | 1.00% | 75,260,146 |
| 2010-02-09 | 2010-02-05 | 28.704 | 2,680,622 | +10,226 | 1.00% | 76,943,971 |
| 2010-02-05 | 2010-02-03 | 30.904 | 2,670,396 | -2,046 | 1.00% | 82,526,545 |
| 2010-02-04 | 2010-02-02 | 30.806 | 2,672,442 | -2,045 | 1.00% | 82,328,415 |
| 2010-02-03 | 2010-02-01 | 30.806 | 2,674,487 | -6,544 | 1.00% | 82,391,414 |
| 2010-02-02 | 2010-01-29 | 29.682 | 2,681,031 | -409 | 1.00% | 79,577,711 |
| 2010-02-01 | 2010-01-28 | 30.317 | 2,681,440 | -8,180 | 1.00% | 81,294,411 |
| 2010-01-29 | 2010-01-27 | 30.220 | 2,689,620 | -4,294 | 1.00% | 81,279,368 |
| 2010-01-28 | 2010-01-26 | 30.269 | 2,693,914 | -11,861 | 1.00% | 81,540,861 |
| 2010-01-27 | 2010-01-25 | 31.491 | 2,705,775 | +818 | 1.01% | 85,207,626 |
| 2010-01-26 | 2010-01-22 | 31.589 | 2,704,957 | -8,794 | 1.01% | 85,446,406 |
| 2010-01-25 | 2010-01-21 | 31.247 | 2,713,751 | -4,295 | 1.01% | 84,795,298 |
| 2010-01-22 | 2010-01-20 | 31.931 | 2,718,046 | -10,225 | 1.01% | 86,790,242 |
| 2010-01-21 | 2010-01-19 | 32.518 | 2,728,271 | -204 | 1.02% | 88,717,658 |
| 2010-01-20 | 2010-01-18 | 32.078 | 2,728,475 | +613 | 1.02% | 87,523,512 |
| 2010-01-19 | 2010-01-15 | 32.567 | 2,727,862 | -4,499 | 1.02% | 88,837,748 |
| 2010-01-18 | 2010-01-14 | 32.127 | 2,732,361 | -15,133 | 1.02% | 87,781,776 |
| 2010-01-15 | 2010-01-13 | 31.833 | 2,747,494 | -164,216 | 1.02% | 87,461,850 |
| 2010-01-14 | 2010-01-12 | 33.251 | 2,911,710 | -19,427 | 1.09% | 96,818,411 |
| 2010-01-13 | 2010-01-11 | 33.105 | 2,931,137 | -7,158 | 1.09% | 97,034,395 |
| 2010-01-12 | 2010-01-08 | 32.762 | 2,938,295 | -1,841 | 1.10% | 96,265,599 |
| 2010-01-11 | 2010-01-07 | 32.811 | 2,940,136 | +205 | 1.10% | 96,469,684 |
| 2010-01-08 | 2010-01-06 | 32.078 | 2,939,931 | +43,355 | 1.10% | 94,306,558 |
| 2010-01-07 | 2010-01-05 | 31.344 | 2,896,576 | +1,636 | 1.08% | 90,791,225 |
| 2010-01-06 | 2010-01-04 | 30.366 | 2,894,940 | -123,725 | 1.08% | 87,908,746 |
| 2010-01-05 | 2009-12-31 | 30.513 | 3,018,665 | -4,090 | 1.13% | 92,108,652 |
| 2010-01-04 | 2009-12-29 | 30.220 | 3,022,755 | +1,636 | 1.13% | 91,346,590 |
| 2009-12-30 | 2009-12-28 | 30.171 | 3,021,119 | -6,748 | 1.13% | 91,149,421 |
| 2009-12-28 | 2009-12-22 | 29.339 | 3,027,867 | -13,702 | 1.13% | 88,835,993 |
| 2009-12-23 | 2009-12-21 | 29.437 | 3,041,569 | -7,158 | 1.13% | 89,535,463 |
| 2009-12-22 | 2009-12-18 | 29.633 | 3,048,727 | -16,155 | 1.14% | 90,342,495 |
| 2009-12-21 | 2009-12-17 | 29.731 | 3,064,882 | -1,636 | 1.14% | 91,120,953 |
| 2009-12-18 | 2009-12-16 | 30.122 | 3,066,518 | +4,703 | 1.14% | 92,369,193 |
| 2009-12-17 | 2009-12-15 | 30.317 | 3,061,815 | -2,249 | 1.14% | 92,826,410 |
| 2009-12-16 | 2009-12-14 | 30.806 | 3,064,064 | +5,521 | 1.14% | 94,392,894 |
| 2009-12-15 | 2009-12-11 | 30.660 | 3,058,543 | +13,293 | 1.14% | 93,774,131 |
| 2009-12-14 | 2009-12-10 | 30.562 | 3,045,250 | -818 | 1.14% | 93,068,751 |
| 2009-12-11 | 2009-12-09 | 30.513 | 3,046,068 | +24,540 | 1.14% | 92,944,801 |
| 2009-12-10 | 2009-12-08 | 31.100 | 3,021,528 | +8,180 | 1.13% | 93,969,011 |
| 2009-12-09 | 2009-12-07 | 31.344 | 3,013,348 | -11,043 | 1.12% | 94,451,365 |
| 2009-12-08 | 2009-12-04 | 31.980 | 3,024,391 | +5,522 | 1.13% | 96,720,070 |
| 2009-12-07 | 2009-12-03 | 31.833 | 3,018,869 | -2,454 | 1.13% | 96,100,617 |
| 2009-12-04 | 2009-12-02 | 31.589 | 3,021,323 | +5,930 | 1.13% | 95,440,036 |
| 2009-12-03 | 2009-12-01 | 31.247 | 3,015,393 | +8,385 | 1.12% | 94,220,564 |
| 2009-12-02 | 2009-11-30 | 31.393 | 3,007,008 | +88,345 | 1.12% | 94,399,682 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,918,663 | +41,310 | 1.09% | 87,772,807 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,877,353 | +1,227 | 1.07% | 90,329,393 |
| 2009-11-27 | 2009-11-25 | 31.980 | 2,876,126 | +8,793 | 1.07% | 91,978,553 |
| 2009-11-26 | 2009-11-24 | 31.784 | 2,867,333 | +9,408 | 1.07% | 91,136,513 |
| 2009-11-25 | 2009-11-23 | 32.273 | 2,857,925 | +5,521 | 1.07% | 92,234,985 |
| 2009-11-24 | 2009-11-20 | 32.176 | 2,852,404 | -6,748 | 1.06% | 91,777,843 |
| 2009-11-23 | 2009-11-19 | 32.811 | 2,859,152 | -818 | 1.07% | 93,812,494 |
| 2009-11-20 | 2009-11-18 | 33.154 | 2,859,970 | -4,909 | 1.07% | 94,818,284 |
| 2009-11-19 | 2009-11-17 | 33.105 | 2,864,879 | -144,583 | 1.07% | 94,840,945 |
| 2009-11-18 | 2009-11-16 | 33.594 | 3,009,462 | +39,469 | 1.12% | 101,098,921 |
| 2009-11-17 | 2009-11-13 | 32.078 | 2,969,993 | +64,827 | 1.11% | 95,270,881 |
| 2009-11-16 | 2009-11-12 | 31.833 | 2,905,166 | +409 | 1.08% | 92,481,073 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,904,757 | -5,521 | 1.08% | 92,468,053 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,910,278 | -818 | 1.09% | 92,928,425 |
| 2009-11-11 | 2009-11-09 | 32.518 | 2,911,096 | -4,090 | 1.09% | 94,662,744 |
| 2009-11-10 | 2009-11-06 | 31.540 | 2,915,186 | +22,904 | 1.09% | 91,944,743 |
| 2009-11-09 | 2009-11-05 | 31.198 | 2,892,282 | +3,068 | 1.08% | 90,232,342 |
| 2009-11-06 | 2009-11-04 | 31.589 | 2,889,214 | -2,863 | 1.08% | 91,266,868 |
| 2009-11-04 | 2009-11-02 | 31.295 | 2,892,077 | -3,068 | 1.08% | 90,508,787 |
| 2009-11-03 | 2009-10-30 | 31.931 | 2,895,145 | -37,015 | 1.08% | 92,445,211 |
| 2009-11-02 | 2009-10-29 | 31.100 | 2,932,160 | +114,931 | 1.09% | 91,189,681 |
| 2009-10-30 | 2009-10-28 | 31.833 | 2,817,229 | +22,699 | 1.05% | 89,681,746 |
| 2009-10-29 | 2009-10-27 | 32.762 | 2,794,530 | +4,499 | 1.04% | 91,555,512 |
| 2009-10-28 | 2009-10-23 | 33.740 | 2,790,031 | +21,882 | 1.04% | 94,136,715 |
| 2009-10-27 | 2009-10-22 | 33.251 | 2,768,149 | +101,638 | 1.03% | 92,044,807 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,666,511 | -1,227 | 0.99% | 89,447,542 |
| 2009-10-22 | 2009-10-20 | 32.811 | 2,667,738 | -27,608 | 0.99% | 87,531,952 |
| 2009-10-21 | 2009-10-19 | 32.420 | 2,695,346 | +78,325 | 1.01% | 87,383,406 |
| 2009-10-20 | 2009-10-16 | 31.784 | 2,617,021 | -2,250 | 0.98% | 83,180,491 |
| 2009-10-19 | 2009-10-15 | 32.371 | 2,619,271 | -23,313 | 0.98% | 84,788,967 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,642,584 | -7,771 | 0.99% | 85,155,977 |
| 2009-10-15 | 2009-10-13 | 31.882 | 2,650,355 | +3,272 | 0.99% | 84,499,193 |
| 2009-10-14 | 2009-10-12 | 31.491 | 2,647,083 | -1,636 | 0.99% | 83,359,355 |
| 2009-10-13 | 2009-10-09 | 32.567 | 2,648,719 | -6,749 | 0.99% | 86,260,314 |
| 2009-10-12 | 2009-10-08 | 32.567 | 2,655,468 | -17,996 | 0.99% | 86,480,107 |
| 2009-10-09 | 2009-10-07 | 32.518 | 2,673,464 | -11,043 | 1.00% | 86,935,449 |
| 2009-10-08 | 2009-10-06 | 31.149 | 2,684,507 | -14,929 | 1.00% | 83,618,985 |
| 2009-10-07 | 2009-10-05 | 29.828 | 2,699,436 | +10,430 | 1.01% | 80,520,004 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,689,006 | +27,199 | 1.00% | 78,499,523 |
| 2009-10-05 | 2009-09-30 | 30.366 | 2,661,807 | -1,227 | 0.99% | 80,829,349 |
| 2009-10-02 | 2009-09-29 | 30.415 | 2,663,034 | +7,362 | 0.99% | 80,996,828 |
| 2009-09-30 | 2009-09-28 | 30.220 | 2,655,672 | +10,838 | 0.99% | 80,253,471 |
| 2009-09-29 | 2009-09-25 | 31.393 | 2,644,834 | +4,908 | 0.99% | 83,029,871 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,639,926 | +13,498 | 0.98% | 83,779,424 |
| 2009-09-25 | 2009-09-23 | 32.714 | 2,626,428 | -19,428 | 0.98% | 85,919,657 |
| 2009-09-24 | 2009-09-22 | 33.349 | 2,645,856 | -6,544 | 0.99% | 88,237,155 |
| 2009-09-23 | 2009-09-21 | 33.056 | 2,652,400 | -15,951 | 0.99% | 87,677,192 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,668,351 | +5,317 | 1.00% | 90,292,145 |
| 2009-09-21 | 2009-09-17 | 33.691 | 2,663,034 | +34,765 | 0.99% | 89,721,567 |
| 2009-09-18 | 2009-09-16 | 33.202 | 2,628,269 | -6,340 | 0.98% | 87,265,083 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,634,609 | -22,290 | 0.98% | 83,353,026 |
| 2009-09-16 | 2009-09-14 | 30.415 | 2,656,899 | +12,270 | 0.99% | 80,810,231 |
| 2009-09-15 | 2009-09-11 | 31.442 | 2,644,629 | -2,659 | 0.99% | 83,152,756 |
| 2009-09-14 | 2009-09-10 | 31.540 | 2,647,288 | +3,681 | 0.99% | 83,495,260 |
| 2009-09-11 | 2009-09-09 | 31.736 | 2,643,607 | -7,975 | 0.99% | 83,896,242 |
| 2009-09-10 | 2009-09-08 | 32.469 | 2,651,582 | -13,088 | 0.99% | 86,094,233 |
| 2009-09-09 | 2009-09-07 | 31.198 | 2,664,670 | +409 | 0.99% | 83,131,387 |
| 2009-09-08 | 2009-09-04 | 30.953 | 2,664,261 | -20,246 | 0.99% | 82,467,228 |
| 2009-09-07 | 2009-09-03 | 29.828 | 2,684,507 | +2,863 | 1.00% | 80,074,695 |
| 2009-09-04 | 2009-09-02 | 28.606 | 2,681,644 | +13,293 | 1.00% | 76,711,046 |
| 2009-09-03 | 2009-09-01 | 29.193 | 2,668,351 | +16,564 | 1.00% | 77,896,547 |
| 2009-09-02 | 2009-08-31 | 28.313 | 2,651,787 | +17,792 | 0.99% | 75,078,938 |
| 2009-09-01 | 2009-08-28 | 29.828 | 2,633,995 | +8,998 | 0.98% | 78,568,000 |
| 2009-08-31 | 2009-08-27 | 30.317 | 2,624,997 | +29,858 | 0.98% | 79,583,204 |
| 2009-08-28 | 2009-08-26 | 31.784 | 2,595,139 | -205 | 0.97% | 82,484,985 |
| 2009-08-27 | 2009-08-25 | 32.176 | 2,595,344 | -23,927 | 0.97% | 83,506,781 |
| 2009-08-26 | 2009-08-24 | 31.882 | 2,619,271 | -1,431 | 0.98% | 83,508,166 |
| 2009-08-25 | 2009-08-21 | 31.736 | 2,620,702 | -2,250 | 0.98% | 83,169,340 |
| 2009-08-24 | 2009-08-20 | 31.540 | 2,622,952 | +7,362 | 0.98% | 82,727,705 |
| 2009-08-21 | 2009-08-19 | 30.122 | 2,615,590 | -5,112 | 0.98% | 78,786,408 |
| 2009-08-20 | 2009-08-18 | 31.784 | 2,620,702 | -8,385 | 0.98% | 83,297,490 |
| 2009-08-19 | 2009-08-17 | 31.687 | 2,629,087 | -106,955 | 0.98% | 83,306,882 |
| 2009-08-18 | 2009-08-14 | 34.669 | 2,736,042 | +137,221 | 1.02% | 94,857,115 |
| 2009-08-17 | 2009-08-13 | 34.180 | 2,598,821 | +5,727 | 0.97% | 88,828,936 |
| 2009-08-14 | 2009-08-12 | 33.691 | 2,593,094 | +8,589 | 0.97% | 87,365,185 |
| 2009-08-13 | 2009-08-11 | 35.256 | 2,584,505 | +3,681 | 0.96% | 91,119,968 |
| 2009-08-12 | 2009-08-10 | 35.452 | 2,580,824 | +6,748 | 0.96% | 91,494,990 |
| 2009-08-11 | 2009-08-07 | 33.985 | 2,574,076 | +19,428 | 0.96% | 87,479,660 |
| 2009-08-10 | 2009-08-06 | 36.674 | 2,554,648 | +41,719 | 0.95% | 93,690,002 |
| 2009-08-07 | 2009-08-05 | 36.772 | 2,512,929 | +7,362 | 0.94% | 92,405,746 |
| 2009-08-06 | 2009-08-04 | 37.457 | 2,505,567 | +39,673 | 0.93% | 93,850,309 |
| 2009-08-05 | 2009-08-03 | 36.968 | 2,465,894 | -65,032 | 0.92% | 91,158,489 |
| 2009-08-04 | 2009-07-31 | 34.718 | 2,530,926 | -409 | 0.94% | 87,869,613 |
| 2009-08-03 | 2009-07-30 | 33.740 | 2,531,335 | +30,062 | 0.94% | 85,408,212 |
| 2009-07-31 | 2009-07-29 | 34.523 | 2,501,273 | -35,583 | 0.93% | 86,350,869 |
| 2009-07-30 | 2009-07-28 | 35.110 | 2,536,856 | -16,360 | 0.95% | 89,067,893 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,553,216 | -37,833 | 0.95% | 84,773,136 |
| 2009-07-28 | 2009-07-24 | 29.633 | 2,591,049 | -24,132 | 0.97% | 76,780,187 |
| 2009-07-27 | 2009-07-23 | 29.144 | 2,615,181 | -73,212 | 0.98% | 76,216,487 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,688,393 | -19,632 | 1.00% | 76,115,348 |
| 2009-07-23 | 2009-07-21 | 28.313 | 2,708,025 | -83,437 | 1.01% | 76,671,181 |
| 2009-07-22 | 2009-07-20 | 27.872 | 2,791,462 | -7,158 | 1.04% | 77,804,998 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,798,620 | -32,720 | 1.04% | 75,267,509 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,831,340 | +8,180 | 1.06% | 77,255,097 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,823,160 | -19,428 | 1.05% | 76,479,700 |
| 2009-07-16 | 2009-07-14 | 26.014 | 2,842,588 | +11,861 | 1.06% | 73,948,006 |
| 2009-07-15 | 2009-07-13 | 25.085 | 2,830,727 | -70,144 | 1.06% | 71,009,470 |
| 2009-07-14 | 2009-07-10 | 25.965 | 2,900,871 | +6,135 | 1.08% | 75,322,349 |
| 2009-07-13 | 2009-07-09 | 26.503 | 2,894,736 | -15,951 | 1.08% | 76,720,101 |
| 2009-07-10 | 2009-07-08 | 25.672 | 2,910,687 | +31,698 | 1.09% | 74,723,246 |
| 2009-07-09 | 2009-07-07 | 26.259 | 2,878,989 | +13,906 | 1.07% | 75,598,853 |
| 2009-07-08 | 2009-07-06 | 27.041 | 2,865,083 | -4,908 | 1.07% | 77,475,298 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,869,991 | -13,702 | 1.07% | 79,292,096 |
| 2009-07-06 | 2009-07-02 | 27.824 | 2,883,693 | -181,189 | 1.08% | 80,234,695 |
| 2009-07-03 | 2009-06-30 | 27.335 | 3,064,882 | -43,355 | 1.14% | 83,777,324 |
| 2009-07-02 | 2009-06-29 | 26.552 | 3,108,237 | +5,726 | 1.16% | 82,530,575 |
| 2009-06-30 | 2009-06-26 | 27.286 | 3,102,511 | -3,476 | 1.16% | 84,654,188 |
| 2009-06-29 | 2009-06-25 | 26.063 | 3,105,987 | +55,829 | 1.16% | 80,952,033 |
| 2009-06-26 | 2009-06-24 | 25.819 | 3,050,158 | +6,340 | 1.14% | 78,751,199 |
| 2009-06-25 | 2009-06-23 | 25.036 | 3,043,818 | -163,807 | 1.14% | 76,206,069 |
| 2009-06-24 | 2009-06-22 | 26.699 | 3,207,625 | -23,518 | 1.20% | 85,640,097 |
| 2009-06-23 | 2009-06-19 | 26.014 | 3,231,143 | -214,319 | 1.21% | 84,056,002 |
| 2009-06-22 | 2009-06-18 | 26.259 | 3,445,462 | -28,426 | 1.28% | 90,473,766 |
| 2009-06-19 | 2009-06-17 | 26.650 | 3,473,888 | +86,914 | 1.30% | 92,579,159 |
| 2009-06-18 | 2009-06-16 | 26.943 | 3,386,974 | +29,244 | 1.26% | 91,256,620 |
| 2009-06-17 | 2009-06-15 | 28.361 | 3,357,730 | +45,604 | 1.25% | 95,230,197 |
| 2009-06-16 | 2009-06-12 | 29.633 | 3,312,126 | -68,508 | 1.24% | 98,147,760 |
| 2009-06-15 | 2009-06-11 | 29.682 | 3,380,634 | -43,764 | 1.26% | 100,343,158 |
| 2009-06-12 | 2009-06-10 | 29.388 | 3,424,398 | -81,392 | 1.28% | 100,637,450 |
| 2009-06-11 | 2009-06-09 | 28.068 | 3,505,790 | -22,700 | 1.31% | 98,400,818 |
| 2009-06-10 | 2009-06-08 | 29.046 | 3,528,490 | +43,559 | 1.32% | 102,488,764 |
| 2009-06-09 | 2009-06-05 | 29.975 | 3,484,931 | +697,968 | 1.30% | 104,461,336 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,786,963 | +72,598 | 1.04% | 82,994,519 |
| 2009-06-05 | 2009-06-03 | 29.388 | 2,714,365 | -613 | 1.01% | 79,770,743 |
| 2009-06-04 | 2009-06-02 | 27.872 | 2,714,978 | +189,369 | 1.01% | 75,673,198 |
| 2009-06-03 | 2009-06-01 | 27.921 | 2,525,609 | -256,241 | 0.94% | 70,518,512 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,781,850 | -44,991 | 1.04% | 70,191,468 |
| 2009-06-01 | 2009-05-27 | 24.743 | 2,826,841 | -35,788 | 1.05% | 69,944,379 |
| 2009-05-29 | 2009-05-26 | 24.058 | 2,862,629 | +6,340 | 1.07% | 68,870,159 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,856,289 | +1,636 | 1.07% | 69,276,309 |
| 2009-05-26 | 2009-05-22 | 23.520 | 2,854,653 | +19,223 | 1.06% | 67,142,780 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,835,430 | +27,403 | 1.06% | 69,324,996 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,808,027 | +127,610 | 1.05% | 70,440,035 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,680,417 | -23,109 | 1.00% | 65,534,997 |
| 2009-05-20 | 2009-05-18 | 22.689 | 2,703,526 | +204,707 | 1.01% | 61,340,802 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,498,819 | +29,040 | 0.93% | 54,741,127 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,469,779 | +28,835 | 0.92% | 53,138,793 |
| 2009-05-15 | 2009-05-13 | 22.689 | 2,440,944 | +69,530 | 0.91% | 55,383,030 |
| 2009-05-14 | 2009-05-12 | 22.445 | 2,371,414 | -12,065 | 0.88% | 53,225,651 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,383,479 | -58,079 | 0.89% | 53,846,096 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,441,558 | -19,632 | 0.91% | 57,187,811 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,461,190 | +86,300 | 0.92% | 56,083,095 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,374,890 | -90,595 | 0.89% | 55,858,529 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,465,485 | -87,731 | 0.92% | 55,457,606 |
| 2009-05-06 | 2009-05-04 | 20.733 | 2,553,216 | -283,646 | 0.95% | 52,936,391 |
| 2009-05-05 | 2009-04-30 | 19.266 | 2,836,862 | -29,039 | 1.06% | 54,655,686 |
| 2009-05-04 | 2009-04-29 | 18.582 | 2,865,901 | -17,587 | 1.07% | 53,253,199 |
| 2009-04-30 | 2009-04-28 | 19.697 | 2,883,488 | +7,566 | 1.08% | 56,797,152 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,875,922 | +111,534 | 1.07% | 57,828,291 |
| 2009-04-28 | 2009-04-24 | 21.339 | 2,764,388 | +8,772 | 1.08% | 58,988,794 |
| 2009-04-27 | 2009-04-23 | 21.134 | 2,755,616 | -1,949 | 1.08% | 58,236,209 |
| 2009-04-24 | 2009-04-22 | 20.416 | 2,757,565 | +25,343 | 1.08% | 56,297,099 |
| 2009-04-23 | 2009-04-21 | 21.236 | 2,732,222 | +8,188 | 1.07% | 58,022,109 |
| 2009-04-22 | 2009-04-20 | 21.954 | 2,724,034 | +61,215 | 1.07% | 59,804,447 |
| 2009-04-21 | 2009-04-17 | 21.339 | 2,662,819 | +22,029 | 1.04% | 56,821,431 |
| 2009-04-20 | 2009-04-16 | 22.211 | 2,640,790 | -68,817 | 1.03% | 58,654,177 |
| 2009-04-17 | 2009-04-15 | 23.288 | 2,709,607 | -63,359 | 1.06% | 63,101,451 |
| 2009-04-16 | 2009-04-14 | 22.057 | 2,772,966 | -75,641 | 1.08% | 61,163,198 |
| 2009-04-15 | 2009-04-09 | 20.056 | 2,848,607 | +9,163 | 1.11% | 57,132,928 |
| 2009-04-14 | 2009-04-08 | 19.390 | 2,839,444 | +32,752 | 1.11% | 55,055,701 |
| 2009-04-09 | 2009-04-07 | 20.108 | 2,806,692 | +95,330 | 1.10% | 56,436,232 |
| 2009-04-08 | 2009-04-06 | 20.467 | 2,711,362 | +317,573 | 1.06% | 55,492,921 |
| 2009-04-07 | 2009-04-03 | 20.159 | 2,393,789 | +4,874 | 0.94% | 48,256,476 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,388,915 | -77,980 | 0.93% | 47,177,901 |
| 2009-04-03 | 2009-04-01 | 18.620 | 2,466,895 | -14,816 | 0.97% | 45,934,022 |
| 2009-04-02 | 2009-03-31 | 17.748 | 2,481,711 | +32,362 | 0.97% | 44,045,799 |
| 2009-04-01 | 2009-03-30 | 17.902 | 2,449,349 | +112,096 | 0.96% | 43,848,353 |
| 2009-03-31 | 2009-03-27 | 19.903 | 2,337,253 | +43,668 | 0.91% | 46,517,315 |
| 2009-03-30 | 2009-03-26 | 20.416 | 2,293,585 | +15,986 | 0.90% | 46,824,710 |
| 2009-03-27 | 2009-03-25 | 19.697 | 2,277,599 | -5,263 | 0.89% | 44,862,727 |
| 2009-03-26 | 2009-03-24 | 19.492 | 2,282,862 | +11,502 | 0.89% | 44,497,995 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,271,360 | -72,132 | 0.89% | 45,089,365 |
| 2009-03-24 | 2009-03-20 | 17.081 | 2,343,492 | +4,679 | 0.92% | 40,029,936 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,338,813 | -7,213 | 0.91% | 40,309,922 |
| 2009-03-20 | 2009-03-18 | 16.722 | 2,346,026 | +1,949 | 0.92% | 39,230,840 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,344,077 | -163,172 | 0.92% | 39,679,208 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,507,249 | -34,507 | 0.98% | 43,598,781 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,541,756 | -12,087 | 0.99% | 40,939,326 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,553,843 | +3,705 | 1.00% | 39,955,008 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,550,138 | -16,766 | 1.00% | 40,158,663 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,566,904 | -12,282 | 1.00% | 39,500,998 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,579,186 | -44,449 | 1.01% | 38,367,000 |
| 2009-03-10 | 2009-03-06 | 14.876 | 2,623,635 | +28,268 | 1.03% | 39,028,207 |
| 2009-03-09 | 2009-03-05 | 15.440 | 2,595,367 | -62,384 | 1.02% | 40,072,133 |
| 2009-03-06 | 2009-03-04 | 15.953 | 2,657,751 | -5,848 | 1.04% | 42,398,634 |
| 2009-03-05 | 2009-03-03 | 14.824 | 2,663,599 | -18,131 | 1.04% | 39,486,066 |
| 2009-03-04 | 2009-03-02 | 14.465 | 2,681,730 | +7,798 | 1.05% | 38,791,926 |
| 2009-03-03 | 2009-02-27 | 14.978 | 2,673,932 | +21,055 | 1.05% | 40,050,726 |
| 2009-03-02 | 2009-02-26 | 15.542 | 2,652,877 | +7,018 | 1.04% | 41,232,240 |
| 2009-02-27 | 2009-02-25 | 16.158 | 2,645,859 | -1,754 | 1.04% | 42,751,803 |
| 2009-02-26 | 2009-02-24 | 15.953 | 2,647,613 | +23,199 | 1.04% | 42,236,904 |
| 2009-02-25 | 2009-02-23 | 17.030 | 2,624,414 | -9,358 | 1.03% | 44,693,834 |
| 2009-02-24 | 2009-02-20 | 16.620 | 2,633,772 | +28,268 | 1.03% | 43,772,401 |
| 2009-02-23 | 2009-02-19 | 17.184 | 2,605,504 | +2,339 | 1.02% | 44,772,747 |
| 2009-02-20 | 2009-02-18 | 16.927 | 2,603,165 | +16,181 | 1.02% | 44,064,903 |
| 2009-02-19 | 2009-02-17 | 17.030 | 2,586,984 | +33,336 | 1.01% | 44,056,401 |
| 2009-02-18 | 2009-02-16 | 18.056 | 2,553,648 | -7,213 | 1.00% | 46,108,488 |
| 2009-02-17 | 2009-02-13 | 17.799 | 2,560,861 | -7,408 | 1.00% | 45,581,925 |
| 2009-02-16 | 2009-02-12 | 17.492 | 2,568,269 | +15,596 | 1.00% | 44,923,344 |
| 2009-02-13 | 2009-02-11 | 18.364 | 2,552,673 | -5,848 | 1.00% | 46,876,524 |
| 2009-02-12 | 2009-02-10 | 18.825 | 2,558,521 | -195 | 1.00% | 48,165,074 |
| 2009-02-11 | 2009-02-09 | 18.825 | 2,558,716 | -37,041 | 1.00% | 48,168,745 |
| 2009-02-10 | 2009-02-06 | 18.107 | 2,595,757 | -31,192 | 1.02% | 47,001,955 |
| 2009-02-09 | 2009-02-05 | 17.235 | 2,626,949 | -31,192 | 1.03% | 45,276,006 |
| 2009-02-06 | 2009-02-04 | 16.979 | 2,658,141 | -8,382 | 1.04% | 45,131,856 |
| 2009-02-05 | 2009-02-03 | 15.953 | 2,666,523 | -4,679 | 1.04% | 42,538,572 |
| 2009-02-04 | 2009-02-02 | 15.594 | 2,671,202 | +8,967 | 1.05% | 41,654,076 |
| 2009-02-03 | 2009-01-30 | 16.466 | 2,662,235 | -27,488 | 1.04% | 43,835,767 |
| 2009-02-02 | 2009-01-29 | 15.183 | 2,689,723 | -26,318 | 1.05% | 40,839,127 |
| 2009-01-30 | 2009-01-23 | 14.363 | 2,716,041 | +62,774 | 1.06% | 39,009,604 |
| 2009-01-29 | 2009-01-22 | 15.337 | 2,653,267 | -6,238 | 1.04% | 40,693,901 |
| 2009-01-23 | 2009-01-21 | 15.389 | 2,659,505 | -975 | 1.04% | 40,925,995 |
| 2009-01-22 | 2009-01-20 | 16.568 | 2,660,480 | -975 | 1.04% | 44,079,809 |
| 2009-01-21 | 2009-01-19 | 16.722 | 2,661,455 | +3,704 | 1.04% | 44,505,523 |
| 2009-01-20 | 2009-01-16 | 16.004 | 2,657,751 | +23,589 | 1.04% | 42,534,964 |
| 2009-01-19 | 2009-01-15 | 16.209 | 2,634,162 | -13,646 | 1.03% | 42,697,923 |
| 2009-01-16 | 2009-01-14 | 16.671 | 2,647,808 | +26,708 | 1.04% | 44,141,495 |
| 2009-01-15 | 2009-01-13 | 16.517 | 2,621,100 | -975 | 1.03% | 43,292,897 |
| 2009-01-14 | 2009-01-12 | 17.338 | 2,622,075 | +11,112 | 1.03% | 45,461,001 |
| 2009-01-13 | 2009-01-09 | 18.774 | 2,610,963 | +8,188 | 1.02% | 49,018,384 |
| 2009-01-12 | 2009-01-08 | 18.466 | 2,602,775 | +2,924 | 1.02% | 48,063,602 |
| 2009-01-09 | 2009-01-07 | 19.903 | 2,599,851 | -25,148 | 1.02% | 51,743,687 |
| 2009-01-08 | 2009-01-06 | 20.569 | 2,624,999 | -40,745 | 1.03% | 53,994,646 |
| 2009-01-07 | 2009-01-05 | 20.364 | 2,665,744 | -35,481 | 1.04% | 54,285,786 |
| 2009-01-06 | 2009-01-02 | 19.287 | 2,701,225 | -8,967 | 1.06% | 52,098,569 |
| 2009-01-05 | 2008-12-31 | 18.056 | 2,710,192 | -39,185 | 1.06% | 48,935,036 |
| 2009-01-02 | 2008-12-29 | 17.953 | 2,749,377 | +780 | 1.08% | 49,360,497 |
| 2008-12-30 | 2008-12-24 | 17.697 | 2,748,597 | +15,206 | 1.08% | 48,641,544 |
| 2008-12-29 | 2008-12-22 | 18.466 | 2,733,391 | +31,387 | 1.07% | 50,475,595 |
| 2008-12-23 | 2008-12-19 | 19.441 | 2,702,004 | +46,788 | 1.06% | 52,529,393 |
| 2008-12-22 | 2008-12-18 | 20.313 | 2,655,216 | +20,469 | 1.04% | 53,935,192 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,634,747 | -13,256 | 1.03% | 49,464,906 |
| 2008-12-18 | 2008-12-16 | 17.543 | 2,648,003 | -9,553 | 1.04% | 46,453,855 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,657,556 | -9,162 | 1.04% | 45,667,203 |
| 2008-12-16 | 2008-12-12 | 17.081 | 2,666,718 | -28,268 | 1.04% | 45,551,062 |
| 2008-12-15 | 2008-12-11 | 18.979 | 2,694,986 | -19,690 | 1.05% | 51,148,797 |
| 2008-12-12 | 2008-12-10 | 18.466 | 2,714,676 | -1,950 | 1.06% | 50,129,998 |
| 2008-12-11 | 2008-12-09 | 16.363 | 2,716,626 | +7,409 | 1.06% | 44,452,657 |
| 2008-12-10 | 2008-12-08 | 15.696 | 2,709,217 | -18,521 | 1.06% | 42,524,812 |
| 2008-12-09 | 2008-12-05 | 14.619 | 2,727,738 | -16,376 | 1.07% | 39,877,204 |
| 2008-12-08 | 2008-12-04 | 13.747 | 2,744,114 | +3,510 | 1.07% | 37,723,687 |
| 2008-12-05 | 2008-12-03 | 14.004 | 2,740,604 | +11,892 | 1.07% | 38,378,334 |
| 2008-12-04 | 2008-12-02 | 13.593 | 2,728,712 | +24,758 | 1.07% | 37,092,043 |
| 2008-12-03 | 2008-12-01 | 14.876 | 2,703,954 | +24,174 | 1.06% | 40,223,002 |
| 2008-12-02 | 2008-11-28 | 14.517 | 2,679,780 | +18,715 | 1.05% | 38,901,179 |
| 2008-12-01 | 2008-11-27 | 13.798 | 2,661,065 | -31,972 | 1.04% | 36,718,501 |
| 2008-11-28 | 2008-11-26 | 13.285 | 2,693,037 | -44,643 | 1.05% | 35,778,264 |
| 2008-11-27 | 2008-11-25 | 12.670 | 2,737,680 | +21,444 | 1.07% | 34,686,208 |
| 2008-11-26 | 2008-11-24 | 12.054 | 2,716,236 | -7,993 | 1.06% | 32,742,554 |
| 2008-11-25 | 2008-11-21 | 12.311 | 2,724,229 | -4,678 | 1.07% | 33,537,605 |
| 2008-11-24 | 2008-11-20 | 11.695 | 2,728,907 | +28,657 | 1.07% | 31,915,435 |
| 2008-11-21 | 2008-11-19 | 12.824 | 2,700,250 | +12,672 | 1.06% | 34,627,502 |
| 2008-11-20 | 2008-11-18 | 12.721 | 2,687,578 | +18,130 | 1.05% | 34,189,279 |
| 2008-11-19 | 2008-11-17 | 14.209 | 2,669,448 | -8,383 | 1.04% | 37,929,614 |
| 2008-11-18 | 2008-11-14 | 14.363 | 2,677,831 | -64,918 | 1.05% | 38,460,806 |
| 2008-11-17 | 2008-11-13 | 13.901 | 2,742,749 | +42,889 | 1.07% | 38,126,992 |
| 2008-11-14 | 2008-11-12 | 14.876 | 2,699,860 | +38,600 | 1.06% | 40,162,101 |
| 2008-11-13 | 2008-11-11 | 14.722 | 2,661,260 | -16,571 | 1.04% | 39,178,372 |
| 2008-11-12 | 2008-11-10 | 15.748 | 2,677,831 | +1,365 | 1.05% | 42,169,527 |
| 2008-11-11 | 2008-11-07 | 14.157 | 2,676,466 | -5,069 | 1.05% | 37,892,041 |
| 2008-11-10 | 2008-11-06 | 13.645 | 2,681,535 | +11,307 | 1.05% | 36,588,305 |
| 2008-11-07 | 2008-11-05 | 15.132 | 2,670,228 | +34,312 | 1.04% | 40,406,157 |
| 2008-11-06 | 2008-11-04 | 13.337 | 2,635,916 | +3,119 | 1.03% | 35,154,595 |
| 2008-11-05 | 2008-11-03 | 12.208 | 2,632,797 | -5,849 | 1.03% | 32,141,898 |
| 2008-11-04 | 2008-10-31 | 12.003 | 2,638,646 | -11,307 | 1.03% | 31,671,904 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,649,953 | -23,784 | 1.04% | 29,904,603 |
| 2008-10-31 | 2008-10-29 | 8.002 | 2,673,737 | +15,012 | 1.05% | 21,395,403 |
| 2008-10-30 | 2008-10-28 | 8.361 | 2,658,725 | +779 | 1.04% | 22,229,936 |
| 2008-10-29 | 2008-10-27 | 7.848 | 2,657,946 | +1,560 | 1.04% | 20,860,022 |
| 2008-10-28 | 2008-10-24 | 9.387 | 2,656,386 | -1,170 | 1.04% | 24,935,579 |
| 2008-10-27 | 2008-10-23 | 10.208 | 2,657,556 | +89,092 | 1.04% | 27,127,682 |
| 2008-10-24 | 2008-10-22 | 10.926 | 2,568,464 | -2,144 | 1.00% | 28,062,753 |
| 2008-10-23 | 2008-10-21 | 12.003 | 2,570,608 | -3,314 | 1.01% | 30,855,238 |
| 2008-10-22 | 2008-10-20 | 12.824 | 2,573,922 | -20,275 | 1.01% | 33,007,496 |
| 2008-10-21 | 2008-10-17 | 11.952 | 2,594,197 | +11,112 | 1.01% | 31,005,309 |
| 2008-10-20 | 2008-10-16 | 12.311 | 2,583,085 | +5,264 | 1.01% | 31,800,000 |
| 2008-10-17 | 2008-10-15 | 13.593 | 2,577,821 | +9,357 | 1.01% | 35,040,946 |
| 2008-10-16 | 2008-10-14 | 14.876 | 2,568,464 | -7,018 | 1.00% | 38,207,504 |
| 2008-10-15 | 2008-10-13 | 13.798 | 2,575,482 | +15,401 | 1.01% | 35,537,591 |
| 2008-10-14 | 2008-10-10 | 13.285 | 2,560,081 | +156,740 | 1.00% | 34,011,881 |
| 2008-10-13 | 2008-10-09 | 15.132 | 2,403,341 | +8,967 | 0.94% | 36,367,596 |
| 2008-10-10 | 2008-10-08 | 15.081 | 2,394,374 | +8,968 | 0.94% | 36,109,087 |
| 2008-10-09 | 2008-10-06 | 16.568 | 2,385,406 | -1,365 | 0.93% | 39,522,282 |
| 2008-10-08 | 2008-10-03 | 17.851 | 2,386,771 | -59,459 | 0.93% | 42,605,649 |
| 2008-10-06 | 2008-10-02 | 18.364 | 2,446,230 | +64,333 | 0.96% | 44,921,836 |
| 2008-10-03 | 2008-09-30 | 17.338 | 2,381,897 | +22,030 | 0.93% | 41,296,844 |
| 2008-10-02 | 2008-09-29 | 17.748 | 2,359,867 | -2,535 | 0.92% | 41,883,292 |
| 2008-09-30 | 2008-09-26 | 19.903 | 2,362,402 | +4,484 | 0.92% | 47,017,844 |
| 2008-09-29 | 2008-09-25 | 20.518 | 2,357,918 | +9,358 | 0.92% | 48,380,001 |
| 2008-09-26 | 2008-09-24 | 20.518 | 2,348,560 | -332,585 | 0.92% | 48,187,993 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,681,145 | -5,068 | 1.05% | 55,837,186 |
| 2008-09-24 | 2008-09-22 | 21.441 | 2,686,213 | +11,307 | 1.05% | 57,596,211 |
| 2008-09-23 | 2008-09-19 | 19.492 | 2,674,906 | +12,476 | 1.05% | 52,139,794 |
| 2008-09-22 | 2008-09-18 | 16.209 | 2,662,430 | -6,433 | 1.04% | 43,156,127 |
| 2008-09-19 | 2008-09-17 | 16.722 | 2,668,863 | -2,924 | 1.04% | 44,629,402 |
| 2008-09-18 | 2008-09-16 | 17.953 | 2,671,787 | +215,030 | 1.05% | 47,967,498 |
| 2008-09-16 | 2008-09-11 | 20.159 | 2,456,757 | -21,445 | 0.96% | 49,525,850 |
| 2008-09-12 | 2008-09-10 | 21.749 | 2,478,202 | +181,888 | 0.97% | 53,898,881 |
| 2008-09-11 | 2008-09-09 | 23.391 | 2,296,314 | +3,899 | 0.90% | 53,712,245 |
| 2008-09-10 | 2008-09-08 | 25.083 | 2,292,415 | -5,069 | 0.90% | 57,501,515 |
| 2008-09-09 | 2008-09-05 | 24.468 | 2,297,484 | -19,300 | 0.90% | 56,214,462 |
| 2008-09-08 | 2008-09-04 | 24.417 | 2,316,784 | -4,483 | 0.91% | 56,567,851 |
| 2008-09-05 | 2008-09-03 | 24.622 | 2,321,267 | -2,925 | 0.91% | 57,153,591 |
| 2008-09-04 | 2008-09-02 | 25.648 | 2,324,192 | +35,286 | 0.91% | 59,610,010 |
| 2008-09-03 | 2008-09-01 | 26.417 | 2,288,906 | -15,986 | 0.90% | 60,466,158 |
| 2008-09-02 | 2008-08-29 | 26.366 | 2,304,892 | -18,130 | 0.90% | 60,770,231 |
| 2008-09-01 | 2008-08-28 | 25.391 | 2,323,022 | +3,899 | 0.91% | 58,984,202 |
| 2008-08-29 | 2008-08-27 | 25.904 | 2,319,123 | +12,282 | 0.91% | 60,074,802 |
| 2008-08-28 | 2008-08-26 | 24.519 | 2,306,841 | -34,701 | 0.90% | 56,561,738 |
| 2008-08-27 | 2008-08-25 | 24.263 | 2,341,542 | +14,621 | 0.92% | 56,812,026 |
| 2008-08-26 | 2008-08-21 | 23.339 | 2,326,921 | +15,401 | 0.91% | 54,308,802 |
| 2008-08-25 | 2008-08-20 | 24.211 | 2,311,520 | +24,564 | 0.90% | 55,965,043 |
| 2008-08-21 | 2008-08-19 | 23.339 | 2,286,956 | +6,043 | 0.89% | 53,376,045 |
| 2008-08-20 | 2008-08-18 | 24.365 | 2,280,913 | -2,339 | 0.89% | 55,575,006 |
| 2008-08-19 | 2008-08-15 | 25.802 | 2,283,252 | -22,614 | 0.89% | 58,911,356 |
| 2008-08-18 | 2008-08-14 | 26.827 | 2,305,866 | -5,264 | 0.90% | 61,860,431 |
| 2008-08-15 | 2008-08-13 | 26.161 | 2,311,130 | +13,646 | 0.90% | 60,460,500 |
| 2008-08-14 | 2008-08-12 | 25.545 | 2,297,484 | -10,527 | 0.90% | 58,689,313 |
| 2008-08-13 | 2008-08-11 | 24.878 | 2,308,011 | -41,719 | 0.90% | 57,419,155 |
| 2008-08-12 | 2008-08-08 | 26.520 | 2,349,730 | -1,950 | 0.92% | 62,314,009 |
| 2008-08-11 | 2008-08-07 | 27.751 | 2,351,680 | -24,953 | 0.92% | 65,260,843 |
| 2008-08-08 | 2008-08-05 | 29.905 | 2,376,633 | -6,044 | 0.93% | 71,073,526 |
| 2008-08-07 | 2008-08-04 | 31.598 | 2,382,677 | +6,629 | 0.93% | 75,287,534 |
| 2008-08-05 | 2008-08-01 | 32.470 | 2,376,048 | +4,484 | 0.93% | 77,150,031 |
| 2008-08-04 | 2008-07-31 | 32.829 | 2,371,564 | -10,333 | 0.93% | 77,855,986 |
| 2008-08-01 | 2008-07-30 | 32.880 | 2,381,897 | -6,628 | 0.93% | 78,317,388 |
| 2008-07-31 | 2008-07-29 | 31.854 | 2,388,525 | -1,365 | 0.93% | 76,084,918 |
| 2008-07-30 | 2008-07-28 | 32.111 | 2,389,890 | +4,094 | 0.93% | 76,741,349 |
| 2008-07-29 | 2008-07-25 | 32.367 | 2,385,796 | +20,665 | 0.93% | 77,221,788 |
| 2008-07-28 | 2008-07-24 | 33.855 | 2,365,131 | -11,892 | 0.93% | 80,071,197 |
| 2008-07-25 | 2008-07-23 | 33.034 | 2,377,023 | -390 | 0.93% | 78,522,919 |
| 2008-07-24 | 2008-07-22 | 32.265 | 2,377,413 | -17,545 | 0.93% | 76,706,552 |
| 2008-07-23 | 2008-07-21 | 32.162 | 2,394,958 | +7,798 | 0.94% | 77,026,937 |
| 2008-07-22 | 2008-07-18 | 32.162 | 2,387,160 | +32,751 | 0.93% | 76,776,137 |
| 2008-07-21 | 2008-07-17 | 33.598 | 2,354,409 | -975 | 0.92% | 79,104,355 |
| 2008-07-18 | 2008-07-16 | 34.111 | 2,355,384 | -4,094 | 0.92% | 80,345,314 |
| 2008-07-17 | 2008-07-15 | 33.855 | 2,359,478 | +5,654 | 0.92% | 79,879,816 |
| 2008-07-16 | 2008-07-14 | 36.163 | 2,353,824 | -2,534 | 0.92% | 85,121,700 |
| 2008-07-15 | 2008-07-11 | 36.625 | 2,356,358 | -136,075 | 0.92% | 86,301,167 |
| 2008-07-14 | 2008-07-10 | 35.907 | 2,492,433 | -22,420 | 0.98% | 89,494,989 |
| 2008-07-11 | 2008-07-09 | 35.137 | 2,514,853 | +1,755 | 0.98% | 88,365,016 |
| 2008-07-10 | 2008-07-08 | 33.188 | 2,513,098 | -4,874 | 0.98% | 83,404,770 |
| 2008-07-09 | 2008-07-07 | 34.727 | 2,517,972 | -5,263 | 0.99% | 87,441,329 |
| 2008-07-08 | 2008-07-04 | 32.829 | 2,523,235 | +4,289 | 0.99% | 82,835,188 |
| 2008-07-07 | 2008-07-03 | 31.854 | 2,518,946 | +10,332 | 0.99% | 80,239,395 |
| 2008-07-04 | 2008-07-02 | 33.598 | 2,508,614 | +27,683 | 0.98% | 84,285,395 |
| 2008-07-03 | 2008-06-30 | 34.163 | 2,480,931 | -1,170 | 0.97% | 84,755,151 |
| 2008-07-02 | 2008-06-27 | 35.035 | 2,482,101 | +103,713 | 0.97% | 86,959,561 |
| 2008-06-30 | 2008-06-26 | 34.829 | 2,378,388 | +10,333 | 0.93% | 82,838,011 |
| 2008-06-27 | 2008-06-25 | 35.137 | 2,368,055 | +2,729 | 0.93% | 83,206,938 |
| 2008-06-26 | 2008-06-24 | 34.163 | 2,365,326 | +111,511 | 0.93% | 80,805,779 |
| 2008-06-24 | 2008-06-20 | 39.600 | 2,253,815 | +108,197 | 0.88% | 89,250,930 |
| 2008-06-23 | 2008-06-19 | 41.447 | 2,145,618 | +77,980 | 0.84% | 88,928,497 |
| 2008-06-20 | 2008-06-18 | 45.037 | 2,067,638 | -15,986 | 0.81% | 93,120,695 |
| 2008-06-19 | 2008-06-17 | 43.242 | 2,083,624 | +1,950 | 0.82% | 90,099,859 |
| 2008-06-18 | 2008-06-16 | 42.780 | 2,081,674 | -13,062 | 0.81% | 89,054,517 |
| 2008-06-17 | 2008-06-13 | 40.421 | 2,094,736 | +15,401 | 0.82% | 84,670,612 |
| 2008-06-16 | 2008-06-12 | 41.600 | 2,079,335 | -195 | 0.81% | 86,501,274 |
| 2008-06-13 | 2008-06-11 | 42.113 | 2,079,530 | +5,069 | 0.81% | 87,576,086 |
| 2008-06-12 | 2008-06-10 | 41.806 | 2,074,461 | +12,477 | 0.81% | 86,724,153 |
| 2008-06-11 | 2008-06-06 | 44.524 | 2,061,984 | +8,383 | 0.81% | 91,808,354 |
| 2008-06-10 | 2008-06-05 | 44.063 | 2,053,601 | +18,910 | 0.80% | 90,487,047 |
| 2008-06-06 | 2008-06-04 | 44.627 | 2,034,691 | +13,256 | 0.80% | 90,801,893 |
| 2008-06-05 | 2008-06-03 | 45.294 | 2,021,435 | +21,250 | 0.79% | 91,558,289 |
| 2008-06-04 | 2008-06-02 | 45.653 | 2,000,185 | +1,560 | 0.78% | 91,313,998 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,998,625 | +59,264 | 0.78% | 87,859,620 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,939,361 | -34,311 | 0.76% | 87,641,893 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,973,672 | +23,589 | 0.77% | 88,787,486 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,950,083 | -3,314 | 0.76% | 89,726,913 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,953,397 | +15,206 | 0.76% | 87,775,196 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,938,191 | +18,715 | 0.76% | 91,864,080 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,919,476 | +29,438 | 0.75% | 95,703,129 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,890,038 | -8,968 | 0.74% | 96,368,280 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,899,006 | -195 | 0.74% | 97,604,815 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,899,201 | -92,211 | 0.74% | 98,978,718 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,991,412 | -49,518 | 0.78% | 91,424,236 |
| 2008-05-19 | 2008-05-15 | 44.473 | 2,040,930 | +3,899 | 0.80% | 90,766,250 |
| 2008-05-16 | 2008-05-14 | 44.268 | 2,037,031 | +1,755 | 0.80% | 90,174,890 |
| 2008-05-15 | 2008-05-13 | 44.063 | 2,035,276 | +4,094 | 0.80% | 89,679,600 |
| 2008-05-14 | 2008-05-09 | 43.550 | 2,031,182 | +29,632 | 0.79% | 88,457,307 |
| 2008-05-13 | 2008-05-08 | 44.576 | 2,001,550 | +20,275 | 0.78% | 89,220,244 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,981,275 | -5,459 | 0.78% | 89,840,924 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,986,734 | +1,950 | 0.78% | 94,776,324 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,984,784 | +30,997 | 0.78% | 92,850,720 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,953,787 | -15,596 | 0.76% | 86,890,741 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,969,383 | +52,636 | 0.77% | 87,583,861 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,916,747 | +24,130 | 0.75% | 87,753,094 |
| 2008-04-30 | 2008-04-28 | 45.206 | 1,892,617 | +2,864 | 0.76% | 85,557,827 |
| 2008-04-29 | 2008-04-25 | 46.620 | 1,889,753 | -15,654 | 0.75% | 88,101,086 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,905,407 | -25,581 | 0.76% | 92,124,611 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,930,988 | -43,717 | 0.77% | 87,595,880 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,974,705 | -15,082 | 0.79% | 84,924,226 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,989,787 | -33,217 | 0.79% | 80,569,802 |
| 2008-04-22 | 2008-04-18 | 39.234 | 2,023,004 | +9,736 | 0.81% | 79,371,533 |
| 2008-04-21 | 2008-04-17 | 39.758 | 2,013,268 | -28,254 | 0.80% | 80,044,147 |
| 2008-04-18 | 2008-04-16 | 38.292 | 2,041,522 | +8,018 | 0.82% | 78,173,157 |
| 2008-04-17 | 2008-04-15 | 38.973 | 2,033,504 | -7,254 | 0.81% | 79,250,896 |
| 2008-04-16 | 2008-04-14 | 38.554 | 2,040,758 | +79,225 | 0.82% | 78,678,403 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,961,533 | +32,835 | 0.78% | 80,350,500 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,928,698 | +56,890 | 0.77% | 79,308,566 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,871,808 | +1,527 | 0.75% | 78,341,934 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,870,281 | +41,044 | 0.75% | 83,274,493 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,829,237 | +10,691 | 0.73% | 83,650,864 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,818,546 | +20,808 | 0.73% | 80,970,986 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,797,738 | +7,445 | 0.72% | 77,596,087 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,790,293 | +57,271 | 0.72% | 76,430,717 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,733,022 | -381 | 0.69% | 77,980,040 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,733,403 | -17,563 | 0.69% | 82,264,782 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,750,966 | +763 | 0.70% | 77,411,658 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,750,203 | -20,617 | 0.70% | 75,727,685 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,770,820 | -1,337 | 0.71% | 69,013,423 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,772,157 | +3,055 | 0.71% | 72,685,899 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,769,102 | +10,118 | 0.71% | 69,965,837 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,758,984 | -26,727 | 0.70% | 74,449,102 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,785,711 | +12,027 | 0.71% | 82,502,284 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,773,684 | +13,363 | 0.71% | 84,083,550 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,760,321 | -7,636 | 0.70% | 91,656,753 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,767,957 | -9,927 | 0.71% | 87,979,505 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,777,884 | +6,300 | 0.71% | 90,522,366 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,771,584 | +954 | 0.71% | 92,799,997 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,770,630 | +36,654 | 0.71% | 94,790,524 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,733,976 | +23,099 | 0.69% | 91,193,316 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,710,877 | +12,982 | 0.68% | 94,280,253 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,697,895 | -191 | 0.68% | 97,122,461 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,698,086 | -17,754 | 0.68% | 99,979,786 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,715,840 | -2,482 | 0.69% | 99,766,785 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,718,322 | -58,607 | 0.69% | 101,351,260 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,776,929 | +48,107 | 0.71% | 98,664,780 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,728,822 | +382 | 0.69% | 95,450,257 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,728,440 | -10,690 | 0.69% | 97,421,047 |
| 2008-02-25 | 2008-02-21 | 58.668 | 1,739,130 | +29,780 | 0.69% | 102,031,972 |
| 2008-02-22 | 2008-02-20 | 58.878 | 1,709,350 | +11,073 | 0.68% | 100,642,987 |
| 2008-02-21 | 2008-02-19 | 57.621 | 1,698,277 | -27,681 | 0.68% | 97,855,992 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,725,958 | -6,873 | 0.69% | 94,207,213 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,732,831 | -11,836 | 0.69% | 92,585,418 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,744,667 | -49,253 | 0.70% | 87,917,196 |
| 2008-02-15 | 2008-02-13 | 46.201 | 1,793,920 | +7,064 | 0.72% | 82,881,551 |
| 2008-02-14 | 2008-02-12 | 45.416 | 1,786,856 | +5,918 | 0.71% | 81,151,185 |
| 2008-02-13 | 2008-02-11 | 44.735 | 1,780,938 | +9,736 | 0.71% | 79,669,645 |
| 2008-02-12 | 2008-02-06 | 47.144 | 1,771,202 | +49,253 | 0.71% | 83,501,988 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,721,949 | -573 | 0.69% | 87,764,592 |
| 2008-02-05 | 2008-02-01 | 47.354 | 1,722,522 | +1,718 | 0.69% | 81,567,926 |
| 2008-02-04 | 2008-01-31 | 44.001 | 1,720,804 | +10,118 | 0.69% | 75,717,611 |
| 2008-02-01 | 2008-01-30 | 46.987 | 1,710,686 | +25,772 | 0.68% | 80,380,177 |
| 2008-01-31 | 2008-01-29 | 51.963 | 1,684,914 | +12,027 | 0.67% | 87,553,926 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,672,887 | +9,736 | 0.67% | 89,908,381 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,663,151 | +3,627 | 0.66% | 98,097,126 |
| 2008-01-28 | 2008-01-24 | 52.068 | 1,659,524 | +11,073 | 0.66% | 86,408,434 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,648,451 | -3,246 | 0.66% | 89,631,282 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,651,697 | +14,891 | 0.66% | 84,357,016 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,636,806 | +15,654 | 0.65% | 102,030,586 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,621,152 | +382 | 0.65% | 109,546,791 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,620,770 | +8,972 | 0.65% | 106,973,978 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,611,798 | +7,254 | 0.64% | 103,173,468 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,604,544 | -5,154 | 0.64% | 113,131,333 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,609,698 | -1,145 | 0.64% | 119,059,845 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,610,843 | -14,318 | 0.64% | 120,832,134 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,625,161 | +12,218 | 0.65% | 120,714,332 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,612,943 | -8,018 | 0.64% | 117,610,059 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,620,961 | +4,772 | 0.65% | 113,779,383 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,616,189 | +17,754 | 0.65% | 115,476,265 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,598,435 | +15,464 | 0.64% | 117,222,027 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,582,971 | +6,108 | 0.63% | 114,927,087 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,576,863 | +1,528 | 0.63% | 116,300,834 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,575,335 | +4,581 | 0.63% | 117,673,497 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,570,754 | +12,027 | 0.63% | 119,964,269 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,558,727 | +48,299 | 0.62% | 123,618,123 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,510,428 | +7,445 | 0.60% | 109,976,790 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,502,983 | +13,554 | 0.60% | 108,489,947 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,489,429 | +14,318 | 0.60% | 108,915,938 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,475,111 | +25,963 | 0.59% | 111,423,340 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,449,148 | -5,727 | 0.58% | 113,864,990 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,454,875 | +36,271 | 0.58% | 114,924,662 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,418,604 | +36,845 | 0.57% | 115,180,535 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,381,759 | +9,545 | 0.55% | 115,807,983 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,372,214 | +12,600 | 0.55% | 117,739,437 |
| 2007-12-11 | 2007-12-07 | 89.679 | 1,359,614 | +15,845 | 0.54% | 121,928,604 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,343,769 | -41,426 | 0.54% | 124,449,481 |
| 2007-12-07 | 2007-12-05 | 91.355 | 1,385,195 | +9,354 | 0.55% | 126,544,597 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,375,841 | -191 | 0.55% | 125,834,202 |
| 2007-12-05 | 2007-12-03 | 89.679 | 1,376,032 | +15,081 | 0.55% | 123,400,951 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,360,951 | -763 | 0.54% | 124,044,625 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,361,714 | +4,581 | 0.54% | 122,687,569 |
| 2007-11-30 | 2007-11-28 | 84.022 | 1,357,133 | +191 | 0.54% | 114,028,389 |
| 2007-11-29 | 2007-11-27 | 83.288 | 1,356,942 | -7,827 | 0.54% | 113,017,220 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,364,769 | -3,054 | 0.55% | 112,382,297 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,367,823 | +22,335 | 0.55% | 103,605,881 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,345,488 | +11,646 | 0.54% | 105,720,035 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,333,842 | +4,963 | 0.53% | 109,416,384 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,328,879 | +19,854 | 0.53% | 113,881,964 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,309,025 | +5,727 | 0.52% | 110,534,841 |
| 2007-11-20 | 2007-11-16 | 85.698 | 1,303,298 | +5,727 | 0.52% | 111,689,730 |
| 2007-11-19 | 2007-11-15 | 89.574 | 1,297,571 | -1,527 | 0.52% | 116,228,719 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,299,098 | -11,645 | 0.52% | 121,809,499 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,310,743 | +38,371 | 0.52% | 113,700,949 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,272,372 | +2,291 | 0.51% | 114,904,643 |
| 2007-11-13 | 2007-11-09 | 96.698 | 1,270,081 | -29,399 | 0.51% | 122,814,410 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,299,480 | +60,326 | 0.52% | 125,384,958 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,239,154 | -11,836 | 0.50% | 126,444,647 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,250,990 | -3,628 | 0.50% | 122,541,067 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,254,618 | -21,381 | 0.50% | 119,741,887 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,275,999 | +16,418 | 0.51% | 129,001,231 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,259,581 | -18,327 | 0.50% | 131,300,201 |
| 2007-11-02 | 2007-10-31 | 105.027 | 1,277,908 | +955 | 0.51% | 134,214,729 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,276,953 | +14,127 | 0.51% | 135,452,228 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,262,826 | -164,177 | 0.50% | 134,284,462 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,427,003 | -10,118 | 0.57% | 137,390,469 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,437,121 | -10,500 | 0.57% | 135,805,100 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,447,621 | -7,254 | 0.58% | 137,252,310 |
| 2007-10-25 | 2007-10-23 | 94.603 | 1,454,875 | +2,672 | 0.58% | 137,635,238 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,452,203 | +59,753 | 0.58% | 134,035,379 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,392,450 | +14,509 | 0.56% | 138,586,020 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,377,941 | +53,835 | 0.55% | 141,617,146 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,324,106 | -39,326 | 0.53% | 131,229,084 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,363,432 | -105,188 | 0.54% | 140,983,031 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,468,620 | -114,351 | 0.59% | 137,243,094 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,582,971 | -53,644 | 0.63% | 140,632,280 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,636,615 | +16,990 | 0.65% | 141,454,472 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,619,625 | -5,154 | 0.65% | 141,513,128 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,624,779 | -18,327 | 0.65% | 142,644,333 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,643,106 | +25,581 | 0.66% | 147,696,117 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,617,525 | +4,391 | 0.65% | 136,415,302 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,613,134 | -35,126 | 0.64% | 141,114,983 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,648,260 | -116,452 | 0.66% | 151,440,321 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,764,712 | -4,581 | 0.71% | 158,257,322 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,769,293 | +11,645 | 0.71% | 157,741,340 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,757,648 | -9,927 | 0.70% | 157,439,690 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,767,575 | -22,527 | 0.71% | 166,476,812 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,790,102 | -53,453 | 0.72% | 164,097,528 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,843,555 | -44,289 | 0.74% | 158,761,109 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,887,844 | -96,216 | 0.75% | 161,586,237 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,984,060 | +2,291 | 0.79% | 166,080,173 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,981,769 | +2,482 | 0.79% | 164,019,819 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,979,287 | -44,099 | 0.79% | 166,302,718 |
| 2007-09-17 | 2007-09-13 | 82.869 | 2,023,386 | -36,653 | 0.81% | 167,676,203 |
| 2007-09-14 | 2007-09-12 | 84.441 | 2,060,039 | +18,708 | 0.82% | 173,950,905 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,041,331 | +167,232 | 0.82% | 172,798,910 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,874,099 | +29,972 | 0.75% | 156,679,302 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,844,127 | +9,927 | 0.74% | 151,855,169 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,834,200 | -5,537 | 0.73% | 150,269,088 |
| 2007-09-07 | 2007-09-05 | 78.993 | 1,839,737 | -64,143 | 0.74% | 145,325,992 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,903,880 | -9,354 | 0.76% | 151,789,048 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,913,234 | -14,127 | 0.76% | 151,532,606 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,927,361 | -25,963 | 0.77% | 150,834,218 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,953,324 | -99,652 | 0.78% | 150,615,028 |
| 2007-08-31 | 2007-08-29 | 78.259 | 2,052,976 | +23,863 | 0.82% | 160,664,779 |
| 2007-08-30 | 2007-08-28 | 80.145 | 2,029,113 | +94,116 | 0.81% | 162,623,714 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,934,997 | -47,917 | 0.77% | 156,094,366 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,982,914 | -19,472 | 0.79% | 148,949,566 |
| 2007-08-27 | 2007-08-23 | 75.431 | 2,002,386 | +120,078 | 0.80% | 151,041,575 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,882,308 | -13,363 | 0.75% | 137,448,395 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,895,671 | +7,254 | 0.76% | 132,068,979 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,888,417 | +69,489 | 0.75% | 130,178,722 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,818,928 | +23,099 | 0.73% | 119,099,992 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,795,829 | -31,881 | 0.72% | 125,113,114 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,827,710 | +9,927 | 0.73% | 140,163,385 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,817,783 | +30,163 | 0.73% | 144,543,984 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,787,620 | +8,400 | 0.71% | 140,460,004 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,779,220 | -2,673 | 0.71% | 139,240,784 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,781,893 | +28,636 | 0.71% | 142,436,852 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,753,257 | +14,317 | 0.70% | 138,494,694 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,738,940 | -9,354 | 0.69% | 132,991,433 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,748,294 | -21,954 | 0.70% | 133,523,652 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,770,248 | -38,944 | 0.71% | 141,320,541 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,809,192 | -213,430 | 0.72% | 145,945,797 |
| 2007-08-03 | 2007-08-01 | 84.231 | 2,022,622 | -37,226 | 0.81% | 170,367,591 |
| 2007-08-02 | 2007-07-31 | 87.898 | 2,059,848 | +153,104 | 0.82% | 181,056,176 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,906,744 | -148,332 | 0.76% | 162,404,905 |
| 2007-07-31 | 2007-07-27 | 85.174 | 2,055,076 | +47,917 | 0.82% | 175,038,926 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,007,159 | +44,290 | 0.80% | 177,686,607 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,962,869 | -20,427 | 0.78% | 177,467,291 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,983,296 | -8,591 | 0.79% | 176,613,001 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,991,887 | -8,781 | 0.80% | 177,169,351 |
| 2007-07-24 | 2007-07-20 | 88.317 | 2,000,668 | +12,218 | 0.80% | 176,692,782 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,988,450 | +1,718 | 0.79% | 175,405,406 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,986,732 | +33,408 | 0.79% | 172,548,038 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,953,324 | +14,890 | 0.78% | 174,967,187 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,938,434 | -9,927 | 0.77% | 172,008,788 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,948,361 | -10,118 | 0.78% | 172,889,670 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,958,479 | +65,480 | 0.78% | 173,377,140 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,892,999 | -82,470 | 0.76% | 170,356,911 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,975,469 | +23,099 | 0.79% | 181,710,885 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,952,370 | +22,527 | 0.78% | 179,790,694 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,929,843 | +112,060 | 0.77% | 175,896,598 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,817,783 | -11,645 | 0.73% | 162,635,787 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,829,428 | +101,561 | 0.73% | 156,011,256 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,727,867 | -203,503 | 0.69% | 147,531,285 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,931,370 | +22,526 | 0.77% | 152,766,680 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,908,844 | +91,634 | 0.76% | 148,785,148 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,817,210 | -2,673 | 0.73% | 141,261,961 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,819,883 | -211,902 | 0.73% | 142,804,369 |
| 2007-06-27 | 2007-06-25 | 78.050 | 2,031,785 | -13,173 | 0.81% | 158,580,663 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,044,958 | 0.82% | 157,894,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy