History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 4,859,362 | +0 | 0.12% | 79,790,724 |
| 2025-10-13 | 2025-10-09 | 17.570 | 4,859,362 | +0 | 0.12% | 85,378,990 |
| 2025-10-10 | 2025-10-08 | 16.290 | 4,859,362 | -24,000 | 0.12% | 79,159,007 |
| 2025-10-09 | 2025-10-06 | 15.990 | 4,883,362 | +21,000 | 0.12% | 78,084,958 |
| 2025-10-08 | 2025-10-03 | 15.780 | 4,862,362 | +9,000 | 0.12% | 76,728,072 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,853,362 | +72,000 | 0.12% | 76,634,586 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,781,362 | +27,000 | 0.12% | 75,019,570 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,754,362 | +6,000 | 0.12% | 69,698,947 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,748,362 | -12,000 | 0.12% | 66,334,617 |
| 2025-09-29 | 2025-09-25 | 14.000 | 4,760,362 | -66,000 | 0.12% | 66,645,068 |
| 2025-09-26 | 2025-09-24 | 12.530 | 4,826,362 | +12,000 | 0.12% | 60,474,316 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,814,362 | -9,000 | 0.12% | 61,431,259 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,823,362 | +75,000 | 0.12% | 61,883,734 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,748,362 | +39,000 | 0.12% | 59,307,041 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,709,362 | -135,000 | 0.12% | 58,396,089 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,844,362 | +18,000 | 0.12% | 61,232,736 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,826,362 | +9,000 | 0.12% | 61,246,534 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,817,362 | -177,000 | 0.12% | 63,444,658 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,994,362 | -87,000 | 0.13% | 63,378,454 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,081,362 | +27,575 | 0.13% | 61,535,294 |
| 2025-09-11 | 2025-09-09 | 12.300 | 5,053,787 | -3,000 | 0.13% | 62,161,580 |
| 2025-09-10 | 2025-09-08 | 12.030 | 5,056,787 | +72,000 | 0.13% | 60,833,148 |
| 2025-09-09 | 2025-09-05 | 12.650 | 4,984,787 | -18,000 | 0.13% | 63,057,556 |
| 2025-09-08 | 2025-09-04 | 11.960 | 5,002,787 | +36,000 | 0.13% | 59,833,333 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,966,787 | +24,000 | 0.13% | 63,028,527 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,942,787 | -273,000 | 0.13% | 62,476,828 |
| 2025-09-02 | 2025-08-29 | 11.890 | 5,215,787 | -387,000 | 0.13% | 62,015,707 |
| 2025-09-01 | 2025-08-28 | 11.580 | 5,602,787 | +15,000 | 0.14% | 64,880,273 |
| 2025-08-27 | 2025-08-25 | 11.920 | 5,587,787 | -555,000 | 0.14% | 66,606,421 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,142,787 | -3,000 | 0.16% | 65,420,682 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,145,787 | +51,000 | 0.16% | 65,759,921 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,094,787 | +48,000 | 0.15% | 66,737,918 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,046,787 | +33,000 | 0.15% | 63,491,264 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,013,787 | -225,000 | 0.15% | 63,806,280 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,238,787 | +33,000 | 0.16% | 62,824,585 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,205,787 | +30,702 | 0.16% | 62,119,928 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,175,085 | -18,000 | 0.16% | 59,033,813 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,193,085 | -33,000 | 0.16% | 58,338,861 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,226,085 | +72,000 | 0.16% | 55,412,156 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,154,085 | +270,000 | 0.16% | 55,017,520 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,884,085 | -9,000 | 0.15% | 55,781,126 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,893,085 | +9,000 | 0.15% | 55,041,414 |
| 2025-07-28 | 2025-07-24 | 9.390 | 5,884,085 | -51,000 | 0.15% | 55,251,558 |
| 2025-07-25 | 2025-07-23 | 9.180 | 5,935,085 | -27,000 | 0.15% | 54,484,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 5,962,085 | -129,000 | 0.15% | 54,731,940 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,091,085 | -87,000 | 0.15% | 52,200,598 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,178,085 | -63,000 | 0.16% | 50,227,831 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,241,085 | +66,000 | 0.16% | 48,805,285 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,175,085 | +6,000 | 0.16% | 49,277,178 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,169,085 | +12,000 | 0.16% | 49,476,062 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,157,085 | -3,000 | 0.16% | 49,133,538 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,160,085 | +21,000 | 0.16% | 48,726,272 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,139,085 | +48,877 | 0.16% | 48,069,036 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,090,208 | +6,000 | 0.15% | 48,965,272 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,084,208 | -45,000 | 0.15% | 51,350,716 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,129,208 | +24,000 | 0.16% | 50,382,090 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,105,208 | -225,000 | 0.16% | 51,466,903 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,330,208 | -513,000 | 0.16% | 52,730,633 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,843,208 | -21,000 | 0.17% | 54,608,800 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,864,208 | -69,000 | 0.17% | 54,776,380 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,933,208 | -711,000 | 0.18% | 52,068,392 |
| 2025-06-27 | 2025-06-25 | 7.100 | 7,644,208 | +9,000 | 0.19% | 54,273,877 |
| 2025-06-26 | 2025-06-24 | 7.040 | 7,635,208 | -18,000 | 0.19% | 53,751,864 |
| 2025-06-25 | 2025-06-23 | 6.860 | 7,653,208 | +300,000 | 0.19% | 52,501,007 |
| 2025-06-23 | 2025-06-19 | 6.910 | 7,353,208 | -6,000 | 0.19% | 50,810,667 |
| 2025-06-19 | 2025-06-17 | 7.590 | 7,359,208 | +249,602 | 0.19% | 55,857,640 |
| 2025-06-18 | 2025-06-16 | 7.611 | 7,109,606 | -2,885 | 0.19% | 54,110,962 |
| 2025-06-17 | 2025-06-13 | 7.486 | 7,112,491 | -43,280 | 0.19% | 53,245,495 |
| 2025-06-16 | 2025-06-12 | 7.434 | 7,155,771 | -138,495 | 0.19% | 53,197,487 |
| 2025-06-13 | 2025-06-11 | 7.403 | 7,294,266 | -50,980 | 0.19% | 53,999,562 |
| 2025-06-12 | 2025-06-10 | 7.112 | 7,345,246 | -144,265 | 0.19% | 52,238,547 |
| 2025-06-11 | 2025-06-09 | 7.029 | 7,489,511 | +25,968 | 0.20% | 52,641,566 |
| 2025-06-10 | 2025-06-06 | 7.101 | 7,463,543 | -23,083 | 0.20% | 53,002,260 |
| 2025-06-09 | 2025-06-05 | 6.862 | 7,486,626 | +141,380 | 0.20% | 51,375,814 |
| 2025-06-06 | 2025-06-04 | 6.925 | 7,345,246 | -124,068 | 0.19% | 50,863,849 |
| 2025-06-05 | 2025-06-03 | 6.675 | 7,469,314 | +57,706 | 0.20% | 49,859,095 |
| 2025-06-04 | 2025-06-02 | 6.613 | 7,411,608 | +118,298 | 0.20% | 49,011,523 |
| 2025-06-03 | 2025-05-30 | 6.530 | 7,293,310 | +210,628 | 0.19% | 47,622,584 |
| 2025-06-02 | 2025-05-29 | 6.696 | 7,082,682 | -8,656 | 0.19% | 47,425,537 |
| 2025-05-30 | 2025-05-28 | 6.602 | 7,091,338 | +8,656 | 0.19% | 46,819,908 |
| 2025-05-29 | 2025-05-27 | 6.613 | 7,082,682 | -2,886 | 0.19% | 46,836,400 |
| 2025-05-28 | 2025-05-26 | 6.727 | 7,085,568 | -28,853 | 0.19% | 47,665,878 |
| 2025-05-27 | 2025-05-23 | 6.530 | 7,114,421 | +80,789 | 0.19% | 46,454,506 |
| 2025-05-26 | 2025-05-22 | 6.800 | 7,033,632 | -11,541 | 0.19% | 47,828,420 |
| 2025-05-23 | 2025-05-21 | 6.873 | 7,045,173 | -311,614 | 0.19% | 48,419,663 |
| 2025-05-21 | 2025-05-19 | 6.592 | 7,356,787 | -43,279 | 0.19% | 48,496,018 |
| 2025-05-19 | 2025-05-15 | 6.623 | 7,400,066 | -8,656 | 0.20% | 49,012,140 |
| 2025-05-16 | 2025-05-14 | 6.831 | 7,408,722 | -37,509 | 0.20% | 50,610,114 |
| 2025-05-15 | 2025-05-13 | 6.675 | 7,446,231 | -37,509 | 0.20% | 49,705,011 |
| 2025-05-14 | 2025-05-12 | 6.727 | 7,483,740 | +243,438 | 0.20% | 50,344,452 |
| 2025-05-13 | 2025-05-09 | 6.342 | 7,240,302 | +311,614 | 0.19% | 45,921,404 |
| 2025-05-12 | 2025-05-08 | 6.394 | 6,928,688 | +8,656 | 0.18% | 44,305,206 |
| 2025-05-09 | 2025-05-07 | 6.488 | 6,920,032 | -98,101 | 0.18% | 44,897,415 |
| 2025-05-08 | 2025-05-06 | 6.374 | 7,018,133 | +86,559 | 0.19% | 44,731,217 |
| 2025-05-07 | 2025-05-02 | 6.384 | 6,931,574 | -54,821 | 0.18% | 44,251,590 |
| 2025-05-02 | 2025-04-29 | 6.394 | 6,986,395 | -124,068 | 0.18% | 44,674,211 |
| 2025-04-30 | 2025-04-28 | 6.342 | 7,110,463 | -43,280 | 0.19% | 45,097,904 |
| 2025-04-29 | 2025-04-25 | 6.166 | 7,153,743 | -37,509 | 0.19% | 44,107,929 |
| 2025-04-25 | 2025-04-23 | 6.114 | 7,191,252 | +150,037 | 0.19% | 43,965,344 |
| 2025-04-24 | 2025-04-22 | 6.301 | 7,041,215 | -124,069 | 0.19% | 44,365,857 |
| 2025-04-22 | 2025-04-16 | 5.656 | 7,165,284 | +31,739 | 0.19% | 40,528,539 |
| 2025-04-17 | 2025-04-15 | 5.875 | 7,133,545 | +11,541 | 0.19% | 41,906,607 |
| 2025-04-16 | 2025-04-14 | 5.968 | 7,122,004 | -37,509 | 0.19% | 42,505,267 |
| 2025-04-15 | 2025-04-11 | 5.667 | 7,159,513 | -2,886 | 0.19% | 40,570,338 |
| 2025-04-14 | 2025-04-10 | 5.490 | 7,162,399 | -379,619 | 0.19% | 39,320,685 |
| 2025-04-11 | 2025-04-09 | 5.126 | 7,542,018 | +274,105 | 0.20% | 38,660,114 |
| 2025-04-10 | 2025-04-08 | 5.095 | 7,267,913 | +314,498 | 0.19% | 37,028,357 |
| 2025-04-09 | 2025-04-07 | 5.001 | 6,953,415 | +245,252 | 0.18% | 34,775,379 |
| 2025-04-08 | 2025-04-03 | 6.405 | 6,708,163 | +126,954 | 0.18% | 42,964,817 |
| 2025-04-03 | 2025-04-01 | 6.727 | 6,581,209 | -5,771 | 0.17% | 44,272,965 |
| 2025-04-02 | 2025-03-31 | 6.654 | 6,586,980 | -17,312 | 0.17% | 43,832,371 |
| 2025-04-01 | 2025-03-28 | 6.758 | 6,604,292 | +49,050 | 0.17% | 44,634,253 |
| 2025-03-31 | 2025-03-27 | 6.904 | 6,555,242 | +14,427 | 0.17% | 45,256,968 |
| 2025-03-28 | 2025-03-26 | 7.081 | 6,540,815 | -83,674 | 0.17% | 46,313,502 |
| 2025-03-27 | 2025-03-25 | 7.112 | 6,624,489 | -20,197 | 0.18% | 47,112,606 |
| 2025-03-26 | 2025-03-24 | 6.987 | 6,644,686 | -66,362 | 0.18% | 46,427,188 |
| 2025-03-25 | 2025-03-21 | 6.394 | 6,711,048 | +37,509 | 0.18% | 42,913,517 |
| 2025-03-24 | 2025-03-20 | 6.790 | 6,673,539 | +20,197 | 0.18% | 45,310,414 |
| 2025-03-21 | 2025-03-19 | 6.769 | 6,653,342 | -11,541 | 0.18% | 45,034,929 |
| 2025-03-20 | 2025-03-18 | 6.758 | 6,664,883 | -141,381 | 0.18% | 45,043,749 |
| 2025-03-19 | 2025-03-17 | 6.530 | 6,806,264 | -28,853 | 0.18% | 44,442,356 |
| 2025-03-18 | 2025-03-14 | 6.602 | 6,835,117 | +28,853 | 0.18% | 45,128,232 |
| 2025-03-17 | 2025-03-13 | 6.582 | 6,806,264 | -2,885 | 0.18% | 44,796,197 |
| 2025-03-14 | 2025-03-12 | 6.540 | 6,809,149 | -10,486 | 0.18% | 44,531,992 |
| 2025-03-13 | 2025-03-11 | 6.457 | 6,819,635 | -17,312 | 0.18% | 44,033,314 |
| 2025-03-12 | 2025-03-10 | 6.654 | 6,836,947 | -276,990 | 0.18% | 45,495,750 |
| 2025-03-11 | 2025-03-07 | 6.145 | 7,113,937 | -83,674 | 0.19% | 43,714,563 |
| 2025-03-10 | 2025-03-06 | 5.999 | 7,197,611 | -239,481 | 0.19% | 43,181,013 |
| 2025-03-07 | 2025-03-05 | 5.729 | 7,437,092 | -5,770 | 0.20% | 42,607,239 |
| 2025-03-06 | 2025-03-04 | 5.542 | 7,442,862 | +37,509 | 0.20% | 41,247,328 |
| 2025-03-05 | 2025-03-03 | 5.459 | 7,405,353 | +75,018 | 0.20% | 40,423,481 |
| 2025-03-04 | 2025-02-28 | 5.417 | 7,330,335 | +132,724 | 0.19% | 39,709,113 |
| 2025-03-03 | 2025-02-27 | 5.729 | 7,197,611 | +20,197 | 0.19% | 41,235,248 |
| 2025-02-28 | 2025-02-26 | 5.760 | 7,177,414 | +40,395 | 0.19% | 41,343,421 |
| 2025-02-27 | 2025-02-25 | 5.698 | 7,137,019 | +43,279 | 0.19% | 40,665,494 |
| 2025-02-26 | 2025-02-24 | 5.864 | 7,093,740 | +49,051 | 0.19% | 41,599,012 |
| 2025-02-25 | 2025-02-21 | 5.875 | 7,044,689 | +8,656 | 0.19% | 41,384,615 |
| 2025-02-24 | 2025-02-20 | 5.864 | 7,036,033 | +150,036 | 0.19% | 41,260,607 |
| 2025-02-21 | 2025-02-19 | 5.937 | 6,885,997 | -17,312 | 0.18% | 40,881,948 |
| 2025-02-20 | 2025-02-18 | 5.927 | 6,903,309 | +152,921 | 0.18% | 40,912,952 |
| 2025-02-19 | 2025-02-17 | 6.010 | 6,750,388 | -11,541 | 0.18% | 40,568,151 |
| 2025-02-18 | 2025-02-14 | 6.238 | 6,761,929 | -40,394 | 0.18% | 42,184,266 |
| 2025-02-17 | 2025-02-13 | 6.041 | 6,802,323 | +75,018 | 0.18% | 41,092,449 |
| 2025-02-14 | 2025-02-12 | 6.176 | 6,727,305 | +55,936 | 0.18% | 41,548,582 |
| 2025-02-12 | 2025-02-10 | 6.530 | 6,671,369 | -54,821 | 0.18% | 43,561,543 |
| 2025-02-11 | 2025-02-07 | 6.218 | 6,726,190 | +5,771 | 0.18% | 41,821,438 |
| 2025-02-10 | 2025-02-06 | 6.155 | 6,720,419 | -5,771 | 0.18% | 41,366,302 |
| 2025-02-06 | 2025-02-04 | 6.259 | 6,726,190 | +20,198 | 0.18% | 42,101,180 |
| 2025-02-05 | 2025-02-03 | 5.916 | 6,705,992 | -11,542 | 0.18% | 39,673,813 |
| 2025-02-04 | 2025-01-28 | 5.947 | 6,717,534 | +92,330 | 0.18% | 39,951,634 |
| 2025-02-03 | 2025-01-24 | 6.270 | 6,625,204 | -28,853 | 0.18% | 41,537,965 |
| 2025-01-27 | 2025-01-23 | 6.041 | 6,654,057 | +2,886 | 0.18% | 40,196,783 |
| 2025-01-24 | 2025-01-22 | 5.999 | 6,651,171 | -20,198 | 0.18% | 39,902,726 |
| 2025-01-21 | 2025-01-17 | 6.062 | 6,671,369 | -11,541 | 0.18% | 40,440,094 |
| 2025-01-16 | 2025-01-14 | 5.937 | 6,682,910 | -17,312 | 0.18% | 39,676,227 |
| 2025-01-15 | 2025-01-13 | 5.916 | 6,700,222 | -2,885 | 0.18% | 39,639,677 |
| 2025-01-14 | 2025-01-10 | 5.958 | 6,703,107 | -30,558 | 0.18% | 39,935,527 |
| 2025-01-09 | 2025-01-07 | 5.937 | 6,733,665 | -2,886 | 0.18% | 39,977,558 |
| 2025-01-08 | 2025-01-06 | 5.687 | 6,736,551 | +11,542 | 0.18% | 38,313,654 |
| 2025-01-07 | 2025-01-03 | 5.635 | 6,725,009 | -63,477 | 0.18% | 37,898,393 |
| 2025-01-03 | 2024-12-31 | 5.459 | 6,788,486 | +173,118 | 0.18% | 37,056,199 |
| 2025-01-02 | 2024-12-27 | 5.511 | 6,615,368 | +144,266 | 0.17% | 36,455,119 |
| 2024-12-30 | 2024-12-24 | 5.552 | 6,471,102 | +17,312 | 0.17% | 35,929,250 |
| 2024-12-27 | 2024-12-20 | 5.521 | 6,453,790 | +37,509 | 0.17% | 35,631,819 |
| 2024-12-23 | 2024-12-19 | 5.708 | 6,416,281 | -8,656 | 0.17% | 36,625,568 |
| 2024-12-20 | 2024-12-18 | 5.563 | 6,424,937 | +484,732 | 0.17% | 35,739,733 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,940,205 | +46,165 | 0.16% | 33,537,440 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,894,040 | -5,771 | 0.16% | 33,583,216 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,899,811 | +265,449 | 0.16% | 34,413,560 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,634,362 | +67,509 | 0.15% | 34,212,612 |
| 2024-12-12 | 2024-12-10 | 5.989 | 5,566,853 | +14,426 | 0.15% | 33,339,638 |
| 2024-12-09 | 2024-12-05 | 5.989 | 5,552,427 | +20,197 | 0.15% | 33,253,241 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,532,230 | +11,542 | 0.15% | 33,707,496 |
| 2024-12-04 | 2024-12-02 | 6.083 | 5,520,688 | +63,476 | 0.15% | 33,579,770 |
| 2024-12-02 | 2024-11-28 | 5.916 | 5,457,212 | +115,413 | 0.14% | 32,285,814 |
| 2024-11-29 | 2024-11-27 | 5.999 | 5,341,799 | +2,885 | 0.14% | 32,047,341 |
| 2024-11-26 | 2024-11-22 | 5.958 | 5,338,914 | +14,427 | 0.14% | 31,807,987 |
| 2024-11-25 | 2024-11-21 | 6.197 | 5,324,487 | +5,770 | 0.14% | 32,995,345 |
| 2024-11-21 | 2024-11-19 | 6.322 | 5,318,717 | -11,541 | 0.14% | 33,623,205 |
| 2024-11-19 | 2024-11-15 | 6.083 | 5,330,258 | +28,853 | 0.14% | 32,421,473 |
| 2024-11-18 | 2024-11-14 | 6.093 | 5,301,405 | +49,050 | 0.14% | 32,301,095 |
| 2024-11-15 | 2024-11-13 | 6.384 | 5,252,355 | +193,316 | 0.14% | 33,531,354 |
| 2024-11-14 | 2024-11-12 | 6.426 | 5,059,039 | +204,857 | 0.13% | 32,507,618 |
| 2024-11-13 | 2024-11-11 | 6.831 | 4,854,182 | +226,078 | 0.13% | 33,159,660 |
| 2024-11-12 | 2024-11-08 | 7.153 | 4,628,104 | +5,771 | 0.12% | 33,107,028 |
| 2024-11-11 | 2024-11-07 | 7.091 | 4,622,333 | +158,692 | 0.12% | 32,777,381 |
| 2024-11-08 | 2024-11-06 | 7.153 | 4,463,641 | +164,462 | 0.12% | 31,930,546 |
| 2024-11-07 | 2024-11-05 | 7.289 | 4,299,179 | -98,100 | 0.11% | 31,335,180 |
| 2024-11-06 | 2024-11-04 | 7.143 | 4,397,279 | -25,968 | 0.12% | 31,410,106 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,423,247 | -17,312 | 0.12% | 31,273,663 |
| 2024-11-04 | 2024-10-31 | 6.706 | 4,440,559 | +155,807 | 0.12% | 29,780,090 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,284,752 | +2,885 | 0.11% | 29,225,246 |
| 2024-10-31 | 2024-10-29 | 6.831 | 4,281,867 | +25,968 | 0.11% | 29,250,089 |
| 2024-10-29 | 2024-10-25 | 7.091 | 4,255,899 | +8,656 | 0.11% | 30,178,964 |
| 2024-10-28 | 2024-10-24 | 7.164 | 4,247,243 | +8,656 | 0.11% | 30,426,709 |
| 2024-10-24 | 2024-10-22 | 7.361 | 4,238,587 | +2,885 | 0.11% | 31,202,041 |
| 2024-10-22 | 2024-10-18 | 7.351 | 4,235,702 | +17,312 | 0.11% | 31,136,763 |
| 2024-10-21 | 2024-10-17 | 7.101 | 4,218,390 | +20,197 | 0.11% | 29,956,845 |
| 2024-10-17 | 2024-10-15 | 7.278 | 4,198,193 | +37,509 | 0.11% | 30,555,478 |
| 2024-10-16 | 2024-10-14 | 7.757 | 4,160,684 | -5,770 | 0.11% | 32,272,470 |
| 2024-10-15 | 2024-10-10 | 7.705 | 4,166,454 | +3,814 | 0.11% | 32,100,622 |
| 2024-10-14 | 2024-10-09 | 7.341 | 4,162,640 | +23,083 | 0.11% | 30,556,401 |
| 2024-10-10 | 2024-10-08 | 7.777 | 4,139,557 | -43,280 | 0.11% | 32,194,680 |
| 2024-10-09 | 2024-10-07 | 8.609 | 4,182,837 | -100,986 | 0.11% | 36,010,564 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,283,823 | -57,706 | 0.11% | 36,657,260 |
| 2024-10-07 | 2024-10-03 | 8.120 | 4,341,529 | -8,656 | 0.11% | 35,255,135 |
| 2024-10-04 | 2024-10-02 | 8.214 | 4,350,185 | -242,366 | 0.11% | 35,732,505 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,592,551 | +276,990 | 0.12% | 36,434,026 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,315,561 | -11,542 | 0.11% | 33,832,746 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,327,103 | -14,426 | 0.11% | 32,213,573 |
| 2024-09-27 | 2024-09-25 | 7.112 | 4,341,529 | -138,495 | 0.11% | 30,876,456 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,480,024 | +40,394 | 0.12% | 31,255,864 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,439,630 | +8,656 | 0.12% | 29,312,249 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,430,974 | -311,613 | 0.12% | 29,531,525 |
| 2024-09-23 | 2024-09-19 | 6.384 | 4,742,587 | -28,854 | 0.13% | 30,276,964 |
| 2024-09-20 | 2024-09-17 | 5.989 | 4,771,441 | -17,311 | 0.13% | 28,575,950 |
| 2024-09-19 | 2024-09-16 | 5.895 | 4,788,752 | +28,853 | 0.13% | 28,231,506 |
| 2024-09-17 | 2024-09-13 | 5.802 | 4,759,899 | +66,362 | 0.13% | 27,615,988 |
| 2024-09-16 | 2024-09-12 | 5.760 | 4,693,537 | +5,771 | 0.12% | 27,035,764 |
| 2024-09-13 | 2024-09-11 | 5.687 | 4,687,766 | -18,976 | 0.12% | 26,661,335 |
| 2024-09-11 | 2024-09-09 | 5.719 | 4,706,742 | +161,577 | 0.12% | 26,916,075 |
| 2024-09-10 | 2024-09-05 | 6.041 | 4,545,165 | +2,886 | 0.12% | 27,457,085 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,542,279 | +75,018 | 0.12% | 27,486,879 |
| 2024-09-04 | 2024-09-02 | 6.550 | 4,467,261 | +23,082 | 0.12% | 29,262,439 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,444,179 | +80,789 | 0.12% | 29,758,159 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,363,390 | +17,312 | 0.12% | 29,761,616 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,346,078 | -28,853 | 0.11% | 29,914,665 |
| 2024-08-27 | 2024-08-23 | 6.644 | 4,374,931 | +17,311 | 0.12% | 29,067,033 |
| 2024-08-23 | 2024-08-21 | 6.592 | 4,357,620 | -11,541 | 0.12% | 28,725,478 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,369,161 | +20,197 | 0.12% | 28,892,413 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,348,964 | -31,738 | 0.11% | 28,713,635 |
| 2024-08-19 | 2024-08-15 | 6.363 | 4,380,702 | -40,394 | 0.12% | 27,875,571 |
| 2024-08-16 | 2024-08-14 | 6.270 | 4,421,096 | +8,655 | 0.12% | 27,718,894 |
| 2024-08-14 | 2024-08-12 | 6.384 | 4,412,441 | +1,098 | 0.12% | 28,169,292 |
| 2024-08-12 | 2024-08-08 | 6.114 | 4,411,343 | -37,509 | 0.12% | 26,969,742 |
| 2024-08-09 | 2024-08-07 | 6.259 | 4,448,852 | +11,541 | 0.12% | 27,846,659 |
| 2024-08-07 | 2024-08-05 | 6.228 | 4,437,311 | +23,083 | 0.12% | 27,636,010 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,414,228 | +5,770 | 0.12% | 28,088,906 |
| 2024-08-05 | 2024-08-01 | 6.592 | 4,408,458 | -23,082 | 0.12% | 29,060,602 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,431,540 | -23,083 | 0.12% | 27,876,529 |
| 2024-07-30 | 2024-07-26 | 6.290 | 4,454,623 | +31,739 | 0.12% | 28,021,732 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,422,884 | +54,821 | 0.12% | 26,764,379 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,368,063 | +144,265 | 0.12% | 28,340,149 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,223,798 | +28,853 | 0.11% | 27,975,072 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,194,945 | +11,541 | 0.11% | 29,659,500 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,183,404 | +8,656 | 0.11% | 30,143,362 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,174,748 | +8,656 | 0.11% | 31,035,943 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,166,092 | +129,839 | 0.11% | 31,144,861 |
| 2024-07-18 | 2024-07-16 | 8.006 | 4,036,253 | +8,656 | 0.11% | 32,314,523 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,027,597 | -31,738 | 0.11% | 32,370,853 |
| 2024-07-16 | 2024-07-12 | 7.892 | 4,059,335 | +69,247 | 0.11% | 32,035,043 |
| 2024-07-15 | 2024-07-11 | 8.027 | 3,990,088 | -14,426 | 0.11% | 32,027,897 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,004,514 | +61,461 | 0.11% | 31,269,317 |
| 2024-07-11 | 2024-07-09 | 8.120 | 3,943,053 | -37,509 | 0.10% | 32,019,334 |
| 2024-07-10 | 2024-07-08 | 7.996 | 3,980,562 | +75,018 | 0.11% | 31,827,269 |
| 2024-07-09 | 2024-07-05 | 8.110 | 3,905,544 | -23,083 | 0.10% | 31,674,136 |
| 2024-07-08 | 2024-07-04 | 7.944 | 3,928,627 | -239,481 | 0.10% | 31,207,774 |
| 2024-07-05 | 2024-07-03 | 7.611 | 4,168,108 | -80,788 | 0.11% | 31,723,324 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,248,896 | +2,885 | 0.11% | 32,028,954 |
| 2024-07-03 | 2024-06-28 | 7.424 | 4,246,011 | -25,968 | 0.11% | 31,521,579 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,271,979 | +31,739 | 0.11% | 30,426,243 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,240,240 | +14,426 | 0.11% | 32,112,336 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,225,814 | +123,316 | 0.11% | 32,723,267 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,102,498 | +11,266 | 0.11% | 31,593,558 |
| 2024-06-25 | 2024-06-21 | 7.765 | 4,091,232 | -95,761 | 0.11% | 31,768,265 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,186,993 | -81,679 | 0.11% | 32,601,042 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,268,672 | -273,200 | 0.12% | 32,918,741 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,541,872 | +31,904 | 0.12% | 33,332,353 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,509,968 | -39,430 | 0.12% | 33,962,898 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,549,398 | +152,090 | 0.12% | 33,484,502 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,397,308 | +11,266 | 0.12% | 32,880,307 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,386,042 | +256,302 | 0.12% | 32,515,759 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,129,740 | -39,431 | 0.11% | 32,243,231 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,169,171 | -185,889 | 0.11% | 31,929,378 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,355,060 | +211,237 | 0.12% | 32,100,523 |
| 2024-06-06 | 2024-06-04 | 7.690 | 4,143,823 | -191,522 | 0.11% | 31,867,666 |
| 2024-06-05 | 2024-06-03 | 7.626 | 4,335,345 | +222,504 | 0.12% | 33,063,479 |
| 2024-06-04 | 2024-05-31 | 7.680 | 4,112,841 | +107,027 | 0.11% | 31,585,594 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,005,814 | +256,301 | 0.11% | 31,489,010 |
| 2024-05-31 | 2024-05-29 | 8.244 | 3,749,513 | -326,714 | 0.10% | 30,912,042 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,076,227 | -194,338 | 0.11% | 32,997,711 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,270,565 | -8,450 | 0.12% | 34,707,373 |
| 2024-05-28 | 2024-05-24 | 7.722 | 4,279,015 | +95,761 | 0.12% | 33,044,081 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,183,254 | +391,493 | 0.11% | 32,750,161 |
| 2024-05-24 | 2024-05-22 | 7.871 | 3,791,761 | -8,449 | 0.10% | 29,846,765 |
| 2024-05-23 | 2024-05-21 | 8.095 | 3,800,210 | +50,697 | 0.10% | 30,763,309 |
| 2024-05-22 | 2024-05-20 | 8.724 | 3,749,513 | -526,685 | 0.10% | 32,709,253 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,276,198 | -36,615 | 0.12% | 36,438,430 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,312,813 | +580,199 | 0.12% | 35,969,488 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,732,614 | -230,953 | 0.10% | 33,158,204 |
| 2024-05-16 | 2024-05-13 | 8.798 | 3,963,567 | -287,283 | 0.11% | 34,872,101 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,250,850 | -16,072 | 0.12% | 36,358,268 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,266,922 | -45,064 | 0.12% | 35,995,793 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,311,986 | +501,337 | 0.12% | 34,998,077 |
| 2024-05-09 | 2024-05-07 | 8.106 | 3,810,649 | -152,091 | 0.10% | 30,888,404 |
| 2024-05-08 | 2024-05-06 | 8.010 | 3,962,740 | -19,715 | 0.11% | 31,741,342 |
| 2024-05-07 | 2024-05-03 | 7.882 | 3,982,455 | -8,450 | 0.11% | 31,390,227 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,990,905 | +14,083 | 0.11% | 31,541,850 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,976,822 | +39,431 | 0.11% | 31,388,187 |
| 2024-04-30 | 2024-04-26 | 8.127 | 3,937,391 | -36,615 | 0.11% | 31,999,629 |
| 2024-04-26 | 2024-04-24 | 7.509 | 3,974,006 | +19,716 | 0.11% | 29,842,108 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,954,290 | +121,109 | 0.11% | 28,893,789 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,833,181 | -16,899 | 0.10% | 29,192,900 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,850,080 | -28,165 | 0.10% | 30,920,960 |
| 2024-04-19 | 2024-04-17 | 7.850 | 3,878,245 | +45,064 | 0.11% | 30,444,903 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,833,181 | +16,899 | 0.10% | 30,458,606 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,816,282 | -47,880 | 0.10% | 30,852,766 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,864,162 | -25,349 | 0.10% | 31,281,011 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,889,511 | +25,349 | 0.11% | 30,947,635 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,864,162 | -123,035 | 0.10% | 31,075,215 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,987,197 | +28,165 | 0.11% | 30,535,740 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,959,032 | -2,817 | 0.11% | 30,362,210 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,961,849 | -95,761 | 0.11% | 30,215,015 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,057,610 | -42,247 | 0.11% | 30,686,017 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,099,857 | -76,046 | 0.11% | 30,001,109 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,175,903 | -70,412 | 0.11% | 29,579,029 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,246,315 | -25,349 | 0.11% | 28,992,262 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,271,664 | -76,045 | 0.12% | 29,665,833 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,347,709 | +25,348 | 0.12% | 28,434,180 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,322,361 | -95,761 | 0.12% | 29,097,118 |
| 2024-03-22 | 2024-03-20 | 6.561 | 4,418,122 | +16,899 | 0.12% | 28,988,803 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,401,223 | -8,449 | 0.12% | 29,393,600 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,409,672 | -30,982 | 0.12% | 29,825,785 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,440,654 | -233,769 | 0.12% | 29,988,038 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,674,423 | -76,045 | 0.13% | 30,421,532 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,750,468 | -171,807 | 0.13% | 28,740,651 |
| 2024-03-14 | 2024-03-12 | 5.603 | 4,922,275 | -5,633 | 0.13% | 27,578,045 |
| 2024-03-13 | 2024-03-11 | 5.752 | 4,927,908 | -38,230 | 0.13% | 28,344,462 |
| 2024-03-11 | 2024-03-07 | 5.699 | 4,966,138 | -98,577 | 0.13% | 28,299,869 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,064,715 | +8,449 | 0.14% | 27,728,731 |
| 2024-03-07 | 2024-03-05 | 5.326 | 5,056,266 | -50,697 | 0.14% | 26,928,476 |
| 2024-03-05 | 2024-03-01 | 5.326 | 5,106,963 | -59,146 | 0.14% | 27,198,477 |
| 2024-03-01 | 2024-02-28 | 5.155 | 5,166,109 | +45,064 | 0.14% | 26,633,043 |
| 2024-02-29 | 2024-02-27 | 5.326 | 5,121,045 | +25,348 | 0.14% | 27,273,474 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,095,697 | -47,880 | 0.14% | 27,355,584 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,143,577 | -28,165 | 0.14% | 26,681,244 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,171,742 | -11,266 | 0.14% | 25,780,692 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,183,008 | -132,376 | 0.14% | 25,450,403 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,315,384 | -123,925 | 0.14% | 25,421,013 |
| 2024-02-19 | 2024-02-15 | 4.463 | 5,439,309 | +53,513 | 0.15% | 24,275,580 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,385,796 | +46,585 | 0.15% | 24,667,789 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,339,211 | -14,083 | 0.14% | 25,307,483 |
| 2024-02-06 | 2024-02-02 | 4.570 | 5,353,294 | +28,165 | 0.14% | 24,461,904 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,325,129 | +8,450 | 0.14% | 25,070,573 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,316,679 | -70,413 | 0.14% | 24,974,160 |
| 2024-01-26 | 2024-01-24 | 4.484 | 5,387,092 | +45,064 | 0.15% | 24,157,298 |
| 2024-01-24 | 2024-01-22 | 4.197 | 5,342,028 | -14,082 | 0.14% | 22,418,897 |
| 2024-01-23 | 2024-01-19 | 4.335 | 5,356,110 | -8,450 | 0.15% | 23,219,655 |
| 2024-01-19 | 2024-01-17 | 4.442 | 5,364,560 | +56,330 | 0.15% | 23,827,695 |
| 2024-01-16 | 2024-01-12 | 4.687 | 5,308,230 | -5,633 | 0.14% | 24,877,932 |
| 2024-01-12 | 2024-01-10 | 4.665 | 5,313,863 | +1,472 | 0.14% | 24,791,130 |
| 2024-01-10 | 2024-01-08 | 4.644 | 5,312,391 | -39,430 | 0.14% | 24,671,093 |
| 2024-01-05 | 2024-01-03 | 4.559 | 5,351,821 | -8,450 | 0.14% | 24,398,168 |
| 2024-01-03 | 2023-12-29 | 4.548 | 5,360,271 | -5,633 | 0.15% | 24,379,595 |
| 2024-01-02 | 2023-12-28 | 4.527 | 5,365,904 | -19,715 | 0.15% | 24,290,905 |
| 2023-12-29 | 2023-12-27 | 4.367 | 5,385,619 | -28,165 | 0.15% | 23,519,677 |
| 2023-12-28 | 2023-12-22 | 4.293 | 5,413,784 | -28,165 | 0.15% | 23,239,021 |
| 2023-12-22 | 2023-12-20 | 4.165 | 5,441,949 | +50,697 | 0.15% | 22,664,341 |
| 2023-12-21 | 2023-12-19 | 4.133 | 5,391,252 | -11,266 | 0.15% | 22,280,925 |
| 2023-12-20 | 2023-12-18 | 4.111 | 5,402,518 | +8,449 | 0.15% | 22,212,395 |
| 2023-12-19 | 2023-12-15 | 4.207 | 5,394,069 | +8,450 | 0.15% | 22,694,753 |
| 2023-12-18 | 2023-12-14 | 4.037 | 5,385,619 | +59,146 | 0.15% | 21,741,360 |
| 2023-12-15 | 2023-12-13 | 4.080 | 5,326,473 | +22,532 | 0.14% | 21,729,532 |
| 2023-12-13 | 2023-12-11 | 4.261 | 5,303,941 | +1,648 | 0.14% | 22,598,028 |
| 2023-12-12 | 2023-12-08 | 4.325 | 5,302,293 | +45,064 | 0.14% | 22,929,872 |
| 2023-12-11 | 2023-12-07 | 4.367 | 5,257,229 | +25,348 | 0.14% | 22,958,981 |
| 2023-12-07 | 2023-12-05 | 4.431 | 5,231,881 | +14,083 | 0.14% | 23,182,649 |
| 2023-12-06 | 2023-12-04 | 4.687 | 5,217,798 | -11,266 | 0.14% | 24,454,107 |
| 2023-12-04 | 2023-11-30 | 4.751 | 5,229,064 | -11,266 | 0.14% | 24,841,092 |
| 2023-12-01 | 2023-11-29 | 4.708 | 5,240,330 | -1,374,451 | 0.14% | 24,671,342 |
| 2023-11-30 | 2023-11-28 | 4.729 | 6,614,781 | +112,660 | 0.18% | 31,283,138 |
| 2023-11-28 | 2023-11-24 | 4.804 | 6,502,121 | +2,816 | 0.18% | 31,235,140 |
| 2023-11-24 | 2023-11-22 | 4.846 | 6,499,305 | -5,633 | 0.18% | 31,498,522 |
| 2023-11-23 | 2023-11-21 | 4.804 | 6,504,938 | -107,027 | 0.18% | 31,248,672 |
| 2023-11-22 | 2023-11-20 | 4.772 | 6,611,965 | -5,633 | 0.18% | 31,551,530 |
| 2023-11-20 | 2023-11-16 | 4.665 | 6,617,598 | +112,660 | 0.18% | 30,873,535 |
| 2023-11-15 | 2023-11-13 | 4.580 | 6,504,938 | +5,633 | 0.18% | 29,793,634 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,499,305 | +15,635 | 0.18% | 29,144,787 |
| 2023-11-13 | 2023-11-09 | 4.548 | 6,483,670 | +8,450 | 0.18% | 29,489,041 |
| 2023-11-09 | 2023-11-07 | 4.623 | 6,475,220 | +42,247 | 0.18% | 29,933,405 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,432,973 | +8,450 | 0.17% | 30,697,401 |
| 2023-11-07 | 2023-11-03 | 4.783 | 6,424,523 | +11,266 | 0.17% | 30,725,510 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,413,257 | +45,064 | 0.17% | 30,535,008 |
| 2023-11-02 | 2023-10-31 | 4.964 | 6,368,193 | -90,128 | 0.17% | 31,609,236 |
| 2023-10-27 | 2023-10-25 | 4.953 | 6,458,321 | +8,449 | 0.17% | 31,987,805 |
| 2023-10-26 | 2023-10-24 | 4.814 | 6,449,872 | -5,633 | 0.17% | 31,052,845 |
| 2023-10-25 | 2023-10-20 | 4.814 | 6,455,505 | +39,431 | 0.17% | 31,079,965 |
| 2023-10-24 | 2023-10-19 | 4.910 | 6,416,074 | +14,083 | 0.17% | 31,505,194 |
| 2023-10-20 | 2023-10-18 | 5.070 | 6,401,991 | +8,449 | 0.17% | 32,458,906 |
| 2023-10-19 | 2023-10-17 | 5.166 | 6,393,542 | +8,450 | 0.17% | 33,028,977 |
| 2023-10-18 | 2023-10-16 | 5.155 | 6,385,092 | -16,899 | 0.17% | 32,917,314 |
| 2023-10-16 | 2023-10-12 | 5.358 | 6,401,991 | -112,660 | 0.17% | 34,300,062 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,514,651 | +1,310 | 0.18% | 34,695,490 |
| 2023-10-12 | 2023-10-10 | 5.304 | 6,513,341 | -28,165 | 0.18% | 34,549,759 |
| 2023-10-03 | 2023-09-28 | 5.304 | 6,541,506 | -8,450 | 0.18% | 34,699,159 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,549,956 | +28,165 | 0.18% | 35,092,817 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,521,791 | -14,082 | 0.18% | 36,122,857 |
| 2023-09-20 | 2023-09-18 | 5.688 | 6,535,873 | -2,817 | 0.18% | 37,175,492 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,538,690 | -199,971 | 0.18% | 37,748,691 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,738,661 | -67,596 | 0.18% | 38,185,379 |
| 2023-09-15 | 2023-09-13 | 5.486 | 6,806,257 | -28,165 | 0.18% | 37,335,970 |
| 2023-09-14 | 2023-09-12 | 5.517 | 6,834,422 | -55,088 | 0.19% | 37,708,861 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,889,510 | -168,990 | 0.19% | 38,306,344 |
| 2023-09-12 | 2023-09-07 | 5.464 | 7,058,500 | -5,633 | 0.19% | 38,569,290 |
| 2023-09-11 | 2023-09-06 | 5.507 | 7,064,133 | -214,054 | 0.19% | 38,901,046 |
| 2023-09-07 | 2023-09-05 | 5.486 | 7,278,187 | -143,641 | 0.20% | 39,924,759 |
| 2023-09-06 | 2023-09-04 | 5.475 | 7,421,828 | -19,715 | 0.20% | 40,633,653 |
| 2023-08-30 | 2023-08-28 | 4.953 | 7,441,543 | -2,817 | 0.20% | 36,857,665 |
| 2023-08-24 | 2023-08-22 | 4.996 | 7,444,360 | -11,266 | 0.20% | 37,188,792 |
| 2023-08-22 | 2023-08-18 | 4.953 | 7,455,626 | +2,817 | 0.20% | 36,927,417 |
| 2023-08-21 | 2023-08-17 | 4.996 | 7,452,809 | +11,266 | 0.20% | 37,231,000 |
| 2023-08-18 | 2023-08-16 | 5.006 | 7,441,543 | -11,266 | 0.20% | 37,253,984 |
| 2023-08-17 | 2023-08-15 | 5.059 | 7,452,809 | +33,798 | 0.20% | 37,707,303 |
| 2023-08-16 | 2023-08-14 | 5.123 | 7,419,011 | +8,449 | 0.20% | 38,010,445 |
| 2023-08-15 | 2023-08-11 | 5.315 | 7,410,562 | -30,981 | 0.20% | 39,387,966 |
| 2023-08-14 | 2023-08-10 | 5.400 | 7,441,543 | -195,877 | 0.20% | 40,186,744 |
| 2023-08-10 | 2023-08-08 | 5.486 | 7,637,420 | -11,266 | 0.21% | 41,895,345 |
| 2023-08-02 | 2023-07-31 | 5.539 | 7,648,686 | -337,979 | 0.21% | 42,364,496 |
| 2023-08-01 | 2023-07-28 | 5.464 | 7,986,665 | -81,679 | 0.22% | 43,641,001 |
| 2023-07-31 | 2023-07-27 | 5.432 | 8,068,344 | -14,082 | 0.22% | 43,829,493 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,082,426 | -25,349 | 0.22% | 44,336,441 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,107,775 | -76,045 | 0.22% | 43,439,172 |
| 2023-07-25 | 2023-07-21 | 5.177 | 8,183,820 | -36,615 | 0.22% | 42,364,707 |
| 2023-07-24 | 2023-07-20 | 5.145 | 8,220,435 | -59,146 | 0.22% | 42,291,569 |
| 2023-07-21 | 2023-07-19 | 5.038 | 8,279,581 | -2,817 | 0.22% | 41,713,955 |
| 2023-07-20 | 2023-07-18 | 4.878 | 8,282,398 | -11,266 | 0.22% | 40,404,845 |
| 2023-07-19 | 2023-07-14 | 4.964 | 8,293,664 | -8,449 | 0.22% | 41,166,526 |
| 2023-07-18 | 2023-07-13 | 4.900 | 8,302,113 | -45,064 | 0.22% | 40,677,883 |
| 2023-07-14 | 2023-07-12 | 4.687 | 8,347,177 | -83,013 | 0.23% | 39,120,479 |
| 2023-07-07 | 2023-07-05 | 4.601 | 8,430,190 | -28,165 | 0.23% | 38,791,179 |
| 2023-07-06 | 2023-07-04 | 4.559 | 8,458,355 | +11,266 | 0.23% | 38,560,401 |
| 2023-07-05 | 2023-07-03 | 4.538 | 8,447,089 | -11,266 | 0.23% | 38,329,092 |
| 2023-07-04 | 2023-06-30 | 4.367 | 8,458,355 | +11,266 | 0.23% | 36,938,702 |
| 2023-07-03 | 2023-06-29 | 4.325 | 8,447,089 | +25,349 | 0.23% | 36,529,604 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,421,740 | +181,303 | 0.23% | 38,805,747 |
| 2023-06-28 | 2023-06-26 | 4.532 | 8,240,437 | +19,278 | 0.23% | 37,341,987 |
| 2023-06-27 | 2023-06-23 | 4.586 | 8,221,159 | +13,770 | 0.23% | 37,702,400 |
| 2023-06-26 | 2023-06-21 | 4.630 | 8,207,389 | +11,017 | 0.23% | 37,996,868 |
| 2023-06-21 | 2023-06-19 | 4.880 | 8,196,372 | +5,508 | 0.23% | 39,999,405 |
| 2023-06-20 | 2023-06-16 | 5.033 | 8,190,864 | -49,573 | 0.23% | 41,221,666 |
| 2023-06-19 | 2023-06-15 | 4.902 | 8,240,437 | -129,439 | 0.23% | 40,393,977 |
| 2023-06-16 | 2023-06-14 | 4.749 | 8,369,876 | -30,294 | 0.23% | 39,752,035 |
| 2023-06-15 | 2023-06-13 | 4.608 | 8,400,170 | +24,786 | 0.23% | 38,706,357 |
| 2023-06-14 | 2023-06-12 | 4.695 | 8,375,384 | +1,480 | 0.23% | 39,322,023 |
| 2023-06-13 | 2023-06-09 | 4.695 | 8,373,904 | +11,016 | 0.23% | 39,315,074 |
| 2023-06-08 | 2023-06-06 | 4.586 | 8,362,888 | -13,770 | 0.23% | 38,352,372 |
| 2023-06-07 | 2023-06-05 | 4.706 | 8,376,658 | +8,262 | 0.23% | 39,419,252 |
| 2023-06-05 | 2023-06-01 | 4.510 | 8,368,396 | +5,508 | 0.23% | 37,739,524 |
| 2023-06-02 | 2023-05-31 | 4.455 | 8,362,888 | +30,294 | 0.23% | 37,259,193 |
| 2023-06-01 | 2023-05-30 | 4.488 | 8,332,594 | +13,770 | 0.23% | 37,396,529 |
| 2023-05-31 | 2023-05-29 | 4.488 | 8,318,824 | -13,770 | 0.23% | 37,334,729 |
| 2023-05-30 | 2023-05-25 | 4.444 | 8,332,594 | +27,541 | 0.23% | 37,033,456 |
| 2023-05-29 | 2023-05-24 | 4.586 | 8,305,053 | -8,263 | 0.23% | 38,087,140 |
| 2023-05-19 | 2023-05-17 | 4.640 | 8,313,316 | +129,440 | 0.23% | 38,577,825 |
| 2023-05-18 | 2023-05-16 | 4.760 | 8,183,876 | +19,278 | 0.23% | 38,957,792 |
| 2023-05-17 | 2023-05-15 | 4.749 | 8,164,598 | +19,278 | 0.23% | 38,777,084 |
| 2023-05-16 | 2023-05-12 | 4.662 | 8,145,320 | +79,866 | 0.23% | 37,975,699 |
| 2023-05-15 | 2023-05-11 | 5.022 | 8,065,454 | +63,343 | 0.22% | 40,502,665 |
| 2023-05-12 | 2023-05-10 | 5.185 | 8,002,111 | +17,841 | 0.22% | 41,492,096 |
| 2023-05-11 | 2023-05-09 | 5.283 | 7,984,270 | -79,866 | 0.22% | 42,182,353 |
| 2023-05-10 | 2023-05-08 | 5.349 | 8,064,136 | -52,327 | 0.22% | 43,131,364 |
| 2023-05-08 | 2023-05-04 | 5.142 | 8,116,463 | +71,605 | 0.22% | 41,731,372 |
| 2023-05-05 | 2023-05-03 | 5.261 | 8,044,858 | -27,540 | 0.22% | 42,327,183 |
| 2023-05-04 | 2023-05-02 | 5.272 | 8,072,398 | -19,278 | 0.22% | 42,560,016 |
| 2023-05-03 | 2023-04-28 | 5.218 | 8,091,676 | +38,556 | 0.22% | 42,220,935 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,053,120 | +22,032 | 0.22% | 42,107,481 |
| 2023-04-28 | 2023-04-26 | 5.370 | 8,031,088 | +19,278 | 0.22% | 43,129,573 |
| 2023-04-27 | 2023-04-25 | 5.501 | 8,011,810 | -2,754 | 0.22% | 44,073,331 |
| 2023-04-26 | 2023-04-24 | 5.664 | 8,014,564 | -8,262 | 0.22% | 45,398,039 |
| 2023-04-24 | 2023-04-20 | 5.959 | 8,022,826 | +41,310 | 0.22% | 47,804,475 |
| 2023-04-21 | 2023-04-19 | 6.209 | 7,981,516 | -236,845 | 0.22% | 49,558,037 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,218,361 | -16,525 | 0.23% | 46,283,864 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,234,886 | -41,310 | 0.23% | 45,928,409 |
| 2023-04-18 | 2023-04-14 | 5.610 | 8,276,196 | -352,515 | 0.23% | 46,429,269 |
| 2023-04-17 | 2023-04-13 | 5.414 | 8,628,711 | -155,701 | 0.24% | 46,714,980 |
| 2023-04-14 | 2023-04-12 | 5.392 | 8,784,412 | -30,294 | 0.24% | 47,366,549 |
| 2023-04-13 | 2023-04-11 | 5.305 | 8,814,706 | -88,129 | 0.24% | 46,761,738 |
| 2023-04-12 | 2023-04-06 | 5.142 | 8,902,835 | -2,754 | 0.25% | 45,774,560 |
| 2023-04-06 | 2023-04-03 | 5.054 | 8,905,589 | +60,588 | 0.25% | 45,012,640 |
| 2023-04-04 | 2023-03-31 | 5.174 | 8,845,001 | -52,326 | 0.24% | 45,766,252 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,897,327 | -24,786 | 0.25% | 45,261,640 |
| 2023-03-30 | 2023-03-28 | 5.022 | 8,922,113 | -110,161 | 0.25% | 44,804,589 |
| 2023-03-29 | 2023-03-27 | 5.033 | 9,032,274 | -11,016 | 0.25% | 45,456,180 |
| 2023-03-28 | 2023-03-24 | 4.978 | 9,043,290 | -27,540 | 0.25% | 45,019,069 |
| 2023-03-27 | 2023-03-23 | 4.924 | 9,070,830 | -38,557 | 0.25% | 44,662,118 |
| 2023-03-24 | 2023-03-22 | 4.837 | 9,109,387 | -8,262 | 0.25% | 44,058,121 |
| 2023-03-23 | 2023-03-21 | 4.760 | 9,117,649 | -316,712 | 0.25% | 43,402,841 |
| 2023-03-22 | 2023-03-20 | 4.521 | 9,434,361 | +8,262 | 0.26% | 42,649,549 |
| 2023-03-21 | 2023-03-17 | 4.455 | 9,426,099 | +49,572 | 0.26% | 41,996,119 |
| 2023-03-20 | 2023-03-16 | 4.423 | 9,376,527 | +11,016 | 0.26% | 41,468,841 |
| 2023-03-17 | 2023-03-15 | 4.858 | 9,365,511 | +8,262 | 0.26% | 45,500,921 |
| 2023-03-16 | 2023-03-14 | 4.847 | 9,357,249 | +123,931 | 0.26% | 45,358,852 |
| 2023-03-14 | 2023-03-10 | 4.837 | 9,233,318 | -2,754 | 0.26% | 44,657,522 |
| 2023-03-13 | 2023-03-09 | 4.935 | 9,236,072 | +38,557 | 0.26% | 45,576,331 |
| 2023-03-10 | 2023-03-08 | 5.033 | 9,197,515 | +35,802 | 0.25% | 46,287,778 |
| 2023-03-09 | 2023-03-07 | 5.131 | 9,161,713 | -13,770 | 0.25% | 47,005,799 |
| 2023-03-07 | 2023-03-03 | 5.142 | 9,175,483 | -13,770 | 0.25% | 47,176,399 |
| 2023-03-06 | 2023-03-02 | 5.207 | 9,189,253 | -66,097 | 0.25% | 47,847,798 |
| 2023-03-03 | 2023-03-01 | 5.054 | 9,255,350 | -30,294 | 0.26% | 46,780,481 |
| 2023-03-01 | 2023-02-27 | 4.826 | 9,285,644 | +66,096 | 0.26% | 44,809,449 |
| 2023-02-28 | 2023-02-24 | 4.967 | 9,219,548 | +22,033 | 0.26% | 45,796,082 |
| 2023-02-27 | 2023-02-23 | 5.185 | 9,197,515 | -30,295 | 0.25% | 47,690,438 |
| 2023-02-23 | 2023-02-21 | 5.174 | 9,227,810 | -393,825 | 0.26% | 47,747,002 |
| 2023-02-22 | 2023-02-20 | 4.956 | 9,621,635 | +5,508 | 0.27% | 47,688,551 |
| 2023-02-21 | 2023-02-17 | 4.913 | 9,616,127 | +27,540 | 0.27% | 47,242,251 |
| 2023-02-20 | 2023-02-16 | 4.924 | 9,588,587 | +46,819 | 0.27% | 47,211,402 |
| 2023-02-16 | 2023-02-14 | 5.087 | 9,541,768 | +13,770 | 0.26% | 48,539,979 |
| 2023-02-15 | 2023-02-13 | 4.978 | 9,527,998 | +8,262 | 0.26% | 47,432,030 |
| 2023-02-14 | 2023-02-10 | 4.967 | 9,519,736 | +2,754 | 0.26% | 47,287,200 |
| 2023-02-13 | 2023-02-09 | 5.109 | 9,516,982 | -11,016 | 0.26% | 48,621,230 |
| 2023-02-10 | 2023-02-08 | 5.065 | 9,527,998 | +33,048 | 0.26% | 48,262,350 |
| 2023-02-09 | 2023-02-07 | 5.098 | 9,494,950 | -8,262 | 0.26% | 48,405,241 |
| 2023-02-07 | 2023-02-03 | 5.109 | 9,503,212 | -2,754 | 0.26% | 48,550,881 |
| 2023-02-06 | 2023-02-02 | 5.120 | 9,505,966 | -24,786 | 0.26% | 48,668,501 |
| 2023-02-03 | 2023-02-01 | 5.185 | 9,530,752 | -526,018 | 0.26% | 49,418,320 |
| 2023-02-02 | 2023-01-31 | 4.924 | 10,056,770 | -134,947 | 0.28% | 49,516,599 |
| 2023-02-01 | 2023-01-30 | 4.782 | 10,191,717 | -107,407 | 0.28% | 48,737,778 |
| 2023-01-31 | 2023-01-27 | 4.684 | 10,299,124 | +19,278 | 0.29% | 48,241,699 |
| 2023-01-30 | 2023-01-26 | 4.695 | 10,279,846 | -52,326 | 0.28% | 48,263,380 |
| 2023-01-27 | 2023-01-20 | 4.553 | 10,332,172 | -82,621 | 0.29% | 47,045,898 |
| 2023-01-26 | 2023-01-19 | 4.434 | 10,414,793 | -41,310 | 0.29% | 46,174,149 |
| 2023-01-19 | 2023-01-17 | 4.259 | 10,456,103 | -35,803 | 0.29% | 44,534,898 |
| 2023-01-18 | 2023-01-16 | 4.292 | 10,491,906 | +13,770 | 0.29% | 45,030,261 |
| 2023-01-17 | 2023-01-13 | 4.325 | 10,478,136 | -2,754 | 0.29% | 45,313,582 |
| 2023-01-16 | 2023-01-12 | 4.379 | 10,480,890 | -46,818 | 0.29% | 45,896,342 |
| 2023-01-13 | 2023-01-11 | 4.314 | 10,527,708 | +44,064 | 0.29% | 45,413,280 |
| 2023-01-12 | 2023-01-10 | 4.237 | 10,483,644 | +8,262 | 0.29% | 44,423,801 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,475,382 | -118,423 | 0.29% | 45,073,452 |
| 2023-01-10 | 2023-01-06 | 4.074 | 10,593,805 | +35,803 | 0.29% | 43,159,602 |
| 2023-01-09 | 2023-01-05 | 4.096 | 10,558,002 | -118,423 | 0.29% | 43,243,759 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,676,425 | +41,310 | 0.30% | 42,798,399 |
| 2023-01-05 | 2023-01-03 | 4.030 | 10,635,115 | -2,754 | 0.29% | 42,864,500 |
| 2023-01-03 | 2022-12-29 | 3.900 | 10,637,869 | +27,540 | 0.29% | 41,485,040 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,610,329 | +30,295 | 0.29% | 39,990,681 |
| 2022-12-28 | 2022-12-22 | 3.813 | 10,580,034 | +8,262 | 0.29% | 40,337,498 |
| 2022-12-22 | 2022-12-20 | 3.856 | 10,571,772 | +16,524 | 0.29% | 40,766,639 |
| 2022-12-21 | 2022-12-19 | 3.922 | 10,555,248 | +46,818 | 0.29% | 41,392,799 |
| 2022-12-20 | 2022-12-16 | 4.020 | 10,508,430 | +13,770 | 0.29% | 42,239,431 |
| 2022-12-16 | 2022-12-14 | 4.107 | 10,494,660 | +27,540 | 0.29% | 43,098,641 |
| 2022-12-15 | 2022-12-13 | 4.096 | 10,467,120 | -2,754 | 0.29% | 42,871,522 |
| 2022-12-14 | 2022-12-12 | 4.129 | 10,469,874 | -11,016 | 0.29% | 43,224,952 |
| 2022-12-13 | 2022-12-09 | 4.227 | 10,480,890 | -167,995 | 0.29% | 44,297,961 |
| 2022-12-12 | 2022-12-08 | 3.954 | 10,648,885 | +49,572 | 0.29% | 42,108,000 |
| 2022-12-09 | 2022-12-07 | 3.911 | 10,599,313 | +13,771 | 0.29% | 41,450,142 |
| 2022-12-08 | 2022-12-06 | 4.085 | 10,585,542 | +19,278 | 0.29% | 43,241,248 |
| 2022-12-07 | 2022-12-05 | 4.096 | 10,566,264 | -44,065 | 0.29% | 43,277,599 |
| 2022-12-05 | 2022-12-01 | 3.954 | 10,610,329 | -77,112 | 0.29% | 41,955,541 |
| 2022-12-01 | 2022-11-29 | 3.845 | 10,687,441 | -19,278 | 0.30% | 41,096,259 |
| 2022-11-30 | 2022-11-28 | 3.671 | 10,706,719 | +11,016 | 0.30% | 39,304,308 |
| 2022-11-29 | 2022-11-25 | 3.736 | 10,695,703 | -27,541 | 0.30% | 39,962,929 |
| 2022-11-24 | 2022-11-22 | 3.715 | 10,723,244 | +30,295 | 0.30% | 39,832,212 |
| 2022-11-23 | 2022-11-21 | 3.715 | 10,692,949 | -2,754 | 0.30% | 39,719,679 |
| 2022-11-21 | 2022-11-17 | 3.813 | 10,695,703 | +35,802 | 0.30% | 40,778,499 |
| 2022-11-18 | 2022-11-16 | 3.900 | 10,659,901 | -71,605 | 0.30% | 41,570,960 |
| 2022-11-17 | 2022-11-15 | 3.747 | 10,731,506 | -110,161 | 0.30% | 40,213,601 |
| 2022-11-16 | 2022-11-14 | 3.671 | 10,841,667 | -46,818 | 0.30% | 39,799,702 |
| 2022-11-15 | 2022-11-11 | 3.518 | 10,888,485 | -129,439 | 0.30% | 38,311,030 |
| 2022-11-10 | 2022-11-08 | 3.344 | 11,017,924 | +112,915 | 0.31% | 36,846,140 |
| 2022-11-09 | 2022-11-07 | 3.312 | 10,905,009 | -38,556 | 0.30% | 36,112,160 |
| 2022-11-08 | 2022-11-04 | 3.094 | 10,943,565 | -8,262 | 0.30% | 33,855,639 |
| 2022-11-07 | 2022-11-03 | 2.985 | 10,951,827 | +27,540 | 0.30% | 32,688,199 |
| 2022-11-04 | 2022-11-02 | 3.017 | 10,924,287 | -41,311 | 0.30% | 32,962,999 |
| 2022-11-02 | 2022-10-31 | 2.756 | 10,965,598 | +55,081 | 0.30% | 30,220,851 |
| 2022-11-01 | 2022-10-28 | 2.810 | 10,910,517 | -30,294 | 0.30% | 30,663,300 |
| 2022-10-31 | 2022-10-27 | 2.941 | 10,940,811 | +11,016 | 0.30% | 32,178,599 |
| 2022-10-27 | 2022-10-25 | 2.821 | 10,929,795 | -112,915 | 0.30% | 30,836,539 |
| 2022-10-26 | 2022-10-24 | 2.625 | 11,042,710 | +27,540 | 0.31% | 28,989,890 |
| 2022-10-25 | 2022-10-21 | 2.930 | 11,015,170 | +8,262 | 0.31% | 32,277,310 |
| 2022-10-24 | 2022-10-20 | 2.919 | 11,006,908 | +27,540 | 0.30% | 32,133,200 |
| 2022-10-19 | 2022-10-17 | 3.007 | 10,979,368 | +22,033 | 0.30% | 33,009,601 |
| 2022-10-18 | 2022-10-14 | 3.072 | 10,957,335 | -2,754 | 0.30% | 33,659,519 |
| 2022-10-17 | 2022-10-13 | 2.941 | 10,960,089 | -2,754 | 0.30% | 32,235,299 |
| 2022-10-14 | 2022-10-12 | 3.115 | 10,962,843 | -82,621 | 0.30% | 34,154,118 |
| 2022-10-12 | 2022-10-10 | 3.170 | 11,045,464 | +35,802 | 0.31% | 35,013,120 |
| 2022-10-10 | 2022-10-06 | 3.540 | 11,009,662 | -27,540 | 0.30% | 38,977,250 |
| 2022-10-07 | 2022-10-05 | 3.540 | 11,037,202 | -19,278 | 0.31% | 39,074,750 |
| 2022-10-06 | 2022-10-03 | 3.420 | 11,056,480 | +13,770 | 0.31% | 37,818,159 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,042,710 | -8,262 | 0.31% | 36,929,030 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,050,972 | -13,770 | 0.31% | 37,077,039 |
| 2022-09-30 | 2022-09-28 | 3.333 | 11,064,742 | -22,032 | 0.31% | 36,882,179 |
| 2022-09-28 | 2022-09-26 | 3.464 | 11,086,774 | +11,016 | 0.31% | 38,404,858 |
| 2022-09-26 | 2022-09-22 | 3.660 | 11,075,758 | +27,540 | 0.31% | 40,538,399 |
| 2022-09-23 | 2022-09-21 | 3.638 | 11,048,218 | +27,540 | 0.31% | 40,196,899 |
| 2022-09-22 | 2022-09-20 | 3.660 | 11,020,678 | -22,032 | 0.31% | 40,336,800 |
| 2022-09-21 | 2022-09-19 | 3.595 | 11,042,710 | +41,310 | 0.31% | 39,695,700 |
| 2022-09-20 | 2022-09-16 | 3.693 | 11,001,400 | +30,294 | 0.30% | 40,625,761 |
| 2022-09-19 | 2022-09-15 | 3.813 | 10,971,106 | +38,557 | 0.30% | 41,828,502 |
| 2022-09-16 | 2022-09-14 | 3.889 | 10,932,549 | +24,786 | 0.30% | 42,515,129 |
| 2022-09-15 | 2022-09-13 | 3.976 | 10,907,763 | -16,524 | 0.30% | 43,369,300 |
| 2022-09-14 | 2022-09-09 | 3.911 | 10,924,287 | -38,556 | 0.30% | 42,720,999 |
| 2022-09-13 | 2022-09-08 | 3.791 | 10,962,843 | -30,295 | 0.30% | 41,558,158 |
| 2022-09-08 | 2022-09-06 | 3.791 | 10,993,138 | +11,016 | 0.30% | 41,673,001 |
| 2022-09-07 | 2022-09-05 | 3.725 | 10,982,122 | -11,016 | 0.30% | 40,913,461 |
| 2022-09-06 | 2022-09-02 | 3.682 | 10,993,138 | +30,295 | 0.30% | 40,475,501 |
| 2022-09-05 | 2022-09-01 | 3.791 | 10,962,843 | -11,017 | 0.30% | 41,558,158 |
| 2022-09-02 | 2022-08-31 | 3.834 | 10,973,860 | +66,097 | 0.30% | 42,078,082 |
| 2022-09-01 | 2022-08-30 | 3.878 | 10,907,763 | +33,048 | 0.30% | 42,299,920 |
| 2022-08-31 | 2022-08-29 | 3.943 | 10,874,715 | +52,327 | 0.30% | 42,882,521 |
| 2022-08-30 | 2022-08-26 | 4.074 | 10,822,388 | -19,279 | 0.30% | 44,090,858 |
| 2022-08-29 | 2022-08-25 | 4.063 | 10,841,667 | -27,540 | 0.30% | 44,051,302 |
| 2022-08-26 | 2022-08-24 | 3.878 | 10,869,207 | +16,524 | 0.30% | 42,150,401 |
| 2022-08-25 | 2022-08-23 | 3.998 | 10,852,683 | +38,557 | 0.30% | 43,386,742 |
| 2022-08-24 | 2022-08-22 | 4.052 | 10,814,126 | -44,065 | 0.30% | 43,821,599 |
| 2022-08-22 | 2022-08-18 | 3.943 | 10,858,191 | +27,541 | 0.30% | 42,817,361 |
| 2022-08-19 | 2022-08-17 | 3.998 | 10,830,650 | +63,342 | 0.30% | 43,298,658 |
| 2022-08-18 | 2022-08-16 | 4.172 | 10,767,308 | +27,540 | 0.30% | 44,922,070 |
| 2022-08-16 | 2022-08-12 | 4.292 | 10,739,768 | -57,834 | 0.30% | 46,094,061 |
| 2022-08-15 | 2022-08-11 | 4.216 | 10,797,602 | -38,556 | 0.30% | 45,518,939 |
| 2022-08-11 | 2022-08-09 | 4.107 | 10,836,158 | -22,033 | 0.30% | 44,501,078 |
| 2022-08-10 | 2022-08-08 | 4.118 | 10,858,191 | -13,770 | 0.30% | 44,709,841 |
| 2022-08-09 | 2022-08-05 | 4.085 | 10,871,961 | +13,770 | 0.30% | 44,411,251 |
| 2022-08-08 | 2022-08-04 | 4.030 | 10,858,191 | +27,541 | 0.30% | 43,763,601 |
| 2022-08-05 | 2022-08-03 | 3.965 | 10,830,650 | +46,818 | 0.30% | 42,944,718 |
| 2022-08-04 | 2022-08-02 | 4.041 | 10,783,832 | -156,979 | 0.30% | 43,581,370 |
| 2022-08-02 | 2022-07-29 | 4.194 | 10,940,811 | +22,032 | 0.30% | 45,884,299 |
| 2022-08-01 | 2022-07-28 | 4.194 | 10,918,779 | +13,770 | 0.30% | 45,791,899 |
| 2022-07-29 | 2022-07-27 | 4.129 | 10,905,009 | +41,310 | 0.30% | 45,021,410 |
| 2022-07-28 | 2022-07-26 | 4.227 | 10,863,699 | +44,065 | 0.30% | 45,915,921 |
| 2022-07-27 | 2022-07-25 | 4.129 | 10,819,634 | +24,786 | 0.30% | 44,668,939 |
| 2022-07-26 | 2022-07-22 | 4.237 | 10,794,848 | +184,519 | 0.30% | 45,742,509 |
| 2022-07-25 | 2022-07-21 | 4.510 | 10,610,329 | -209,305 | 0.29% | 47,850,121 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,819,634 | +8,262 | 0.30% | 45,140,379 |
| 2022-07-21 | 2022-07-19 | 4.161 | 10,811,372 | -79,867 | 0.30% | 44,988,139 |
| 2022-07-20 | 2022-07-18 | 4.096 | 10,891,239 | +66,097 | 0.30% | 44,608,640 |
| 2022-07-19 | 2022-07-15 | 3.987 | 10,825,142 | +27,540 | 0.30% | 43,158,718 |
| 2022-07-18 | 2022-07-14 | 4.107 | 10,797,602 | +79,866 | 0.30% | 44,342,739 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,717,736 | +22,033 | 0.30% | 45,649,252 |
| 2022-07-14 | 2022-07-12 | 4.325 | 10,695,703 | +90,882 | 0.30% | 46,254,468 |
| 2022-07-13 | 2022-07-11 | 4.412 | 10,604,821 | +187,274 | 0.29% | 46,785,602 |
| 2022-07-12 | 2022-07-08 | 4.532 | 10,417,547 | -145,963 | 0.29% | 47,207,679 |
| 2022-07-11 | 2022-07-07 | 4.325 | 10,563,510 | +99,144 | 0.29% | 45,682,789 |
| 2022-07-08 | 2022-07-06 | 4.401 | 10,464,366 | +154,226 | 0.29% | 46,051,962 |
| 2022-07-07 | 2022-07-05 | 4.673 | 10,310,140 | +13,770 | 0.29% | 48,180,989 |
| 2022-07-06 | 2022-07-04 | 4.728 | 10,296,370 | +16,524 | 0.29% | 48,677,439 |
| 2022-07-05 | 2022-06-30 | 4.771 | 10,279,846 | -35,802 | 0.28% | 49,047,240 |
| 2022-07-04 | 2022-06-29 | 4.739 | 10,315,648 | +24,786 | 0.29% | 48,880,948 |
| 2022-06-30 | 2022-06-28 | 5.082 | 10,290,862 | -41,310 | 0.28% | 52,298,938 |
| 2022-06-29 | 2022-06-27 | 4.971 | 10,332,172 | +163,858 | 0.29% | 51,362,397 |
| 2022-06-28 | 2022-06-24 | 4.794 | 10,168,314 | -78,405 | 0.29% | 48,742,560 |
| 2022-06-27 | 2022-06-23 | 4.905 | 10,246,719 | +98,232 | 0.29% | 50,255,400 |
| 2022-06-24 | 2022-06-22 | 5.104 | 10,148,487 | -327,138 | 0.29% | 51,800,598 |
| 2022-06-23 | 2022-06-21 | 4.705 | 10,475,625 | -8,111 | 0.30% | 49,285,758 |
| 2022-06-22 | 2022-06-20 | 4.660 | 10,483,736 | +29,740 | 0.30% | 48,858,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 10,453,996 | -167,625 | 0.29% | 51,735,998 |
| 2022-06-20 | 2022-06-16 | 4.616 | 10,621,621 | -10,814 | 0.30% | 49,029,761 |
| 2022-06-15 | 2022-06-13 | 4.638 | 10,632,435 | -75,702 | 0.30% | 49,315,638 |
| 2022-06-14 | 2022-06-10 | 4.816 | 10,708,137 | -27,036 | 0.30% | 51,567,881 |
| 2022-06-13 | 2022-06-09 | 4.683 | 10,735,173 | -29,740 | 0.30% | 50,268,640 |
| 2022-06-10 | 2022-06-08 | 4.594 | 10,764,913 | -40,554 | 0.30% | 49,452,301 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,805,467 | -54,072 | 0.30% | 48,079,900 |
| 2022-06-08 | 2022-06-06 | 4.483 | 10,859,539 | -72,998 | 0.31% | 48,681,998 |
| 2022-06-06 | 2022-06-01 | 4.250 | 10,932,537 | -29,740 | 0.31% | 46,461,729 |
| 2022-06-01 | 2022-05-30 | 4.183 | 10,962,277 | +24,333 | 0.31% | 45,858,280 |
| 2022-05-31 | 2022-05-27 | 4.161 | 10,937,944 | -10,815 | 0.31% | 45,513,748 |
| 2022-05-30 | 2022-05-26 | 4.150 | 10,948,759 | +5,407 | 0.31% | 45,437,261 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,943,352 | -21,629 | 0.31% | 45,414,822 |
| 2022-05-26 | 2022-05-24 | 4.028 | 10,964,981 | +8,111 | 0.31% | 44,166,212 |
| 2022-05-25 | 2022-05-23 | 4.183 | 10,956,870 | -13,518 | 0.31% | 45,835,661 |
| 2022-05-24 | 2022-05-20 | 4.128 | 10,970,388 | -21,629 | 0.31% | 45,283,561 |
| 2022-05-23 | 2022-05-19 | 3.984 | 10,992,017 | +10,815 | 0.31% | 43,787,231 |
| 2022-05-20 | 2022-05-18 | 4.072 | 10,981,202 | +8,111 | 0.31% | 44,718,949 |
| 2022-05-19 | 2022-05-17 | 4.095 | 10,973,091 | -54,073 | 0.31% | 44,929,438 |
| 2022-05-17 | 2022-05-13 | 3.873 | 11,027,164 | +91,923 | 0.31% | 42,703,641 |
| 2022-05-16 | 2022-05-12 | 3.873 | 10,935,241 | -16,221 | 0.31% | 42,347,661 |
| 2022-05-13 | 2022-05-11 | 3.961 | 10,951,462 | +24,332 | 0.31% | 43,382,638 |
| 2022-05-12 | 2022-05-10 | 3.961 | 10,927,130 | +70,294 | 0.31% | 43,286,250 |
| 2022-05-11 | 2022-05-06 | 4.205 | 10,856,836 | +32,444 | 0.31% | 45,658,131 |
| 2022-05-10 | 2022-05-05 | 4.361 | 10,824,392 | -43,258 | 0.31% | 47,203,228 |
| 2022-05-06 | 2022-05-04 | 4.305 | 10,867,650 | +18,925 | 0.31% | 46,788,919 |
| 2022-05-05 | 2022-05-03 | 4.339 | 10,848,725 | -10,814 | 0.31% | 47,068,580 |
| 2022-05-04 | 2022-04-29 | 4.427 | 10,859,539 | -2,704 | 0.31% | 48,079,498 |
| 2022-05-03 | 2022-04-28 | 4.305 | 10,862,243 | +48,665 | 0.31% | 46,765,640 |
| 2022-04-29 | 2022-04-27 | 4.250 | 10,813,578 | +64,887 | 0.31% | 45,956,171 |
| 2022-04-28 | 2022-04-26 | 4.083 | 10,748,691 | +78,405 | 0.30% | 43,891,360 |
| 2022-04-27 | 2022-04-25 | 4.361 | 10,670,286 | +64,887 | 0.30% | 46,531,200 |
| 2022-04-26 | 2022-04-22 | 4.627 | 10,605,399 | +13,518 | 0.30% | 49,072,559 |
| 2022-04-25 | 2022-04-21 | 4.672 | 10,591,881 | +18,925 | 0.30% | 49,480,130 |
| 2022-04-22 | 2022-04-20 | 4.827 | 10,572,956 | +83,813 | 0.30% | 51,034,201 |
| 2022-04-21 | 2022-04-19 | 4.960 | 10,489,143 | -24,333 | 0.30% | 52,026,328 |
| 2022-04-20 | 2022-04-14 | 5.060 | 10,513,476 | -43,258 | 0.30% | 53,196,960 |
| 2022-04-19 | 2022-04-13 | 4.993 | 10,556,734 | -300,102 | 0.30% | 52,713,000 |
| 2022-04-14 | 2022-04-12 | 4.638 | 10,856,836 | +18,926 | 0.31% | 50,356,461 |
| 2022-04-13 | 2022-04-11 | 4.561 | 10,837,910 | -70,295 | 0.31% | 49,426,858 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,908,205 | -54,072 | 0.31% | 51,563,042 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,962,277 | -13,518 | 0.31% | 50,358,960 |
| 2022-04-08 | 2022-04-06 | 4.672 | 10,975,795 | -56,776 | 0.31% | 51,273,590 |
| 2022-04-07 | 2022-04-04 | 4.760 | 11,032,571 | -32,444 | 0.31% | 52,518,180 |
| 2022-04-06 | 2022-04-01 | 4.660 | 11,065,015 | -170,328 | 0.31% | 51,567,602 |
| 2022-04-04 | 2022-03-31 | 4.538 | 11,235,343 | +35,148 | 0.32% | 50,990,032 |
| 2022-04-01 | 2022-03-30 | 4.572 | 11,200,195 | +83,812 | 0.32% | 51,203,358 |
| 2022-03-31 | 2022-03-29 | 4.583 | 11,116,383 | -5,408 | 0.31% | 50,943,549 |
| 2022-03-30 | 2022-03-28 | 4.549 | 11,121,791 | -10,814 | 0.31% | 50,598,102 |
| 2022-03-29 | 2022-03-25 | 4.572 | 11,132,605 | -100,034 | 0.31% | 50,894,360 |
| 2022-03-28 | 2022-03-24 | 4.627 | 11,232,639 | -18,925 | 0.32% | 51,974,880 |
| 2022-03-25 | 2022-03-23 | 4.538 | 11,251,564 | +13,518 | 0.32% | 51,063,649 |
| 2022-03-24 | 2022-03-22 | 4.483 | 11,238,046 | -97,330 | 0.32% | 50,378,799 |
| 2022-03-23 | 2022-03-21 | 4.316 | 11,335,376 | +24,332 | 0.32% | 48,928,418 |
| 2022-03-22 | 2022-03-18 | 4.394 | 11,311,044 | -197,364 | 0.32% | 49,701,960 |
| 2022-03-21 | 2022-03-17 | 4.239 | 11,508,408 | -110,849 | 0.32% | 48,781,399 |
| 2022-03-18 | 2022-03-16 | 3.850 | 11,619,257 | +270,362 | 0.33% | 44,738,712 |
| 2022-03-17 | 2022-03-15 | 3.407 | 11,348,895 | +254,141 | 0.32% | 38,660,511 |
| 2022-03-16 | 2022-03-14 | 3.939 | 11,094,754 | +18,925 | 0.31% | 43,704,049 |
| 2022-03-15 | 2022-03-11 | 4.272 | 11,075,829 | +56,776 | 0.31% | 47,316,500 |
| 2022-03-14 | 2022-03-10 | 4.239 | 11,019,053 | +32,443 | 0.31% | 46,707,140 |
| 2022-03-11 | 2022-03-09 | 4.050 | 10,986,610 | +494,763 | 0.31% | 44,497,152 |
| 2022-03-10 | 2022-03-08 | 4.339 | 10,491,847 | +108,145 | 0.30% | 45,520,219 |
| 2022-03-09 | 2022-03-07 | 4.660 | 10,383,702 | +62,183 | 0.29% | 48,392,398 |
| 2022-03-08 | 2022-03-04 | 4.893 | 10,321,519 | +151,403 | 0.29% | 50,507,730 |
| 2022-03-07 | 2022-03-03 | 5.149 | 10,170,116 | -13,518 | 0.29% | 52,362,398 |
| 2022-03-03 | 2022-03-01 | 5.049 | 10,183,634 | +27,036 | 0.29% | 51,414,998 |
| 2022-03-02 | 2022-02-28 | 5.193 | 10,156,598 | +32,443 | 0.29% | 52,743,599 |
| 2022-03-01 | 2022-02-25 | 5.093 | 10,124,155 | -13,518 | 0.29% | 51,564,061 |
| 2022-02-28 | 2022-02-24 | 5.093 | 10,137,673 | -32,443 | 0.29% | 51,632,910 |
| 2022-02-25 | 2022-02-23 | 5.249 | 10,170,116 | -91,923 | 0.29% | 53,378,048 |
| 2022-02-24 | 2022-02-22 | 5.382 | 10,262,039 | -32,444 | 0.29% | 55,226,948 |
| 2022-02-23 | 2022-02-21 | 5.160 | 10,294,483 | -16,222 | 0.29% | 53,116,951 |
| 2022-02-22 | 2022-02-18 | 5.171 | 10,310,705 | +70,295 | 0.29% | 53,315,062 |
| 2022-02-21 | 2022-02-17 | 5.226 | 10,240,410 | -35,148 | 0.29% | 53,519,727 |
| 2022-02-18 | 2022-02-16 | 5.149 | 10,275,558 | +81,109 | 0.29% | 52,905,282 |
| 2022-02-17 | 2022-02-15 | 5.038 | 10,194,449 | +21,629 | 0.29% | 51,356,480 |
| 2022-02-16 | 2022-02-14 | 5.204 | 10,172,820 | +2,704 | 0.29% | 52,940,720 |
| 2022-02-15 | 2022-02-11 | 5.226 | 10,170,116 | -2,704 | 0.29% | 53,152,348 |
| 2022-02-14 | 2022-02-10 | 5.204 | 10,172,820 | -175,735 | 0.29% | 52,940,720 |
| 2022-02-11 | 2022-02-09 | 4.905 | 10,348,555 | -281,177 | 0.29% | 50,754,859 |
| 2022-02-10 | 2022-02-08 | 4.705 | 10,629,732 | -72,997 | 0.30% | 50,010,801 |
| 2022-02-09 | 2022-02-07 | 4.605 | 10,702,729 | +21,628 | 0.30% | 49,285,398 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,681,101 | -27,036 | 0.30% | 49,422,842 |
| 2022-02-07 | 2022-01-31 | 4.394 | 10,708,137 | +127,070 | 0.30% | 47,052,721 |
| 2022-02-04 | 2022-01-27 | 4.516 | 10,581,067 | -13,518 | 0.30% | 47,785,872 |
| 2022-01-28 | 2022-01-26 | 4.672 | 10,594,585 | -45,961 | 0.30% | 49,492,762 |
| 2022-01-27 | 2022-01-25 | 4.549 | 10,640,546 | -2,704 | 0.30% | 48,408,699 |
| 2022-01-26 | 2022-01-24 | 4.660 | 10,643,250 | -5,407 | 0.30% | 49,602,001 |
| 2022-01-25 | 2022-01-21 | 4.771 | 10,648,657 | -83,812 | 0.30% | 50,808,800 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,732,469 | -21,629 | 0.30% | 50,255,979 |
| 2022-01-21 | 2022-01-19 | 4.694 | 10,754,098 | -13,518 | 0.30% | 50,476,589 |
| 2022-01-20 | 2022-01-18 | 4.649 | 10,767,616 | +2,703 | 0.30% | 50,062,118 |
| 2022-01-19 | 2022-01-17 | 4.583 | 10,764,913 | +5,408 | 0.30% | 49,332,851 |
| 2022-01-18 | 2022-01-14 | 4.749 | 10,759,505 | -21,629 | 0.30% | 51,098,918 |
| 2022-01-17 | 2022-01-13 | 4.727 | 10,781,134 | +145,995 | 0.30% | 50,962,378 |
| 2022-01-14 | 2022-01-12 | 4.627 | 10,635,139 | -21,629 | 0.30% | 49,210,170 |
| 2022-01-13 | 2022-01-11 | 4.394 | 10,656,768 | +40,554 | 0.30% | 46,827,000 |
| 2022-01-12 | 2022-01-10 | 4.361 | 10,616,214 | +37,851 | 0.30% | 46,295,402 |
| 2022-01-11 | 2022-01-07 | 4.150 | 10,578,363 | +94,627 | 0.30% | 43,900,120 |
| 2022-01-10 | 2022-01-06 | 4.239 | 10,483,736 | -1,281,516 | 0.30% | 44,438,059 |
| 2022-01-07 | 2022-01-05 | 4.339 | 11,765,252 | +159,514 | 0.33% | 51,045,050 |
| 2022-01-06 | 2022-01-04 | 4.494 | 11,605,738 | +48,665 | 0.33% | 52,155,898 |
| 2022-01-05 | 2022-01-03 | 4.572 | 11,557,073 | +10,814 | 0.33% | 52,834,879 |
| 2022-01-04 | 2021-12-31 | 4.561 | 11,546,259 | +13,518 | 0.33% | 52,657,321 |
| 2022-01-03 | 2021-12-29 | 4.549 | 11,532,741 | -8,111 | 0.33% | 52,467,701 |
| 2021-12-30 | 2021-12-28 | 4.627 | 11,540,852 | -8,110 | 0.33% | 53,401,022 |
| 2021-12-29 | 2021-12-24 | 4.627 | 11,548,962 | +5,407 | 0.33% | 53,438,548 |
| 2021-12-23 | 2021-12-21 | 4.594 | 11,543,555 | -35,147 | 0.33% | 53,029,259 |
| 2021-12-22 | 2021-12-20 | 4.494 | 11,578,702 | +64,887 | 0.33% | 52,034,399 |
| 2021-12-21 | 2021-12-17 | 4.694 | 11,513,815 | -8,111 | 0.32% | 54,042,478 |
| 2021-12-20 | 2021-12-16 | 4.660 | 11,521,926 | +43,258 | 0.33% | 53,696,999 |
| 2021-12-17 | 2021-12-15 | 4.616 | 11,478,668 | +94,626 | 0.32% | 52,985,918 |
| 2021-12-16 | 2021-12-14 | 4.738 | 11,384,042 | +151,403 | 0.32% | 53,938,642 |
| 2021-12-15 | 2021-12-13 | 4.960 | 11,232,639 | +29,740 | 0.32% | 55,714,080 |
| 2021-12-14 | 2021-12-10 | 4.971 | 11,202,899 | +59,480 | 0.32% | 55,690,879 |
| 2021-12-13 | 2021-12-09 | 5.104 | 11,143,419 | +51,368 | 0.31% | 56,878,998 |
| 2021-12-10 | 2021-12-08 | 5.104 | 11,092,051 | -10,814 | 0.31% | 56,616,801 |
| 2021-12-09 | 2021-12-07 | 5.060 | 11,102,865 | +178,439 | 0.31% | 56,179,199 |
| 2021-12-08 | 2021-12-06 | 5.126 | 10,924,426 | +43,258 | 0.31% | 56,003,639 |
| 2021-12-07 | 2021-12-03 | 5.348 | 10,881,168 | -32,444 | 0.31% | 58,196,678 |
| 2021-12-06 | 2021-12-02 | 5.237 | 10,913,612 | -94,626 | 0.31% | 57,159,201 |
| 2021-12-03 | 2021-12-01 | 5.371 | 11,008,238 | -43,258 | 0.31% | 59,120,597 |
| 2021-12-02 | 2021-11-30 | 5.337 | 11,051,496 | +13,518 | 0.31% | 58,985,028 |
| 2021-12-01 | 2021-11-29 | 5.160 | 11,037,978 | +40,554 | 0.31% | 56,953,198 |
| 2021-11-30 | 2021-11-26 | 5.193 | 10,997,424 | -72,998 | 0.31% | 57,110,040 |
| 2021-11-29 | 2021-11-25 | 5.382 | 11,070,422 | -16,221 | 0.31% | 59,577,401 |
| 2021-11-26 | 2021-11-24 | 5.215 | 11,086,643 | +16,221 | 0.31% | 57,819,398 |
| 2021-11-25 | 2021-11-23 | 5.126 | 11,070,422 | +170,328 | 0.31% | 56,752,081 |
| 2021-11-24 | 2021-11-22 | 5.226 | 10,900,094 | +29,740 | 0.31% | 56,967,452 |
| 2021-11-23 | 2021-11-19 | 5.237 | 10,870,354 | -94,627 | 0.31% | 56,932,641 |
| 2021-11-22 | 2021-11-18 | 4.993 | 10,964,981 | -18,925 | 0.31% | 54,751,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 10,983,906 | +8,111 | 0.31% | 54,967,880 |
| 2021-11-18 | 2021-11-16 | 4.938 | 10,975,795 | +210,882 | 0.31% | 54,196,550 |
| 2021-11-17 | 2021-11-15 | 5.004 | 10,764,913 | -121,663 | 0.30% | 53,871,951 |
| 2021-11-16 | 2021-11-12 | 5.004 | 10,886,576 | +13,518 | 0.31% | 54,480,802 |
| 2021-11-15 | 2021-11-11 | 5.060 | 10,873,058 | +156,810 | 0.31% | 55,016,403 |
| 2021-11-12 | 2021-11-10 | 4.882 | 10,716,248 | +113,552 | 0.30% | 52,320,402 |
| 2021-11-11 | 2021-11-09 | 5.115 | 10,602,696 | +2,704 | 0.30% | 54,236,652 |
| 2021-11-10 | 2021-11-08 | 5.082 | 10,599,992 | +37,851 | 0.30% | 53,869,960 |
| 2021-11-09 | 2021-11-05 | 4.927 | 10,562,141 | +51,369 | 0.30% | 52,036,799 |
| 2021-11-08 | 2021-11-04 | 5.038 | 10,510,772 | +75,701 | 0.30% | 52,950,018 |
| 2021-11-04 | 2021-11-02 | 5.060 | 10,435,071 | +67,590 | 0.29% | 52,800,239 |
| 2021-11-03 | 2021-11-01 | 5.182 | 10,367,481 | +178,439 | 0.29% | 53,723,682 |
| 2021-11-02 | 2021-10-29 | 5.359 | 10,189,042 | -8,111 | 0.29% | 54,607,982 |
| 2021-11-01 | 2021-10-28 | 5.326 | 10,197,153 | +386,618 | 0.29% | 54,312,002 |
| 2021-10-29 | 2021-10-27 | 5.770 | 9,810,535 | +62,183 | 0.28% | 56,607,200 |
| 2021-10-28 | 2021-10-26 | 5.992 | 9,748,352 | +10,815 | 0.27% | 58,411,802 |
| 2021-10-27 | 2021-10-25 | 5.970 | 9,737,537 | -35,147 | 0.27% | 58,130,899 |
| 2021-10-26 | 2021-10-22 | 5.870 | 9,772,684 | +24,332 | 0.28% | 57,364,758 |
| 2021-10-25 | 2021-10-21 | 5.948 | 9,748,352 | +37,851 | 0.27% | 57,979,122 |
| 2021-10-22 | 2021-10-20 | 6.047 | 9,710,501 | -56,776 | 0.27% | 58,723,750 |
| 2021-10-21 | 2021-10-19 | 5.992 | 9,767,277 | -27,036 | 0.28% | 58,525,200 |
| 2021-10-20 | 2021-10-18 | 5.936 | 9,794,313 | -40,555 | 0.28% | 58,143,799 |
| 2021-10-19 | 2021-10-15 | 5.548 | 9,834,868 | +37,851 | 0.28% | 54,565,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 9,797,017 | -75,701 | 0.28% | 54,898,551 |
| 2021-10-15 | 2021-10-11 | 5.393 | 9,872,718 | -324,435 | 0.28% | 53,241,299 |
| 2021-10-12 | 2021-10-08 | 5.315 | 10,197,153 | +32,444 | 0.29% | 54,198,852 |
| 2021-10-11 | 2021-10-07 | 5.382 | 10,164,709 | +24,332 | 0.29% | 54,703,149 |
| 2021-10-08 | 2021-10-06 | 5.315 | 10,140,377 | +29,740 | 0.29% | 53,897,082 |
| 2021-10-07 | 2021-10-05 | 5.437 | 10,110,637 | +24,333 | 0.29% | 54,973,101 |
| 2021-10-06 | 2021-10-04 | 5.193 | 10,086,304 | +124,366 | 0.28% | 52,378,559 |
| 2021-10-05 | 2021-09-30 | 5.382 | 9,961,938 | -32,443 | 0.28% | 53,611,902 |
| 2021-10-04 | 2021-09-29 | 5.215 | 9,994,381 | +67,590 | 0.28% | 52,123,000 |
| 2021-09-30 | 2021-09-28 | 5.493 | 9,926,791 | -5,407 | 0.28% | 54,524,252 |
| 2021-09-29 | 2021-09-27 | 5.359 | 9,932,198 | +48,665 | 0.28% | 53,231,431 |
| 2021-09-28 | 2021-09-24 | 5.648 | 9,883,533 | +35,147 | 0.28% | 55,822,032 |
| 2021-09-27 | 2021-09-23 | 5.903 | 9,848,386 | +283,880 | 0.28% | 58,136,962 |
| 2021-09-24 | 2021-09-21 | 6.003 | 9,564,506 | +29,740 | 0.27% | 57,416,333 |
| 2021-09-23 | 2021-09-20 | 6.025 | 9,534,766 | +124,367 | 0.27% | 57,449,402 |
| 2021-09-21 | 2021-09-17 | 6.414 | 9,410,399 | +62,183 | 0.27% | 60,354,759 |
| 2021-09-20 | 2021-09-16 | 6.469 | 9,348,216 | +127,070 | 0.26% | 60,474,590 |
| 2021-09-17 | 2021-09-15 | 6.880 | 9,221,146 | +13,518 | 0.26% | 63,438,401 |
| 2021-09-16 | 2021-09-14 | 6.835 | 9,207,628 | +27,036 | 0.26% | 62,936,722 |
| 2021-09-15 | 2021-09-13 | 7.168 | 9,180,592 | -540,723 | 0.26% | 65,808,023 |
| 2021-09-14 | 2021-09-10 | 6.658 | 9,721,315 | +335,248 | 0.27% | 64,721,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 9,386,067 | +16,222 | 0.26% | 59,261,352 |
| 2021-09-10 | 2021-09-08 | 6.214 | 9,369,845 | +351,471 | 0.26% | 58,223,201 |
| 2021-09-09 | 2021-09-07 | 6.591 | 9,018,374 | +24,332 | 0.25% | 59,441,578 |
| 2021-09-08 | 2021-09-06 | 6.602 | 8,994,042 | -37,850 | 0.25% | 59,381,002 |
| 2021-09-07 | 2021-09-03 | 6.513 | 9,031,892 | -13,519 | 0.25% | 58,829,137 |
| 2021-09-06 | 2021-09-02 | 6.569 | 9,045,411 | -54,072 | 0.26% | 59,419,043 |
| 2021-09-03 | 2021-09-01 | 6.391 | 9,099,483 | -108,145 | 0.26% | 58,158,720 |
| 2021-09-02 | 2021-08-31 | 6.747 | 9,207,628 | +54,073 | 0.26% | 62,119,362 |
| 2021-09-01 | 2021-08-30 | 6.602 | 9,153,555 | -118,960 | 0.26% | 60,434,148 |
| 2021-08-31 | 2021-08-27 | 6.325 | 9,272,515 | +8,111 | 0.26% | 58,647,303 |
| 2021-08-30 | 2021-08-26 | 6.269 | 9,264,404 | -37,850 | 0.26% | 58,082,002 |
| 2021-08-27 | 2021-08-25 | 6.269 | 9,302,254 | +8,110 | 0.26% | 58,319,297 |
| 2021-08-26 | 2021-08-24 | 6.158 | 9,294,144 | -48,665 | 0.26% | 57,237,153 |
| 2021-08-25 | 2021-08-23 | 5.881 | 9,342,809 | +62,184 | 0.26% | 54,945,102 |
| 2021-08-24 | 2021-08-20 | 5.770 | 9,280,625 | +246,029 | 0.26% | 53,549,597 |
| 2021-08-23 | 2021-08-19 | 6.125 | 9,034,596 | +10,814 | 0.25% | 55,338,000 |
| 2021-08-19 | 2021-08-17 | 6.680 | 9,023,782 | -13,518 | 0.25% | 60,278,263 |
| 2021-08-18 | 2021-08-16 | 6.780 | 9,037,300 | +51,369 | 0.25% | 61,271,082 |
| 2021-08-17 | 2021-08-13 | 7.213 | 8,985,931 | -548,835 | 0.25% | 64,811,501 |
| 2021-08-16 | 2021-08-12 | 6.957 | 9,534,766 | -67,590 | 0.27% | 66,336,602 |
| 2021-08-13 | 2021-08-11 | 6.747 | 9,602,356 | -305,509 | 0.27% | 64,782,399 |
| 2021-08-12 | 2021-08-10 | 6.613 | 9,907,865 | +75,701 | 0.28% | 65,524,238 |
| 2021-08-11 | 2021-08-09 | 6.735 | 9,832,164 | -189,253 | 0.28% | 66,223,701 |
| 2021-08-10 | 2021-08-06 | 6.436 | 10,021,417 | -35,147 | 0.28% | 64,495,998 |
| 2021-08-09 | 2021-08-05 | 6.059 | 10,056,564 | +2,703 | 0.28% | 60,928,138 |
| 2021-08-06 | 2021-08-04 | 6.380 | 10,053,861 | +10,815 | 0.28% | 64,147,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 10,043,046 | +75,701 | 0.28% | 63,297,919 |
| 2021-08-04 | 2021-08-02 | 6.602 | 9,967,345 | -72,998 | 0.28% | 65,807,001 |
| 2021-08-03 | 2021-07-30 | 6.303 | 10,040,343 | +75,702 | 0.28% | 63,280,882 |
| 2021-08-02 | 2021-07-29 | 6.580 | 9,964,641 | -89,220 | 0.28% | 65,568,008 |
| 2021-07-30 | 2021-07-28 | 6.047 | 10,053,861 | +75,702 | 0.28% | 60,800,202 |
| 2021-07-29 | 2021-07-27 | 6.236 | 9,978,159 | +40,554 | 0.28% | 62,224,638 |
| 2021-07-28 | 2021-07-26 | 6.502 | 9,937,605 | -145,996 | 0.28% | 64,618,220 |
| 2021-07-27 | 2021-07-23 | 6.347 | 10,083,601 | -454,208 | 0.28% | 64,001,083 |
| 2021-07-26 | 2021-07-22 | 6.502 | 10,537,809 | -94,626 | 0.30% | 68,520,982 |
| 2021-07-23 | 2021-07-21 | 6.269 | 10,632,435 | -264,955 | 0.30% | 66,658,698 |
| 2021-07-22 | 2021-07-20 | 5.881 | 10,897,390 | +27,036 | 0.31% | 64,087,600 |
| 2021-07-21 | 2021-07-19 | 6.047 | 10,870,354 | -16,222 | 0.31% | 65,737,901 |
| 2021-07-20 | 2021-07-16 | 6.147 | 10,886,576 | -81,108 | 0.31% | 66,923,202 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,967,684 | -10,815 | 0.31% | 68,273,699 |
| 2021-07-16 | 2021-07-14 | 6.192 | 10,978,499 | +35,147 | 0.31% | 67,975,562 |
| 2021-07-15 | 2021-07-13 | 6.036 | 10,943,352 | +8,111 | 0.31% | 66,057,922 |
| 2021-07-14 | 2021-07-12 | 6.347 | 10,935,241 | +8,111 | 0.31% | 69,406,482 |
| 2021-07-13 | 2021-07-09 | 6.403 | 10,927,130 | -194,661 | 0.31% | 69,961,251 |
| 2021-07-12 | 2021-07-08 | 5.903 | 11,121,791 | -97,330 | 0.31% | 65,654,123 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,219,121 | -275,769 | 0.32% | 67,100,111 |
| 2021-07-08 | 2021-07-06 | 5.470 | 11,494,890 | -24,333 | 0.32% | 62,882,150 |
| 2021-07-07 | 2021-07-05 | 5.570 | 11,519,223 | -116,255 | 0.32% | 64,165,642 |
| 2021-07-05 | 2021-06-30 | 5.115 | 11,635,478 | +86,516 | 0.33% | 59,519,709 |
| 2021-07-02 | 2021-06-29 | 5.171 | 11,548,962 | -32,444 | 0.33% | 59,717,898 |
| 2021-06-30 | 2021-06-28 | 5.249 | 11,581,406 | -13,518 | 0.33% | 60,785,231 |
| 2021-06-29 | 2021-06-25 | 5.260 | 11,594,924 | +21,629 | 0.33% | 60,984,840 |
| 2021-06-25 | 2021-06-23 | 4.949 | 11,573,295 | +291,991 | 0.33% | 57,275,320 |
| 2021-06-24 | 2021-06-22 | 4.771 | 11,281,304 | +45,961 | 0.32% | 53,827,400 |
| 2021-06-23 | 2021-06-21 | 4.716 | 11,235,343 | +64,887 | 0.32% | 52,984,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 11,170,456 | -40,554 | 0.32% | 54,166,152 |
| 2021-06-21 | 2021-06-17 | 4.993 | 11,211,010 | +10,815 | 0.32% | 55,982,071 |
| 2021-06-18 | 2021-06-16 | 5.061 | 11,200,195 | -2,547,367 | 0.32% | 56,680,462 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,747,562 | -2,680 | 0.39% | 72,188,480 |
| 2021-06-16 | 2021-06-11 | 5.441 | 13,750,242 | +75,026 | 0.39% | 74,819,702 |
| 2021-06-15 | 2021-06-10 | 5.453 | 13,675,216 | +50,910 | 0.39% | 74,564,571 |
| 2021-06-11 | 2021-06-09 | 5.497 | 13,624,306 | +96,462 | 0.39% | 74,897,142 |
| 2021-06-10 | 2021-06-08 | 5.520 | 13,527,844 | +160,769 | 0.39% | 74,669,780 |
| 2021-06-09 | 2021-06-07 | 5.732 | 13,367,075 | -37,513 | 0.38% | 76,625,922 |
| 2021-06-08 | 2021-06-04 | 5.721 | 13,404,588 | +16,077 | 0.38% | 76,690,883 |
| 2021-06-07 | 2021-06-03 | 5.923 | 13,388,511 | -37,512 | 0.38% | 79,297,102 |
| 2021-06-04 | 2021-06-02 | 5.979 | 13,426,023 | -26,795 | 0.38% | 80,270,877 |
| 2021-06-02 | 2021-05-31 | 5.990 | 13,452,818 | -21,436 | 0.38% | 80,581,698 |
| 2021-06-01 | 2021-05-28 | 5.822 | 13,474,254 | -37,513 | 0.38% | 78,447,199 |
| 2021-05-28 | 2021-05-26 | 5.744 | 13,511,767 | +2,679 | 0.38% | 77,606,640 |
| 2021-05-27 | 2021-05-25 | 5.699 | 13,509,088 | +265,270 | 0.38% | 76,986,252 |
| 2021-05-26 | 2021-05-24 | 5.676 | 13,243,818 | +26,795 | 0.38% | 75,177,959 |
| 2021-05-25 | 2021-05-21 | 5.788 | 13,217,023 | +8,038 | 0.38% | 76,505,658 |
| 2021-05-24 | 2021-05-20 | 5.766 | 13,208,985 | +150,051 | 0.38% | 76,163,351 |
| 2021-05-21 | 2021-05-18 | 6.035 | 13,058,934 | +29,475 | 0.37% | 78,807,193 |
| 2021-05-18 | 2021-05-14 | 5.800 | 13,029,459 | -50,910 | 0.37% | 75,565,839 |
| 2021-05-17 | 2021-05-13 | 5.878 | 13,080,369 | +85,743 | 0.37% | 76,886,247 |
| 2021-05-14 | 2021-05-12 | 6.415 | 12,994,626 | +29,475 | 0.37% | 83,365,771 |
| 2021-05-13 | 2021-05-11 | 6.427 | 12,965,151 | +305,461 | 0.37% | 83,321,837 |
| 2021-05-12 | 2021-05-10 | 6.953 | 12,659,690 | -302,782 | 0.36% | 88,020,542 |
| 2021-05-11 | 2021-05-07 | 6.617 | 12,962,472 | -18,756 | 0.37% | 85,771,830 |
| 2021-05-10 | 2021-05-06 | 6.415 | 12,981,228 | -45,552 | 0.37% | 83,279,818 |
| 2021-05-07 | 2021-05-05 | 6.382 | 13,026,780 | -40,192 | 0.37% | 83,134,502 |
| 2021-05-06 | 2021-05-04 | 6.259 | 13,066,972 | -152,731 | 0.37% | 81,781,700 |
| 2021-05-05 | 2021-05-03 | 5.777 | 13,219,703 | -24,115 | 0.38% | 76,373,161 |
| 2021-05-04 | 2021-04-30 | 5.900 | 13,243,818 | +42,872 | 0.38% | 78,143,559 |
| 2021-05-03 | 2021-04-29 | 6.012 | 13,200,946 | -96,462 | 0.38% | 79,368,597 |
| 2021-04-30 | 2021-04-28 | 5.811 | 13,297,408 | -53,590 | 0.38% | 77,268,720 |
| 2021-04-29 | 2021-04-27 | 6.024 | 13,350,998 | +24,116 | 0.38% | 80,420,241 |
| 2021-04-28 | 2021-04-26 | 5.990 | 13,326,882 | +24,115 | 0.38% | 79,827,348 |
| 2021-04-27 | 2021-04-23 | 6.046 | 13,302,767 | -16,077 | 0.38% | 80,427,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 13,318,844 | -2,679 | 0.38% | 80,673,921 |
| 2021-04-23 | 2021-04-21 | 5.800 | 13,321,523 | +8,038 | 0.38% | 77,259,698 |
| 2021-04-22 | 2021-04-20 | 5.934 | 13,313,485 | -29,474 | 0.38% | 79,001,800 |
| 2021-04-21 | 2021-04-19 | 5.912 | 13,342,959 | +42,872 | 0.38% | 78,877,918 |
| 2021-04-20 | 2021-04-16 | 5.833 | 13,300,087 | -18,757 | 0.38% | 77,582,107 |
| 2021-04-16 | 2021-04-14 | 5.732 | 13,318,844 | -2,679 | 0.38% | 76,349,441 |
| 2021-04-15 | 2021-04-13 | 5.553 | 13,321,523 | +16,077 | 0.38% | 73,978,398 |
| 2021-04-14 | 2021-04-12 | 5.688 | 13,305,446 | +83,064 | 0.38% | 75,676,757 |
| 2021-04-13 | 2021-04-09 | 5.766 | 13,222,382 | +50,910 | 0.38% | 76,240,598 |
| 2021-04-12 | 2021-04-08 | 5.800 | 13,171,472 | +5,359 | 0.37% | 76,389,460 |
| 2021-04-09 | 2021-04-07 | 5.676 | 13,166,113 | -77,705 | 0.37% | 74,736,870 |
| 2021-04-08 | 2021-04-01 | 5.464 | 13,243,818 | -10,718 | 0.38% | 72,360,639 |
| 2021-04-07 | 2021-03-31 | 5.273 | 13,254,536 | +13,397 | 0.38% | 69,896,399 |
| 2021-03-31 | 2021-03-29 | 5.352 | 13,241,139 | -5,359 | 0.38% | 70,863,501 |
| 2021-03-30 | 2021-03-26 | 5.318 | 13,246,498 | -21,436 | 0.38% | 70,447,251 |
| 2021-03-29 | 2021-03-25 | 5.184 | 13,267,934 | -8,038 | 0.38% | 68,778,652 |
| 2021-03-26 | 2021-03-24 | 4.982 | 13,275,972 | +75,026 | 0.38% | 66,144,800 |
| 2021-03-25 | 2021-03-23 | 5.408 | 13,200,946 | -924,424 | 0.38% | 71,387,398 |
| 2021-03-24 | 2021-03-22 | 5.665 | 14,125,370 | +24,115 | 0.40% | 80,023,900 |
| 2021-03-23 | 2021-03-19 | 5.632 | 14,101,255 | +123,257 | 0.40% | 79,413,643 |
| 2021-03-22 | 2021-03-18 | 5.900 | 13,977,998 | +24,115 | 0.40% | 82,475,500 |
| 2021-03-19 | 2021-03-17 | 5.867 | 13,953,883 | +5,359 | 0.40% | 81,864,522 |
| 2021-03-18 | 2021-03-16 | 5.800 | 13,948,524 | +267,949 | 0.40% | 80,896,062 |
| 2021-03-17 | 2021-03-15 | 5.889 | 13,680,575 | +5,359 | 0.39% | 80,567,421 |
| 2021-03-16 | 2021-03-12 | 5.979 | 13,675,216 | +16,077 | 0.39% | 81,760,741 |
| 2021-03-15 | 2021-03-11 | 6.191 | 13,659,139 | -72,346 | 0.39% | 84,570,290 |
| 2021-03-12 | 2021-03-10 | 5.688 | 13,731,485 | +37,513 | 0.39% | 78,099,919 |
| 2021-03-11 | 2021-03-09 | 5.676 | 13,693,972 | -50,911 | 0.39% | 77,733,238 |
| 2021-03-10 | 2021-03-08 | 5.643 | 13,744,883 | +334,936 | 0.39% | 77,560,562 |
| 2021-03-09 | 2021-03-05 | 5.856 | 13,409,947 | +329,578 | 0.38% | 78,523,223 |
| 2021-03-08 | 2021-03-04 | 6.460 | 13,080,369 | +117,897 | 0.37% | 84,501,647 |
| 2021-03-05 | 2021-03-03 | 6.897 | 12,962,472 | -34,833 | 0.37% | 89,400,080 |
| 2021-03-04 | 2021-03-02 | 6.471 | 12,997,305 | +576,090 | 0.37% | 84,110,558 |
| 2021-03-03 | 2021-03-01 | 6.930 | 12,421,215 | -29,475 | 0.35% | 86,084,328 |
| 2021-03-02 | 2021-02-26 | 6.718 | 12,450,690 | +361,731 | 0.35% | 83,640,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 12,088,959 | +48,231 | 0.34% | 92,579,402 |
| 2021-02-26 | 2021-02-24 | 7.401 | 12,040,728 | +308,141 | 0.34% | 89,109,411 |
| 2021-02-25 | 2021-02-23 | 7.703 | 11,732,587 | -267,949 | 0.33% | 90,375,682 |
| 2021-02-24 | 2021-02-22 | 7.893 | 12,000,536 | -1,244,086 | 0.34% | 94,723,803 |
| 2021-02-23 | 2021-02-19 | 7.434 | 13,244,622 | -21,436 | 0.38% | 98,463,895 |
| 2021-02-22 | 2021-02-18 | 7.367 | 13,266,058 | -251,872 | 0.38% | 97,732,082 |
| 2021-02-19 | 2021-02-17 | 7.546 | 13,517,930 | -75,026 | 0.38% | 102,009,227 |
| 2021-02-18 | 2021-02-16 | 7.322 | 13,592,956 | -1,275,436 | 0.39% | 99,531,609 |
| 2021-02-17 | 2021-02-11 | 6.359 | 14,868,392 | -155,410 | 0.42% | 94,554,392 |
| 2021-02-16 | 2021-02-09 | 6.315 | 15,023,802 | -251,872 | 0.43% | 94,869,873 |
| 2021-02-10 | 2021-02-08 | 5.990 | 15,275,674 | -85,744 | 0.43% | 91,500,513 |
| 2021-02-09 | 2021-02-05 | 5.654 | 15,361,418 | +254,551 | 0.44% | 86,854,445 |
| 2021-02-08 | 2021-02-04 | 5.923 | 15,106,867 | +85,744 | 0.43% | 89,474,534 |
| 2021-02-05 | 2021-02-03 | 6.303 | 15,021,123 | -45,551 | 0.43% | 94,684,778 |
| 2021-02-04 | 2021-02-02 | 5.979 | 15,066,674 | -26,795 | 0.43% | 90,079,925 |
| 2021-02-03 | 2021-02-01 | 5.856 | 15,093,469 | -77,705 | 0.43% | 88,381,246 |
| 2021-02-02 | 2021-01-29 | 5.486 | 15,171,174 | +34,833 | 0.43% | 83,230,909 |
| 2021-02-01 | 2021-01-28 | 5.654 | 15,136,341 | +142,013 | 0.43% | 85,581,845 |
| 2021-01-29 | 2021-01-27 | 6.068 | 14,994,328 | +385,846 | 0.43% | 90,990,418 |
| 2021-01-28 | 2021-01-26 | 6.270 | 14,608,482 | +99,141 | 0.42% | 91,593,042 |
| 2021-01-27 | 2021-01-25 | 6.651 | 14,509,341 | -535,897 | 0.41% | 96,494,708 |
| 2021-01-26 | 2021-01-22 | 6.292 | 15,045,238 | -2,680 | 0.43% | 94,668,336 |
| 2021-01-25 | 2021-01-21 | 6.516 | 15,047,918 | -340,295 | 0.43% | 98,054,779 |
| 2021-01-22 | 2021-01-20 | 6.371 | 15,388,213 | -434,970 | 0.44% | 98,032,442 |
| 2021-01-21 | 2021-01-19 | 5.923 | 15,823,183 | +104,500 | 0.45% | 93,717,110 |
| 2021-01-20 | 2021-01-18 | 6.124 | 15,718,683 | -50,910 | 0.45% | 96,265,983 |
| 2021-01-19 | 2021-01-15 | 6.024 | 15,769,593 | +72,346 | 0.45% | 94,988,740 |
| 2021-01-18 | 2021-01-14 | 5.900 | 15,697,247 | +286,705 | 0.45% | 92,619,722 |
| 2021-01-15 | 2021-01-13 | 6.203 | 15,410,542 | -171,487 | 0.44% | 95,586,607 |
| 2021-01-14 | 2021-01-12 | 6.247 | 15,582,029 | -131,295 | 0.44% | 97,348,121 |
| 2021-01-13 | 2021-01-11 | 6.169 | 15,713,324 | +195,603 | 0.45% | 96,936,878 |
| 2021-01-12 | 2021-01-08 | 6.863 | 15,517,721 | +184,884 | 0.44% | 106,502,004 |
| 2021-01-11 | 2021-01-07 | 6.718 | 15,332,837 | -509,103 | 0.44% | 103,001,402 |
| 2021-01-08 | 2021-01-06 | 6.270 | 15,841,940 | +64,308 | 0.45% | 99,326,643 |
| 2021-01-07 | 2021-01-05 | 6.102 | 15,777,632 | +40,193 | 0.45% | 96,273,706 |
| 2021-01-06 | 2021-01-04 | 6.247 | 15,737,439 | -889,591 | 0.45% | 98,319,039 |
| 2021-01-05 | 2020-12-31 | 5.665 | 16,627,030 | -1,339,744 | 0.47% | 94,196,456 |
| 2021-01-04 | 2020-12-29 | 5.374 | 17,966,774 | -644,863 | 0.51% | 96,556,321 |
| 2020-12-30 | 2020-12-28 | 5.441 | 18,611,637 | -174,167 | 0.53% | 101,272,192 |
| 2020-12-29 | 2020-12-24 | 4.680 | 18,785,804 | +305,461 | 0.53% | 87,917,521 |
| 2020-12-28 | 2020-12-22 | 4.590 | 18,480,343 | -278,666 | 0.53% | 84,832,692 |
| 2020-12-23 | 2020-12-21 | 5.038 | 18,759,009 | -206,321 | 0.53% | 94,513,048 |
| 2020-12-22 | 2020-12-18 | 4.938 | 18,965,330 | -316,180 | 0.54% | 93,641,499 |
| 2020-12-21 | 2020-12-17 | 4.758 | 19,281,510 | -801,167 | 0.55% | 91,748,577 |
| 2020-12-18 | 2020-12-16 | 4.456 | 20,082,677 | +93,782 | 0.57% | 89,489,904 |
| 2020-12-17 | 2020-12-15 | 4.478 | 19,988,895 | -380,487 | 0.57% | 89,519,602 |
| 2020-12-16 | 2020-12-14 | 4.367 | 20,369,382 | -399,244 | 0.58% | 88,943,011 |
| 2020-12-14 | 2020-12-10 | 4.098 | 20,768,626 | +10,718 | 0.59% | 85,105,615 |
| 2020-12-11 | 2020-12-09 | 4.187 | 20,757,908 | -1,093,231 | 0.59% | 86,920,967 |
| 2020-12-10 | 2020-12-08 | 4.154 | 21,851,139 | -32,154 | 0.62% | 90,764,779 |
| 2020-12-09 | 2020-12-07 | 4.165 | 21,883,293 | -50,910 | 0.62% | 91,143,349 |
| 2020-12-08 | 2020-12-04 | 4.154 | 21,934,203 | -423,359 | 0.62% | 91,109,809 |
| 2020-12-07 | 2020-12-03 | 4.042 | 22,357,562 | -58,949 | 0.64% | 90,365,158 |
| 2020-12-04 | 2020-12-02 | 4.143 | 22,416,511 | -53,590 | 0.64% | 92,862,230 |
| 2020-12-03 | 2020-12-01 | 4.165 | 22,470,101 | -316,179 | 0.64% | 93,587,389 |
| 2020-12-02 | 2020-11-30 | 4.075 | 22,786,280 | -152,731 | 0.65% | 92,863,314 |
| 2020-12-01 | 2020-11-27 | 3.997 | 22,939,011 | +16,077 | 0.65% | 91,687,952 |
| 2020-11-30 | 2020-11-26 | 4.031 | 22,922,934 | +37,512 | 0.65% | 92,393,639 |
| 2020-11-27 | 2020-11-25 | 4.008 | 22,885,422 | +8,039 | 0.65% | 91,729,984 |
| 2020-11-26 | 2020-11-24 | 4.087 | 22,877,383 | +72,346 | 0.65% | 93,490,735 |
| 2020-11-25 | 2020-11-23 | 4.042 | 22,805,037 | -736,859 | 0.65% | 92,173,770 |
| 2020-11-24 | 2020-11-20 | 3.941 | 23,541,896 | -707,385 | 0.67% | 92,779,807 |
| 2020-11-23 | 2020-11-19 | 3.885 | 24,249,281 | +40,192 | 0.69% | 94,210,152 |
| 2020-11-20 | 2020-11-18 | 3.919 | 24,209,089 | -120,577 | 0.69% | 94,867,151 |
| 2020-11-19 | 2020-11-17 | 3.818 | 24,329,666 | +26,795 | 0.69% | 92,888,060 |
| 2020-11-18 | 2020-11-16 | 3.941 | 24,302,871 | -758,295 | 0.69% | 95,778,848 |
| 2020-11-17 | 2020-11-13 | 3.650 | 25,061,166 | -45,551 | 0.71% | 91,472,014 |
| 2020-11-16 | 2020-11-12 | 3.605 | 25,106,717 | +10,718 | 0.71% | 90,513,876 |
| 2020-11-13 | 2020-11-11 | 3.706 | 25,095,999 | -24,116 | 0.71% | 93,004,047 |
| 2020-11-12 | 2020-11-10 | 3.695 | 25,120,115 | -206,320 | 0.72% | 92,812,170 |
| 2020-11-10 | 2020-11-06 | 3.583 | 25,326,435 | -50,911 | 0.72% | 90,738,878 |
| 2020-11-09 | 2020-11-05 | 3.493 | 25,377,346 | -8,038 | 0.72% | 88,648,249 |
| 2020-11-06 | 2020-11-04 | 3.493 | 25,385,384 | -26,795 | 0.72% | 88,676,327 |
| 2020-11-05 | 2020-11-03 | 3.460 | 25,412,179 | -56,269 | 0.72% | 87,916,371 |
| 2020-11-04 | 2020-11-02 | 3.381 | 25,468,448 | -385,847 | 0.72% | 86,114,997 |
| 2020-11-03 | 2020-10-30 | 3.146 | 25,854,295 | -18,756 | 0.74% | 81,340,790 |
| 2020-11-02 | 2020-10-29 | 3.169 | 25,873,051 | +40,192 | 0.74% | 81,979,157 |
| 2020-10-30 | 2020-10-28 | 3.202 | 25,832,859 | -21,436 | 0.74% | 82,719,495 |
| 2020-10-29 | 2020-10-27 | 3.191 | 25,854,295 | -13,397 | 0.74% | 82,498,666 |
| 2020-10-28 | 2020-10-23 | 3.224 | 25,867,692 | +18,756 | 0.74% | 83,410,272 |
| 2020-10-22 | 2020-10-20 | 3.202 | 25,848,936 | -13,397 | 0.74% | 82,770,975 |
| 2020-10-21 | 2020-10-19 | 3.191 | 25,862,333 | -16,077 | 0.74% | 82,524,314 |
| 2020-10-20 | 2020-10-16 | 3.157 | 25,878,410 | -8,039 | 0.74% | 81,706,398 |
| 2020-10-19 | 2020-10-15 | 3.124 | 25,886,449 | +340,295 | 0.74% | 80,862,292 |
| 2020-10-16 | 2020-10-14 | 3.146 | 25,546,154 | +58,949 | 0.73% | 80,371,340 |
| 2020-10-15 | 2020-10-12 | 3.303 | 25,487,205 | +16,077 | 0.73% | 84,180,906 |
| 2020-10-14 | 2020-10-09 | 3.236 | 25,471,128 | -18,756 | 0.73% | 82,416,731 |
| 2020-10-12 | 2020-10-08 | 3.269 | 25,489,884 | -29,475 | 0.73% | 83,333,587 |
| 2020-10-07 | 2020-10-05 | 3.079 | 25,519,359 | -13,397 | 0.73% | 78,572,726 |
| 2020-10-06 | 2020-09-30 | 3.068 | 25,532,756 | -91,103 | 0.73% | 78,328,106 |
| 2020-10-05 | 2020-09-29 | 3.079 | 25,623,859 | -10,718 | 0.73% | 78,894,476 |
| 2020-09-30 | 2020-09-28 | 3.146 | 25,634,577 | -2,679 | 0.73% | 80,649,530 |
| 2020-09-29 | 2020-09-25 | 3.113 | 25,637,256 | +4,465,814 | 0.73% | 79,796,842 |
| 2020-09-28 | 2020-09-24 | 3.157 | 21,171,442 | +56,269 | 0.60% | 66,844,998 |
| 2020-09-25 | 2020-09-23 | 3.325 | 21,115,173 | +10,718 | 0.60% | 70,213,474 |
| 2020-09-24 | 2020-09-22 | 3.426 | 21,104,455 | -8,038 | 0.60% | 72,304,434 |
| 2020-09-23 | 2020-09-21 | 3.426 | 21,112,493 | -16,077 | 0.60% | 72,331,973 |
| 2020-09-22 | 2020-09-18 | 3.448 | 21,128,570 | -18,757 | 0.60% | 72,860,171 |
| 2020-09-21 | 2020-09-17 | 3.359 | 21,147,327 | -2,679 | 0.60% | 71,030,701 |
| 2020-09-18 | 2020-09-16 | 3.370 | 21,150,006 | +21,436 | 0.60% | 71,276,498 |
| 2020-09-17 | 2020-09-15 | 3.426 | 21,128,570 | -377,808 | 0.60% | 72,387,053 |
| 2020-09-15 | 2020-09-11 | 3.303 | 21,506,378 | +16,077 | 0.61% | 71,032,755 |
| 2020-09-14 | 2020-09-10 | 3.336 | 21,490,301 | +8,038 | 0.61% | 71,701,481 |
| 2020-09-11 | 2020-09-09 | 3.348 | 21,482,263 | +404,603 | 0.61% | 71,915,182 |
| 2020-09-10 | 2020-09-08 | 3.415 | 21,077,660 | -5,359 | 0.60% | 71,976,645 |
| 2020-09-09 | 2020-09-07 | 3.460 | 21,083,019 | -37,513 | 0.60% | 72,939,141 |
| 2020-09-08 | 2020-09-04 | 3.482 | 21,120,532 | +209,000 | 0.60% | 73,541,860 |
| 2020-09-07 | 2020-09-03 | 3.549 | 20,911,532 | -267,949 | 0.60% | 74,218,894 |
| 2020-09-04 | 2020-09-02 | 3.583 | 21,179,481 | +53,590 | 0.60% | 75,881,282 |
| 2020-09-03 | 2020-09-01 | 3.695 | 21,125,891 | -101,820 | 0.60% | 78,054,571 |
| 2020-09-02 | 2020-08-31 | 3.527 | 21,227,711 | +241,154 | 0.60% | 74,865,734 |
| 2020-09-01 | 2020-08-28 | 3.482 | 20,986,557 | -16,077 | 0.60% | 73,075,358 |
| 2020-08-31 | 2020-08-27 | 3.516 | 21,002,634 | -18,757 | 0.60% | 73,836,785 |
| 2020-08-28 | 2020-08-26 | 3.493 | 21,021,391 | +34,834 | 0.60% | 73,432,009 |
| 2020-08-27 | 2020-08-25 | 3.583 | 20,986,557 | +13,397 | 0.60% | 75,190,079 |
| 2020-08-25 | 2020-08-21 | 3.605 | 20,973,160 | +80,385 | 0.60% | 75,611,718 |
| 2020-08-24 | 2020-08-20 | 3.661 | 20,892,775 | -2,680 | 0.59% | 76,491,512 |
| 2020-08-20 | 2020-08-18 | 3.650 | 20,895,455 | -37,513 | 0.59% | 76,267,375 |
| 2020-08-19 | 2020-08-17 | 3.583 | 20,932,968 | +158,090 | 0.60% | 74,998,081 |
| 2020-08-18 | 2020-08-14 | 3.493 | 20,774,878 | +53,590 | 0.59% | 72,570,889 |
| 2020-08-17 | 2020-08-13 | 3.493 | 20,721,288 | +117,897 | 0.59% | 72,383,688 |
| 2020-08-14 | 2020-08-12 | 3.572 | 20,603,391 | +72,347 | 0.59% | 73,586,603 |
| 2020-08-13 | 2020-08-11 | 3.672 | 20,531,044 | +58,948 | 0.58% | 75,397,031 |
| 2020-08-12 | 2020-08-10 | 3.773 | 20,472,096 | +48,231 | 0.58% | 77,243,435 |
| 2020-08-11 | 2020-08-07 | 3.919 | 20,423,865 | -200,961 | 0.58% | 80,034,151 |
| 2020-08-10 | 2020-08-06 | 4.042 | 20,624,826 | +16,077 | 0.59% | 83,361,757 |
| 2020-08-07 | 2020-08-05 | 3.975 | 20,608,749 | -431,398 | 0.59% | 81,912,343 |
| 2020-08-06 | 2020-08-04 | 3.784 | 21,040,147 | -399,244 | 0.60% | 79,622,321 |
| 2020-08-05 | 2020-08-03 | 3.628 | 21,439,391 | -48,231 | 0.61% | 77,772,636 |
| 2020-08-04 | 2020-07-31 | 3.516 | 21,487,622 | +85,744 | 0.61% | 75,541,807 |
| 2020-08-03 | 2020-07-30 | 3.684 | 21,401,878 | -16,077 | 0.61% | 78,834,651 |
| 2020-07-31 | 2020-07-29 | 3.628 | 21,417,955 | -286,705 | 0.61% | 77,694,876 |
| 2020-07-30 | 2020-07-28 | 3.538 | 21,704,660 | +5,359 | 0.62% | 76,790,843 |
| 2020-07-29 | 2020-07-27 | 3.426 | 21,699,301 | -91,103 | 0.62% | 74,342,393 |
| 2020-07-28 | 2020-07-24 | 3.325 | 21,790,404 | +58,949 | 0.62% | 72,458,793 |
| 2020-07-27 | 2020-07-23 | 3.516 | 21,731,455 | +2,679 | 0.62% | 76,399,025 |
| 2020-07-24 | 2020-07-22 | 3.415 | 21,728,776 | +56,270 | 0.62% | 74,200,096 |
| 2020-07-23 | 2020-07-21 | 3.538 | 21,672,506 | -26,795 | 0.62% | 76,677,083 |
| 2020-07-22 | 2020-07-20 | 3.572 | 21,699,301 | -139,334 | 0.62% | 77,500,730 |
| 2020-07-21 | 2020-07-17 | 3.359 | 21,838,635 | +66,988 | 0.62% | 73,352,701 |
| 2020-07-20 | 2020-07-16 | 3.381 | 21,771,647 | +72,346 | 0.62% | 73,615,216 |
| 2020-07-17 | 2020-07-15 | 3.516 | 21,699,301 | +69,666 | 0.62% | 76,285,985 |
| 2020-07-16 | 2020-07-14 | 3.616 | 21,629,635 | +546,616 | 0.62% | 78,220,588 |
| 2020-07-15 | 2020-07-13 | 3.773 | 21,083,019 | -777,052 | 0.60% | 79,548,513 |
| 2020-07-14 | 2020-07-10 | 3.404 | 21,860,071 | -8,038 | 0.62% | 74,403,697 |
| 2020-07-13 | 2020-07-09 | 3.605 | 21,868,109 | -48,231 | 0.62% | 78,838,158 |
| 2020-07-10 | 2020-07-08 | 3.516 | 21,916,340 | +107,180 | 0.62% | 77,049,007 |
| 2020-07-09 | 2020-07-07 | 3.303 | 21,809,160 | -34,834 | 0.62% | 72,032,804 |
| 2020-07-08 | 2020-07-06 | 3.392 | 21,843,994 | -109,859 | 0.62% | 74,104,408 |
| 2020-07-07 | 2020-07-03 | 3.113 | 21,953,853 | -109,859 | 0.62% | 68,332,123 |
| 2020-07-06 | 2020-07-02 | 3.023 | 22,063,712 | -139,333 | 0.63% | 66,697,831 |
| 2020-07-03 | 2020-06-30 | 2.833 | 22,203,045 | +53,590 | 0.63% | 62,893,017 |
| 2020-07-02 | 2020-06-29 | 2.855 | 22,149,455 | +5,359 | 0.63% | 63,237,194 |
| 2020-06-30 | 2020-06-26 | 2.866 | 22,144,096 | -24,116 | 0.63% | 63,469,823 |
| 2020-06-29 | 2020-06-24 | 2.877 | 22,168,212 | +64,308 | 0.63% | 63,787,144 |
| 2020-06-26 | 2020-06-23 | 2.945 | 22,103,904 | +13,397 | 0.63% | 65,086,977 |
| 2020-06-23 | 2020-06-19 | 2.967 | 22,090,507 | -32,153 | 0.63% | 65,542,186 |
| 2020-06-22 | 2020-06-18 | 2.989 | 22,122,660 | +5,359 | 0.63% | 66,132,962 |
| 2020-06-19 | 2020-06-17 | 2.945 | 22,117,301 | -21,436 | 0.63% | 65,126,426 |
| 2020-06-17 | 2020-06-15 | 2.797 | 22,138,737 | +40,192 | 0.63% | 61,917,993 |
| 2020-06-16 | 2020-06-12 | 2.922 | 22,098,545 | +398,463 | 0.63% | 64,580,528 |
| 2020-06-15 | 2020-06-11 | 2.922 | 21,700,082 | +18,396 | 0.63% | 63,416,064 |
| 2020-06-12 | 2020-06-10 | 3.014 | 21,681,686 | -10,512 | 0.63% | 65,342,376 |
| 2020-06-11 | 2020-06-09 | 2.979 | 21,692,198 | -10,512 | 0.63% | 64,631,169 |
| 2020-06-10 | 2020-06-08 | 2.991 | 21,702,710 | -126,143 | 0.63% | 64,910,238 |
| 2020-06-09 | 2020-06-05 | 2.911 | 21,828,853 | +13,140 | 0.63% | 63,543,194 |
| 2020-06-08 | 2020-06-04 | 2.911 | 21,815,713 | -113,004 | 0.63% | 63,504,944 |
| 2020-06-05 | 2020-06-03 | 2.774 | 21,928,717 | -84,095 | 0.64% | 60,829,948 |
| 2020-06-04 | 2020-06-02 | 2.728 | 22,012,812 | -52,560 | 0.64% | 60,058,070 |
| 2020-06-03 | 2020-06-01 | 2.751 | 22,065,372 | +86,723 | 0.64% | 60,705,249 |
| 2020-06-02 | 2020-05-29 | 2.717 | 21,978,649 | -128,771 | 0.64% | 59,713,963 |
| 2020-05-28 | 2020-05-26 | 2.660 | 22,107,420 | +31,536 | 0.64% | 58,801,977 |
| 2020-05-27 | 2020-05-25 | 2.626 | 22,075,884 | +115,631 | 0.64% | 57,962,070 |
| 2020-05-26 | 2020-05-22 | 2.660 | 21,960,253 | -28,908 | 0.64% | 58,410,538 |
| 2020-05-22 | 2020-05-20 | 2.785 | 21,989,161 | -5,256 | 0.64% | 61,248,637 |
| 2020-05-21 | 2020-05-19 | 2.808 | 21,994,417 | -78,839 | 0.64% | 61,765,435 |
| 2020-05-20 | 2020-05-18 | 2.774 | 22,073,256 | +7,884 | 0.64% | 61,230,897 |
| 2020-05-18 | 2020-05-14 | 2.717 | 22,065,372 | -23,652 | 0.64% | 59,949,582 |
| 2020-05-15 | 2020-05-13 | 2.740 | 22,089,024 | +26,280 | 0.64% | 60,518,160 |
| 2020-05-14 | 2020-05-12 | 2.740 | 22,062,744 | +7,884 | 0.64% | 60,446,160 |
| 2020-05-13 | 2020-05-11 | 2.854 | 22,054,860 | -2,628 | 0.64% | 62,942,249 |
| 2020-05-12 | 2020-05-08 | 2.842 | 22,057,488 | +23,652 | 0.64% | 62,697,950 |
| 2020-05-08 | 2020-05-06 | 2.854 | 22,033,836 | +15,768 | 0.64% | 62,882,249 |
| 2020-05-07 | 2020-05-05 | 2.842 | 22,018,068 | -60,444 | 0.64% | 62,585,900 |
| 2020-05-06 | 2020-05-04 | 2.728 | 22,078,512 | -60,444 | 0.64% | 60,237,321 |
| 2020-05-05 | 2020-04-29 | 2.671 | 22,138,956 | -105,119 | 0.64% | 59,138,586 |
| 2020-05-04 | 2020-04-28 | 2.580 | 22,244,075 | -160,308 | 0.65% | 57,387,953 |
| 2020-04-29 | 2020-04-27 | 2.534 | 22,404,383 | +36,792 | 0.65% | 56,778,499 |
| 2020-04-28 | 2020-04-24 | 2.477 | 22,367,591 | +139,284 | 0.65% | 55,408,564 |
| 2020-04-27 | 2020-04-23 | 2.500 | 22,228,307 | +86,723 | 0.65% | 55,571,030 |
| 2020-04-24 | 2020-04-22 | 2.546 | 22,141,584 | +52,560 | 0.64% | 56,365,257 |
| 2020-04-23 | 2020-04-21 | 2.569 | 22,089,024 | -28,908 | 0.64% | 56,735,775 |
| 2020-04-22 | 2020-04-20 | 2.648 | 22,117,932 | +13,140 | 0.64% | 58,577,448 |
| 2020-04-21 | 2020-04-17 | 2.717 | 22,104,792 | +7,884 | 0.64% | 60,056,682 |
| 2020-04-20 | 2020-04-16 | 2.660 | 22,096,908 | -15,768 | 0.64% | 58,774,017 |
| 2020-04-17 | 2020-04-15 | 2.717 | 22,112,676 | -7,884 | 0.64% | 60,078,102 |
| 2020-04-16 | 2020-04-14 | 2.763 | 22,120,560 | -70,956 | 0.64% | 61,109,598 |
| 2020-04-15 | 2020-04-09 | 2.648 | 22,191,516 | +68,328 | 0.64% | 58,772,329 |
| 2020-04-14 | 2020-04-08 | 2.671 | 22,123,188 | +15,768 | 0.64% | 59,096,466 |
| 2020-04-09 | 2020-04-07 | 2.763 | 22,107,420 | -123,515 | 0.64% | 61,073,298 |
| 2020-04-07 | 2020-04-03 | 2.580 | 22,230,935 | +10,512 | 0.65% | 57,354,053 |
| 2020-04-06 | 2020-04-02 | 2.614 | 22,220,423 | -15,768 | 0.64% | 58,087,910 |
| 2020-04-03 | 2020-04-01 | 2.477 | 22,236,191 | +449,386 | 0.65% | 55,083,062 |
| 2020-04-02 | 2020-03-31 | 2.477 | 21,786,805 | +21,023 | 0.63% | 53,969,852 |
| 2020-04-01 | 2020-03-30 | 2.443 | 21,765,782 | -2,628 | 0.63% | 53,172,367 |
| 2020-03-31 | 2020-03-27 | 2.523 | 21,768,410 | +204,983 | 0.63% | 54,918,280 |
| 2020-03-30 | 2020-03-26 | 2.648 | 21,563,427 | -134,027 | 0.63% | 57,108,889 |
| 2020-03-27 | 2020-03-25 | 2.557 | 21,697,454 | -47,304 | 0.63% | 55,482,336 |
| 2020-03-26 | 2020-03-24 | 2.409 | 21,744,758 | -55,187 | 0.63% | 52,376,320 |
| 2020-03-25 | 2020-03-23 | 2.283 | 21,799,945 | +223,379 | 0.63% | 49,771,799 |
| 2020-03-24 | 2020-03-20 | 2.500 | 21,576,566 | +572,901 | 0.63% | 53,941,670 |
| 2020-03-23 | 2020-03-19 | 2.523 | 21,003,665 | +55,188 | 0.61% | 52,988,949 |
| 2020-03-20 | 2020-03-18 | 2.603 | 20,948,477 | +44,675 | 0.61% | 54,523,691 |
| 2020-03-19 | 2020-03-17 | 2.763 | 20,903,802 | +36,792 | 0.61% | 57,748,219 |
| 2020-03-18 | 2020-03-16 | 2.717 | 20,867,010 | +15,768 | 0.61% | 56,693,742 |
| 2020-03-17 | 2020-03-13 | 2.922 | 20,851,242 | +26,280 | 0.61% | 60,935,424 |
| 2020-03-16 | 2020-03-12 | 2.968 | 20,824,962 | +473,038 | 0.60% | 61,809,540 |
| 2020-03-13 | 2020-03-11 | 3.105 | 20,351,924 | -15,768 | 0.59% | 63,193,487 |
| 2020-03-12 | 2020-03-10 | 3.219 | 20,367,692 | -36,792 | 0.59% | 65,567,537 |
| 2020-03-11 | 2020-03-09 | 3.048 | 20,404,484 | +126,143 | 0.59% | 62,192,043 |
| 2020-03-10 | 2020-03-06 | 3.402 | 20,278,341 | +5,256 | 0.59% | 68,983,723 |
| 2020-03-09 | 2020-03-05 | 3.470 | 20,273,085 | +139,284 | 0.59% | 70,354,417 |
| 2020-03-06 | 2020-03-04 | 3.493 | 20,133,801 | +157,679 | 0.58% | 70,330,733 |
| 2020-03-05 | 2020-03-03 | 3.459 | 19,976,122 | -2,743,619 | 0.58% | 69,095,817 |
| 2020-03-04 | 2020-03-02 | 3.448 | 22,719,741 | +120,887 | 0.66% | 78,326,418 |
| 2020-03-03 | 2020-02-28 | 3.322 | 22,598,854 | +275,939 | 0.66% | 75,071,890 |
| 2020-03-02 | 2020-02-27 | 3.493 | 22,322,915 | +21,024 | 0.65% | 77,977,674 |
| 2020-02-28 | 2020-02-26 | 3.516 | 22,301,891 | +107,747 | 0.65% | 78,413,412 |
| 2020-02-27 | 2020-02-25 | 3.653 | 22,194,144 | +91,980 | 0.64% | 81,074,882 |
| 2020-02-26 | 2020-02-24 | 3.539 | 22,102,164 | +409,966 | 0.64% | 78,215,790 |
| 2020-02-25 | 2020-02-21 | 3.801 | 21,692,198 | +522,970 | 0.63% | 82,460,457 |
| 2020-02-24 | 2020-02-20 | 4.018 | 21,169,228 | -81,468 | 0.61% | 85,063,966 |
| 2020-02-21 | 2020-02-19 | 4.087 | 21,250,696 | -578,157 | 0.62% | 86,846,862 |
| 2020-02-20 | 2020-02-18 | 4.475 | 21,828,853 | -2,628 | 0.63% | 97,682,087 |
| 2020-02-19 | 2020-02-17 | 4.646 | 21,831,481 | -113,004 | 0.63% | 101,432,132 |
| 2020-02-18 | 2020-02-14 | 4.566 | 21,944,485 | -239,147 | 0.64% | 100,203,601 |
| 2020-02-17 | 2020-02-13 | 4.327 | 22,183,632 | -1,561,024 | 0.64% | 95,977,583 |
| 2020-02-14 | 2020-02-12 | 4.349 | 23,744,656 | -805,916 | 0.69% | 103,273,478 |
| 2020-02-13 | 2020-02-11 | 3.779 | 24,550,572 | -23,652 | 0.71% | 92,765,727 |
| 2020-02-12 | 2020-02-10 | 3.767 | 24,574,224 | +7,884 | 0.71% | 92,574,569 |
| 2020-02-11 | 2020-02-07 | 3.653 | 24,566,340 | -26,280 | 0.71% | 89,740,479 |
| 2020-02-10 | 2020-02-06 | 3.710 | 24,592,620 | +110,375 | 0.71% | 91,240,174 |
| 2020-02-07 | 2020-02-05 | 3.630 | 24,482,245 | -91,979 | 0.71% | 88,874,323 |
| 2020-02-05 | 2020-02-03 | 3.311 | 24,574,224 | +26,280 | 0.71% | 81,353,409 |
| 2020-02-04 | 2020-01-31 | 3.311 | 24,547,944 | +10,512 | 0.71% | 81,266,409 |
| 2020-02-03 | 2020-01-30 | 3.368 | 24,537,432 | +31,535 | 0.71% | 82,632,153 |
| 2020-01-31 | 2020-01-29 | 3.516 | 24,505,897 | +18,396 | 0.71% | 86,162,693 |
| 2020-01-30 | 2020-01-24 | 3.710 | 24,487,501 | -2,628 | 0.71% | 90,850,176 |
| 2020-01-29 | 2020-01-22 | 3.858 | 24,490,129 | -44,675 | 0.71% | 94,494,323 |
| 2020-01-23 | 2020-01-21 | 3.756 | 24,534,804 | +273,310 | 0.71% | 92,145,989 |
| 2020-01-22 | 2020-01-20 | 4.007 | 24,261,494 | -275,938 | 0.70% | 97,212,610 |
| 2020-01-21 | 2020-01-17 | 4.064 | 24,537,432 | -155,052 | 0.71% | 99,718,802 |
| 2020-01-20 | 2020-01-16 | 4.087 | 24,692,484 | +28,908 | 0.72% | 100,912,683 |
| 2020-01-17 | 2020-01-15 | 4.087 | 24,663,576 | +52,560 | 0.72% | 100,794,542 |
| 2020-01-16 | 2020-01-14 | 4.121 | 24,611,016 | -1,056,451 | 0.71% | 101,422,588 |
| 2020-01-15 | 2020-01-13 | 3.984 | 25,667,467 | -118,260 | 0.74% | 102,260,140 |
| 2020-01-14 | 2020-01-10 | 3.893 | 25,785,727 | -81,467 | 0.75% | 100,376,421 |
| 2020-01-13 | 2020-01-09 | 3.950 | 25,867,194 | -118,260 | 0.75% | 102,169,993 |
| 2020-01-10 | 2020-01-08 | 3.836 | 25,985,454 | -84,095 | 0.75% | 99,670,705 |
| 2020-01-09 | 2020-01-07 | 3.870 | 26,069,549 | -91,980 | 0.76% | 100,886,060 |
| 2020-01-08 | 2020-01-06 | 3.779 | 26,161,529 | +113,004 | 0.76% | 98,852,820 |
| 2020-01-07 | 2020-01-03 | 3.927 | 26,048,525 | -168,192 | 0.76% | 102,291,495 |
| 2020-01-06 | 2020-01-02 | 3.995 | 26,216,717 | -49,931 | 0.76% | 104,747,652 |
| 2020-01-03 | 2019-12-31 | 3.813 | 26,266,648 | +84,095 | 0.76% | 100,149,565 |
| 2020-01-02 | 2019-12-27 | 3.721 | 26,182,553 | -152,423 | 0.76% | 97,437,815 |
| 2019-12-30 | 2019-12-24 | 3.482 | 26,334,976 | -52,560 | 0.76% | 91,691,845 |
| 2019-12-27 | 2019-12-20 | 3.322 | 26,387,536 | +2,628 | 0.77% | 87,657,640 |
| 2019-12-23 | 2019-12-19 | 3.390 | 26,384,908 | -13,140 | 0.77% | 89,456,104 |
| 2019-12-20 | 2019-12-18 | 3.448 | 26,398,048 | -2,628 | 0.77% | 91,007,399 |
| 2019-12-19 | 2019-12-17 | 3.493 | 26,400,676 | -52,559 | 0.77% | 92,221,975 |
| 2019-12-18 | 2019-12-16 | 3.413 | 26,453,235 | +10,512 | 0.77% | 90,291,720 |
| 2019-12-17 | 2019-12-13 | 3.493 | 26,442,723 | -144,540 | 0.77% | 92,368,852 |
| 2019-12-16 | 2019-12-12 | 3.333 | 26,587,263 | -139,283 | 0.77% | 88,624,629 |
| 2019-12-13 | 2019-12-11 | 3.333 | 26,726,546 | -10,512 | 0.78% | 89,088,908 |
| 2019-12-12 | 2019-12-10 | 3.379 | 26,737,058 | -252,287 | 0.78% | 90,344,824 |
| 2019-12-11 | 2019-12-09 | 3.322 | 26,989,345 | -155,051 | 0.78% | 89,656,809 |
| 2019-12-10 | 2019-12-06 | 3.299 | 27,144,396 | -667,509 | 0.79% | 89,552,140 |
| 2019-12-09 | 2019-12-05 | 3.105 | 27,811,905 | -262,799 | 0.81% | 86,357,008 |
| 2019-12-04 | 2019-12-02 | 3.071 | 28,074,704 | -26,280 | 0.81% | 86,211,542 |
| 2019-12-03 | 2019-11-29 | 3.059 | 28,100,984 | +394,198 | 0.82% | 85,971,453 |
| 2019-12-02 | 2019-11-28 | 3.094 | 27,706,786 | +26,280 | 0.80% | 85,714,320 |
| 2019-11-29 | 2019-11-27 | 3.116 | 27,680,506 | -55,187 | 0.80% | 86,264,998 |
| 2019-11-27 | 2019-11-25 | 2.968 | 27,735,693 | -428,362 | 0.80% | 82,320,939 |
| 2019-11-26 | 2019-11-22 | 2.785 | 28,164,055 | +365,290 | 0.82% | 78,448,195 |
| 2019-11-25 | 2019-11-21 | 2.842 | 27,798,765 | +44,676 | 0.81% | 79,017,411 |
| 2019-11-22 | 2019-11-20 | 2.922 | 27,754,089 | -212,867 | 0.81% | 81,108,223 |
| 2019-11-21 | 2019-11-19 | 2.900 | 27,966,956 | +15,768 | 0.81% | 81,091,785 |
| 2019-11-20 | 2019-11-18 | 2.820 | 27,951,188 | +31,535 | 0.81% | 78,812,512 |
| 2019-11-19 | 2019-11-15 | 2.820 | 27,919,653 | +178,704 | 0.81% | 78,723,594 |
| 2019-11-18 | 2019-11-14 | 2.820 | 27,740,949 | +21,024 | 0.81% | 78,219,712 |
| 2019-11-15 | 2019-11-13 | 2.877 | 27,719,925 | +10,511 | 0.80% | 79,742,627 |
| 2019-11-13 | 2019-11-11 | 2.979 | 27,709,414 | -15,767 | 0.80% | 82,559,260 |
| 2019-11-12 | 2019-11-08 | 3.105 | 27,725,181 | -28,908 | 0.80% | 86,087,727 |
| 2019-11-08 | 2019-11-06 | 3.139 | 27,754,089 | -339,011 | 0.81% | 87,127,974 |
| 2019-11-07 | 2019-11-05 | 3.094 | 28,093,100 | -5,256 | 0.82% | 86,909,430 |
| 2019-11-06 | 2019-11-04 | 2.991 | 28,098,356 | -157,679 | 0.82% | 84,038,859 |
| 2019-11-05 | 2019-11-01 | 2.865 | 28,256,035 | -34,164 | 0.82% | 80,962,309 |
| 2019-11-04 | 2019-10-31 | 2.831 | 28,290,199 | +57,816 | 0.82% | 80,091,353 |
| 2019-11-01 | 2019-10-30 | 2.900 | 28,232,383 | +34,164 | 0.82% | 81,861,406 |
| 2019-10-31 | 2019-10-29 | 2.911 | 28,198,219 | +120,887 | 0.82% | 82,084,244 |
| 2019-10-30 | 2019-10-28 | 2.945 | 28,077,332 | -105,119 | 0.81% | 82,693,903 |
| 2019-10-28 | 2019-10-24 | 2.922 | 28,182,451 | +26,280 | 0.82% | 82,360,063 |
| 2019-10-25 | 2019-10-23 | 2.842 | 28,156,171 | -2,628 | 0.82% | 80,033,330 |
| 2019-10-23 | 2019-10-21 | 2.877 | 28,158,799 | -34,164 | 0.82% | 81,005,147 |
| 2019-10-22 | 2019-10-18 | 2.877 | 28,192,963 | -23,652 | 0.82% | 81,103,427 |
| 2019-10-18 | 2019-10-16 | 2.888 | 28,216,615 | +2,628 | 0.82% | 81,493,577 |
| 2019-10-16 | 2019-10-14 | 3.014 | 28,213,987 | -105,120 | 0.82% | 85,028,856 |
| 2019-10-15 | 2019-10-11 | 2.957 | 28,319,107 | -131,399 | 0.82% | 83,729,262 |
| 2019-10-14 | 2019-10-10 | 2.911 | 28,450,506 | +39,420 | 0.83% | 82,818,645 |
| 2019-10-11 | 2019-10-09 | 2.911 | 28,411,086 | +26,280 | 0.82% | 82,703,894 |
| 2019-10-08 | 2019-10-03 | 2.957 | 28,384,806 | +7,884 | 0.82% | 83,923,510 |
| 2019-10-04 | 2019-10-02 | 2.934 | 28,376,922 | +42,047 | 0.82% | 83,252,322 |
| 2019-10-03 | 2019-09-30 | 2.968 | 28,334,875 | +36,792 | 0.82% | 84,099,341 |
| 2019-10-02 | 2019-09-27 | 3.059 | 28,298,083 | -86,723 | 0.82% | 86,574,453 |
| 2019-09-30 | 2019-09-26 | 3.025 | 28,384,806 | -26,280 | 0.82% | 85,867,684 |
| 2019-09-27 | 2019-09-25 | 2.979 | 28,411,086 | -5,256 | 0.82% | 84,649,868 |
| 2019-09-26 | 2019-09-24 | 2.945 | 28,416,342 | -113,004 | 0.82% | 83,692,362 |
| 2019-09-25 | 2019-09-23 | 2.854 | 28,529,346 | +120,888 | 0.83% | 81,419,751 |
| 2019-09-24 | 2019-09-20 | 3.014 | 28,408,458 | +70,955 | 0.82% | 85,614,935 |
| 2019-09-23 | 2019-09-19 | 2.934 | 28,337,503 | +34,164 | 0.82% | 83,136,674 |
| 2019-09-20 | 2019-09-18 | 3.014 | 28,303,339 | +18,396 | 0.82% | 85,298,137 |
| 2019-09-19 | 2019-09-17 | 2.968 | 28,284,943 | -268,055 | 0.82% | 83,951,141 |
| 2019-09-18 | 2019-09-16 | 3.128 | 28,552,998 | -204,983 | 0.83% | 89,310,028 |
| 2019-09-17 | 2019-09-13 | 3.128 | 28,757,981 | -183,959 | 0.83% | 89,951,187 |
| 2019-09-16 | 2019-09-12 | 2.900 | 28,941,940 | -44,675 | 0.84% | 83,918,807 |
| 2019-09-13 | 2019-09-11 | 2.888 | 28,986,615 | -34,164 | 0.84% | 83,717,446 |
| 2019-09-12 | 2019-09-10 | 2.911 | 29,020,779 | -34,164 | 0.84% | 84,478,694 |
| 2019-09-11 | 2019-09-09 | 2.854 | 29,054,943 | -42,048 | 0.84% | 82,919,750 |
| 2019-09-10 | 2019-09-06 | 2.797 | 29,096,991 | -215,495 | 0.84% | 81,378,955 |
| 2019-09-09 | 2019-09-05 | 2.808 | 29,312,486 | -128,771 | 0.85% | 82,316,274 |
| 2019-09-06 | 2019-09-04 | 2.648 | 29,441,257 | +281,194 | 0.85% | 77,972,647 |
| 2019-09-05 | 2019-09-03 | 2.580 | 29,160,063 | -28,908 | 0.85% | 75,230,655 |
| 2019-09-04 | 2019-09-02 | 2.454 | 29,188,971 | +241,775 | 0.85% | 71,639,936 |
| 2019-09-03 | 2019-08-30 | 2.432 | 28,947,196 | +2,628 | 0.84% | 70,385,638 |
| 2019-08-30 | 2019-08-28 | 2.374 | 28,944,568 | -57,815 | 0.84% | 68,727,153 |
| 2019-08-29 | 2019-08-27 | 2.386 | 29,002,383 | -26,280 | 0.84% | 69,195,510 |
| 2019-08-28 | 2019-08-26 | 2.397 | 29,028,663 | +204,983 | 0.84% | 69,589,589 |
| 2019-08-27 | 2019-08-23 | 2.477 | 28,823,680 | -1,852,234 | 0.84% | 71,401,462 |
| 2019-08-26 | 2019-08-22 | 2.534 | 30,675,914 | +39,420 | 0.89% | 77,740,697 |
| 2019-08-23 | 2019-08-21 | 2.569 | 30,636,494 | +15,768 | 0.89% | 78,689,997 |
| 2019-08-22 | 2019-08-20 | 2.603 | 30,620,726 | -18,396 | 0.89% | 79,698,156 |
| 2019-08-21 | 2019-08-19 | 2.626 | 30,639,122 | +26,280 | 0.89% | 80,445,563 |
| 2019-08-20 | 2019-08-16 | 2.523 | 30,612,842 | -18,396 | 0.89% | 77,231,393 |
| 2019-08-19 | 2019-08-15 | 2.580 | 30,631,238 | -15,768 | 0.89% | 79,026,170 |
| 2019-08-16 | 2019-08-14 | 2.546 | 30,647,006 | +78,840 | 0.89% | 78,017,290 |
| 2019-08-14 | 2019-08-12 | 2.671 | 30,568,166 | +2,157,080 | 0.89% | 81,655,076 |
| 2019-08-13 | 2019-08-09 | 2.740 | 28,411,086 | -1,733,596 | 0.82% | 77,838,959 |
| 2019-08-12 | 2019-08-08 | 2.751 | 30,144,682 | +144,539 | 0.87% | 82,932,679 |
| 2019-08-09 | 2019-08-07 | 2.854 | 30,000,143 | -168,191 | 0.87% | 85,617,251 |
| 2019-08-08 | 2019-08-06 | 2.386 | 30,168,334 | -28,908 | 0.88% | 71,977,301 |
| 2019-08-07 | 2019-08-05 | 2.466 | 30,197,242 | +291,707 | 0.88% | 74,459,305 |
| 2019-08-06 | 2019-08-02 | 2.580 | 29,905,535 | +7,884 | 0.87% | 77,153,914 |
| 2019-08-05 | 2019-08-01 | 2.671 | 29,897,651 | +131,399 | 0.87% | 79,863,966 |
| 2019-08-02 | 2019-07-31 | 2.580 | 29,766,252 | +13,140 | 0.86% | 76,794,575 |
| 2019-07-30 | 2019-07-26 | 2.671 | 29,753,112 | +21,024 | 0.86% | 79,477,866 |
| 2019-07-25 | 2019-07-23 | 2.671 | 29,732,088 | +2,628 | 0.86% | 79,421,706 |
| 2019-07-24 | 2019-07-22 | 2.626 | 29,729,460 | +13,140 | 0.86% | 78,057,170 |
| 2019-07-19 | 2019-07-17 | 2.683 | 29,716,320 | -57,816 | 0.86% | 79,718,815 |
| 2019-07-18 | 2019-07-16 | 2.694 | 29,774,136 | +7,884 | 0.86% | 80,213,805 |
| 2019-07-17 | 2019-07-15 | 2.671 | 29,766,252 | +39,420 | 0.86% | 79,512,967 |
| 2019-07-15 | 2019-07-11 | 2.637 | 29,726,832 | +34,164 | 0.86% | 78,389,619 |
| 2019-07-12 | 2019-07-10 | 2.660 | 29,692,668 | +81,467 | 0.86% | 78,977,447 |
| 2019-07-10 | 2019-07-08 | 2.683 | 29,611,201 | +7,007,967 | 0.86% | 79,436,816 |
| 2019-07-09 | 2019-07-05 | 2.728 | 22,603,234 | +21,024 | 0.66% | 61,668,932 |
| 2019-07-05 | 2019-07-03 | 2.751 | 22,582,210 | +39,420 | 0.66% | 62,127,150 |
| 2019-07-04 | 2019-07-02 | 2.842 | 22,542,790 | -504,574 | 0.65% | 64,077,411 |
| 2019-06-26 | 2019-06-24 | 2.808 | 23,047,364 | +157,680 | 0.67% | 64,722,355 |
| 2019-06-25 | 2019-06-21 | 2.842 | 22,889,684 | -10,512 | 0.66% | 65,063,450 |
| 2019-06-24 | 2019-06-20 | 2.877 | 22,900,196 | -21,024 | 0.66% | 65,877,587 |
| 2019-06-21 | 2019-06-19 | 3.084 | 22,921,220 | -105,120 | 0.67% | 70,685,472 |
| 2019-06-20 | 2019-06-18 | 2.952 | 23,026,340 | +1,117,817 | 0.67% | 67,970,322 |
| 2019-06-19 | 2019-06-17 | 2.916 | 21,908,523 | +20,001 | 0.67% | 63,882,026 |
| 2019-06-17 | 2019-06-13 | 2.988 | 21,888,522 | +10,000 | 0.67% | 65,399,600 |
| 2019-06-14 | 2019-06-12 | 3.012 | 21,878,522 | +95,005 | 0.67% | 65,894,780 |
| 2019-06-13 | 2019-06-11 | 3.072 | 21,783,517 | +5,000 | 0.66% | 66,915,584 |
| 2019-06-12 | 2019-06-10 | 2.988 | 21,778,517 | +82,505 | 0.66% | 65,070,922 |
| 2019-06-11 | 2019-06-06 | 2.916 | 21,696,012 | +2,500 | 0.66% | 63,262,376 |
| 2019-06-10 | 2019-06-05 | 2.892 | 21,693,512 | -10,001 | 0.66% | 62,734,468 |
| 2019-06-06 | 2019-06-04 | 2.880 | 21,703,513 | +15,001 | 0.66% | 62,502,960 |
| 2019-06-04 | 2019-05-31 | 2.952 | 21,688,512 | -125,006 | 0.66% | 64,021,254 |
| 2019-06-03 | 2019-05-30 | 2.952 | 21,813,518 | +10,000 | 0.67% | 64,390,253 |
| 2019-05-31 | 2019-05-29 | 2.916 | 21,803,518 | +100,005 | 0.67% | 63,575,847 |
| 2019-05-30 | 2019-05-28 | 2.904 | 21,703,513 | +7,501 | 0.66% | 63,023,818 |
| 2019-05-29 | 2019-05-27 | 2.844 | 21,696,012 | -20,001 | 0.66% | 61,700,342 |
| 2019-05-28 | 2019-05-24 | 2.808 | 21,716,013 | +42,502 | 0.66% | 60,975,485 |
| 2019-05-27 | 2019-05-23 | 2.820 | 21,673,511 | +140,007 | 0.66% | 61,116,214 |
| 2019-05-24 | 2019-05-22 | 3.048 | 21,533,504 | +67,503 | 0.66% | 65,630,805 |
| 2019-05-23 | 2019-05-21 | 3.108 | 21,466,001 | +55,003 | 0.65% | 66,712,961 |
| 2019-05-22 | 2019-05-20 | 2.988 | 21,410,998 | -17,501 | 0.65% | 63,972,831 |
| 2019-05-21 | 2019-05-17 | 3.060 | 21,428,499 | -95,005 | 0.65% | 65,567,895 |
| 2019-05-20 | 2019-05-16 | 3.156 | 21,523,504 | +55,003 | 0.66% | 67,924,748 |
| 2019-05-17 | 2019-05-15 | 3.024 | 21,468,501 | +132,507 | 0.65% | 64,917,468 |
| 2019-05-16 | 2019-05-14 | 3.048 | 21,335,994 | +45,002 | 0.65% | 65,028,825 |
| 2019-05-15 | 2019-05-10 | 3.168 | 21,290,992 | +115,006 | 0.65% | 67,446,456 |
| 2019-05-14 | 2019-05-09 | 3.144 | 21,175,986 | +627,531 | 0.65% | 66,573,937 |
| 2019-05-10 | 2019-05-08 | 3.264 | 20,548,455 | +60,004 | 0.63% | 67,066,770 |
| 2019-05-09 | 2019-05-07 | 3.336 | 20,488,451 | -110,006 | 0.63% | 68,346,020 |
| 2019-05-08 | 2019-05-06 | 3.336 | 20,598,457 | +335,017 | 0.63% | 68,712,982 |
| 2019-05-07 | 2019-05-03 | 3.480 | 20,263,440 | +107,505 | 0.62% | 70,513,210 |
| 2019-05-06 | 2019-05-02 | 3.468 | 20,155,935 | +52,503 | 0.61% | 69,897,252 |
| 2019-05-03 | 2019-04-30 | 3.540 | 20,103,432 | +57,503 | 0.61% | 71,162,555 |
| 2019-05-02 | 2019-04-29 | 3.516 | 20,045,929 | +552,528 | 0.61% | 70,477,927 |
| 2019-04-30 | 2019-04-26 | 3.648 | 19,493,401 | +100,005 | 0.59% | 71,108,335 |
| 2019-04-29 | 2019-04-25 | 3.720 | 19,393,396 | +275,014 | 0.59% | 72,139,789 |
| 2019-04-26 | 2019-04-24 | 3.804 | 19,118,382 | +87,504 | 0.58% | 72,722,652 |
| 2019-04-25 | 2019-04-23 | 3.792 | 19,030,878 | +375,019 | 0.58% | 72,161,444 |
| 2019-04-24 | 2019-04-18 | 4.032 | 18,655,859 | +147,508 | 0.57% | 75,216,624 |
| 2019-04-23 | 2019-04-17 | 4.116 | 18,508,351 | +90,004 | 0.56% | 76,176,525 |
| 2019-04-18 | 2019-04-16 | 4.188 | 18,418,347 | +10,001 | 0.56% | 77,132,141 |
| 2019-04-17 | 2019-04-15 | 4.284 | 18,408,346 | -105,006 | 0.56% | 78,857,371 |
| 2019-04-16 | 2019-04-12 | 4.248 | 18,513,352 | +20,001 | 0.56% | 78,640,747 |
| 2019-04-15 | 2019-04-11 | 4.308 | 18,493,351 | +47,503 | 0.56% | 79,665,332 |
| 2019-04-12 | 2019-04-10 | 4.380 | 18,445,848 | -87,505 | 0.56% | 80,788,734 |
| 2019-04-11 | 2019-04-09 | 4.416 | 18,533,353 | -122,506 | 0.57% | 81,839,153 |
| 2019-04-10 | 2019-04-08 | 4.416 | 18,655,859 | -152,508 | 0.57% | 82,380,112 |
| 2019-04-09 | 2019-04-04 | 4.332 | 18,808,367 | -130,006 | 0.57% | 81,473,731 |
| 2019-04-08 | 2019-04-03 | 4.284 | 18,938,373 | -55,003 | 0.58% | 81,127,892 |
| 2019-04-04 | 2019-04-02 | 4.212 | 18,993,376 | -187,509 | 0.58% | 79,996,059 |
| 2019-04-03 | 2019-04-01 | 4.140 | 19,180,885 | -5,001 | 0.59% | 79,404,853 |
| 2019-04-02 | 2019-03-29 | 3.936 | 19,185,886 | +152,508 | 0.59% | 75,511,833 |
| 2019-04-01 | 2019-03-28 | 3.864 | 19,033,378 | +100,005 | 0.58% | 73,541,258 |
| 2019-03-29 | 2019-03-27 | 3.840 | 18,933,373 | +160,008 | 0.58% | 72,700,480 |
| 2019-03-28 | 2019-03-26 | 3.864 | 18,773,365 | +10,001 | 0.57% | 72,536,619 |
| 2019-03-27 | 2019-03-25 | 3.900 | 18,763,364 | -10,001 | 0.57% | 73,173,424 |
| 2019-03-26 | 2019-03-22 | 4.080 | 18,773,365 | -72,504 | 0.57% | 76,591,461 |
| 2019-03-25 | 2019-03-21 | 4.128 | 18,845,869 | +27,502 | 0.57% | 77,791,818 |
| 2019-03-21 | 2019-03-19 | 4.152 | 18,818,367 | +5,000 | 0.57% | 78,129,913 |
| 2019-03-20 | 2019-03-18 | 4.128 | 18,813,367 | -17,501 | 0.57% | 77,657,656 |
| 2019-03-19 | 2019-03-15 | 4.008 | 18,830,868 | +225,012 | 0.57% | 75,470,307 |
| 2019-03-18 | 2019-03-14 | 4.116 | 18,605,856 | +125,006 | 0.57% | 76,577,835 |
| 2019-03-15 | 2019-03-13 | 4.224 | 18,480,850 | -85,004 | 0.56% | 78,059,168 |
| 2019-03-14 | 2019-03-12 | 4.212 | 18,565,854 | +27,501 | 0.57% | 78,195,427 |
| 2019-03-13 | 2019-03-11 | 4.176 | 18,538,353 | +37,502 | 0.57% | 77,412,252 |
| 2019-03-12 | 2019-03-08 | 4.176 | 18,500,851 | +152,508 | 0.56% | 77,255,652 |
| 2019-03-11 | 2019-03-07 | 4.464 | 18,348,343 | +47,502 | 0.56% | 81,902,866 |
| 2019-03-08 | 2019-03-06 | 4.560 | 18,300,841 | -40,002 | 0.56% | 83,447,620 |
| 2019-03-07 | 2019-03-05 | 4.560 | 18,340,843 | -37,502 | 0.56% | 83,630,020 |
| 2019-03-06 | 2019-03-04 | 4.596 | 18,378,345 | +20,001 | 0.56% | 84,462,607 |
| 2019-03-05 | 2019-03-01 | 4.548 | 18,358,344 | +131,112 | 0.56% | 83,489,531 |
| 2019-03-01 | 2019-02-27 | 4.488 | 18,227,232 | +5,000 | 0.56% | 81,799,686 |
| 2019-02-28 | 2019-02-26 | 4.608 | 18,222,232 | +2,500 | 0.56% | 83,963,804 |
| 2019-02-27 | 2019-02-25 | 4.632 | 18,219,732 | -302,515 | 0.56% | 84,389,536 |
| 2019-02-26 | 2019-02-22 | 4.500 | 18,522,247 | +117,506 | 0.57% | 83,345,902 |
| 2019-02-25 | 2019-02-21 | 4.440 | 18,404,741 | -87,505 | 0.56% | 81,712,923 |
| 2019-02-22 | 2019-02-20 | 4.428 | 18,492,246 | -322,516 | 0.56% | 81,879,530 |
| 2019-02-21 | 2019-02-19 | 4.032 | 18,814,762 | +460,023 | 0.57% | 75,857,289 |
| 2019-02-20 | 2019-02-18 | 4.104 | 18,354,739 | -455,023 | 0.56% | 75,324,044 |
| 2019-02-19 | 2019-02-15 | 3.936 | 18,809,762 | +42,502 | 0.57% | 74,031,484 |
| 2019-02-18 | 2019-02-14 | 4.008 | 18,767,260 | +107,506 | 0.57% | 75,215,379 |
| 2019-02-15 | 2019-02-13 | 4.056 | 18,659,754 | -175,009 | 0.57% | 75,680,140 |
| 2019-02-14 | 2019-02-12 | 3.816 | 18,834,763 | +10,001 | 0.57% | 71,869,825 |
| 2019-02-13 | 2019-02-11 | 3.864 | 18,824,762 | -32,502 | 0.57% | 72,735,207 |
| 2019-02-12 | 2019-02-08 | 3.864 | 18,857,264 | +120,006 | 0.58% | 72,860,788 |
| 2019-02-11 | 2019-02-04 | 3.924 | 18,737,258 | -62,503 | 0.57% | 73,521,287 |
| 2019-02-08 | 2019-01-31 | 3.804 | 18,799,761 | -27,502 | 0.57% | 71,510,679 |
| 2019-02-01 | 2019-01-30 | 3.576 | 18,827,263 | -7,500 | 0.57% | 67,322,892 |
| 2019-01-31 | 2019-01-29 | 3.540 | 18,834,763 | +7,500 | 0.57% | 66,671,693 |
| 2019-01-30 | 2019-01-28 | 3.600 | 18,827,263 | -70,003 | 0.57% | 67,774,723 |
| 2019-01-29 | 2019-01-25 | 3.516 | 18,897,266 | +2,500 | 0.58% | 66,439,431 |
| 2019-01-25 | 2019-01-23 | 3.468 | 18,894,766 | +17,501 | 0.58% | 65,523,739 |
| 2019-01-24 | 2019-01-22 | 3.480 | 18,877,265 | +147,507 | 0.58% | 65,689,564 |
| 2019-01-23 | 2019-01-21 | 3.576 | 18,729,758 | -70,003 | 0.57% | 66,974,232 |
| 2019-01-22 | 2019-01-18 | 3.648 | 18,799,761 | -72,504 | 0.57% | 68,578,064 |
| 2019-01-21 | 2019-01-17 | 3.516 | 18,872,265 | +22,501 | 0.58% | 66,351,532 |
| 2019-01-18 | 2019-01-16 | 3.540 | 18,849,764 | +17,501 | 0.58% | 66,724,794 |
| 2019-01-17 | 2019-01-15 | 3.552 | 18,832,263 | -100,005 | 0.57% | 66,888,820 |
| 2019-01-16 | 2019-01-14 | 3.396 | 18,932,268 | +32,502 | 0.58% | 64,290,735 |
| 2019-01-15 | 2019-01-11 | 3.480 | 18,899,766 | +17,501 | 0.58% | 65,767,864 |
| 2019-01-14 | 2019-01-10 | 3.492 | 18,882,265 | -170,009 | 0.58% | 65,933,539 |
| 2019-01-11 | 2019-01-09 | 3.516 | 19,052,274 | -107,505 | 0.58% | 66,984,412 |
| 2019-01-10 | 2019-01-08 | 3.444 | 19,159,779 | +75,003 | 0.58% | 65,982,946 |
| 2019-01-09 | 2019-01-07 | 3.444 | 19,084,776 | +20,001 | 0.58% | 65,724,649 |
| 2019-01-08 | 2019-01-04 | 3.324 | 19,064,775 | +2,501 | 0.58% | 63,368,111 |
| 2019-01-07 | 2019-01-03 | 3.336 | 19,062,274 | +25,001 | 0.58% | 63,588,534 |
| 2019-01-04 | 2019-01-02 | 3.384 | 19,037,273 | +57,503 | 0.58% | 64,418,878 |
| 2019-01-03 | 2018-12-31 | 3.456 | 18,979,770 | +55,002 | 0.58% | 65,590,772 |
| 2019-01-02 | 2018-12-27 | 3.516 | 18,924,768 | -5,000 | 0.58% | 66,536,124 |
| 2018-12-28 | 2018-12-24 | 3.540 | 18,929,768 | +55,003 | 0.58% | 67,007,994 |
| 2018-12-27 | 2018-12-20 | 3.720 | 18,874,765 | +47,502 | 0.58% | 70,210,579 |
| 2018-12-21 | 2018-12-19 | 3.720 | 18,827,263 | -50,002 | 0.57% | 70,033,881 |
| 2018-12-20 | 2018-12-18 | 3.780 | 18,877,265 | -10,001 | 0.58% | 71,352,458 |
| 2018-12-19 | 2018-12-17 | 3.696 | 18,887,266 | +30,002 | 0.58% | 69,803,809 |
| 2018-12-18 | 2018-12-14 | 3.744 | 18,857,264 | -2,500 | 0.58% | 70,598,031 |
| 2018-12-17 | 2018-12-13 | 3.828 | 18,859,764 | -25,001 | 0.58% | 72,191,530 |
| 2018-12-14 | 2018-12-12 | 3.696 | 18,884,765 | -65,004 | 0.58% | 69,794,566 |
| 2018-12-13 | 2018-12-11 | 3.636 | 18,949,769 | -10,000 | 0.58% | 68,897,880 |
| 2018-12-12 | 2018-12-10 | 3.648 | 18,959,769 | +55,003 | 0.58% | 69,161,744 |
| 2018-12-11 | 2018-12-07 | 3.708 | 18,904,766 | +20,001 | 0.58% | 70,095,332 |
| 2018-12-10 | 2018-12-06 | 3.768 | 18,884,765 | +47,502 | 0.58% | 71,154,201 |
| 2018-12-06 | 2018-12-04 | 3.996 | 18,837,263 | -107,506 | 0.57% | 75,269,901 |
| 2018-12-05 | 2018-12-03 | 3.948 | 18,944,769 | +32,502 | 0.58% | 74,790,170 |
| 2018-12-04 | 2018-11-30 | 3.828 | 18,912,267 | +7,501 | 0.58% | 72,392,502 |
| 2018-12-03 | 2018-11-29 | 3.828 | 18,904,766 | -12,501 | 0.58% | 72,363,789 |
| 2018-11-30 | 2018-11-28 | 3.672 | 18,917,267 | +10,000 | 0.58% | 69,460,696 |
| 2018-11-29 | 2018-11-27 | 3.660 | 18,907,267 | +152,508 | 0.58% | 69,197,102 |
| 2018-11-27 | 2018-11-23 | 3.684 | 18,754,759 | +70,004 | 0.57% | 69,089,042 |
| 2018-11-26 | 2018-11-22 | 3.768 | 18,684,755 | +27,501 | 0.57% | 70,400,601 |
| 2018-11-23 | 2018-11-21 | 3.768 | 18,657,254 | -35,002 | 0.57% | 70,296,982 |
| 2018-11-22 | 2018-11-20 | 3.744 | 18,692,256 | +107,506 | 0.57% | 69,980,272 |
| 2018-11-21 | 2018-11-19 | 3.876 | 18,584,750 | +107,505 | 0.57% | 72,030,853 |
| 2018-11-20 | 2018-11-16 | 3.900 | 18,477,245 | -82,504 | 0.56% | 72,057,616 |
| 2018-11-19 | 2018-11-15 | 3.864 | 18,559,749 | -130,007 | 0.57% | 71,711,248 |
| 2018-11-16 | 2018-11-14 | 3.804 | 18,689,756 | +12,501 | 0.57% | 71,092,241 |
| 2018-11-15 | 2018-11-13 | 3.828 | 18,677,255 | +217,511 | 0.57% | 71,492,921 |
| 2018-11-14 | 2018-11-12 | 3.888 | 18,459,744 | -25,001 | 0.56% | 71,767,860 |
| 2018-11-13 | 2018-11-09 | 3.936 | 18,484,745 | +102,505 | 0.56% | 72,752,282 |
| 2018-11-12 | 2018-11-08 | 4.044 | 18,382,240 | -67,504 | 0.56% | 74,334,024 |
| 2018-11-09 | 2018-11-07 | 4.152 | 18,449,744 | -142,507 | 0.56% | 76,599,468 |
| 2018-11-08 | 2018-11-06 | 3.756 | 18,592,251 | -2,500 | 0.57% | 69,828,968 |
| 2018-11-07 | 2018-11-05 | 3.720 | 18,594,751 | -107,505 | 0.57% | 69,168,980 |
| 2018-11-06 | 2018-11-02 | 3.780 | 18,702,256 | -60,003 | 0.57% | 70,690,957 |
| 2018-11-05 | 2018-11-01 | 3.480 | 18,762,259 | -75,004 | 0.57% | 65,289,364 |
| 2018-11-02 | 2018-10-31 | 3.492 | 18,837,263 | -85,004 | 0.57% | 65,776,400 |
| 2018-11-01 | 2018-10-30 | 3.288 | 18,922,267 | -2,501 | 0.58% | 62,213,271 |
| 2018-10-31 | 2018-10-29 | 3.156 | 18,924,768 | +25,002 | 0.58% | 59,723,551 |
| 2018-10-30 | 2018-10-26 | 3.252 | 18,899,766 | +5,000 | 0.58% | 61,458,935 |
| 2018-10-29 | 2018-10-25 | 3.324 | 18,894,766 | +10,001 | 0.58% | 62,803,030 |
| 2018-10-26 | 2018-10-24 | 3.360 | 18,884,765 | -40,003 | 0.58% | 63,449,606 |
| 2018-10-24 | 2018-10-22 | 3.480 | 18,924,768 | -52,502 | 0.58% | 65,854,866 |
| 2018-10-23 | 2018-10-19 | 3.348 | 18,977,270 | +20,001 | 0.58% | 63,532,691 |
| 2018-10-22 | 2018-10-18 | 3.264 | 18,957,269 | +70,003 | 0.58% | 61,873,401 |
| 2018-10-19 | 2018-10-16 | 3.360 | 18,887,266 | +225,012 | 0.58% | 63,458,008 |
| 2018-10-18 | 2018-10-15 | 3.288 | 18,662,254 | +5,000 | 0.57% | 61,358,392 |
| 2018-10-16 | 2018-10-12 | 3.420 | 18,657,254 | -55,003 | 0.57% | 63,804,586 |
| 2018-10-15 | 2018-10-11 | 3.264 | 18,712,257 | -90,004 | 0.57% | 61,073,722 |
| 2018-10-12 | 2018-10-10 | 3.468 | 18,802,261 | -7,501 | 0.57% | 65,202,948 |
| 2018-10-11 | 2018-10-09 | 3.576 | 18,809,762 | +7,501 | 0.57% | 67,260,312 |
| 2018-10-10 | 2018-10-08 | 3.612 | 18,802,261 | +22,501 | 0.57% | 67,910,337 |
| 2018-10-09 | 2018-10-05 | 3.864 | 18,779,760 | -2,500 | 0.57% | 72,561,328 |
| 2018-10-08 | 2018-10-04 | 3.888 | 18,782,260 | +25,001 | 0.57% | 73,021,739 |
| 2018-10-05 | 2018-10-03 | 3.960 | 18,757,259 | -155,008 | 0.57% | 74,274,994 |
| 2018-10-04 | 2018-10-02 | 3.792 | 18,912,267 | +55,003 | 0.58% | 71,711,694 |
| 2018-10-03 | 2018-09-28 | 3.936 | 18,857,264 | +32,502 | 0.58% | 74,218,442 |
| 2018-10-02 | 2018-09-27 | 3.852 | 18,824,762 | +216,405 | 0.57% | 72,509,321 |
| 2018-09-28 | 2018-09-26 | 3.984 | 18,608,357 | -200,010 | 0.57% | 74,131,950 |
| 2018-09-27 | 2018-09-24 | 3.948 | 18,808,367 | -147,507 | 0.57% | 74,251,682 |
| 2018-09-26 | 2018-09-21 | 4.080 | 18,955,874 | +205,010 | 0.58% | 77,336,060 |
| 2018-09-24 | 2018-09-20 | 3.948 | 18,750,864 | -415,021 | 0.57% | 74,024,672 |
| 2018-09-21 | 2018-09-19 | 3.804 | 19,165,885 | +12,501 | 0.58% | 72,903,344 |
| 2018-09-20 | 2018-09-18 | 3.672 | 19,153,384 | -177,509 | 0.58% | 70,327,674 |
| 2018-09-19 | 2018-09-17 | 3.540 | 19,330,893 | -10,001 | 0.59% | 68,427,905 |
| 2018-09-18 | 2018-09-14 | 3.648 | 19,340,894 | +20,001 | 0.59% | 70,552,018 |
| 2018-09-17 | 2018-09-13 | 3.516 | 19,320,893 | -62,503 | 0.59% | 67,928,829 |
| 2018-09-14 | 2018-09-12 | 3.324 | 19,383,396 | +22,501 | 0.59% | 64,427,154 |
| 2018-09-13 | 2018-09-11 | 3.300 | 19,360,895 | +7,501 | 0.59% | 63,887,727 |
| 2018-09-12 | 2018-09-10 | 3.372 | 19,353,394 | +420,021 | 0.59% | 65,256,348 |
| 2018-09-11 | 2018-09-07 | 3.660 | 18,933,373 | -40,002 | 0.58% | 69,292,645 |
| 2018-09-10 | 2018-09-06 | 3.660 | 18,973,375 | +45,002 | 0.58% | 69,439,045 |
| 2018-09-07 | 2018-09-05 | 3.744 | 18,928,373 | -187,509 | 0.58% | 70,864,249 |
| 2018-09-06 | 2018-09-04 | 3.852 | 19,115,882 | +7,500 | 0.58% | 73,630,658 |
| 2018-09-05 | 2018-09-03 | 3.852 | 19,108,382 | -80,004 | 0.58% | 73,601,770 |
| 2018-09-04 | 2018-08-31 | 3.864 | 19,188,386 | -115,006 | 0.59% | 74,140,179 |
| 2018-09-03 | 2018-08-30 | 3.864 | 19,303,392 | -7,500 | 0.59% | 74,584,539 |
| 2018-08-31 | 2018-08-29 | 3.960 | 19,310,892 | -42,502 | 0.59% | 76,467,270 |
| 2018-08-30 | 2018-08-28 | 4.008 | 19,353,394 | +220,011 | 0.59% | 77,564,485 |
| 2018-08-29 | 2018-08-27 | 4.008 | 19,133,383 | +440,022 | 0.58% | 76,682,726 |
| 2018-08-28 | 2018-08-24 | 3.984 | 18,693,361 | +322,516 | 0.57% | 74,470,589 |
| 2018-08-27 | 2018-08-23 | 4.140 | 18,370,845 | +12,501 | 0.56% | 76,051,457 |
| 2018-08-24 | 2018-08-22 | 4.212 | 18,358,344 | -40,002 | 0.56% | 77,321,439 |
| 2018-08-23 | 2018-08-21 | 4.176 | 18,398,346 | -305,015 | 0.56% | 76,827,612 |
| 2018-08-22 | 2018-08-20 | 4.056 | 18,703,361 | -30,002 | 0.57% | 75,857,001 |
| 2018-08-21 | 2018-08-17 | 3.864 | 18,733,363 | +100,005 | 0.57% | 72,382,059 |
| 2018-08-20 | 2018-08-16 | 3.996 | 18,633,358 | +250,013 | 0.57% | 74,455,138 |
| 2018-08-17 | 2018-08-15 | 3.984 | 18,383,345 | +115,006 | 0.56% | 73,235,547 |
| 2018-08-16 | 2018-08-14 | 4.224 | 18,268,339 | -185,010 | 0.56% | 77,161,566 |
| 2018-08-15 | 2018-08-13 | 4.356 | 18,453,349 | +2,500 | 0.56% | 80,378,728 |
| 2018-08-14 | 2018-08-10 | 4.308 | 18,450,849 | -57,502 | 0.56% | 79,482,243 |
| 2018-08-13 | 2018-08-09 | 4.320 | 18,508,351 | +122,506 | 0.56% | 79,952,038 |
| 2018-08-10 | 2018-08-08 | 4.164 | 18,385,845 | +32,501 | 0.56% | 76,554,792 |
| 2018-08-09 | 2018-08-07 | 4.236 | 18,353,344 | -45,002 | 0.56% | 77,740,838 |
| 2018-08-08 | 2018-08-06 | 3.996 | 18,398,346 | +312,516 | 0.56% | 73,516,077 |
| 2018-08-07 | 2018-08-03 | 4.248 | 18,085,830 | +187,509 | 0.55% | 76,824,725 |
| 2018-08-06 | 2018-08-02 | 4.380 | 17,898,321 | +75,004 | 0.55% | 78,390,686 |
| 2018-08-03 | 2018-08-01 | 4.560 | 17,823,317 | -242,512 | 0.54% | 81,270,221 |
| 2018-08-02 | 2018-07-31 | 4.800 | 18,065,829 | +85,004 | 0.55% | 86,711,599 |
| 2018-08-01 | 2018-07-30 | 4.668 | 17,980,825 | -42,502 | 0.55% | 83,930,252 |
| 2018-07-31 | 2018-07-27 | 4.644 | 18,023,327 | -32,502 | 0.55% | 83,696,103 |
| 2018-07-30 | 2018-07-26 | 4.656 | 18,055,829 | +90,005 | 0.55% | 84,063,694 |
| 2018-07-27 | 2018-07-25 | 4.884 | 17,965,824 | -2,500 | 0.55% | 87,740,653 |
| 2018-07-26 | 2018-07-24 | 4.836 | 17,968,324 | -32,502 | 0.55% | 86,890,426 |
| 2018-07-25 | 2018-07-23 | 4.344 | 18,000,826 | +220,011 | 0.55% | 78,191,639 |
| 2018-07-24 | 2018-07-20 | 4.272 | 17,780,815 | +25,002 | 0.54% | 75,955,805 |
| 2018-07-23 | 2018-07-19 | 4.332 | 17,755,813 | +40,002 | 0.54% | 76,914,297 |
| 2018-07-20 | 2018-07-18 | 4.380 | 17,715,811 | +20,001 | 0.54% | 77,591,333 |
| 2018-07-19 | 2018-07-17 | 4.488 | 17,695,810 | -87,505 | 0.54% | 79,414,784 |
| 2018-07-17 | 2018-07-13 | 4.560 | 17,783,315 | +132,507 | 0.54% | 81,087,821 |
| 2018-07-16 | 2018-07-12 | 4.464 | 17,650,808 | -45,002 | 0.54% | 78,789,227 |
| 2018-07-12 | 2018-07-10 | 4.392 | 17,695,810 | +20,001 | 0.54% | 77,716,072 |
| 2018-07-11 | 2018-07-09 | 4.284 | 17,675,809 | -115,006 | 0.54% | 75,719,341 |
| 2018-07-10 | 2018-07-06 | 3.960 | 17,790,815 | +157,508 | 0.54% | 70,448,069 |
| 2018-07-09 | 2018-07-05 | 4.080 | 17,633,307 | -180,009 | 0.54% | 71,940,259 |
| 2018-07-06 | 2018-07-04 | 4.260 | 17,813,316 | -145,008 | 0.54% | 75,880,893 |
| 2018-07-05 | 2018-07-03 | 4.308 | 17,958,324 | +35,002 | 0.55% | 77,360,552 |
| 2018-07-04 | 2018-06-29 | 4.560 | 17,923,322 | +107,506 | 0.55% | 81,726,220 |
| 2018-07-03 | 2018-06-28 | 4.296 | 17,815,816 | -387,520 | 0.54% | 76,532,880 |
| 2018-06-29 | 2018-06-27 | 4.260 | 18,203,336 | +450,023 | 0.56% | 77,542,295 |
| 2018-06-28 | 2018-06-26 | 4.644 | 17,753,313 | +17,501 | 0.54% | 82,442,221 |
| 2018-06-27 | 2018-06-25 | 4.644 | 17,735,812 | +562,528 | 0.54% | 82,360,951 |
| 2018-06-26 | 2018-06-22 | 4.788 | 17,173,284 | -32,502 | 0.52% | 82,221,531 |
| 2018-06-25 | 2018-06-21 | 4.716 | 17,205,786 | +577,529 | 0.52% | 81,138,388 |
| 2018-06-22 | 2018-06-20 | 4.836 | 16,628,257 | +160,009 | 0.51% | 80,410,189 |
| 2018-06-21 | 2018-06-19 | 4.764 | 16,468,248 | -175,009 | 0.50% | 78,450,771 |
| 2018-06-20 | 2018-06-15 | 5.076 | 16,643,257 | -37,502 | 0.51% | 84,476,906 |
| 2018-06-19 | 2018-06-14 | 5.454 | 16,680,759 | +592,530 | 0.51% | 90,982,407 |
| 2018-06-15 | 2018-06-13 | 5.589 | 16,088,229 | +621,954 | 0.49% | 89,919,666 |
| 2018-06-14 | 2018-06-12 | 5.834 | 15,466,275 | +296,159 | 0.48% | 90,234,846 |
| 2018-06-13 | 2018-06-11 | 5.945 | 15,170,116 | +195,808 | 0.47% | 90,180,418 |
| 2018-06-12 | 2018-06-08 | 6.030 | 14,974,308 | +430,777 | 0.47% | 90,301,189 |
| 2018-06-11 | 2018-06-07 | 6.177 | 14,543,531 | +212,941 | 0.45% | 89,842,536 |
| 2018-06-08 | 2018-06-06 | 6.276 | 14,330,590 | +261,892 | 0.45% | 89,932,286 |
| 2018-06-07 | 2018-06-05 | 6.079 | 14,068,698 | -7,342 | 0.44% | 85,529,747 |
| 2018-06-06 | 2018-06-04 | 5.920 | 14,076,040 | +34,266 | 0.44% | 83,331,505 |
| 2018-06-05 | 2018-06-01 | 5.896 | 14,041,774 | +949,667 | 0.44% | 82,784,429 |
| 2018-06-04 | 2018-05-31 | 6.092 | 13,092,107 | +496,862 | 0.41% | 79,753,094 |
| 2018-06-01 | 2018-05-30 | 5.969 | 12,595,245 | +141,961 | 0.39% | 75,182,573 |
| 2018-05-31 | 2018-05-29 | 6.067 | 12,453,284 | +115,037 | 0.39% | 75,556,302 |
| 2018-05-30 | 2018-05-28 | 6.190 | 12,338,247 | +364,691 | 0.38% | 76,370,642 |
| 2018-05-29 | 2018-05-25 | 6.288 | 11,973,556 | +291,264 | 0.37% | 75,287,369 |
| 2018-05-28 | 2018-05-24 | 6.570 | 11,682,292 | +56,295 | 0.36% | 76,749,305 |
| 2018-05-25 | 2018-05-23 | 6.656 | 11,625,997 | +269,235 | 0.36% | 77,376,956 |
| 2018-05-24 | 2018-05-21 | 6.962 | 11,356,762 | +83,219 | 0.35% | 79,065,034 |
| 2018-05-23 | 2018-05-18 | 7.170 | 11,273,543 | +12,238 | 0.35% | 80,834,712 |
| 2018-05-21 | 2018-05-17 | 7.072 | 11,261,305 | +149,303 | 0.35% | 79,642,730 |
| 2018-05-18 | 2018-05-16 | 7.072 | 11,112,002 | -78,323 | 0.35% | 78,586,822 |
| 2018-05-17 | 2018-05-15 | 7.170 | 11,190,325 | +102,799 | 0.35% | 80,238,014 |
| 2018-05-16 | 2018-05-14 | 7.207 | 11,087,526 | -178,675 | 0.35% | 79,908,611 |
| 2018-05-15 | 2018-05-11 | 6.974 | 11,266,201 | -200,702 | 0.35% | 78,572,643 |
| 2018-05-14 | 2018-05-10 | 6.754 | 11,466,903 | +53,847 | 0.36% | 77,442,496 |
| 2018-05-11 | 2018-05-09 | 6.729 | 11,413,056 | +232,521 | 0.36% | 76,799,058 |
| 2018-05-10 | 2018-05-08 | 6.888 | 11,180,535 | +156,646 | 0.35% | 77,015,919 |
| 2018-05-09 | 2018-05-07 | 6.876 | 11,023,889 | +75,876 | 0.34% | 75,801,761 |
| 2018-05-08 | 2018-05-04 | 6.901 | 10,948,013 | +24,476 | 0.34% | 75,548,405 |
| 2018-05-07 | 2018-05-03 | 7.060 | 10,923,537 | +48,952 | 0.34% | 77,120,062 |
| 2018-05-04 | 2018-05-02 | 7.256 | 10,874,585 | -159,094 | 0.34% | 78,907,085 |
| 2018-05-03 | 2018-04-30 | 7.330 | 11,033,679 | -141,961 | 0.34% | 80,872,921 |
| 2018-05-02 | 2018-04-27 | 6.705 | 11,175,640 | -12,238 | 0.35% | 74,927,516 |
| 2018-04-30 | 2018-04-26 | 6.668 | 11,187,878 | +39,162 | 0.35% | 74,598,179 |
| 2018-04-27 | 2018-04-25 | 6.901 | 11,148,716 | +14,686 | 0.35% | 76,933,387 |
| 2018-04-26 | 2018-04-24 | 7.072 | 11,134,030 | +80,770 | 0.35% | 78,742,610 |
| 2018-04-25 | 2018-04-23 | 6.778 | 11,053,260 | +7,343 | 0.34% | 74,919,888 |
| 2018-04-24 | 2018-04-20 | 6.803 | 11,045,917 | -48,952 | 0.34% | 75,140,895 |
| 2018-04-23 | 2018-04-19 | 6.986 | 11,094,869 | -58,742 | 0.35% | 77,513,730 |
| 2018-04-20 | 2018-04-18 | 6.705 | 11,153,611 | +63,637 | 0.35% | 74,779,821 |
| 2018-04-19 | 2018-04-17 | 6.594 | 11,089,974 | +298,607 | 0.35% | 73,129,804 |
| 2018-04-18 | 2018-04-16 | 6.950 | 10,791,367 | +386,720 | 0.34% | 74,996,522 |
| 2018-04-17 | 2018-04-13 | 7.121 | 10,404,647 | +225,179 | 0.32% | 74,094,349 |
| 2018-04-16 | 2018-04-12 | 7.256 | 10,179,468 | -110,142 | 0.32% | 73,863,246 |
| 2018-04-13 | 2018-04-11 | 7.293 | 10,289,610 | -78,323 | 0.32% | 75,040,805 |
| 2018-04-12 | 2018-04-10 | 7.489 | 10,367,933 | -88,114 | 0.32% | 77,645,268 |
| 2018-04-11 | 2018-04-09 | 6.986 | 10,456,047 | +364,692 | 0.33% | 73,050,633 |
| 2018-04-10 | 2018-04-06 | 7.011 | 10,091,355 | -24,476 | 0.31% | 70,750,109 |
| 2018-04-09 | 2018-04-04 | 6.950 | 10,115,831 | +178,675 | 0.32% | 70,301,765 |
| 2018-04-06 | 2018-04-03 | 7.072 | 9,937,156 | +112,589 | 0.31% | 70,278,021 |
| 2018-04-04 | 2018-03-29 | 7.256 | 9,824,567 | +159,094 | 0.31% | 71,288,049 |
| 2018-04-03 | 2018-03-28 | 7.391 | 9,665,473 | +308,397 | 0.30% | 71,436,806 |
| 2018-03-29 | 2018-03-27 | 7.771 | 9,357,076 | +61,190 | 0.29% | 72,712,825 |
| 2018-03-28 | 2018-03-26 | 7.710 | 9,295,886 | -14,686 | 0.29% | 71,667,629 |
| 2018-03-27 | 2018-03-23 | 7.477 | 9,310,572 | +638,823 | 0.29% | 69,612,591 |
| 2018-03-26 | 2018-03-22 | 7.918 | 8,671,749 | +24,476 | 0.27% | 68,662,691 |
| 2018-03-23 | 2018-03-21 | 7.869 | 8,647,273 | -232,522 | 0.27% | 68,044,935 |
| 2018-03-22 | 2018-03-20 | 8.163 | 8,879,795 | -31,819 | 0.28% | 72,486,774 |
| 2018-03-21 | 2018-03-19 | 8.175 | 8,911,614 | -93,008 | 0.28% | 72,855,745 |
| 2018-03-20 | 2018-03-16 | 8.139 | 9,004,622 | +210,493 | 0.28% | 73,285,013 |
| 2018-03-19 | 2018-03-15 | 8.322 | 8,794,129 | -611,899 | 0.27% | 73,188,730 |
| 2018-03-16 | 2018-03-14 | 8.126 | 9,406,028 | -531,128 | 0.29% | 76,436,607 |
| 2018-03-15 | 2018-03-13 | 8.004 | 9,937,156 | -151,751 | 0.31% | 79,534,745 |
| 2018-03-14 | 2018-03-12 | 7.746 | 10,088,907 | -176,227 | 0.31% | 78,152,486 |
| 2018-03-13 | 2018-03-09 | 7.440 | 10,265,134 | +276,578 | 0.32% | 76,372,132 |
| 2018-03-12 | 2018-03-08 | 7.428 | 9,988,556 | +531,128 | 0.31% | 74,191,976 |
| 2018-03-09 | 2018-03-07 | 7.587 | 9,457,428 | +389,168 | 0.29% | 71,753,864 |
| 2018-03-08 | 2018-03-06 | 7.832 | 9,068,260 | +75,876 | 0.28% | 71,024,212 |
| 2018-03-07 | 2018-03-05 | 7.636 | 8,992,384 | -78,323 | 0.28% | 68,666,434 |
| 2018-03-06 | 2018-03-02 | 7.624 | 9,070,707 | +141,960 | 0.28% | 69,153,335 |
| 2018-03-05 | 2018-03-01 | 7.746 | 8,928,747 | +117,485 | 0.28% | 69,165,449 |
| 2018-03-02 | 2018-02-28 | 7.844 | 8,811,262 | +80,770 | 0.27% | 69,119,357 |
| 2018-03-01 | 2018-02-27 | 7.673 | 8,730,492 | +376,930 | 0.27% | 66,987,636 |
| 2018-02-28 | 2018-02-26 | 8.273 | 8,353,562 | +154,199 | 0.26% | 69,112,575 |
| 2018-02-27 | 2018-02-23 | 7.869 | 8,199,363 | +56,294 | 0.26% | 64,520,354 |
| 2018-02-26 | 2018-02-22 | 7.795 | 8,143,069 | -1,072,047 | 0.25% | 63,478,526 |
| 2018-02-23 | 2018-02-21 | 7.195 | 9,215,116 | -51,399 | 0.29% | 66,301,066 |
| 2018-02-22 | 2018-02-20 | 7.035 | 9,266,515 | +51,399 | 0.29% | 65,194,345 |
| 2018-02-21 | 2018-02-15 | 7.097 | 9,215,116 | -389,167 | 0.29% | 65,397,474 |
| 2018-02-20 | 2018-02-13 | 6.484 | 9,604,283 | -34,267 | 0.30% | 62,273,349 |
| 2018-02-14 | 2018-02-12 | 6.141 | 9,638,550 | -63,637 | 0.30% | 59,187,641 |
| 2018-02-13 | 2018-02-09 | 5.994 | 9,702,187 | +105,247 | 0.30% | 58,151,390 |
| 2018-02-12 | 2018-02-08 | 6.251 | 9,596,940 | +39,161 | 0.30% | 59,990,787 |
| 2018-02-09 | 2018-02-07 | 6.288 | 9,557,779 | +447,910 | 0.30% | 60,097,437 |
| 2018-02-08 | 2018-02-06 | 6.484 | 9,109,869 | +518,890 | 0.28% | 59,067,611 |
| 2018-02-07 | 2018-02-05 | 7.256 | 8,590,979 | +46,505 | 0.27% | 62,337,010 |
| 2018-02-06 | 2018-02-02 | 7.342 | 8,544,474 | -249,655 | 0.27% | 62,732,668 |
| 2018-02-05 | 2018-02-01 | 7.085 | 8,794,129 | +303,502 | 0.27% | 62,302,041 |
| 2018-02-02 | 2018-01-31 | 7.379 | 8,490,627 | -31,819 | 0.26% | 62,649,536 |
| 2018-02-01 | 2018-01-30 | 7.097 | 8,522,446 | +95,456 | 0.27% | 60,481,761 |
| 2018-01-31 | 2018-01-29 | 7.403 | 8,426,990 | +2,448 | 0.26% | 62,386,557 |
| 2018-01-30 | 2018-01-26 | 7.366 | 8,424,542 | -34,267 | 0.26% | 62,058,657 |
| 2018-01-29 | 2018-01-25 | 7.452 | 8,458,809 | -279,025 | 0.26% | 63,036,835 |
| 2018-01-26 | 2018-01-24 | 7.317 | 8,737,834 | +239,864 | 0.27% | 63,938,100 |
| 2018-01-25 | 2018-01-23 | 7.440 | 8,497,970 | -31,819 | 0.26% | 63,224,512 |
| 2018-01-24 | 2018-01-22 | 7.538 | 8,529,789 | +4,895 | 0.27% | 64,297,636 |
| 2018-01-23 | 2018-01-19 | 7.354 | 8,524,894 | -159,093 | 0.27% | 62,693,403 |
| 2018-01-22 | 2018-01-18 | 7.232 | 8,683,987 | +85,665 | 0.27% | 62,799,007 |
| 2018-01-19 | 2018-01-17 | 7.330 | 8,598,322 | +73,428 | 0.27% | 63,022,626 |
| 2018-01-18 | 2018-01-16 | 7.379 | 8,524,894 | -200,702 | 0.27% | 62,902,381 |
| 2018-01-17 | 2018-01-15 | 7.048 | 8,725,596 | +90,561 | 0.27% | 61,495,672 |
| 2018-01-16 | 2018-01-12 | 7.305 | 8,635,035 | -195,808 | 0.27% | 63,080,041 |
| 2018-01-15 | 2018-01-11 | 7.207 | 8,830,843 | -254,550 | 0.28% | 63,644,531 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,085,393 | -161,541 | 0.28% | 61,470,168 |
| 2018-01-11 | 2018-01-09 | 6.668 | 9,246,934 | -7,343 | 0.29% | 61,656,414 |
| 2018-01-10 | 2018-01-08 | 6.729 | 9,254,277 | -127,275 | 0.29% | 62,272,520 |
| 2018-01-09 | 2018-01-05 | 6.361 | 9,381,552 | +122,380 | 0.29% | 59,679,290 |
| 2018-01-08 | 2018-01-04 | 6.521 | 9,259,172 | -200,703 | 0.29% | 60,376,146 |
| 2018-01-05 | 2018-01-03 | 6.435 | 9,459,875 | -102,799 | 0.29% | 60,873,224 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,562,674 | -712,250 | 0.30% | 62,120,769 |
| 2018-01-03 | 2017-12-29 | 6.153 | 10,274,924 | -396,511 | 0.32% | 63,221,375 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,671,435 | -729,383 | 0.33% | 66,053,495 |
| 2017-12-29 | 2017-12-27 | 6.018 | 11,400,818 | -51,400 | 0.36% | 68,611,847 |
| 2017-12-28 | 2017-12-22 | 5.822 | 11,452,218 | +129,723 | 0.36% | 66,675,276 |
| 2017-12-27 | 2017-12-21 | 5.798 | 11,322,495 | -198,256 | 0.35% | 65,642,465 |
| 2017-12-22 | 2017-12-20 | 5.687 | 11,520,751 | +107,695 | 0.36% | 65,520,978 |
| 2017-12-21 | 2017-12-19 | 5.785 | 11,413,056 | -41,610 | 0.36% | 66,027,606 |
| 2017-12-20 | 2017-12-18 | 5.761 | 11,454,666 | -93,008 | 0.36% | 65,987,533 |
| 2017-12-19 | 2017-12-15 | 5.699 | 11,547,674 | -102,799 | 0.36% | 65,815,634 |
| 2017-12-18 | 2017-12-14 | 5.773 | 11,650,473 | -134,618 | 0.36% | 67,258,328 |
| 2017-12-15 | 2017-12-13 | 5.675 | 11,785,091 | +159,094 | 0.37% | 66,879,888 |
| 2017-12-14 | 2017-12-12 | 5.810 | 11,625,997 | -291,264 | 0.36% | 67,544,525 |
| 2017-12-13 | 2017-12-11 | 5.785 | 11,917,261 | -254,550 | 0.37% | 68,944,568 |
| 2017-12-12 | 2017-12-08 | 5.552 | 12,171,811 | -105,247 | 0.38% | 67,582,617 |
| 2017-12-11 | 2017-12-07 | 5.270 | 12,277,058 | -90,561 | 0.38% | 64,705,972 |
| 2017-12-08 | 2017-12-06 | 5.467 | 12,367,619 | +538,471 | 0.39% | 67,608,696 |
| 2017-12-07 | 2017-12-05 | 5.871 | 11,829,148 | -313,292 | 0.37% | 69,449,733 |
| 2017-12-06 | 2017-12-04 | 5.920 | 12,142,440 | -203,150 | 0.38% | 71,884,408 |
| 2017-12-05 | 2017-12-01 | 5.822 | 12,345,590 | +95,456 | 0.38% | 71,876,523 |
| 2017-12-04 | 2017-11-30 | 5.969 | 12,250,134 | -406,301 | 0.38% | 73,122,563 |
| 2017-12-01 | 2017-11-29 | 5.969 | 12,656,435 | -496,862 | 0.39% | 75,547,824 |
| 2017-11-30 | 2017-11-28 | 5.773 | 13,153,297 | +183,570 | 0.41% | 75,934,150 |
| 2017-11-29 | 2017-11-27 | 5.785 | 12,969,727 | +7,343 | 0.40% | 75,033,367 |
| 2017-11-28 | 2017-11-24 | 5.834 | 12,962,384 | +29,371 | 0.40% | 75,626,402 |
| 2017-11-27 | 2017-11-23 | 5.736 | 12,933,013 | +17,133 | 0.40% | 74,186,891 |
| 2017-11-24 | 2017-11-22 | 5.834 | 12,915,880 | -516,443 | 0.40% | 75,355,084 |
| 2017-11-23 | 2017-11-21 | 5.479 | 13,432,323 | +148,488 | 0.42% | 73,593,635 |
| 2017-11-22 | 2017-11-20 | 5.748 | 13,283,835 | +220,283 | 0.41% | 76,362,110 |
| 2017-11-21 | 2017-11-17 | 5.663 | 13,063,552 | -546,303 | 0.41% | 73,974,980 |
| 2017-11-20 | 2017-11-16 | 5.687 | 13,609,855 | -44,057 | 0.42% | 77,402,160 |
| 2017-11-17 | 2017-11-15 | 5.773 | 13,653,912 | +374,482 | 0.43% | 78,824,207 |
| 2017-11-16 | 2017-11-14 | 6.030 | 13,279,430 | -24,476 | 0.41% | 80,080,383 |
| 2017-11-15 | 2017-11-13 | 5.945 | 13,303,906 | +48,952 | 0.41% | 79,086,528 |
| 2017-11-14 | 2017-11-10 | 6.006 | 13,254,954 | +56,295 | 0.41% | 79,607,852 |
| 2017-11-13 | 2017-11-09 | 6.055 | 13,198,659 | -36,714 | 0.41% | 79,916,851 |
| 2017-11-10 | 2017-11-08 | 6.043 | 13,235,373 | +146,856 | 0.41% | 79,976,926 |
| 2017-11-09 | 2017-11-07 | 6.227 | 13,088,517 | -455,253 | 0.41% | 81,495,899 |
| 2017-11-08 | 2017-11-06 | 6.043 | 13,543,770 | -163,989 | 0.42% | 81,840,466 |
| 2017-11-07 | 2017-11-03 | 6.006 | 13,707,759 | +396,511 | 0.43% | 82,327,351 |
| 2017-11-06 | 2017-11-02 | 6.165 | 13,311,248 | +340,215 | 0.41% | 82,066,963 |
| 2017-11-03 | 2017-11-01 | 6.325 | 12,971,033 | -220,283 | 0.40% | 82,036,263 |
| 2017-11-02 | 2017-10-31 | 6.214 | 13,191,316 | -670,641 | 0.41% | 81,974,294 |
| 2017-11-01 | 2017-10-30 | 5.896 | 13,861,957 | +420,986 | 0.43% | 81,724,303 |
| 2017-10-31 | 2017-10-27 | 6.202 | 13,440,971 | +134,618 | 0.42% | 83,360,971 |
| 2017-10-30 | 2017-10-26 | 6.447 | 13,306,353 | -300,565 | 0.41% | 85,787,969 |
| 2017-10-27 | 2017-10-25 | 6.398 | 13,606,918 | -247,207 | 0.42% | 87,058,639 |
| 2017-10-26 | 2017-10-24 | 6.190 | 13,854,125 | +137,065 | 0.43% | 85,753,545 |
| 2017-10-25 | 2017-10-23 | 6.300 | 13,717,060 | -105,246 | 0.43% | 86,418,308 |
| 2017-10-24 | 2017-10-20 | 6.410 | 13,822,306 | -1,321,702 | 0.43% | 88,606,135 |
| 2017-10-23 | 2017-10-19 | 5.724 | 15,144,008 | -80,770 | 0.47% | 86,684,074 |
| 2017-10-20 | 2017-10-18 | 5.626 | 15,224,778 | +90,561 | 0.47% | 85,653,528 |
| 2017-10-19 | 2017-10-17 | 5.699 | 15,134,217 | -369,587 | 0.47% | 86,257,032 |
| 2017-10-18 | 2017-10-16 | 5.883 | 15,503,804 | +29,371 | 0.48% | 91,213,918 |
| 2017-10-17 | 2017-10-13 | 5.614 | 15,474,433 | +66,085 | 0.48% | 86,868,401 |
| 2017-10-16 | 2017-10-12 | 5.638 | 15,408,348 | +499,309 | 0.48% | 86,875,139 |
| 2017-10-13 | 2017-10-11 | 5.638 | 14,909,039 | +61,190 | 0.46% | 84,059,942 |
| 2017-10-12 | 2017-10-10 | 5.834 | 14,847,849 | +161,542 | 0.46% | 86,626,765 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,686,307 | -208,046 | 0.46% | 85,504,272 |
| 2017-10-10 | 2017-10-06 | 6.006 | 14,894,353 | +325,530 | 0.46% | 89,453,909 |
| 2017-10-09 | 2017-10-04 | 6.018 | 14,568,823 | +110,142 | 0.45% | 87,677,380 |
| 2017-10-06 | 2017-10-03 | 5.810 | 14,458,681 | +48,952 | 0.45% | 84,001,805 |
| 2017-10-04 | 2017-09-29 | 5.748 | 14,409,729 | +31,819 | 0.45% | 82,834,310 |
| 2017-10-03 | 2017-09-28 | 5.712 | 14,377,910 | -9,791 | 0.45% | 82,122,712 |
| 2017-09-29 | 2017-09-27 | 5.736 | 14,387,701 | +29,371 | 0.45% | 82,531,333 |
| 2017-09-28 | 2017-09-26 | 5.650 | 14,358,330 | -100,351 | 0.45% | 81,130,931 |
| 2017-09-27 | 2017-09-25 | 5.540 | 14,458,681 | +504,205 | 0.45% | 80,102,988 |
| 2017-09-26 | 2017-09-22 | 5.883 | 13,954,476 | +506,652 | 0.43% | 82,098,718 |
| 2017-09-25 | 2017-09-21 | 6.067 | 13,447,824 | +239,864 | 0.42% | 81,590,354 |
| 2017-09-22 | 2017-09-20 | 6.288 | 13,207,960 | -543,366 | 0.41% | 83,049,058 |
| 2017-09-21 | 2017-09-19 | 5.932 | 13,751,326 | +367,139 | 0.43% | 81,577,716 |
| 2017-09-20 | 2017-09-18 | 5.871 | 13,384,187 | +161,542 | 0.42% | 78,579,473 |
| 2017-09-19 | 2017-09-15 | 5.810 | 13,222,645 | +513,995 | 0.41% | 76,820,704 |
| 2017-09-18 | 2017-09-14 | 6.116 | 12,708,650 | +396,510 | 0.40% | 77,728,729 |
| 2017-09-15 | 2017-09-13 | 6.263 | 12,312,140 | -487,071 | 0.38% | 77,114,500 |
| 2017-09-14 | 2017-09-12 | 5.932 | 12,799,211 | +562,947 | 0.40% | 75,929,434 |
| 2017-09-13 | 2017-09-11 | 5.920 | 12,236,264 | -225,179 | 0.38% | 72,439,855 |
| 2017-09-12 | 2017-09-08 | 5.467 | 12,461,443 | +115,037 | 0.39% | 68,121,593 |
| 2017-09-11 | 2017-09-07 | 5.332 | 12,346,406 | +163,989 | 0.38% | 65,828,114 |
| 2017-09-08 | 2017-09-06 | 5.405 | 12,182,417 | +166,436 | 0.38% | 65,849,678 |
| 2017-09-07 | 2017-09-05 | 5.160 | 12,015,981 | -181,122 | 0.37% | 62,004,460 |
| 2017-09-06 | 2017-09-04 | 5.185 | 12,197,103 | -176,227 | 0.38% | 63,238,078 |
| 2017-09-05 | 2017-09-01 | 5.258 | 12,373,330 | +122,380 | 0.39% | 65,061,713 |
| 2017-09-04 | 2017-08-31 | 5.209 | 12,250,950 | -494,414 | 0.38% | 63,817,575 |
| 2017-09-01 | 2017-08-30 | 4.952 | 12,745,364 | -44,057 | 0.40% | 63,112,475 |
| 2017-08-31 | 2017-08-29 | 4.756 | 12,789,421 | -137,065 | 0.40% | 60,822,492 |
| 2017-08-30 | 2017-08-28 | 4.682 | 12,926,486 | +178,674 | 0.40% | 60,523,697 |
| 2017-08-29 | 2017-08-25 | 4.878 | 12,747,812 | +217,836 | 0.40% | 62,187,103 |
| 2017-08-28 | 2017-08-24 | 4.731 | 12,529,976 | +4,895 | 0.39% | 59,281,495 |
| 2017-08-25 | 2017-08-22 | 4.866 | 12,525,081 | -83,218 | 0.39% | 60,947,045 |
| 2017-08-24 | 2017-08-21 | 4.596 | 12,608,299 | -102,799 | 0.39% | 57,952,126 |
| 2017-08-22 | 2017-08-18 | 4.462 | 12,711,098 | +31,819 | 0.40% | 56,710,837 |
| 2017-08-21 | 2017-08-17 | 4.596 | 12,679,279 | +117,484 | 0.40% | 58,278,374 |
| 2017-08-18 | 2017-08-16 | 4.547 | 12,561,795 | +75,876 | 0.39% | 57,122,501 |
| 2017-08-17 | 2017-08-15 | 4.400 | 12,485,919 | +697,565 | 0.39% | 54,941,001 |
| 2017-08-16 | 2017-08-14 | 4.633 | 11,788,354 | +372,034 | 0.37% | 54,616,840 |
| 2017-08-15 | 2017-08-11 | 4.449 | 11,416,320 | -26,923 | 0.36% | 50,794,228 |
| 2017-08-14 | 2017-08-10 | 4.891 | 11,443,243 | -117,485 | 0.36% | 55,963,339 |
| 2017-08-11 | 2017-08-09 | 5.185 | 11,560,728 | +132,170 | 0.36% | 59,938,677 |
| 2017-08-10 | 2017-08-08 | 5.160 | 11,428,558 | -7,343 | 0.36% | 58,973,260 |
| 2017-08-09 | 2017-08-07 | 5.295 | 11,435,901 | -97,903 | 0.36% | 60,553,010 |
| 2017-08-08 | 2017-08-04 | 5.062 | 11,533,804 | +230,074 | 0.36% | 58,385,395 |
| 2017-08-07 | 2017-08-03 | 5.234 | 11,303,730 | +548,261 | 0.35% | 59,160,421 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,755,469 | +232,522 | 0.34% | 56,818,299 |
| 2017-08-03 | 2017-08-01 | 5.123 | 10,522,947 | +210,493 | 0.33% | 53,913,220 |
| 2017-08-02 | 2017-07-31 | 5.209 | 10,312,454 | -318,188 | 0.32% | 53,719,574 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,630,642 | -2,447 | 0.33% | 50,165,117 |
| 2017-07-31 | 2017-07-27 | 4.633 | 10,633,089 | -780,783 | 0.33% | 49,264,361 |
| 2017-07-28 | 2017-07-26 | 4.707 | 11,413,872 | -137,066 | 0.36% | 53,721,215 |
| 2017-07-27 | 2017-07-25 | 4.523 | 11,550,938 | +12,238 | 0.36% | 52,242,653 |
| 2017-07-26 | 2017-07-24 | 4.572 | 11,538,700 | +14,686 | 0.36% | 52,753,019 |
| 2017-07-25 | 2017-07-21 | 4.658 | 11,524,014 | +24,476 | 0.36% | 53,674,620 |
| 2017-07-24 | 2017-07-20 | 4.633 | 11,499,538 | +132,170 | 0.36% | 53,278,722 |
| 2017-07-21 | 2017-07-19 | 4.743 | 11,367,368 | -44,057 | 0.35% | 53,920,323 |
| 2017-07-20 | 2017-07-18 | 4.498 | 11,411,425 | +234,970 | 0.36% | 51,331,925 |
| 2017-07-19 | 2017-07-17 | 4.437 | 11,176,455 | +83,218 | 0.35% | 49,590,016 |
| 2017-07-18 | 2017-07-14 | 4.523 | 11,093,237 | -48,952 | 0.35% | 50,172,560 |
| 2017-07-17 | 2017-07-13 | 4.290 | 11,142,189 | +24,476 | 0.35% | 47,799,149 |
| 2017-07-14 | 2017-07-12 | 4.253 | 11,117,713 | -66,085 | 0.35% | 47,285,342 |
| 2017-07-13 | 2017-07-11 | 3.996 | 11,183,798 | -73,428 | 0.35% | 44,687,753 |
| 2017-07-12 | 2017-07-10 | 4.118 | 11,257,226 | -52,216 | 0.35% | 46,360,943 |
| 2017-07-11 | 2017-07-07 | 4.131 | 11,309,442 | -761,202 | 0.35% | 46,714,605 |
| 2017-07-10 | 2017-07-06 | 4.118 | 12,070,644 | -7,342 | 0.38% | 49,710,865 |
| 2017-07-07 | 2017-07-05 | 3.984 | 12,077,986 | +2,447 | 0.38% | 48,112,673 |
| 2017-07-06 | 2017-07-04 | 3.738 | 12,075,539 | -1,086,732 | 0.38% | 45,142,745 |
| 2017-07-05 | 2017-07-03 | 3.824 | 13,162,271 | +144,408 | 0.41% | 50,334,647 |
| 2017-07-04 | 2017-06-30 | 3.665 | 13,017,863 | -183,570 | 0.41% | 47,708,140 |
| 2017-07-03 | 2017-06-29 | 3.555 | 13,201,433 | -83,218 | 0.41% | 46,924,611 |
| 2017-06-30 | 2017-06-28 | 3.420 | 13,284,651 | +22,028 | 0.41% | 45,429,291 |
| 2017-06-29 | 2017-06-27 | 3.432 | 13,262,623 | +19,581 | 0.41% | 45,516,521 |
| 2017-06-28 | 2017-06-26 | 3.456 | 13,243,042 | +12,238 | 0.41% | 45,773,958 |
| 2017-06-27 | 2017-06-23 | 3.395 | 13,230,804 | +26,924 | 0.41% | 44,920,813 |
| 2017-06-26 | 2017-06-22 | 3.346 | 13,203,880 | +93,008 | 0.41% | 44,182,046 |
| 2017-06-23 | 2017-06-21 | 3.530 | 13,110,872 | +4,895 | 0.41% | 46,281,313 |
| 2017-06-22 | 2017-06-20 | 3.567 | 13,105,977 | -75,875 | 0.41% | 46,745,950 |
| 2017-06-21 | 2017-06-19 | 3.505 | 13,181,852 | -4,895 | 0.41% | 46,208,734 |
| 2017-06-20 | 2017-06-16 | 3.481 | 13,186,747 | -159,094 | 0.41% | 45,902,635 |
| 2017-06-19 | 2017-06-15 | 3.273 | 13,345,841 | -24,476 | 0.42% | 43,675,593 |
| 2017-06-16 | 2017-06-14 | 3.322 | 13,370,317 | -261,893 | 0.42% | 44,411,209 |
| 2017-06-15 | 2017-06-13 | 3.407 | 13,632,210 | -26,923 | 0.42% | 46,450,743 |
| 2017-06-14 | 2017-06-12 | 3.162 | 13,659,133 | -81,587 | 0.43% | 43,194,101 |
| 2017-06-13 | 2017-06-09 | 3.040 | 13,740,720 | +88,114 | 0.43% | 41,767,913 |
| 2017-06-12 | 2017-06-08 | 3.015 | 13,652,606 | +31,818 | 0.43% | 41,165,393 |
| 2017-06-09 | 2017-06-07 | 3.089 | 13,620,788 | +159,094 | 0.42% | 42,071,149 |
| 2017-06-08 | 2017-06-06 | 2.954 | 13,461,694 | -2,447 | 0.42% | 39,764,759 |
| 2017-06-07 | 2017-06-05 | 2.917 | 13,464,141 | -2,448 | 0.42% | 39,276,901 |
| 2017-06-06 | 2017-06-02 | 2.954 | 13,466,589 | -12,238 | 0.42% | 39,779,219 |
| 2017-06-05 | 2017-06-01 | 2.966 | 13,478,827 | +48,952 | 0.42% | 39,980,578 |
| 2017-06-02 | 2017-05-31 | 2.991 | 13,429,875 | -119,932 | 0.42% | 40,164,596 |
| 2017-05-29 | 2017-05-25 | 3.175 | 13,549,807 | -83,219 | 0.42% | 43,014,460 |
| 2017-05-26 | 2017-05-24 | 3.126 | 13,633,026 | -2,447 | 0.42% | 42,610,246 |
| 2017-05-25 | 2017-05-23 | 3.162 | 13,635,473 | -129,723 | 0.42% | 43,119,282 |
| 2017-05-24 | 2017-05-22 | 3.224 | 13,765,196 | +7,343 | 0.43% | 44,373,098 |
| 2017-05-23 | 2017-05-19 | 3.150 | 13,757,853 | -279,026 | 0.43% | 43,337,653 |
| 2017-05-18 | 2017-05-16 | 3.052 | 14,036,879 | -12,238 | 0.44% | 42,840,202 |
| 2017-05-17 | 2017-05-15 | 2.966 | 14,049,117 | +462,596 | 0.44% | 41,672,159 |
| 2017-05-16 | 2017-05-12 | 2.844 | 13,586,521 | -9,791 | 0.42% | 38,634,727 |
| 2017-05-15 | 2017-05-11 | 2.844 | 13,596,312 | +14,686 | 0.42% | 38,662,569 |
| 2017-05-12 | 2017-05-10 | 2.807 | 13,581,626 | +17,133 | 0.42% | 38,121,401 |
| 2017-05-11 | 2017-05-09 | 2.917 | 13,564,493 | +17,133 | 0.42% | 39,569,642 |
| 2017-05-10 | 2017-05-08 | 2.819 | 13,547,360 | -127,275 | 0.42% | 38,191,271 |
| 2017-05-09 | 2017-05-05 | 2.819 | 13,674,635 | +203,151 | 0.43% | 38,550,071 |
| 2017-05-08 | 2017-05-04 | 2.893 | 13,471,484 | +372,850 | 0.42% | 38,968,083 |
| 2017-05-04 | 2017-04-28 | 2.905 | 13,098,634 | +93,009 | 0.41% | 38,050,113 |
| 2017-05-02 | 2017-04-27 | 2.942 | 13,005,625 | -12,238 | 0.41% | 38,258,159 |
| 2017-04-28 | 2017-04-26 | 2.905 | 13,017,863 | +254,550 | 0.41% | 37,815,482 |
| 2017-04-27 | 2017-04-25 | 2.991 | 12,763,313 | +68,532 | 0.40% | 38,171,115 |
| 2017-04-26 | 2017-04-24 | 3.015 | 12,694,781 | -83,218 | 0.40% | 38,279,463 |
| 2017-04-25 | 2017-04-21 | 3.078 | 12,777,999 | +198,834 | 0.40% | 39,326,479 |
| 2017-04-24 | 2017-04-20 | 3.078 | 12,579,165 | -89,083 | 0.40% | 38,714,533 |
| 2017-04-21 | 2017-04-19 | 3.053 | 12,668,248 | -98,715 | 0.40% | 38,673,004 |
| 2017-04-20 | 2017-04-18 | 3.103 | 12,766,963 | +43,338 | 0.40% | 39,610,672 |
| 2017-04-19 | 2017-04-13 | 3.265 | 12,723,625 | +21,669 | 0.40% | 41,537,219 |
| 2017-04-18 | 2017-04-12 | 3.314 | 12,701,956 | +12,039 | 0.40% | 42,099,555 |
| 2017-04-13 | 2017-04-11 | 3.339 | 12,689,917 | +30,497 | 0.40% | 42,375,890 |
| 2017-04-12 | 2017-04-10 | 3.352 | 12,659,420 | +57,784 | 0.40% | 42,431,790 |
| 2017-04-11 | 2017-04-07 | 3.514 | 12,601,636 | +113,160 | 0.40% | 44,279,357 |
| 2017-04-10 | 2017-04-06 | 3.539 | 12,488,476 | +864,351 | 0.40% | 44,192,955 |
| 2017-04-07 | 2017-04-05 | 3.551 | 11,624,125 | -134,829 | 0.37% | 41,279,117 |
| 2017-04-06 | 2017-04-03 | 3.314 | 11,758,954 | +67,415 | 0.37% | 38,974,055 |
| 2017-04-05 | 2017-03-31 | 3.427 | 11,691,539 | -91,491 | 0.37% | 40,061,724 |
| 2017-04-03 | 2017-03-30 | 3.140 | 11,783,030 | +79,452 | 0.37% | 36,998,387 |
| 2017-03-31 | 2017-03-29 | 3.215 | 11,703,578 | -21,668 | 0.37% | 37,623,884 |
| 2017-03-30 | 2017-03-28 | 3.252 | 11,725,246 | +31,299 | 0.37% | 38,131,837 |
| 2017-03-29 | 2017-03-27 | 3.165 | 11,693,947 | -93,899 | 0.37% | 37,010,086 |
| 2017-03-28 | 2017-03-24 | 3.389 | 11,787,846 | +4,816 | 0.37% | 39,951,089 |
| 2017-03-27 | 2017-03-23 | 3.427 | 11,783,030 | +48,153 | 0.37% | 40,375,223 |
| 2017-03-24 | 2017-03-22 | 3.402 | 11,734,877 | +433,379 | 0.37% | 39,917,786 |
| 2017-03-23 | 2017-03-21 | 3.564 | 11,301,498 | +202,244 | 0.36% | 40,274,236 |
| 2017-03-22 | 2017-03-20 | 3.601 | 11,099,254 | +113,161 | 0.35% | 39,968,412 |
| 2017-03-21 | 2017-03-17 | 3.676 | 10,986,093 | -24,077 | 0.35% | 40,382,253 |
| 2017-03-20 | 2017-03-16 | 3.738 | 11,010,170 | -255,213 | 0.35% | 41,156,700 |
| 2017-03-17 | 2017-03-15 | 3.526 | 11,265,383 | +48,154 | 0.36% | 39,724,429 |
| 2017-03-16 | 2017-03-14 | 3.501 | 11,217,229 | -7,223 | 0.36% | 39,275,088 |
| 2017-03-15 | 2017-03-13 | 3.589 | 11,224,452 | +43,338 | 0.36% | 40,279,391 |
| 2017-03-14 | 2017-03-10 | 3.427 | 11,181,114 | -24,077 | 0.35% | 38,312,724 |
| 2017-03-13 | 2017-03-09 | 3.501 | 11,205,191 | +24,077 | 0.35% | 39,232,939 |
| 2017-03-10 | 2017-03-08 | 3.601 | 11,181,114 | +55,376 | 0.35% | 40,263,190 |
| 2017-03-09 | 2017-03-07 | 3.576 | 11,125,738 | -24,077 | 0.35% | 39,786,523 |
| 2017-03-08 | 2017-03-06 | 3.651 | 11,149,815 | +69,823 | 0.35% | 40,706,198 |
| 2017-03-07 | 2017-03-03 | 3.464 | 11,079,992 | +207,059 | 0.35% | 38,380,401 |
| 2017-03-06 | 2017-03-02 | 3.626 | 10,872,933 | +60,191 | 0.34% | 39,424,388 |
| 2017-03-03 | 2017-03-01 | 3.688 | 10,812,742 | +57,784 | 0.34% | 39,879,785 |
| 2017-03-02 | 2017-02-28 | 3.701 | 10,754,958 | +156,499 | 0.34% | 39,800,674 |
| 2017-03-01 | 2017-02-27 | 3.701 | 10,598,459 | +14,446 | 0.34% | 39,221,521 |
| 2017-02-28 | 2017-02-24 | 3.638 | 10,584,013 | -387,634 | 0.34% | 38,508,666 |
| 2017-02-27 | 2017-02-23 | 3.913 | 10,971,647 | -38,523 | 0.35% | 42,926,624 |
| 2017-02-24 | 2017-02-22 | 3.751 | 11,010,170 | -269,659 | 0.35% | 41,293,889 |
| 2017-02-23 | 2017-02-21 | 3.526 | 11,279,829 | -662,107 | 0.36% | 39,775,369 |
| 2017-02-22 | 2017-02-20 | 3.352 | 11,941,936 | +7,223 | 0.38% | 40,026,930 |
| 2017-02-21 | 2017-02-17 | 3.289 | 11,934,713 | -214,282 | 0.38% | 39,259,175 |
| 2017-02-20 | 2017-02-16 | 3.289 | 12,148,995 | -406,896 | 0.38% | 39,964,054 |
| 2017-02-17 | 2017-02-15 | 3.140 | 12,555,891 | +45,746 | 0.40% | 39,425,149 |
| 2017-02-16 | 2017-02-14 | 3.289 | 12,510,145 | +36,115 | 0.40% | 41,152,055 |
| 2017-02-15 | 2017-02-13 | 3.240 | 12,474,030 | -144,460 | 0.40% | 40,411,539 |
| 2017-02-14 | 2017-02-10 | 3.128 | 12,618,490 | -170,944 | 0.40% | 39,464,479 |
| 2017-02-13 | 2017-02-09 | 2.990 | 12,789,434 | -125,199 | 0.41% | 38,246,159 |
| 2017-02-10 | 2017-02-08 | 2.990 | 12,914,633 | -170,944 | 0.41% | 38,620,561 |
| 2017-02-09 | 2017-02-07 | 2.878 | 13,085,577 | +24,077 | 0.41% | 37,664,319 |
| 2017-02-07 | 2017-02-03 | 2.828 | 13,061,500 | -62,600 | 0.41% | 36,944,022 |
| 2017-02-06 | 2017-02-02 | 2.903 | 13,124,100 | -11,235 | 0.42% | 38,102,258 |
| 2017-02-03 | 2017-02-01 | 2.941 | 13,135,335 | -9,631 | 0.42% | 38,625,883 |
| 2017-02-02 | 2017-01-27 | 2.816 | 13,144,966 | -77,045 | 0.42% | 37,016,314 |
| 2017-02-01 | 2017-01-25 | 2.766 | 13,222,011 | -36,115 | 0.42% | 36,574,277 |
| 2017-01-26 | 2017-01-24 | 2.766 | 13,258,126 | -16,854 | 0.42% | 36,674,177 |
| 2017-01-25 | 2017-01-23 | 2.741 | 13,274,980 | -385,226 | 0.42% | 36,389,980 |
| 2017-01-24 | 2017-01-20 | 2.567 | 13,660,206 | -149,276 | 0.43% | 35,063,053 |
| 2017-01-23 | 2017-01-19 | 2.529 | 13,809,482 | +12,039 | 0.44% | 34,930,008 |
| 2017-01-19 | 2017-01-17 | 2.480 | 13,797,443 | +12,038 | 0.44% | 34,211,881 |
| 2017-01-13 | 2017-01-11 | 2.480 | 13,785,405 | -84,268 | 0.44% | 34,182,031 |
| 2017-01-10 | 2017-01-06 | 2.405 | 13,869,673 | +48,153 | 0.44% | 33,354,067 |
| 2017-01-09 | 2017-01-05 | 2.442 | 13,821,520 | +36,115 | 0.44% | 33,754,924 |
| 2017-01-06 | 2017-01-04 | 2.380 | 13,785,405 | -28,892 | 0.44% | 32,807,879 |
| 2017-01-05 | 2017-01-03 | 2.343 | 13,814,297 | -96,306 | 0.44% | 32,360,252 |
| 2017-01-03 | 2016-12-29 | 2.255 | 13,910,603 | -14,446 | 0.44% | 31,372,548 |
| 2016-12-30 | 2016-12-28 | 2.255 | 13,925,049 | -28,892 | 0.44% | 31,405,128 |
| 2016-12-28 | 2016-12-22 | 2.205 | 13,953,941 | +55,376 | 0.44% | 30,774,812 |
| 2016-12-23 | 2016-12-21 | 2.293 | 13,898,565 | +74,638 | 0.44% | 31,864,936 |
| 2016-12-22 | 2016-12-20 | 2.280 | 13,823,927 | -650,070 | 0.44% | 31,521,566 |
| 2016-12-21 | 2016-12-19 | 2.330 | 14,473,997 | +36,115 | 0.46% | 33,725,263 |
| 2016-12-19 | 2016-12-15 | 2.367 | 14,437,882 | -45,746 | 0.46% | 34,180,810 |
| 2016-12-16 | 2016-12-14 | 2.380 | 14,483,628 | -43,338 | 0.46% | 34,469,580 |
| 2016-12-14 | 2016-12-12 | 2.417 | 14,526,966 | +1,807,354 | 0.46% | 35,115,747 |
| 2016-12-13 | 2016-12-09 | 2.517 | 12,719,612 | +4,815 | 0.40% | 32,014,778 |
| 2016-12-12 | 2016-12-08 | 2.579 | 12,714,797 | +96,307 | 0.40% | 32,794,804 |
| 2016-12-09 | 2016-12-07 | 2.604 | 12,618,490 | -712,669 | 0.40% | 32,860,861 |
| 2016-12-08 | 2016-12-06 | 2.529 | 13,331,159 | +796,937 | 0.42% | 33,720,128 |
| 2016-12-07 | 2016-12-05 | 2.492 | 12,534,222 | +7,223 | 0.40% | 31,235,800 |
| 2016-12-06 | 2016-12-02 | 2.554 | 12,526,999 | +630,808 | 0.40% | 31,998,245 |
| 2016-12-05 | 2016-12-01 | 2.579 | 11,896,191 | -7,223 | 0.38% | 30,683,404 |
| 2016-12-02 | 2016-11-30 | 2.492 | 11,903,414 | +48,154 | 0.38% | 29,663,801 |
| 2016-12-01 | 2016-11-29 | 2.604 | 11,855,260 | +33,707 | 0.38% | 30,873,270 |
| 2016-11-30 | 2016-11-28 | 2.629 | 11,821,553 | +260,028 | 0.37% | 31,080,089 |
| 2016-11-29 | 2016-11-25 | 2.617 | 11,561,525 | -12,039 | 0.37% | 30,252,389 |
| 2016-11-28 | 2016-11-24 | 2.617 | 11,573,564 | -772,860 | 0.37% | 30,283,891 |
| 2016-11-25 | 2016-11-23 | 2.480 | 12,346,424 | +24,077 | 0.39% | 30,613,961 |
| 2016-11-24 | 2016-11-22 | 2.517 | 12,322,347 | -7,223 | 0.39% | 31,014,877 |
| 2016-11-22 | 2016-11-18 | 2.343 | 12,329,570 | -4,816 | 0.39% | 28,882,251 |
| 2016-11-16 | 2016-11-14 | 2.417 | 12,334,386 | +54,574 | 0.39% | 29,815,667 |
| 2016-11-15 | 2016-11-11 | 2.455 | 12,279,812 | -161,313 | 0.39% | 30,142,773 |
| 2016-11-14 | 2016-11-10 | 2.318 | 12,441,125 | -310,589 | 0.39% | 28,833,533 |
| 2016-11-09 | 2016-11-07 | 2.205 | 12,751,714 | -55,376 | 0.40% | 28,123,353 |
| 2016-11-08 | 2016-11-04 | 2.131 | 12,807,090 | -57,784 | 0.41% | 27,288,008 |
| 2016-11-07 | 2016-11-03 | 2.131 | 12,864,874 | -28,892 | 0.41% | 27,411,128 |
| 2016-11-04 | 2016-11-02 | 2.106 | 12,893,766 | -12,039 | 0.41% | 27,151,370 |
| 2016-11-03 | 2016-11-01 | 2.118 | 12,905,805 | +28,892 | 0.41% | 27,337,531 |
| 2016-11-02 | 2016-10-31 | 2.143 | 12,876,913 | +14,446 | 0.41% | 27,597,229 |
| 2016-11-01 | 2016-10-28 | 2.143 | 12,862,467 | -9,630 | 0.41% | 27,566,269 |
| 2016-10-31 | 2016-10-27 | 2.156 | 12,872,097 | +103,529 | 0.41% | 27,747,296 |
| 2016-10-28 | 2016-10-26 | 2.118 | 12,768,568 | +9,631 | 0.40% | 27,046,830 |
| 2016-10-27 | 2016-10-25 | 2.156 | 12,758,937 | -52,969 | 0.40% | 27,503,367 |
| 2016-10-26 | 2016-10-24 | 2.093 | 12,811,906 | +21,669 | 0.41% | 26,819,352 |
| 2016-10-25 | 2016-10-20 | 2.118 | 12,790,237 | +279,289 | 0.41% | 27,092,730 |
| 2016-10-24 | 2016-10-19 | 2.118 | 12,510,948 | +491,164 | 0.40% | 26,501,131 |
| 2016-10-20 | 2016-10-18 | 2.068 | 12,019,784 | -585,063 | 0.38% | 24,861,654 |
| 2016-10-19 | 2016-10-17 | 2.043 | 12,604,847 | -38,522 | 0.40% | 25,757,677 |
| 2016-10-13 | 2016-10-11 | 2.068 | 12,643,369 | +31,299 | 0.40% | 26,151,473 |
| 2016-10-12 | 2016-10-07 | 2.068 | 12,612,070 | +14,446 | 0.40% | 26,086,735 |
| 2016-10-11 | 2016-10-06 | 2.093 | 12,597,624 | +134,830 | 0.40% | 26,370,793 |
| 2016-10-04 | 2016-09-30 | 1.981 | 12,462,794 | +120,383 | 0.39% | 24,690,950 |
| 2016-10-03 | 2016-09-29 | 2.056 | 12,342,411 | +127,606 | 0.39% | 25,375,185 |
| 2016-09-28 | 2016-09-26 | 2.043 | 12,214,805 | +103,530 | 0.39% | 24,960,636 |
| 2016-09-27 | 2016-09-23 | 2.118 | 12,111,275 | +14,446 | 0.38% | 25,654,529 |
| 2016-09-26 | 2016-09-22 | 2.143 | 12,096,829 | -24,077 | 0.38% | 25,925,387 |
| 2016-09-23 | 2016-09-21 | 2.168 | 12,120,906 | -24,077 | 0.38% | 26,279,046 |
| 2016-09-21 | 2016-09-19 | 2.168 | 12,144,983 | -24,076 | 0.38% | 26,331,247 |
| 2016-09-19 | 2016-09-14 | 2.131 | 12,169,059 | +24,076 | 0.39% | 25,928,558 |
| 2016-09-15 | 2016-09-13 | 2.131 | 12,144,983 | +81,861 | 0.38% | 25,877,260 |
| 2016-09-14 | 2016-09-12 | 2.193 | 12,063,122 | +24,077 | 0.38% | 26,454,384 |
| 2016-09-13 | 2016-09-09 | 2.268 | 12,039,045 | -125,199 | 0.38% | 27,301,637 |
| 2016-09-08 | 2016-09-06 | 2.218 | 12,164,244 | -24,077 | 0.39% | 26,979,282 |
| 2016-09-07 | 2016-09-05 | 2.181 | 12,188,321 | -52,968 | 0.39% | 26,577,076 |
| 2016-09-02 | 2016-08-31 | 2.131 | 12,241,289 | +40,930 | 0.39% | 26,082,458 |
| 2016-09-01 | 2016-08-30 | 2.143 | 12,200,359 | +26,484 | 0.39% | 26,147,268 |
| 2016-08-31 | 2016-08-29 | 2.118 | 12,173,875 | +36,115 | 0.39% | 25,787,131 |
| 2016-08-30 | 2016-08-26 | 2.181 | 12,137,760 | +24,077 | 0.38% | 26,466,826 |
| 2016-08-29 | 2016-08-25 | 2.205 | 12,113,683 | -4,815 | 0.38% | 26,716,203 |
| 2016-08-26 | 2016-08-24 | 2.255 | 12,118,498 | -67,415 | 0.38% | 27,330,818 |
| 2016-08-23 | 2016-08-19 | 2.193 | 12,185,913 | +7,223 | 0.39% | 26,723,664 |
| 2016-08-22 | 2016-08-18 | 2.230 | 12,178,690 | +28,892 | 0.39% | 27,163,071 |
| 2016-08-19 | 2016-08-17 | 2.218 | 12,149,798 | +7,223 | 0.38% | 26,947,242 |
| 2016-08-18 | 2016-08-16 | 2.218 | 12,142,575 | +14,446 | 0.38% | 26,931,222 |
| 2016-08-17 | 2016-08-15 | 2.230 | 12,128,129 | +48,153 | 0.38% | 27,050,301 |
| 2016-08-16 | 2016-08-12 | 2.230 | 12,079,976 | +55,377 | 0.38% | 26,942,902 |
| 2016-08-15 | 2016-08-11 | 2.268 | 12,024,599 | -24,077 | 0.38% | 27,268,877 |
| 2016-08-12 | 2016-08-10 | 2.243 | 12,048,676 | -16,854 | 0.38% | 27,023,220 |
| 2016-08-11 | 2016-08-09 | 2.243 | 12,065,530 | -14,446 | 0.38% | 27,061,021 |
| 2016-08-10 | 2016-08-08 | 2.268 | 12,079,976 | -192,613 | 0.38% | 27,394,459 |
| 2016-08-09 | 2016-08-05 | 2.243 | 12,272,589 | +96,307 | 0.39% | 27,525,420 |
| 2016-08-05 | 2016-08-03 | 2.143 | 12,176,282 | +113,160 | 0.39% | 26,095,667 |
| 2016-08-04 | 2016-08-01 | 2.168 | 12,063,122 | +9,631 | 0.38% | 26,153,766 |
| 2016-08-03 | 2016-07-29 | 2.193 | 12,053,491 | +38,522 | 0.38% | 26,433,263 |
| 2016-08-01 | 2016-07-28 | 2.205 | 12,014,969 | -14,446 | 0.38% | 26,498,493 |
| 2016-07-29 | 2016-07-27 | 2.205 | 12,029,415 | +96,307 | 0.38% | 26,530,353 |
| 2016-07-28 | 2016-07-26 | 2.243 | 11,933,108 | +16,853 | 0.38% | 26,764,020 |
| 2016-07-27 | 2016-07-25 | 2.193 | 11,916,255 | +14,446 | 0.38% | 26,132,305 |
| 2016-07-26 | 2016-07-22 | 2.193 | 11,901,809 | +38,523 | 0.38% | 26,100,625 |
| 2016-07-25 | 2016-07-21 | 2.230 | 11,863,286 | -712,669 | 0.38% | 26,459,601 |
| 2016-07-22 | 2016-07-20 | 2.205 | 12,575,955 | +55,377 | 0.40% | 27,735,724 |
| 2016-07-21 | 2016-07-19 | 2.230 | 12,520,578 | +84,268 | 0.40% | 27,925,610 |
| 2016-07-20 | 2016-07-18 | 2.255 | 12,436,310 | +77,045 | 0.39% | 28,047,579 |
| 2016-07-19 | 2016-07-15 | 2.218 | 12,359,265 | +160,511 | 0.39% | 27,411,822 |
| 2016-07-18 | 2016-07-14 | 2.305 | 12,198,754 | +4,815 | 0.39% | 28,119,815 |
| 2016-07-15 | 2016-07-13 | 2.343 | 12,193,939 | +16,854 | 0.39% | 28,564,533 |
| 2016-07-14 | 2016-07-12 | 2.330 | 12,177,085 | +190,206 | 0.39% | 28,373,323 |
| 2016-07-13 | 2016-07-11 | 2.355 | 11,986,879 | +192,613 | 0.38% | 28,228,850 |
| 2016-07-12 | 2016-07-08 | 2.318 | 11,794,266 | -60,192 | 0.37% | 27,334,374 |
| 2016-07-11 | 2016-07-07 | 2.343 | 11,854,458 | +433,380 | 0.38% | 27,769,292 |
| 2016-07-08 | 2016-07-06 | 2.330 | 11,421,078 | -7,223 | 0.36% | 26,611,783 |
| 2016-07-07 | 2016-07-05 | 2.317 | 11,428,301 | -45,746 | 0.36% | 26,484,129 |
| 2016-07-06 | 2016-07-04 | 2.330 | 11,474,047 | +376,067 | 0.36% | 26,735,443 |
| 2016-07-05 | 2016-06-30 | 2.191 | 11,097,980 | +236,902 | 0.36% | 24,313,248 |
| 2016-07-04 | 2016-06-29 | 2.178 | 10,861,078 | -18,952 | 0.35% | 23,656,708 |
| 2016-06-28 | 2016-06-24 | 2.191 | 10,880,030 | -26,059 | 0.35% | 23,835,767 |
| 2016-06-27 | 2016-06-23 | 2.254 | 10,906,089 | -73,440 | 0.35% | 24,583,401 |
| 2016-06-24 | 2016-06-22 | 2.191 | 10,979,529 | -4,738 | 0.35% | 24,053,747 |
| 2016-06-22 | 2016-06-20 | 2.102 | 10,984,267 | +7,107 | 0.35% | 23,090,434 |
| 2016-06-21 | 2016-06-17 | 2.064 | 10,977,160 | -40,273 | 0.35% | 22,658,467 |
| 2016-06-20 | 2016-06-16 | 2.051 | 11,017,433 | -37,904 | 0.35% | 22,602,078 |
| 2016-06-17 | 2016-06-15 | 2.039 | 11,055,337 | +30,797 | 0.36% | 22,539,838 |
| 2016-06-16 | 2016-06-14 | 1.963 | 11,024,540 | +2,369 | 0.35% | 21,639,395 |
| 2016-06-15 | 2016-06-13 | 2.013 | 11,022,171 | -97,130 | 0.35% | 22,193,061 |
| 2016-06-14 | 2016-06-10 | 2.064 | 11,119,301 | -87,654 | 0.36% | 22,951,867 |
| 2016-06-13 | 2016-06-08 | 2.115 | 11,206,955 | -4,738 | 0.36% | 23,700,474 |
| 2016-06-10 | 2016-06-07 | 2.127 | 11,211,693 | +11,845 | 0.36% | 23,852,473 |
| 2016-06-08 | 2016-06-06 | 2.039 | 11,199,848 | -78,177 | 0.36% | 22,834,470 |
| 2016-06-07 | 2016-06-03 | 2.026 | 11,278,025 | -23,690 | 0.36% | 22,851,040 |
| 2016-06-03 | 2016-06-01 | 2.026 | 11,301,715 | +18,952 | 0.36% | 22,899,039 |
| 2016-06-02 | 2016-05-31 | 1.925 | 11,282,763 | +2,369 | 0.36% | 21,717,608 |
| 2016-06-01 | 2016-05-30 | 1.938 | 11,280,394 | -30,797 | 0.36% | 21,855,897 |
| 2016-05-31 | 2016-05-27 | 1.976 | 11,311,191 | +163,462 | 0.36% | 22,345,283 |
| 2016-05-30 | 2016-05-26 | 2.115 | 11,147,729 | +9,476 | 0.36% | 23,575,223 |
| 2016-05-26 | 2016-05-24 | 2.039 | 11,138,253 | -11,845 | 0.36% | 22,708,889 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,150,098 | -28,428 | 0.36% | 22,450,641 |
| 2016-05-23 | 2016-05-19 | 1.912 | 11,178,526 | +18,952 | 0.36% | 21,375,408 |
| 2016-05-20 | 2016-05-18 | 1.862 | 11,159,574 | -7,107 | 0.36% | 20,773,893 |
| 2016-05-19 | 2016-05-17 | 1.938 | 11,166,681 | -409,840 | 0.36% | 21,635,577 |
| 2016-05-18 | 2016-05-16 | 1.963 | 11,576,521 | +33,166 | 0.37% | 22,722,844 |
| 2016-05-11 | 2016-05-09 | 1.811 | 11,543,355 | -42,642 | 0.37% | 20,903,597 |
| 2016-05-10 | 2016-05-06 | 1.900 | 11,585,997 | +2,369 | 0.37% | 22,007,849 |
| 2016-05-09 | 2016-05-05 | 1.862 | 11,583,628 | -99,499 | 0.37% | 21,563,282 |
| 2016-05-06 | 2016-05-04 | 1.722 | 11,683,127 | -215,581 | 0.38% | 20,121,064 |
| 2016-05-05 | 2016-05-03 | 1.684 | 11,898,708 | +232,164 | 0.38% | 20,040,307 |
| 2016-04-29 | 2016-04-27 | 1.646 | 11,666,544 | +788,883 | 0.38% | 19,206,070 |
| 2016-04-28 | 2016-04-26 | 1.646 | 10,877,661 | +14,214 | 0.35% | 17,907,370 |
| 2016-04-27 | 2016-04-25 | 1.646 | 10,863,447 | -14,214 | 0.35% | 17,883,970 |
| 2016-04-19 | 2016-04-15 | 1.621 | 10,877,661 | +14,214 | 0.35% | 17,631,872 |
| 2016-04-18 | 2016-04-14 | 1.646 | 10,863,447 | -16,583 | 0.35% | 17,883,970 |
| 2016-04-15 | 2016-04-13 | 1.672 | 10,880,030 | +23,690 | 0.35% | 18,186,828 |
| 2016-04-06 | 2016-04-01 | 1.596 | 10,856,340 | -284,282 | 0.35% | 17,322,354 |
| 2016-03-24 | 2016-03-22 | 1.646 | 11,140,622 | -14,214 | 0.36% | 18,340,270 |
| 2016-03-18 | 2016-03-16 | 1.570 | 11,154,836 | +7,107 | 0.36% | 17,516,116 |
| 2016-03-11 | 2016-03-09 | 1.596 | 11,147,729 | +26,059 | 0.36% | 17,787,294 |
| 2016-03-09 | 2016-03-07 | 1.773 | 11,121,670 | -47,380 | 0.36% | 19,717,460 |
| 2016-03-08 | 2016-03-04 | 1.722 | 11,169,050 | -16,583 | 0.36% | 19,235,704 |
| 2016-03-07 | 2016-03-03 | 1.710 | 11,185,633 | +33,166 | 0.36% | 19,122,614 |
| 2016-03-01 | 2016-02-26 | 1.545 | 11,152,467 | -18,952 | 0.36% | 17,229,938 |
| 2016-02-25 | 2016-02-23 | 1.570 | 11,171,419 | -9,476 | 0.36% | 17,542,156 |
| 2016-02-24 | 2016-02-22 | 1.520 | 11,180,895 | -14,214 | 0.36% | 16,990,679 |
| 2016-02-22 | 2016-02-18 | 1.469 | 11,195,109 | +11,845 | 0.36% | 16,445,203 |
| 2016-02-19 | 2016-02-17 | 1.380 | 11,183,264 | +7,107 | 0.36% | 15,436,470 |
| 2016-02-17 | 2016-02-15 | 1.355 | 11,176,157 | +9,476 | 0.36% | 15,143,603 |
| 2016-02-16 | 2016-02-12 | 1.266 | 11,166,681 | +23,690 | 0.36% | 14,140,900 |
| 2016-02-05 | 2016-02-03 | 1.342 | 11,142,991 | +7,107 | 0.36% | 14,957,554 |
| 2016-02-01 | 2016-01-28 | 1.393 | 11,135,884 | +7,107 | 0.36% | 15,512,090 |
| 2016-01-29 | 2016-01-27 | 1.368 | 11,128,777 | +7,107 | 0.36% | 15,220,332 |
| 2016-01-26 | 2016-01-22 | 1.469 | 11,121,670 | -23,690 | 0.36% | 16,337,324 |
| 2016-01-22 | 2016-01-20 | 1.469 | 11,145,360 | +4,738 | 0.36% | 16,372,124 |
| 2016-01-21 | 2016-01-19 | 1.570 | 11,140,622 | -75,809 | 0.36% | 17,493,796 |
| 2016-01-19 | 2016-01-15 | 1.558 | 11,216,431 | +16,583 | 0.36% | 17,470,798 |
| 2016-01-18 | 2016-01-14 | 1.646 | 11,199,848 | +7,108 | 0.36% | 18,437,771 |
| 2016-01-15 | 2016-01-13 | 1.659 | 11,192,740 | -2,369 | 0.36% | 18,567,808 |
| 2016-01-14 | 2016-01-12 | 1.646 | 11,195,109 | +4,738 | 0.36% | 18,429,969 |
| 2016-01-13 | 2016-01-11 | 1.646 | 11,190,371 | -11,056 | 0.36% | 18,422,169 |
| 2016-01-06 | 2016-01-04 | 1.760 | 11,201,427 | +7,107 | 0.36% | 19,717,011 |
| 2016-01-04 | 2015-12-29 | 1.824 | 11,194,320 | -76,598 | 0.36% | 20,413,296 |
| 2015-12-29 | 2015-12-24 | 1.849 | 11,270,918 | +78,178 | 0.36% | 20,838,434 |
| 2015-12-18 | 2015-12-16 | 1.862 | 11,192,740 | -11,846 | 0.36% | 20,835,632 |
| 2015-12-17 | 2015-12-15 | 1.773 | 11,204,586 | -236,901 | 0.36% | 19,864,461 |
| 2015-12-16 | 2015-12-14 | 1.811 | 11,441,487 | -4,738 | 0.37% | 20,719,126 |
| 2015-12-14 | 2015-12-10 | 1.786 | 11,446,225 | -2,369 | 0.37% | 20,437,808 |
| 2015-12-10 | 2015-12-08 | 1.824 | 11,448,594 | -18,953 | 0.37% | 20,876,975 |
| 2015-12-09 | 2015-12-07 | 1.874 | 11,467,547 | -232,163 | 0.37% | 21,492,413 |
| 2015-12-07 | 2015-12-03 | 1.925 | 11,699,710 | -18,952 | 0.38% | 22,520,168 |
| 2015-12-03 | 2015-12-01 | 1.988 | 11,718,662 | +7,896 | 0.38% | 23,298,642 |
| 2015-12-02 | 2015-11-30 | 1.988 | 11,710,766 | +7,263,883 | 0.38% | 23,282,944 |
| 2015-12-01 | 2015-11-27 | 2.039 | 4,446,883 | +23,690 | 0.43% | 9,066,392 |
| 2015-11-26 | 2015-11-24 | 2.165 | 4,423,193 | +3,159 | 0.43% | 9,578,223 |
| 2015-11-25 | 2015-11-23 | 2.229 | 4,420,034 | +36,325 | 0.43% | 9,851,247 |
| 2015-11-24 | 2015-11-20 | 2.191 | 4,383,709 | -11,056 | 0.42% | 9,603,748 |
| 2015-11-23 | 2015-11-19 | 2.026 | 4,394,765 | -9,476 | 0.42% | 8,904,480 |
| 2015-11-20 | 2015-11-18 | 1.976 | 4,404,241 | +532,239 | 0.43% | 8,700,588 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,872,002 | +112,134 | 0.37% | 7,943,347 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,759,868 | +2,369 | 0.36% | 7,665,693 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,757,499 | -18,163 | 0.36% | 7,756,029 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,775,662 | +221,898 | 0.36% | 7,745,707 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,553,764 | +28,429 | 0.34% | 7,515,502 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,525,335 | +14,214 | 0.34% | 7,321,451 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,511,121 | +5,527 | 0.34% | 7,203,005 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,505,594 | -126,347 | 0.34% | 6,747,737 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,631,941 | +127,137 | 0.35% | 61,124,694 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,504,804 | +2,336,536 | 0.34% | 57,653,519 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,168,268 | +13,688 | 0.34% | 19,395,372 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,154,580 | +2,632 | 0.33% | 18,904,948 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,151,948 | +2,632 | 0.33% | 19,387,008 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,149,316 | -2,632 | 0.33% | 18,949,745 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,151,948 | -22,374 | 0.33% | 19,080,667 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,174,322 | -1,316 | 0.34% | 19,585,105 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,175,638 | -2,896 | 0.34% | 19,651,716 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,178,534 | -1,579 | 0.34% | 19,341,941 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,180,113 | -2,632 | 0.34% | 19,547,187 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,182,745 | -12,109 | 0.34% | 19,590,783 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,194,854 | -10,529 | 0.35% | 19,110,459 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,205,383 | -7,896 | 0.35% | 19,004,102 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,213,279 | +5,264 | 0.35% | 19,543,427 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,208,015 | -7,897 | 0.35% | 17,668,808 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,215,912 | +21,058 | 0.35% | 18,015,277 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,194,854 | +7,897 | 0.35% | 17,612,490 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,186,957 | +3,159 | 0.34% | 17,000,063 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,183,798 | +2,632 | 0.34% | 18,214,062 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,181,166 | +1,053 | 0.34% | 18,891,534 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,180,113 | +2,632 | 0.34% | 19,457,521 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,177,481 | -789,672 | 0.34% | 18,698,397 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,967,153 | -2,633 | 0.57% | 31,686,785 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,969,786 | +1,580 | 0.57% | 32,477,528 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,968,206 | -12,898 | 0.57% | 30,582,152 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,981,104 | +6,580 | 0.57% | 32,664,137 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,974,524 | -28,428 | 0.57% | 32,630,660 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,002,952 | -526 | 0.58% | 30,665,480 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,003,478 | +8,423 | 0.58% | 30,749,647 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,995,055 | -48,960 | 0.58% | 30,847,748 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,044,015 | -1,316 | 0.59% | 35,409,770 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,045,331 | -2,632 | 0.59% | 39,162,312 |
| 2015-08-20 | 2015-08-18 | 19.261 | 2,047,963 | +10,529 | 0.59% | 39,446,116 |
| 2015-08-19 | 2015-08-17 | 20.097 | 2,037,434 | +20,268 | 0.59% | 40,946,182 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,017,166 | -7,897 | 0.58% | 40,998,655 |
| 2015-08-13 | 2015-08-11 | 19.641 | 2,025,063 | -526 | 0.59% | 39,774,366 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,025,589 | +11,845 | 0.59% | 40,554,227 |
| 2015-08-11 | 2015-08-07 | 18.881 | 2,013,744 | -527 | 0.58% | 38,021,989 |
| 2015-08-07 | 2015-08-05 | 18.577 | 2,014,271 | -1,579 | 0.58% | 37,419,755 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,015,850 | +3,685 | 0.58% | 36,453,510 |
| 2015-08-04 | 2015-07-31 | 19.109 | 2,012,165 | +5,528 | 0.58% | 38,450,834 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,006,637 | -2,632 | 0.58% | 39,488,693 |
| 2015-07-30 | 2015-07-28 | 19.033 | 2,009,269 | +2,632 | 0.58% | 38,242,828 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,006,637 | +12,108 | 0.58% | 38,345,198 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,994,529 | +30,271 | 0.58% | 41,675,156 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,964,258 | -23,690 | 0.57% | 42,385,865 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,987,948 | -7,634 | 0.58% | 42,519,446 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,995,582 | -9,739 | 0.58% | 43,819,922 |
| 2015-07-22 | 2015-07-20 | 21.085 | 2,005,321 | -15,793 | 0.58% | 42,281,567 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,021,114 | -6,318 | 0.59% | 42,077,076 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,027,432 | -7,896 | 0.59% | 40,899,218 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,035,328 | +526 | 0.59% | 39,744,013 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,034,802 | -21,848 | 0.59% | 42,362,043 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,056,650 | -3,685 | 0.60% | 41,801,162 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,060,335 | -8,160 | 0.60% | 41,328,148 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,068,495 | -212,158 | 0.60% | 37,562,679 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,280,653 | +5,790 | 0.66% | 34,657,193 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,274,863 | +33,167 | 0.66% | 41,655,895 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,241,696 | +32,903 | 0.65% | 45,051,222 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,208,793 | +969,191 | 0.64% | 47,746,492 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,239,602 | +11,582 | 0.36% | 28,103,813 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,228,020 | +55,237 | 0.36% | 27,015,225 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,172,783 | +14,911 | 0.35% | 27,006,543 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,157,872 | +18,956 | 0.35% | 27,808,502 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,138,916 | +7,329 | 0.34% | 27,984,119 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,131,587 | -252 | 0.34% | 27,221,991 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,131,839 | +2,527 | 0.34% | 27,093,704 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,129,312 | +2,780 | 0.34% | 27,926,873 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,126,532 | +2,022 | 0.34% | 28,259,283 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,124,510 | -506 | 0.34% | 27,452,180 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,125,016 | -2,527 | 0.34% | 29,111,514 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,127,543 | -3,791 | 0.34% | 29,756,873 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,131,334 | -276,749 | 0.34% | 28,916,898 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,408,083 | -45,745 | 0.42% | 36,046,316 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,453,828 | -54,087 | 0.44% | 38,195,259 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,507,915 | +3,792 | 0.46% | 40,272,537 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,504,123 | +1,769 | 0.45% | 40,647,366 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,502,354 | +2,022 | 0.45% | 40,777,889 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,500,332 | +26,284 | 0.45% | 39,654,473 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,474,048 | -1,011 | 0.44% | 41,467,665 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,475,059 | +506 | 0.45% | 41,729,558 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,474,553 | -3,538 | 0.44% | 43,348,847 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,478,091 | -4,044 | 0.45% | 42,575,612 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,482,135 | +505 | 0.45% | 41,812,453 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,481,630 | -1,263 | 0.45% | 41,094,730 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,482,893 | -2,022 | 0.45% | 41,540,472 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,484,915 | +11,878 | 0.45% | 41,597,114 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,473,037 | +759 | 0.44% | 40,972,959 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,472,278 | -152,402 | 0.44% | 41,767,389 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,624,680 | +4,044 | 0.49% | 46,026,633 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,620,636 | +758 | 0.49% | 46,232,683 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,619,878 | -253 | 0.49% | 46,018,780 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,620,131 | +759 | 0.49% | 46,859,307 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,619,372 | -147,852 | 0.49% | 44,338,508 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,767,224 | +2,527 | 0.53% | 49,994,933 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,764,697 | -21,736 | 0.53% | 51,948,311 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,786,433 | -1,769 | 0.54% | 55,627,535 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,788,202 | +176,917 | 0.54% | 54,975,090 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,611,285 | +17,945 | 0.49% | 50,811,151 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,593,340 | +9,604 | 0.48% | 47,597,458 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,583,736 | +7,582 | 0.48% | 50,130,395 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,576,154 | -16,681 | 0.48% | 49,516,222 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,592,835 | +50,043 | 0.48% | 50,607,477 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,542,792 | +1,263 | 0.47% | 47,308,310 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,541,529 | -17,944 | 0.47% | 45,683,763 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,559,473 | -23,505 | 0.47% | 45,104,886 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,582,978 | +2,780 | 0.48% | 49,229,540 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,580,198 | -14,406 | 0.48% | 48,392,808 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,594,604 | +55,603 | 0.48% | 46,815,008 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,539,001 | -2,781 | 0.46% | 47,435,634 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,541,782 | +10,110 | 0.47% | 51,059,526 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,531,672 | +15,164 | 0.46% | 50,179,284 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,516,508 | -55,097 | 0.46% | 49,802,501 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,571,605 | +16,176 | 0.47% | 49,248,945 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,555,429 | +16,933 | 0.47% | 40,064,482 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,538,496 | -15,670 | 0.46% | 35,488,960 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,554,166 | +1,769 | 0.47% | 33,698,170 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,552,397 | -139,764 | 0.47% | 34,212,621 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,692,161 | +10,110 | 0.51% | 33,275,640 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,682,051 | -759 | 0.51% | 33,010,278 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,682,810 | -505 | 0.51% | 33,557,838 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,683,315 | -1,517 | 0.51% | 32,968,481 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,684,832 | +6,066 | 0.51% | 32,798,203 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,678,766 | +7,330 | 0.51% | 32,879,387 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,671,436 | +1,263 | 0.50% | 32,801,959 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,670,173 | -2,527 | 0.50% | 33,173,670 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,672,700 | -253 | 0.50% | 32,562,033 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,672,953 | +5,055 | 0.50% | 32,103,607 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,667,898 | -2,528 | 0.50% | 32,138,589 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,670,426 | +40,439 | 0.50% | 32,848,231 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,629,987 | +1,516 | 0.49% | 32,375,479 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,628,471 | -5,055 | 0.49% | 32,796,399 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,633,526 | -20,724 | 0.49% | 32,316,507 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,654,250 | -4,550 | 0.50% | 32,922,854 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,658,800 | +3,792 | 0.50% | 33,407,206 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,655,008 | -63,185 | 0.50% | 33,985,668 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,718,193 | -13,901 | 0.52% | 35,079,226 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,732,094 | +5,055 | 0.52% | 33,307,043 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,727,039 | -5,055 | 0.52% | 33,209,839 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,732,094 | +3,539 | 0.52% | 32,210,515 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,728,555 | +102,611 | 0.52% | 32,486,667 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,625,944 | +2,528 | 0.49% | 31,330,180 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,623,416 | +2,527 | 0.49% | 31,859,566 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,620,889 | -7,835 | 0.49% | 31,489,308 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,628,724 | +5,055 | 0.49% | 30,932,647 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,623,669 | +1,011 | 0.49% | 31,479,073 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,622,658 | +3,791 | 0.49% | 31,908,893 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,618,867 | -5,055 | 0.49% | 32,538,927 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,623,922 | +57,119 | 0.49% | 32,833,291 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,566,803 | +30,076 | 0.47% | 30,996,507 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,536,727 | +4,297 | 0.46% | 30,340,702 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,532,430 | -1,264 | 0.46% | 29,346,368 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,533,694 | -253 | 0.46% | 28,885,110 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,533,947 | +1,517 | 0.46% | 28,647,103 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,532,430 | -2,528 | 0.46% | 29,588,900 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,534,958 | +5,055 | 0.46% | 29,455,513 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,529,903 | -14,153 | 0.46% | 29,176,909 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,544,056 | -3,033 | 0.47% | 29,752,287 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,547,089 | -1,516 | 0.47% | 30,361,647 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,548,605 | -4,297 | 0.47% | 30,452,671 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,552,902 | -11,626 | 0.47% | 30,291,398 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,564,528 | -5,560 | 0.47% | 30,641,985 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,570,088 | +9,098 | 0.47% | 30,191,773 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,560,990 | +2,780 | 0.47% | 30,202,113 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,558,210 | +2,275 | 0.47% | 28,668,653 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,555,935 | -36,394 | 0.47% | 27,703,352 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,592,329 | +6,318 | 0.48% | 28,414,348 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,586,011 | -21,483 | 0.48% | 28,427,112 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,607,494 | +47,515 | 0.49% | 29,702,609 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,559,979 | +5,813 | 0.47% | 28,577,754 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,554,166 | +100,338 | 0.47% | 28,594,250 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,453,828 | +8,845 | 0.44% | 26,633,140 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,444,983 | +5,055 | 0.44% | 27,100,009 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,439,928 | -2,527 | 0.43% | 27,745,853 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,442,455 | +22,746 | 0.44% | 28,079,911 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,419,709 | -1,263 | 0.43% | 27,243,909 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,420,972 | -5,813 | 0.43% | 28,448,829 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,426,785 | -52,317 | 0.43% | 28,339,397 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,479,102 | +17,691 | 0.45% | 29,963,769 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,461,411 | +38,922 | 0.44% | 28,680,215 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,422,489 | -20,219 | 0.43% | 27,240,974 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,442,708 | +1,264 | 0.44% | 27,228,591 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,441,444 | +38,669 | 0.43% | 28,459,461 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,402,775 | -18,197 | 0.42% | 27,973,506 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,420,972 | +132,435 | 0.43% | 29,011,058 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,288,537 | -5,308 | 0.39% | 25,695,424 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,293,845 | +3,286 | 0.39% | 24,879,799 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,290,559 | +13,395 | 0.39% | 23,744,289 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,277,164 | -25,274 | 0.39% | 23,902,106 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,302,438 | -61,921 | 0.39% | 24,272,042 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,364,359 | +14,406 | 0.41% | 27,153,449 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,349,953 | -17,186 | 0.41% | 29,644,217 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,367,139 | +43,976 | 0.41% | 30,400,263 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,323,163 | -758 | 0.40% | 27,799,451 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,323,921 | +18,450 | 0.40% | 27,762,993 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,305,471 | +48,020 | 0.39% | 27,427,745 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,257,451 | +1,011 | 0.38% | 24,279,472 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,256,440 | +2,781 | 0.38% | 24,011,386 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,253,659 | +1,263 | 0.38% | 24,057,446 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,252,396 | -2,022 | 0.38% | 24,132,315 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,254,418 | -3,033 | 0.38% | 22,930,451 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,257,451 | +1,264 | 0.38% | 22,886,388 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,256,187 | -8,340 | 0.38% | 21,521,401 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,264,527 | +7,835 | 0.38% | 22,765,010 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,256,692 | +758 | 0.38% | 22,872,574 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,255,934 | +3,033 | 0.38% | 22,908,470 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,252,901 | -3,791 | 0.38% | 22,902,721 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,256,692 | +2,527 | 0.38% | 22,872,574 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,254,165 | +2,527 | 0.38% | 23,422,057 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,251,638 | -4,296 | 0.38% | 24,464,370 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,255,934 | -3,538 | 0.38% | 24,051,409 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,259,472 | -13,143 | 0.38% | 23,571,000 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,272,615 | -130,919 | 0.38% | 24,169,442 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,403,534 | +2,528 | 0.42% | 27,933,109 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,401,006 | +50,548 | 0.42% | 27,550,199 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,350,458 | -2,528 | 0.41% | 26,716,492 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,352,986 | +6,824 | 0.41% | 26,284,707 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,346,162 | +1,011 | 0.41% | 27,483,711 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,345,151 | -505 | 0.41% | 28,261,416 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,345,656 | -6,319 | 0.41% | 27,739,596 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,351,975 | -2,780 | 0.41% | 27,655,885 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,354,755 | -2,527 | 0.41% | 27,927,164 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,357,282 | +5,813 | 0.41% | 27,979,256 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,351,469 | +2,527 | 0.41% | 27,592,061 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,348,942 | +5,055 | 0.41% | 28,127,572 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,343,887 | +2,527 | 0.41% | 28,553,897 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,341,360 | +2,780 | 0.40% | 28,553,278 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,338,580 | -23,252 | 0.40% | 29,129,657 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,361,832 | +7,583 | 0.41% | 29,474,009 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,354,249 | +5,560 | 0.41% | 29,095,559 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,348,689 | -11,373 | 0.41% | 28,495,837 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,360,062 | -166,808 | 0.41% | 28,251,815 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,526,870 | +3,791 | 0.46% | 31,052,283 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,523,079 | +7,582 | 0.46% | 31,758,603 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,515,497 | -2,780 | 0.46% | 32,140,174 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,518,277 | +253 | 0.46% | 32,980,080 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,518,024 | +19,714 | 0.46% | 31,953,514 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,498,310 | -46,757 | 0.45% | 31,894,243 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,545,067 | +29,065 | 0.47% | 33,500,881 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,516,002 | -92,503 | 0.46% | 33,110,612 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,608,505 | +5,055 | 0.49% | 35,576,447 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,603,450 | -7,582 | 0.48% | 35,147,427 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,611,032 | -18,955 | 0.49% | 35,823,568 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,629,987 | -38,922 | 0.49% | 35,277,664 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,668,909 | +5,055 | 0.50% | 34,733,356 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,663,854 | +48,020 | 0.50% | 34,233,154 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,615,834 | +2,527 | 0.49% | 33,500,893 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,613,307 | -11,626 | 0.49% | 34,278,330 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,624,933 | +3,792 | 0.49% | 33,239,490 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,621,141 | +1,010 | 0.49% | 33,097,778 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,620,131 | +44,482 | 0.49% | 32,115,612 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,575,649 | +272,705 | 0.48% | 31,981,969 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,302,944 | +54,845 | 0.39% | 25,776,509 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,248,099 | +6,824 | 0.38% | 26,074,219 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,241,275 | +15,669 | 0.37% | 25,980,771 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,225,606 | -13,142 | 0.37% | 24,876,919 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,238,748 | -10,109 | 0.37% | 23,722,294 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,248,857 | -1,011 | 0.38% | 23,866,470 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,249,868 | -1,517 | 0.38% | 23,292,355 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,251,385 | -2,527 | 0.38% | 23,815,756 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,253,912 | +5,560 | 0.38% | 24,260,753 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,248,352 | +28,559 | 0.38% | 23,461,675 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,219,793 | +4,297 | 0.37% | 23,552,353 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,215,496 | +57,119 | 0.37% | 21,834,223 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,158,377 | -1,769 | 0.35% | 20,487,351 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,160,146 | +1,769 | 0.35% | 19,646,481 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,158,377 | +12,890 | 0.35% | 19,616,524 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,145,487 | -4,044 | 0.35% | 19,443,561 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,149,531 | +1,516 | 0.35% | 18,920,925 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,148,015 | +14,912 | 0.35% | 18,986,818 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,133,103 | -2,275 | 0.34% | 18,202,195 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,135,378 | -253 | 0.34% | 17,834,434 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,135,631 | +7,583 | 0.34% | 18,018,140 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,128,048 | +252 | 0.34% | 18,254,891 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,127,796 | +11,879 | 0.34% | 17,759,960 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,115,917 | -2,527 | 0.34% | 17,572,895 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,118,444 | +7,582 | 0.34% | 17,125,906 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,110,862 | -3,286 | 0.34% | 17,932,821 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,114,148 | +214,070 | 0.34% | 16,839,710 |
| 2014-06-16 | 2014-06-12 | 14.798 | 900,078 | +48,778 | 0.27% | 13,319,260 |
| 2014-06-11 | 2014-06-09 | 14.284 | 851,300 | -5,054 | 0.26% | 12,159,569 |
| 2014-06-09 | 2014-06-05 | 13.967 | 856,354 | +2,527 | 0.26% | 11,960,694 |
| 2014-06-05 | 2014-06-03 | 14.086 | 853,827 | +5,055 | 0.26% | 12,026,749 |
| 2014-06-04 | 2014-05-30 | 14.284 | 848,772 | -10,868 | 0.26% | 12,123,460 |
| 2014-05-30 | 2014-05-28 | 13.967 | 859,640 | -758 | 0.26% | 12,006,590 |
| 2014-05-27 | 2014-05-23 | 13.769 | 860,398 | +2,527 | 0.26% | 11,846,962 |
| 2014-05-23 | 2014-05-21 | 14.007 | 857,871 | -2,527 | 0.26% | 12,015,825 |
| 2014-05-22 | 2014-05-20 | 13.888 | 860,398 | -5,055 | 0.26% | 11,949,091 |
| 2014-05-16 | 2014-05-14 | 14.323 | 865,453 | +2,527 | 0.26% | 12,395,967 |
| 2014-05-14 | 2014-05-12 | 15.765 | 862,926 | -16,713 | 0.26% | 13,603,859 |
| 2014-05-08 | 2014-05-05 | 14.562 | 879,639 | +1,687 | 0.28% | 12,809,040 |
| 2014-05-05 | 2014-04-30 | 14.313 | 877,952 | -2,169 | 0.28% | 12,565,936 |
| 2014-04-22 | 2014-04-16 | 14.728 | 880,121 | -4,339 | 0.28% | 12,962,110 |
| 2014-04-16 | 2014-04-14 | 15.101 | 884,460 | -964 | 0.28% | 13,356,250 |
| 2014-04-15 | 2014-04-11 | 15.060 | 885,424 | +19,283 | 0.28% | 13,334,075 |
| 2014-04-14 | 2014-04-10 | 15.101 | 866,141 | -28,443 | 0.27% | 13,079,615 |
| 2014-04-09 | 2014-04-07 | 13.068 | 894,584 | -19,283 | 0.28% | 11,690,596 |
| 2014-04-08 | 2014-04-04 | 12.902 | 913,867 | +9,159 | 0.29% | 11,790,938 |
| 2014-04-07 | 2014-04-03 | 12.778 | 904,708 | -482 | 0.29% | 11,560,167 |
| 2014-04-04 | 2014-04-02 | 12.695 | 905,190 | +723 | 0.29% | 11,491,220 |
| 2014-04-03 | 2014-04-01 | 12.487 | 904,467 | +39,049 | 0.29% | 11,294,427 |
| 2014-03-31 | 2014-03-27 | 12.570 | 865,418 | -241 | 0.27% | 10,878,613 |
| 2014-03-24 | 2014-03-20 | 12.363 | 865,659 | -964 | 0.27% | 10,702,077 |
| 2014-03-19 | 2014-03-17 | 12.446 | 866,623 | -723 | 0.27% | 10,785,901 |
| 2014-03-14 | 2014-03-12 | 12.487 | 867,346 | -12,052 | 0.27% | 10,830,883 |
| 2014-03-10 | 2014-03-06 | 13.027 | 879,398 | +4,339 | 0.28% | 11,455,659 |
| 2014-03-07 | 2014-03-05 | 13.110 | 875,059 | +7,231 | 0.28% | 11,471,743 |
| 2014-03-03 | 2014-02-27 | 13.068 | 867,828 | -4,821 | 0.27% | 11,340,943 |
| 2014-02-25 | 2014-02-21 | 12.861 | 872,649 | -723 | 0.28% | 11,222,930 |
| 2014-02-21 | 2014-02-19 | 12.861 | 873,372 | +4,821 | 0.28% | 11,232,229 |
| 2014-02-20 | 2014-02-18 | 12.902 | 868,551 | +241 | 0.27% | 11,206,260 |
| 2014-02-19 | 2014-02-17 | 12.902 | 868,310 | -241 | 0.27% | 11,203,150 |
| 2014-02-17 | 2014-02-13 | 12.985 | 868,551 | -964 | 0.27% | 11,278,326 |
| 2014-02-14 | 2014-02-12 | 13.193 | 869,515 | +964 | 0.28% | 11,471,208 |
| 2014-02-11 | 2014-02-07 | 12.778 | 868,551 | -482 | 0.27% | 11,098,161 |
| 2014-02-06 | 2014-02-04 | 12.985 | 869,033 | -4,821 | 0.27% | 11,284,585 |
| 2014-02-04 | 2014-01-28 | 13.400 | 873,854 | +12,052 | 0.28% | 11,709,716 |
| 2014-01-28 | 2014-01-24 | 13.815 | 861,802 | +4,821 | 0.27% | 11,905,749 |
| 2014-01-27 | 2014-01-23 | 13.856 | 856,981 | -2,893 | 0.27% | 11,874,700 |
| 2014-01-24 | 2014-01-22 | 14.022 | 859,874 | +2,411 | 0.27% | 12,057,478 |
| 2014-01-23 | 2014-01-21 | 14.188 | 857,463 | +24,104 | 0.27% | 12,165,962 |
| 2014-01-21 | 2014-01-17 | 14.354 | 833,359 | -723 | 0.26% | 11,962,259 |
| 2014-01-20 | 2014-01-16 | 14.562 | 834,082 | -2,410 | 0.26% | 12,145,652 |
| 2014-01-17 | 2014-01-15 | 14.894 | 836,492 | -1,929 | 0.26% | 12,458,370 |
| 2014-01-16 | 2014-01-14 | 14.147 | 838,421 | +2,411 | 0.27% | 11,861,005 |
| 2014-01-10 | 2014-01-08 | 13.690 | 836,010 | -4,821 | 0.26% | 11,445,384 |
| 2013-12-30 | 2013-12-24 | 14.313 | 840,831 | -6,026 | 0.27% | 12,034,631 |
| 2013-12-27 | 2013-12-20 | 13.690 | 846,857 | +9,641 | 0.27% | 11,593,885 |
| 2013-12-23 | 2013-12-19 | 14.728 | 837,216 | -31,094 | 0.26% | 12,330,221 |
| 2013-12-20 | 2013-12-18 | 14.728 | 868,310 | -2,411 | 0.27% | 12,788,162 |
| 2013-12-18 | 2013-12-16 | 14.811 | 870,721 | -482 | 0.28% | 12,895,916 |
| 2013-12-13 | 2013-12-11 | 13.981 | 871,203 | -7,231 | 0.28% | 12,180,195 |
| 2013-12-12 | 2013-12-10 | 13.981 | 878,434 | -14,463 | 0.28% | 12,281,291 |
| 2013-12-11 | 2013-12-09 | 13.732 | 892,897 | -3,133 | 0.28% | 12,261,238 |
| 2013-12-10 | 2013-12-06 | 13.732 | 896,030 | -26,515 | 0.28% | 12,304,261 |
| 2013-12-09 | 2013-12-05 | 13.649 | 922,545 | +6,990 | 0.29% | 12,591,818 |
| 2013-12-05 | 2013-12-03 | 13.690 | 915,555 | -88,945 | 0.29% | 12,534,394 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,004,500 | +3,857 | 0.32% | 13,835,441 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,000,643 | +2,410 | 0.32% | 13,657,778 |
| 2013-12-02 | 2013-11-28 | 13.898 | 998,233 | -1,205 | 0.32% | 13,873,362 |
| 2013-11-29 | 2013-11-27 | 13.898 | 999,438 | +6,267 | 0.32% | 13,890,109 |
| 2013-11-25 | 2013-11-21 | 13.856 | 993,171 | +14,463 | 0.31% | 13,761,807 |
| 2013-11-21 | 2013-11-19 | 14.064 | 978,708 | -12,052 | 0.31% | 13,764,417 |
| 2013-11-15 | 2013-11-13 | 13.276 | 990,760 | -8,919 | 0.31% | 13,152,958 |
| 2013-11-13 | 2013-11-11 | 13.359 | 999,679 | -4,821 | 0.32% | 13,354,309 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,004,500 | -4,821 | 0.32% | 13,543,730 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,009,321 | +1,929 | 0.32% | 13,692,478 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,007,392 | -2,411 | 0.32% | 13,331,965 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,009,803 | -3,615 | 0.32% | 13,321,979 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,013,418 | +13,980 | 0.32% | 13,075,370 |
| 2013-10-28 | 2013-10-24 | 13.151 | 999,438 | -2,410 | 0.32% | 13,143,774 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,001,848 | -2,411 | 0.32% | 12,801,402 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,004,259 | +2,411 | 0.32% | 12,498,905 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,001,848 | -3,616 | 0.32% | 12,510,461 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,005,464 | +24,105 | 0.32% | 12,555,615 |
| 2013-10-04 | 2013-10-02 | 12.446 | 981,359 | +4,820 | 0.31% | 12,213,894 |
| 2013-10-02 | 2013-09-27 | 12.653 | 976,539 | -9,400 | 0.31% | 12,356,470 |
| 2013-09-24 | 2013-09-19 | 12.695 | 985,939 | -8,196 | 0.31% | 12,516,314 |
| 2013-09-23 | 2013-09-18 | 12.487 | 994,135 | +31,818 | 0.31% | 12,414,146 |
| 2013-09-19 | 2013-09-17 | 12.446 | 962,317 | +723 | 0.30% | 11,976,899 |
| 2013-09-16 | 2013-09-12 | 13.110 | 961,594 | +4,821 | 0.30% | 12,606,189 |
| 2013-09-13 | 2013-09-11 | 12.985 | 956,773 | +3,616 | 0.30% | 12,423,908 |
| 2013-09-12 | 2013-09-10 | 13.151 | 953,157 | +8,918 | 0.30% | 12,535,125 |
| 2013-09-11 | 2013-09-09 | 12.819 | 944,239 | +2,893 | 0.30% | 12,104,459 |
| 2013-09-10 | 2013-09-06 | 12.695 | 941,346 | +24,104 | 0.30% | 11,950,214 |
| 2013-09-09 | 2013-09-05 | 12.819 | 917,242 | -12,052 | 0.29% | 11,758,377 |
| 2013-09-06 | 2013-09-04 | 12.695 | 929,294 | +12,052 | 0.29% | 11,797,216 |
| 2013-09-04 | 2013-09-02 | 12.653 | 917,242 | -241 | 0.29% | 11,606,165 |
| 2013-09-02 | 2013-08-29 | 12.363 | 917,483 | +2,410 | 0.29% | 11,342,774 |
| 2013-08-30 | 2013-08-28 | 12.446 | 915,073 | -7,231 | 0.29% | 11,388,905 |
| 2013-08-29 | 2013-08-27 | 12.695 | 922,304 | -7,231 | 0.29% | 11,708,479 |
| 2013-08-28 | 2013-08-26 | 12.861 | 929,535 | +4,821 | 0.29% | 11,954,528 |
| 2013-08-23 | 2013-08-21 | 12.446 | 924,714 | +23,381 | 0.29% | 11,508,896 |
| 2013-08-22 | 2013-08-20 | 12.446 | 901,333 | +22,176 | 0.29% | 11,217,898 |
| 2013-08-20 | 2013-08-16 | 13.068 | 879,157 | +5,303 | 0.28% | 11,488,993 |
| 2013-08-19 | 2013-08-15 | 13.027 | 873,854 | +16,150 | 0.28% | 11,383,439 |
| 2013-08-16 | 2013-08-13 | 13.400 | 857,704 | +50,137 | 0.27% | 11,493,305 |
| 2013-08-15 | 2013-08-12 | 13.234 | 807,567 | -12,294 | 0.26% | 10,687,453 |
| 2013-08-13 | 2013-08-09 | 12.819 | 819,861 | -16,873 | 0.26% | 10,510,023 |
| 2013-08-08 | 2013-08-06 | 12.529 | 836,734 | -2,410 | 0.26% | 10,483,332 |
| 2013-08-07 | 2013-08-05 | 12.404 | 839,144 | +21,694 | 0.27% | 10,409,087 |
| 2013-08-06 | 2013-08-02 | 12.363 | 817,450 | +2,892 | 0.26% | 10,106,073 |
| 2013-08-02 | 2013-07-31 | 12.238 | 814,558 | -2,651 | 0.26% | 9,968,941 |
| 2013-07-30 | 2013-07-26 | 12.114 | 817,209 | +2,410 | 0.26% | 9,899,676 |
| 2013-07-25 | 2013-07-23 | 12.031 | 814,799 | -12,052 | 0.26% | 9,802,875 |
| 2013-07-22 | 2013-07-18 | 11.616 | 826,851 | -9,641 | 0.26% | 9,604,843 |
| 2013-07-18 | 2013-07-16 | 11.575 | 836,492 | +9,641 | 0.26% | 9,682,131 |
| 2013-07-16 | 2013-07-12 | 11.450 | 826,851 | -2,410 | 0.26% | 9,467,631 |
| 2013-07-15 | 2013-07-11 | 11.450 | 829,261 | +16,873 | 0.26% | 9,495,226 |
| 2013-07-08 | 2013-07-04 | 11.326 | 812,388 | -4,821 | 0.26% | 9,200,917 |
| 2013-07-05 | 2013-07-03 | 10.869 | 817,209 | +7,231 | 0.26% | 8,882,586 |
| 2013-07-04 | 2013-07-02 | 11.243 | 809,978 | -7,231 | 0.26% | 9,106,416 |
| 2013-07-03 | 2013-06-28 | 11.118 | 817,209 | +2,410 | 0.26% | 9,086,004 |
| 2013-06-28 | 2013-06-26 | 11.243 | 814,799 | +10,365 | 0.26% | 9,160,618 |
| 2013-06-26 | 2013-06-24 | 11.450 | 804,434 | -4,821 | 0.25% | 9,210,951 |
| 2013-06-25 | 2013-06-21 | 12.073 | 809,255 | -9,641 | 0.26% | 9,769,748 |
| 2013-06-19 | 2013-06-17 | 11.533 | 818,896 | -58,333 | 0.26% | 9,444,490 |
| 2013-06-18 | 2013-06-14 | 11.367 | 877,229 | -110,880 | 0.28% | 9,971,684 |
| 2013-06-17 | 2013-06-13 | 11.782 | 988,109 | -9,400 | 0.31% | 11,642,015 |
| 2013-06-14 | 2013-06-11 | 11.575 | 997,509 | +14,462 | 0.32% | 11,545,852 |
| 2013-06-13 | 2013-06-10 | 13.311 | 983,047 | -45,798 | 0.31% | 13,085,828 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,028,845 | +57,744 | 0.33% | 13,785,274 |
| 2013-06-10 | 2013-06-06 | 13.355 | 971,101 | +2,291 | 0.32% | 12,969,192 |
| 2013-06-07 | 2013-06-05 | 13.311 | 968,810 | -9,394 | 0.32% | 12,896,312 |
| 2013-06-06 | 2013-06-04 | 13.311 | 978,204 | -688 | 0.33% | 13,021,360 |
| 2013-06-05 | 2013-06-03 | 13.268 | 978,892 | +6,874 | 0.33% | 12,987,796 |
| 2013-05-30 | 2013-05-28 | 13.748 | 972,018 | -3,437 | 0.32% | 13,363,246 |
| 2013-05-28 | 2013-05-24 | 13.486 | 975,455 | -7,332 | 0.32% | 13,155,059 |
| 2013-05-27 | 2013-05-23 | 13.268 | 982,787 | +21,767 | 0.33% | 13,039,474 |
| 2013-05-22 | 2013-05-20 | 13.442 | 961,020 | +4,583 | 0.32% | 12,918,445 |
| 2013-05-21 | 2013-05-16 | 13.486 | 956,437 | +6,873 | 0.32% | 12,898,581 |
| 2013-05-20 | 2013-05-15 | 13.486 | 949,564 | -9,165 | 0.32% | 12,805,891 |
| 2013-05-16 | 2013-05-14 | 13.486 | 958,729 | +22,913 | 0.32% | 12,929,491 |
| 2013-05-15 | 2013-05-13 | 13.748 | 935,816 | +9,165 | 0.31% | 12,865,543 |
| 2013-05-14 | 2013-05-10 | 13.835 | 926,651 | -3,437 | 0.31% | 12,820,429 |
| 2013-05-13 | 2013-05-09 | 13.748 | 930,088 | +19,934 | 0.31% | 12,786,794 |
| 2013-05-10 | 2013-05-08 | 13.879 | 910,154 | -54,990 | 0.30% | 12,631,912 |
| 2013-05-09 | 2013-05-07 | 13.966 | 965,144 | +2,291 | 0.32% | 13,479,357 |
| 2013-05-08 | 2013-05-06 | 13.486 | 962,853 | +38,722 | 0.32% | 12,985,108 |
| 2013-05-07 | 2013-05-03 | 13.093 | 924,131 | +2,291 | 0.31% | 12,099,903 |
| 2013-05-03 | 2013-04-30 | 13.093 | 921,840 | +2,292 | 0.31% | 12,069,906 |
| 2013-04-30 | 2013-04-26 | 13.617 | 919,548 | +2,749 | 0.31% | 12,521,492 |
| 2013-04-29 | 2013-04-25 | 13.879 | 916,799 | -458 | 0.31% | 12,724,137 |
| 2013-04-26 | 2013-04-24 | 13.617 | 917,257 | +2,749 | 0.31% | 12,490,296 |
| 2013-04-25 | 2013-04-23 | 13.530 | 914,508 | +688 | 0.30% | 12,373,036 |
| 2013-04-22 | 2013-04-18 | 13.442 | 913,820 | +4,582 | 0.30% | 12,283,962 |
| 2013-04-19 | 2013-04-17 | 13.442 | 909,238 | -2,291 | 0.30% | 12,222,369 |
| 2013-04-18 | 2013-04-16 | 13.617 | 911,529 | -2,291 | 0.30% | 12,412,297 |
| 2013-04-09 | 2013-04-05 | 13.835 | 913,820 | -2,291 | 0.30% | 12,642,909 |
| 2013-04-08 | 2013-04-03 | 14.359 | 916,111 | -7,562 | 0.30% | 13,154,401 |
| 2013-04-03 | 2013-03-28 | 14.839 | 923,673 | +459 | 0.31% | 13,706,427 |
| 2013-04-02 | 2013-03-27 | 15.145 | 923,214 | +5,270 | 0.31% | 13,981,667 |
| 2013-03-28 | 2013-03-26 | 15.406 | 917,944 | +7,332 | 0.31% | 14,142,233 |
| 2013-03-26 | 2013-03-22 | 15.537 | 910,612 | +6,873 | 0.30% | 14,148,502 |
| 2013-03-25 | 2013-03-21 | 15.668 | 903,739 | +9,165 | 0.30% | 14,160,043 |
| 2013-03-22 | 2013-03-20 | 15.974 | 894,574 | +6,874 | 0.30% | 14,289,744 |
| 2013-03-20 | 2013-03-18 | 15.537 | 887,700 | +4,583 | 0.30% | 13,792,510 |
| 2013-03-14 | 2013-03-12 | 16.454 | 883,117 | +5,040 | 0.29% | 14,530,705 |
| 2013-03-13 | 2013-03-11 | 16.847 | 878,077 | +16,039 | 0.29% | 14,792,684 |
| 2013-03-12 | 2013-03-08 | 16.148 | 862,038 | -1,833 | 0.29% | 13,920,512 |
| 2013-02-27 | 2013-02-25 | 16.323 | 863,871 | +28,870 | 0.29% | 14,100,924 |
| 2013-02-26 | 2013-02-22 | 16.759 | 835,001 | +2,291 | 0.28% | 13,994,111 |
| 2013-02-25 | 2013-02-21 | 17.065 | 832,710 | -34,139 | 0.28% | 14,210,116 |
| 2013-02-22 | 2013-02-20 | 17.632 | 866,849 | +3,436 | 0.29% | 15,284,524 |
| 2013-02-21 | 2013-02-19 | 17.501 | 863,413 | -7,102 | 0.29% | 15,110,890 |
| 2013-02-18 | 2013-02-14 | 18.374 | 870,515 | -2,750 | 0.29% | 15,995,044 |
| 2013-02-07 | 2013-02-05 | 17.894 | 873,265 | +2,750 | 0.29% | 15,626,330 |
| 2013-02-05 | 2013-02-01 | 18.505 | 870,515 | -22,913 | 0.29% | 16,109,023 |
| 2013-02-04 | 2013-01-31 | 18.811 | 893,428 | -2,520 | 0.30% | 16,805,983 |
| 2013-02-01 | 2013-01-30 | 18.200 | 895,948 | -25,204 | 0.30% | 16,305,944 |
| 2013-01-29 | 2013-01-25 | 17.981 | 921,152 | -19,705 | 0.31% | 16,563,633 |
| 2013-01-28 | 2013-01-24 | 18.025 | 940,857 | -27,266 | 0.31% | 16,959,020 |
| 2013-01-25 | 2013-01-23 | 18.069 | 968,123 | +2,291 | 0.32% | 17,492,745 |
| 2013-01-24 | 2013-01-22 | 18.374 | 965,832 | -21,537 | 0.32% | 17,746,421 |
| 2013-01-23 | 2013-01-21 | 18.243 | 987,369 | +2,291 | 0.33% | 18,012,868 |
| 2013-01-22 | 2013-01-18 | 17.938 | 985,078 | +4,582 | 0.33% | 17,670,121 |
| 2013-01-21 | 2013-01-17 | 17.807 | 980,496 | +11,457 | 0.33% | 17,459,551 |
| 2013-01-18 | 2013-01-16 | 18.418 | 969,039 | +10,998 | 0.32% | 17,847,640 |
| 2013-01-17 | 2013-01-15 | 17.021 | 958,041 | -11,915 | 0.32% | 16,307,065 |
| 2013-01-16 | 2013-01-14 | 16.498 | 969,956 | -15,580 | 0.32% | 16,001,877 |
| 2013-01-15 | 2013-01-11 | 16.279 | 985,536 | -58,198 | 0.33% | 16,043,843 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,043,734 | +66,904 | 0.35% | 17,401,243 |
| 2013-01-11 | 2013-01-09 | 16.585 | 976,830 | -2,520 | 0.33% | 16,200,547 |
| 2013-01-10 | 2013-01-08 | 16.192 | 979,350 | +458 | 0.33% | 15,857,654 |
| 2013-01-07 | 2013-01-03 | 16.192 | 978,892 | +16,956 | 0.33% | 15,850,238 |
| 2013-01-04 | 2013-01-02 | 15.406 | 961,936 | -15,123 | 0.32% | 14,819,992 |
| 2013-01-03 | 2012-12-31 | 14.839 | 977,059 | -17,871 | 0.33% | 14,498,624 |
| 2013-01-02 | 2012-12-27 | 14.795 | 994,930 | -2,979 | 0.33% | 14,720,390 |
| 2012-12-27 | 2012-12-20 | 15.512 | 997,909 | +36,517 | 0.33% | 15,479,889 |
| 2012-12-21 | 2012-12-19 | 15.603 | 961,392 | -14,858 | 0.33% | 15,000,131 |
| 2012-12-20 | 2012-12-18 | 15.557 | 976,250 | +3,326 | 0.34% | 15,187,930 |
| 2012-12-19 | 2012-12-17 | 15.512 | 972,924 | -5,544 | 0.33% | 15,092,313 |
| 2012-12-18 | 2012-12-14 | 15.648 | 978,468 | -2,439 | 0.34% | 15,310,682 |
| 2012-12-17 | 2012-12-13 | 15.287 | 980,907 | +11,088 | 0.34% | 14,994,983 |
| 2012-12-12 | 2012-12-10 | 15.016 | 969,819 | +26,611 | 0.33% | 14,563,084 |
| 2012-12-11 | 2012-12-07 | 14.881 | 943,208 | -17,741 | 0.32% | 14,035,887 |
| 2012-12-10 | 2012-12-06 | 14.610 | 960,949 | +4,435 | 0.33% | 14,039,893 |
| 2012-12-07 | 2012-12-05 | 14.791 | 956,514 | +7,318 | 0.33% | 14,147,628 |
| 2012-12-05 | 2012-12-03 | 14.295 | 949,196 | +6,653 | 0.33% | 13,568,555 |
| 2012-12-04 | 2012-11-30 | 14.430 | 942,543 | -2,218 | 0.32% | 13,600,961 |
| 2012-12-03 | 2012-11-29 | 14.340 | 944,761 | +44,352 | 0.32% | 13,547,761 |
| 2012-11-29 | 2012-11-27 | 14.385 | 900,409 | -887 | 0.31% | 12,952,362 |
| 2012-11-26 | 2012-11-22 | 14.295 | 901,296 | -2,217 | 0.31% | 12,883,835 |
| 2012-11-23 | 2012-11-21 | 14.250 | 903,513 | +2,217 | 0.31% | 12,874,784 |
| 2012-11-14 | 2012-11-12 | 14.746 | 901,296 | +1,774 | 0.31% | 13,290,265 |
| 2012-11-13 | 2012-11-09 | 14.926 | 899,522 | +4,436 | 0.31% | 13,426,358 |
| 2012-11-12 | 2012-11-08 | 14.836 | 895,086 | +3,104 | 0.31% | 13,279,420 |
| 2012-11-09 | 2012-11-07 | 15.377 | 891,982 | +4,435 | 0.31% | 13,716,046 |
| 2012-11-08 | 2012-11-06 | 15.197 | 887,547 | -221 | 0.31% | 13,487,756 |
| 2012-11-07 | 2012-11-05 | 15.242 | 887,768 | +4,435 | 0.31% | 13,531,148 |
| 2012-11-06 | 2012-11-02 | 15.422 | 883,333 | +42,134 | 0.30% | 13,622,882 |
| 2012-11-05 | 2012-11-01 | 15.422 | 841,199 | +33,264 | 0.29% | 12,973,086 |
| 2012-11-02 | 2012-10-31 | 14.971 | 807,935 | +3,326 | 0.28% | 12,095,754 |
| 2012-11-01 | 2012-10-30 | 14.565 | 804,609 | -41,690 | 0.28% | 11,719,413 |
| 2012-10-30 | 2012-10-26 | 15.016 | 846,299 | +665 | 0.29% | 12,708,272 |
| 2012-10-29 | 2012-10-25 | 15.603 | 845,634 | +7,318 | 0.29% | 13,194,015 |
| 2012-10-26 | 2012-10-24 | 15.828 | 838,316 | +85,155 | 0.29% | 13,268,851 |
| 2012-10-25 | 2012-10-22 | 15.873 | 753,161 | +222 | 0.26% | 11,954,982 |
| 2012-10-24 | 2012-10-19 | 15.783 | 752,939 | +6,209 | 0.26% | 11,883,552 |
| 2012-10-22 | 2012-10-18 | 15.873 | 746,730 | -6,652 | 0.26% | 11,852,902 |
| 2012-10-19 | 2012-10-17 | 15.377 | 753,382 | +2,217 | 0.26% | 11,584,787 |
| 2012-10-18 | 2012-10-16 | 15.197 | 751,165 | +3,327 | 0.26% | 11,415,204 |
| 2012-10-17 | 2012-10-15 | 15.377 | 747,838 | -46,126 | 0.26% | 11,499,537 |
| 2012-10-16 | 2012-10-12 | 15.332 | 793,964 | +3,548 | 0.27% | 12,173,016 |
| 2012-10-15 | 2012-10-11 | 15.197 | 790,416 | +665 | 0.27% | 12,011,689 |
| 2012-10-12 | 2012-10-10 | 15.693 | 789,751 | -1,109 | 0.27% | 12,393,326 |
| 2012-10-11 | 2012-10-09 | 15.603 | 790,860 | +56,549 | 0.27% | 12,339,403 |
| 2012-09-26 | 2012-09-24 | 14.926 | 734,311 | -3,548 | 0.25% | 10,960,402 |
| 2012-09-25 | 2012-09-21 | 14.520 | 737,859 | +5,100 | 0.25% | 10,713,903 |
| 2012-09-24 | 2012-09-20 | 16.099 | 732,759 | -443 | 0.25% | 11,796,355 |
| 2012-09-20 | 2012-09-18 | 16.144 | 733,202 | +2,217 | 0.25% | 11,836,549 |
| 2012-09-19 | 2012-09-17 | 16.189 | 730,985 | +3,770 | 0.25% | 11,833,722 |
| 2012-09-18 | 2012-09-14 | 15.918 | 727,215 | -222 | 0.25% | 11,575,932 |
| 2012-09-12 | 2012-09-10 | 16.234 | 727,437 | -9,979 | 0.25% | 11,809,087 |
| 2012-09-10 | 2012-09-06 | 12.807 | 737,416 | +222 | 0.25% | 9,443,856 |
| 2012-09-07 | 2012-09-05 | 12.716 | 737,194 | +6,653 | 0.25% | 9,374,527 |
| 2012-08-24 | 2012-08-22 | 13.483 | 730,541 | -6,653 | 0.25% | 9,849,955 |
| 2012-08-21 | 2012-08-17 | 13.348 | 737,194 | -222 | 0.25% | 9,839,929 |
| 2012-08-15 | 2012-08-13 | 13.258 | 737,416 | +6,653 | 0.25% | 9,776,386 |
| 2012-08-13 | 2012-08-09 | 13.438 | 730,763 | -33,042 | 0.25% | 9,819,995 |
| 2012-08-09 | 2012-08-07 | 13.438 | 763,805 | -17,741 | 0.26% | 10,264,013 |
| 2012-08-08 | 2012-08-06 | 13.077 | 781,546 | -10,201 | 0.27% | 10,220,473 |
| 2012-08-07 | 2012-08-03 | 13.032 | 791,747 | -3,326 | 0.27% | 10,318,171 |
| 2012-08-06 | 2012-08-02 | 12.807 | 795,073 | +3,326 | 0.27% | 10,182,251 |
| 2012-07-27 | 2012-07-25 | 12.085 | 791,747 | -443 | 0.27% | 9,568,408 |
| 2012-06-29 | 2012-06-27 | 12.626 | 792,190 | +7,983 | 0.27% | 10,002,437 |
| 2012-06-22 | 2012-06-20 | 13.483 | 784,207 | +13,306 | 0.27% | 10,573,538 |
| 2012-06-20 | 2012-06-18 | 13.573 | 770,901 | -222 | 0.27% | 10,463,658 |
| 2012-06-15 | 2012-06-13 | 13.618 | 771,123 | -13,306 | 0.27% | 10,501,445 |
| 2012-06-12 | 2012-06-08 | 12.807 | 784,429 | -1,330 | 0.27% | 10,045,937 |
| 2012-06-11 | 2012-06-07 | 12.852 | 785,759 | -2,218 | 0.27% | 10,098,402 |
| 2012-06-08 | 2012-06-06 | 12.446 | 787,977 | +2,218 | 0.27% | 9,807,111 |
| 2012-06-06 | 2012-06-04 | 12.266 | 785,759 | +4,435 | 0.27% | 9,637,774 |
| 2012-06-05 | 2012-06-01 | 12.762 | 781,324 | +13,306 | 0.27% | 9,970,939 |
| 2012-06-04 | 2012-05-31 | 13.528 | 768,018 | -5,323 | 0.26% | 10,389,894 |
| 2012-06-01 | 2012-05-30 | 14.069 | 773,341 | -665 | 0.27% | 10,880,380 |
| 2012-05-31 | 2012-05-29 | 13.934 | 774,006 | -13,306 | 0.27% | 10,785,027 |
| 2012-05-28 | 2012-05-24 | 12.762 | 787,312 | +13,306 | 0.27% | 10,047,355 |
| 2012-05-24 | 2012-05-22 | 13.167 | 774,006 | -6,653 | 0.27% | 10,191,676 |
| 2012-05-23 | 2012-05-21 | 12.852 | 780,659 | -6,653 | 0.27% | 10,032,858 |
| 2012-05-22 | 2012-05-18 | 12.491 | 787,312 | +444 | 0.27% | 9,834,337 |
| 2012-05-21 | 2012-05-17 | 12.626 | 786,868 | -2,218 | 0.27% | 9,935,240 |
| 2012-05-16 | 2012-05-14 | 13.167 | 789,086 | -221 | 0.27% | 10,390,241 |
| 2012-05-15 | 2012-05-11 | 13.122 | 789,307 | -43,243 | 0.27% | 10,357,558 |
| 2012-05-11 | 2012-05-09 | 13.348 | 832,550 | +8,870 | 0.29% | 11,112,723 |
| 2012-05-09 | 2012-05-07 | 13.709 | 823,680 | +3,326 | 0.28% | 11,291,472 |
| 2012-05-08 | 2012-05-04 | 14.114 | 820,354 | -2,217 | 0.28% | 11,578,814 |
| 2012-05-04 | 2012-05-02 | 14.295 | 822,571 | -15,523 | 0.28% | 11,758,478 |
| 2012-05-03 | 2012-04-30 | 13.618 | 838,094 | +9,314 | 0.29% | 11,413,481 |
| 2012-05-02 | 2012-04-27 | 13.573 | 828,780 | +2,217 | 0.29% | 11,249,266 |
| 2012-04-30 | 2012-04-26 | 13.889 | 826,563 | +2,218 | 0.28% | 11,480,086 |
| 2012-04-27 | 2012-04-25 | 13.844 | 824,345 | +2,217 | 0.28% | 11,412,107 |
| 2012-04-26 | 2012-04-24 | 13.934 | 822,128 | +666 | 0.28% | 11,455,561 |
| 2012-04-24 | 2012-04-20 | 14.430 | 821,462 | +13,305 | 0.28% | 11,853,754 |
| 2012-04-20 | 2012-04-18 | 14.881 | 808,157 | -443 | 0.28% | 12,026,192 |
| 2012-04-19 | 2012-04-17 | 14.656 | 808,600 | -1,774 | 0.28% | 11,850,469 |
| 2012-04-18 | 2012-04-16 | 14.701 | 810,374 | +2,661 | 0.28% | 11,913,011 |
| 2012-04-16 | 2012-04-12 | 14.746 | 807,713 | +2,217 | 0.28% | 11,910,316 |
| 2012-04-11 | 2012-04-05 | 15.332 | 805,496 | -13,084 | 0.28% | 12,349,824 |
| 2012-04-10 | 2012-04-03 | 15.242 | 818,580 | +13,084 | 0.28% | 12,476,601 |
| 2012-04-03 | 2012-03-30 | 14.836 | 805,496 | -2,217 | 0.28% | 11,950,270 |
| 2012-04-02 | 2012-03-29 | 15.016 | 807,713 | -13,306 | 0.28% | 12,128,854 |
| 2012-03-30 | 2012-03-28 | 15.152 | 821,019 | +13,306 | 0.28% | 12,439,729 |
| 2012-03-29 | 2012-03-27 | 15.783 | 807,713 | +5,322 | 0.28% | 12,748,044 |
| 2012-03-28 | 2012-03-26 | 15.377 | 802,391 | -887 | 0.28% | 12,338,401 |
| 2012-03-27 | 2012-03-23 | 15.873 | 803,278 | -3,548 | 0.28% | 12,750,493 |
| 2012-03-26 | 2012-03-22 | 16.820 | 806,826 | +1,552 | 0.28% | 13,570,854 |
| 2012-03-23 | 2012-03-21 | 17.406 | 805,274 | +9,092 | 0.28% | 14,016,818 |
| 2012-03-22 | 2012-03-20 | 16.910 | 796,182 | +3,105 | 0.27% | 13,463,627 |
| 2012-03-21 | 2012-03-19 | 17.046 | 793,077 | -7,762 | 0.27% | 13,518,410 |
| 2012-03-20 | 2012-03-16 | 16.324 | 800,839 | +3,327 | 0.28% | 13,072,909 |
| 2012-03-19 | 2012-03-15 | 16.820 | 797,512 | +2,217 | 0.27% | 13,414,192 |
| 2012-03-16 | 2012-03-14 | 16.595 | 795,295 | +9,314 | 0.27% | 13,197,587 |
| 2012-03-15 | 2012-03-13 | 16.099 | 785,981 | -35,481 | 0.27% | 12,653,152 |
| 2012-03-14 | 2012-03-12 | 15.963 | 821,462 | +15,079 | 0.28% | 13,113,215 |
| 2012-03-13 | 2012-03-09 | 16.459 | 806,383 | -13,305 | 0.28% | 13,272,498 |
| 2012-03-12 | 2012-03-08 | 16.324 | 819,688 | -222 | 0.28% | 13,380,600 |
| 2012-03-09 | 2012-03-07 | 16.053 | 819,910 | +35,481 | 0.28% | 13,162,386 |
| 2012-03-07 | 2012-03-05 | 17.226 | 784,429 | -35,481 | 0.27% | 13,512,492 |
| 2012-03-05 | 2012-03-01 | 17.587 | 819,910 | +13,305 | 0.28% | 14,419,468 |
| 2012-03-01 | 2012-02-28 | 17.677 | 806,605 | -2,217 | 0.28% | 14,258,224 |
| 2012-02-29 | 2012-02-27 | 17.587 | 808,822 | +5,100 | 0.28% | 14,224,467 |
| 2012-02-28 | 2012-02-24 | 18.038 | 803,722 | +22,176 | 0.28% | 14,497,206 |
| 2012-02-27 | 2012-02-23 | 18.218 | 781,546 | -23,950 | 0.27% | 14,238,176 |
| 2012-02-23 | 2012-02-21 | 18.083 | 805,496 | +22,176 | 0.28% | 14,565,527 |
| 2012-02-22 | 2012-02-20 | 18.398 | 783,320 | +4,435 | 0.27% | 14,411,787 |
| 2012-02-21 | 2012-02-17 | 18.398 | 778,885 | +4,436 | 0.27% | 14,330,190 |
| 2012-02-20 | 2012-02-16 | 18.534 | 774,449 | -11,975 | 0.27% | 14,353,344 |
| 2012-02-17 | 2012-02-15 | 18.534 | 786,424 | +9,313 | 0.27% | 14,575,284 |
| 2012-02-16 | 2012-02-14 | 18.083 | 777,111 | +2,218 | 0.27% | 14,052,250 |
| 2012-02-15 | 2012-02-13 | 19.526 | 774,893 | +6,653 | 0.27% | 15,130,319 |
| 2012-02-14 | 2012-02-10 | 19.932 | 768,240 | +82,938 | 0.26% | 15,312,201 |
| 2012-02-13 | 2012-02-09 | 20.518 | 685,302 | +64,310 | 0.24% | 14,060,859 |
| 2012-02-10 | 2012-02-08 | 19.796 | 620,992 | -19,958 | 0.21% | 12,293,314 |
| 2012-02-08 | 2012-02-06 | 18.128 | 640,950 | +22,175 | 0.22% | 11,618,997 |
| 2012-02-07 | 2012-02-03 | 18.038 | 618,775 | -2,217 | 0.21% | 11,161,208 |
| 2012-02-06 | 2012-02-02 | 17.542 | 620,992 | +4,435 | 0.21% | 10,893,164 |
| 2012-02-01 | 2012-01-30 | 17.406 | 616,557 | -6,653 | 0.21% | 10,731,959 |
| 2012-01-31 | 2012-01-27 | 17.722 | 623,210 | -2,217 | 0.21% | 11,044,484 |
| 2012-01-30 | 2012-01-26 | 17.496 | 625,427 | +8,870 | 0.22% | 10,942,758 |
| 2012-01-26 | 2012-01-19 | 16.595 | 616,557 | -2,218 | 0.21% | 10,231,504 |
| 2012-01-20 | 2012-01-18 | 16.234 | 618,775 | +3,105 | 0.21% | 10,045,087 |
| 2012-01-19 | 2012-01-17 | 16.234 | 615,670 | +2,218 | 0.21% | 9,994,681 |
| 2012-01-18 | 2012-01-16 | 15.648 | 613,452 | -666 | 0.21% | 9,599,056 |
| 2012-01-17 | 2012-01-13 | 15.873 | 614,118 | -15,523 | 0.21% | 9,747,942 |
| 2012-01-13 | 2012-01-11 | 15.693 | 629,641 | +14,415 | 0.22% | 9,880,768 |
| 2012-01-05 | 2012-01-03 | 15.467 | 615,226 | -11,532 | 0.21% | 9,515,843 |
| 2012-01-03 | 2011-12-29 | 15.242 | 626,758 | +11,310 | 0.22% | 9,552,896 |
| 2011-12-28 | 2011-12-22 | 15.197 | 615,448 | +222 | 0.21% | 9,352,758 |
| 2011-12-19 | 2011-12-15 | 15.783 | 615,226 | -1,774 | 0.21% | 9,710,043 |
| 2011-12-14 | 2011-12-12 | 16.685 | 617,000 | +4,435 | 0.21% | 10,294,502 |
| 2011-12-13 | 2011-12-09 | 16.640 | 612,565 | -3,105 | 0.21% | 10,192,882 |
| 2011-12-07 | 2011-12-05 | 17.136 | 615,670 | +3,105 | 0.21% | 10,549,941 |
| 2011-12-01 | 2011-11-29 | 15.828 | 612,565 | -4,214 | 0.21% | 9,695,668 |
| 2011-11-25 | 2011-11-23 | 15.106 | 616,779 | +1,996 | 0.21% | 9,317,359 |
| 2011-11-24 | 2011-11-22 | 15.422 | 614,783 | +2,218 | 0.21% | 9,481,268 |
| 2011-11-22 | 2011-11-18 | 15.828 | 612,565 | -26,390 | 0.21% | 9,695,668 |
| 2011-11-18 | 2011-11-16 | 15.828 | 638,955 | +2,661 | 0.22% | 10,113,369 |
| 2011-11-16 | 2011-11-14 | 16.324 | 636,294 | +6,431 | 0.22% | 10,386,874 |
| 2011-11-11 | 2011-11-09 | 16.865 | 629,863 | +22,176 | 0.22% | 10,622,730 |
| 2011-11-09 | 2011-11-07 | 17.271 | 607,687 | +5,101 | 0.21% | 10,495,356 |
| 2011-11-08 | 2011-11-04 | 17.406 | 602,586 | -1,109 | 0.21% | 10,488,775 |
| 2011-11-07 | 2011-11-03 | 16.820 | 603,695 | -4,435 | 0.21% | 10,154,180 |
| 2011-11-02 | 2011-10-31 | 17.587 | 608,130 | -1,109 | 0.21% | 10,694,968 |
| 2011-11-01 | 2011-10-28 | 18.218 | 609,239 | -2,218 | 0.21% | 11,099,093 |
| 2011-10-31 | 2011-10-27 | 17.857 | 611,457 | +2,662 | 0.21% | 10,918,917 |
| 2011-10-18 | 2011-10-14 | 15.828 | 608,795 | -3,105 | 0.21% | 9,635,997 |
| 2011-10-17 | 2011-10-13 | 16.549 | 611,900 | +3,105 | 0.21% | 10,126,631 |
| 2011-10-13 | 2011-10-11 | 15.197 | 608,795 | -4,436 | 0.21% | 9,251,655 |
| 2011-10-07 | 2011-10-04 | 11.950 | 613,231 | +2,218 | 0.21% | 7,328,050 |
| 2011-10-06 | 2011-10-03 | 12.987 | 611,013 | +6,653 | 0.21% | 7,935,264 |
| 2011-09-30 | 2011-09-27 | 14.836 | 604,360 | -2,218 | 0.21% | 8,966,234 |
| 2011-09-28 | 2011-09-26 | 14.250 | 606,578 | +1,774 | 0.21% | 8,643,551 |
| 2011-09-22 | 2011-09-20 | 18.173 | 604,804 | -3,326 | 0.21% | 10,991,024 |
| 2011-09-15 | 2011-09-12 | 18.804 | 608,130 | -2,218 | 0.21% | 11,435,389 |
| 2011-09-08 | 2011-09-06 | 18.804 | 610,348 | -221 | 0.21% | 11,477,096 |
| 2011-09-05 | 2011-09-01 | 20.698 | 610,569 | +7,761 | 0.21% | 12,637,637 |
| 2011-08-31 | 2011-08-29 | 18.985 | 602,808 | -2,217 | 0.21% | 11,444,045 |
| 2011-08-29 | 2011-08-25 | 18.308 | 605,025 | +2,439 | 0.21% | 11,076,889 |
| 2011-08-24 | 2011-08-22 | 18.218 | 602,586 | +2,217 | 0.21% | 10,977,889 |
| 2011-08-23 | 2011-08-19 | 19.210 | 600,369 | +1,109 | 0.21% | 11,533,107 |
| 2011-08-18 | 2011-08-16 | 20.157 | 599,260 | +4,435 | 0.21% | 12,079,286 |
| 2011-08-09 | 2011-08-05 | 23.314 | 594,825 | +2,218 | 0.20% | 13,867,501 |
| 2011-08-01 | 2011-07-28 | 28.048 | 592,607 | -887 | 0.20% | 16,621,707 |
| 2011-07-21 | 2011-07-19 | 27.056 | 593,494 | -2,218 | 0.20% | 16,057,799 |
| 2011-07-18 | 2011-07-14 | 27.372 | 595,712 | +6,653 | 0.20% | 16,305,852 |
| 2011-07-08 | 2011-07-06 | 29.537 | 589,059 | -2,217 | 0.20% | 17,398,770 |
| 2011-07-05 | 2011-06-30 | 29.491 | 591,276 | -22,176 | 0.20% | 17,437,589 |
| 2011-06-27 | 2011-06-23 | 29.041 | 613,452 | -2,218 | 0.21% | 17,814,962 |
| 2011-06-23 | 2011-06-21 | 29.491 | 615,670 | -3,770 | 0.21% | 18,157,004 |
| 2011-06-22 | 2011-06-20 | 29.356 | 619,440 | -4,435 | 0.21% | 18,184,388 |
| 2011-06-21 | 2011-06-17 | 29.942 | 623,875 | -4,435 | 0.21% | 18,680,311 |
| 2011-06-15 | 2011-06-13 | 29.266 | 628,310 | +22,176 | 0.22% | 18,388,111 |
| 2011-06-10 | 2011-06-08 | 29.987 | 606,134 | +4,435 | 0.21% | 18,176,436 |
| 2011-06-09 | 2011-06-07 | 30.438 | 601,699 | -2,439 | 0.21% | 18,314,772 |
| 2011-06-08 | 2011-06-03 | 30.484 | 604,138 | +2,217 | 0.21% | 18,416,254 |
| 2011-06-07 | 2011-06-02 | 30.709 | 601,921 | -35,481 | 0.21% | 18,484,387 |
| 2011-06-03 | 2011-06-01 | 30.889 | 637,402 | +33,264 | 0.22% | 19,688,945 |
| 2011-05-31 | 2011-05-27 | 31.115 | 604,138 | -4,436 | 0.21% | 18,797,656 |
| 2011-05-30 | 2011-05-26 | 30.168 | 608,574 | -4,435 | 0.21% | 18,359,378 |
| 2011-05-26 | 2011-05-24 | 29.582 | 613,009 | +35,703 | 0.21% | 18,133,813 |
| 2011-05-25 | 2011-05-23 | 29.131 | 577,306 | -57,657 | 0.20% | 16,817,330 |
| 2011-05-23 | 2011-05-19 | 30.529 | 634,963 | -2,218 | 0.22% | 19,384,542 |
| 2011-05-20 | 2011-05-18 | 30.303 | 637,181 | -221 | 0.22% | 19,308,589 |
| 2011-05-19 | 2011-05-17 | 30.033 | 637,402 | +2,217 | 0.22% | 19,142,828 |
| 2011-05-18 | 2011-05-16 | 30.033 | 635,185 | -4,435 | 0.22% | 19,076,246 |
| 2011-05-13 | 2011-05-11 | 30.258 | 639,620 | +665 | 0.22% | 19,353,655 |
| 2011-05-12 | 2011-05-09 | 30.213 | 638,955 | +37,478 | 0.22% | 19,304,721 |
| 2011-05-09 | 2011-05-05 | 30.484 | 601,477 | +4,435 | 0.21% | 18,335,137 |
| 2011-05-06 | 2011-05-04 | 30.799 | 597,042 | -2,218 | 0.21% | 18,388,404 |
| 2011-05-05 | 2011-05-03 | 31.701 | 599,260 | +887 | 0.21% | 18,997,177 |
| 2011-05-03 | 2011-04-28 | 32.017 | 598,373 | +4,435 | 0.21% | 19,157,939 |
| 2011-04-26 | 2011-04-20 | 32.377 | 593,938 | -887 | 0.20% | 19,230,209 |
| 2011-04-21 | 2011-04-19 | 31.791 | 594,825 | -887 | 0.20% | 18,910,229 |
| 2011-04-20 | 2011-04-18 | 31.972 | 595,712 | +2,661 | 0.20% | 19,045,879 |
| 2011-04-19 | 2011-04-15 | 32.197 | 593,051 | +2,218 | 0.20% | 19,094,518 |
| 2011-04-18 | 2011-04-14 | 32.107 | 590,833 | -222 | 0.20% | 18,969,819 |
| 2011-04-13 | 2011-04-11 | 33.009 | 591,055 | -221 | 0.20% | 19,510,007 |
| 2011-04-12 | 2011-04-08 | 32.783 | 591,276 | -2,218 | 0.20% | 19,383,987 |
| 2011-04-11 | 2011-04-07 | 32.332 | 593,494 | -69,854 | 0.20% | 19,189,070 |
| 2011-04-08 | 2011-04-06 | 32.558 | 663,348 | +58,766 | 0.23% | 21,597,181 |
| 2011-04-07 | 2011-04-04 | 31.611 | 604,582 | -1,109 | 0.21% | 19,111,364 |
| 2011-04-06 | 2011-04-01 | 30.484 | 605,691 | +887 | 0.21% | 18,463,595 |
| 2011-04-04 | 2011-03-31 | 30.574 | 604,804 | -1,330 | 0.21% | 18,491,102 |
| 2011-04-01 | 2011-03-30 | 29.942 | 606,134 | -13,306 | 0.21% | 18,149,103 |
| 2011-03-29 | 2011-03-25 | 29.672 | 619,440 | -1,330 | 0.21% | 18,379,919 |
| 2011-03-25 | 2011-03-23 | 29.627 | 620,770 | +4,435 | 0.21% | 18,391,389 |
| 2011-03-24 | 2011-03-22 | 29.672 | 616,335 | +11,975 | 0.21% | 18,287,788 |
| 2011-03-21 | 2011-03-17 | 29.131 | 604,360 | -5,988 | 0.21% | 17,605,432 |
| 2011-03-18 | 2011-03-16 | 29.987 | 610,348 | +22,176 | 0.21% | 18,302,804 |
| 2011-03-17 | 2011-03-15 | 29.717 | 588,172 | +222 | 0.20% | 17,478,663 |
| 2011-03-14 | 2011-03-10 | 30.799 | 587,950 | +19,958 | 0.20% | 18,108,378 |
| 2011-03-11 | 2011-03-09 | 31.070 | 567,992 | +4,435 | 0.20% | 17,647,366 |
| 2011-03-04 | 2011-03-02 | 31.295 | 563,557 | +3,327 | 0.19% | 17,636,637 |
| 2011-03-03 | 2011-03-01 | 31.791 | 560,230 | -6,653 | 0.19% | 17,810,410 |
| 2011-03-02 | 2011-02-28 | 31.791 | 566,883 | +444 | 0.19% | 18,021,918 |
| 2011-03-01 | 2011-02-25 | 36.083 | 566,439 | +1,108 | 0.19% | 20,438,625 |
| 2011-02-28 | 2011-02-24 | 35.119 | 565,331 | +34,074 | 0.19% | 19,853,955 |
| 2011-02-24 | 2011-02-22 | 35.023 | 531,257 | +2,076 | 0.20% | 18,606,118 |
| 2011-02-23 | 2011-02-21 | 35.360 | 529,181 | +623 | 0.19% | 18,711,862 |
| 2011-02-22 | 2011-02-18 | 35.842 | 528,558 | +4,151 | 0.19% | 18,944,463 |
| 2011-02-16 | 2011-02-14 | 35.601 | 524,407 | -1,868 | 0.19% | 18,669,368 |
| 2011-02-11 | 2011-02-09 | 35.312 | 526,275 | +2,076 | 0.19% | 18,583,753 |
| 2011-02-09 | 2011-02-07 | 35.312 | 524,199 | +4,151 | 0.19% | 18,510,445 |
| 2011-02-08 | 2011-02-02 | 36.034 | 520,048 | -3,528 | 0.19% | 18,739,661 |
| 2011-02-07 | 2011-01-31 | 35.360 | 523,576 | +2,075 | 0.19% | 18,513,669 |
| 2011-02-01 | 2011-01-28 | 35.601 | 521,501 | +1,869 | 0.19% | 18,565,912 |
| 2011-01-31 | 2011-01-27 | 35.745 | 519,632 | +18,889 | 0.19% | 18,574,473 |
| 2011-01-21 | 2011-01-19 | 35.938 | 500,743 | -415 | 0.18% | 17,995,769 |
| 2011-01-18 | 2011-01-14 | 35.264 | 501,158 | +623 | 0.18% | 17,672,682 |
| 2011-01-17 | 2011-01-13 | 35.408 | 500,535 | -2,076 | 0.18% | 17,723,051 |
| 2011-01-13 | 2011-01-11 | 34.637 | 502,611 | -1,868 | 0.18% | 17,409,151 |
| 2011-01-12 | 2011-01-10 | 34.108 | 504,479 | +2,906 | 0.19% | 17,206,520 |
| 2011-01-11 | 2011-01-07 | 34.830 | 501,573 | +623 | 0.18% | 17,469,849 |
| 2011-01-10 | 2011-01-06 | 35.890 | 500,950 | +4,774 | 0.18% | 17,979,076 |
| 2011-01-07 | 2011-01-05 | 36.516 | 496,176 | +1,453 | 0.18% | 18,118,476 |
| 2011-01-06 | 2011-01-04 | 36.131 | 494,723 | +10,587 | 0.18% | 17,874,754 |
| 2011-01-04 | 2010-12-31 | 34.445 | 484,136 | -27,608 | 0.18% | 16,675,932 |
| 2011-01-03 | 2010-12-29 | 32.325 | 511,744 | -13,078 | 0.19% | 16,542,151 |
| 2010-12-28 | 2010-12-22 | 32.325 | 524,822 | -415 | 0.19% | 16,964,898 |
| 2010-12-23 | 2010-12-21 | 32.229 | 525,237 | -830 | 0.19% | 16,927,707 |
| 2010-12-21 | 2010-12-17 | 32.855 | 526,067 | -2,076 | 0.19% | 17,283,916 |
| 2010-12-20 | 2010-12-16 | 32.181 | 528,143 | -1,661 | 0.19% | 16,995,921 |
| 2010-12-17 | 2010-12-15 | 32.903 | 529,804 | -3,113 | 0.19% | 17,432,218 |
| 2010-12-16 | 2010-12-14 | 33.578 | 532,917 | -8,096 | 0.20% | 17,894,067 |
| 2010-12-15 | 2010-12-13 | 33.289 | 541,013 | -623 | 0.20% | 18,009,533 |
| 2010-12-13 | 2010-12-09 | 31.410 | 541,636 | +623 | 0.20% | 17,012,644 |
| 2010-12-09 | 2010-12-07 | 33.192 | 541,013 | -2,076 | 0.20% | 17,957,407 |
| 2010-12-07 | 2010-12-03 | 31.121 | 543,089 | -1,038 | 0.20% | 16,901,305 |
| 2010-12-06 | 2010-12-02 | 31.362 | 544,127 | -4,151 | 0.20% | 17,064,673 |
| 2010-12-03 | 2010-12-01 | 30.735 | 548,278 | -1,661 | 0.20% | 16,851,486 |
| 2010-12-02 | 2010-11-30 | 29.627 | 549,939 | +4,152 | 0.20% | 16,293,198 |
| 2010-12-01 | 2010-11-29 | 30.254 | 545,787 | +622 | 0.20% | 16,511,995 |
| 2010-11-30 | 2010-11-26 | 30.061 | 545,165 | +2,076 | 0.20% | 16,388,125 |
| 2010-11-29 | 2010-11-25 | 30.735 | 543,089 | -2,076 | 0.20% | 16,692,001 |
| 2010-11-26 | 2010-11-24 | 29.916 | 545,165 | +2,076 | 0.20% | 16,309,336 |
| 2010-11-25 | 2010-11-23 | 29.772 | 543,089 | +12,870 | 0.20% | 16,168,740 |
| 2010-11-23 | 2010-11-19 | 31.554 | 530,219 | +4,359 | 0.19% | 16,730,668 |
| 2010-11-22 | 2010-11-18 | 32.470 | 525,860 | +2,076 | 0.19% | 17,074,451 |
| 2010-11-19 | 2010-11-17 | 30.735 | 523,784 | +14,946 | 0.19% | 16,098,656 |
| 2010-11-18 | 2010-11-16 | 33.096 | 508,838 | +207 | 0.19% | 16,840,422 |
| 2010-11-17 | 2010-11-15 | 34.830 | 508,631 | +208 | 0.19% | 17,715,680 |
| 2010-11-15 | 2010-11-11 | 37.142 | 508,423 | +4,774 | 0.19% | 18,884,099 |
| 2010-11-12 | 2010-11-10 | 36.420 | 503,649 | +6,228 | 0.19% | 18,342,836 |
| 2010-11-11 | 2010-11-09 | 37.672 | 497,421 | -1,453 | 0.18% | 18,739,050 |
| 2010-11-10 | 2010-11-08 | 38.925 | 498,874 | -11,210 | 0.18% | 19,418,646 |
| 2010-11-09 | 2010-11-05 | 36.179 | 510,084 | +1,246 | 0.19% | 18,454,333 |
| 2010-11-08 | 2010-11-04 | 37.046 | 508,838 | -9,134 | 0.19% | 18,850,487 |
| 2010-11-05 | 2010-11-03 | 36.034 | 517,972 | +19,720 | 0.19% | 18,664,854 |
| 2010-11-04 | 2010-11-02 | 37.672 | 498,252 | -3,113 | 0.18% | 18,770,356 |
| 2010-11-03 | 2010-11-01 | 37.624 | 501,365 | -29,684 | 0.18% | 18,863,477 |
| 2010-11-02 | 2010-10-29 | 35.842 | 531,049 | -9,341 | 0.20% | 19,033,745 |
| 2010-10-28 | 2010-10-26 | 28.905 | 540,390 | +2,698 | 0.20% | 15,619,792 |
| 2010-10-27 | 2010-10-25 | 29.627 | 537,692 | +623 | 0.20% | 15,930,353 |
| 2010-10-25 | 2010-10-21 | 29.097 | 537,069 | -2,491 | 0.20% | 15,627,292 |
| 2010-10-22 | 2010-10-20 | 28.905 | 539,560 | +1,453 | 0.20% | 15,595,802 |
| 2010-10-19 | 2010-10-15 | 30.446 | 538,107 | -2,076 | 0.20% | 16,383,339 |
| 2010-10-18 | 2010-10-14 | 30.061 | 540,183 | +6,228 | 0.20% | 16,238,362 |
| 2010-10-15 | 2010-10-13 | 30.350 | 533,955 | -8,303 | 0.20% | 16,205,480 |
| 2010-10-14 | 2010-10-12 | 29.001 | 542,258 | +2,075 | 0.20% | 15,726,032 |
| 2010-10-12 | 2010-10-08 | 28.856 | 540,183 | -5,604 | 0.20% | 15,587,786 |
| 2010-10-11 | 2010-10-07 | 27.941 | 545,787 | -415 | 0.20% | 15,249,931 |
| 2010-10-08 | 2010-10-06 | 27.170 | 546,202 | -208 | 0.20% | 14,840,519 |
| 2010-10-06 | 2010-10-04 | 26.592 | 546,410 | +10,379 | 0.20% | 14,530,295 |
| 2010-09-30 | 2010-09-28 | 26.351 | 536,031 | -1,453 | 0.20% | 14,125,178 |
| 2010-09-29 | 2010-09-27 | 27.122 | 537,484 | -1,038 | 0.20% | 14,577,755 |
| 2010-09-24 | 2010-09-21 | 25.773 | 538,522 | -1,868 | 0.20% | 13,879,504 |
| 2010-09-22 | 2010-09-20 | 26.207 | 540,390 | +8,303 | 0.20% | 14,161,945 |
| 2010-09-21 | 2010-09-17 | 25.677 | 532,087 | +2,076 | 0.20% | 13,662,386 |
| 2010-09-16 | 2010-09-14 | 25.003 | 530,011 | -4,152 | 0.19% | 13,251,619 |
| 2010-09-14 | 2010-09-10 | 23.605 | 534,163 | -17,437 | 0.20% | 12,609,173 |
| 2010-09-09 | 2010-09-07 | 23.027 | 551,600 | -415 | 0.20% | 12,701,905 |
| 2010-09-06 | 2010-09-02 | 22.401 | 552,015 | +103,790 | 0.20% | 12,365,752 |
| 2010-08-31 | 2010-08-27 | 21.245 | 448,225 | +20,758 | 0.16% | 9,522,509 |
| 2010-08-27 | 2010-08-25 | 21.678 | 427,467 | +5,812 | 0.16% | 9,266,843 |
| 2010-08-25 | 2010-08-23 | 22.787 | 421,655 | +5,605 | 0.15% | 9,608,047 |
| 2010-08-24 | 2010-08-20 | 23.461 | 416,050 | +5,812 | 0.15% | 9,760,930 |
| 2010-08-23 | 2010-08-19 | 23.750 | 410,238 | +4,359 | 0.15% | 9,743,153 |
| 2010-08-20 | 2010-08-18 | 23.124 | 405,879 | +5,812 | 0.15% | 9,385,438 |
| 2010-08-19 | 2010-08-17 | 23.027 | 400,067 | -7,265 | 0.15% | 9,212,496 |
| 2010-08-18 | 2010-08-16 | 22.931 | 407,332 | -6,435 | 0.15% | 9,340,544 |
| 2010-08-17 | 2010-08-13 | 22.690 | 413,767 | +1,661 | 0.15% | 9,388,441 |
| 2010-08-16 | 2010-08-12 | 22.787 | 412,106 | +3,113 | 0.15% | 9,390,458 |
| 2010-08-12 | 2010-08-10 | 23.702 | 408,993 | +2,076 | 0.15% | 9,693,881 |
| 2010-08-11 | 2010-08-09 | 24.232 | 406,917 | -208 | 0.15% | 9,860,309 |
| 2010-08-05 | 2010-08-03 | 23.798 | 407,125 | -2,075 | 0.15% | 9,688,832 |
| 2010-08-02 | 2010-07-29 | 23.509 | 409,200 | -1,038 | 0.15% | 9,619,935 |
| 2010-07-30 | 2010-07-28 | 22.979 | 410,238 | -4,152 | 0.15% | 9,426,945 |
| 2010-07-28 | 2010-07-26 | 22.931 | 414,390 | -13,700 | 0.15% | 9,502,392 |
| 2010-07-23 | 2010-07-21 | 22.305 | 428,090 | -208 | 0.16% | 9,548,448 |
| 2010-06-30 | 2010-06-28 | 21.630 | 428,298 | -5,604 | 0.16% | 9,264,225 |
| 2010-06-28 | 2010-06-24 | 22.594 | 433,902 | +3,529 | 0.16% | 9,803,501 |
| 2010-06-25 | 2010-06-23 | 22.642 | 430,373 | +1,037 | 0.16% | 9,744,500 |
| 2010-06-24 | 2010-06-22 | 23.268 | 429,336 | -2,075 | 0.16% | 9,989,900 |
| 2010-06-23 | 2010-06-21 | 22.738 | 431,411 | -208 | 0.16% | 9,809,569 |
| 2010-06-21 | 2010-06-17 | 22.016 | 431,619 | +4,359 | 0.16% | 9,502,403 |
| 2010-06-17 | 2010-06-14 | 22.112 | 427,260 | -2,076 | 0.16% | 9,447,603 |
| 2010-06-11 | 2010-06-09 | 21.293 | 429,336 | +2,699 | 0.16% | 9,141,896 |
| 2010-06-10 | 2010-06-08 | 21.775 | 426,637 | +4,152 | 0.16% | 9,289,956 |
| 2010-06-09 | 2010-06-07 | 21.871 | 422,485 | +5,604 | 0.16% | 9,240,253 |
| 2010-06-04 | 2010-06-02 | 22.401 | 416,881 | +623 | 0.15% | 9,338,600 |
| 2010-06-03 | 2010-06-01 | 22.979 | 416,258 | +2,906 | 0.15% | 9,565,280 |
| 2010-06-02 | 2010-05-31 | 24.087 | 413,352 | -1,038 | 0.15% | 9,956,501 |
| 2010-06-01 | 2010-05-28 | 24.376 | 414,390 | -9,548 | 0.15% | 10,101,282 |
| 2010-05-28 | 2010-05-26 | 22.064 | 423,938 | +3,113 | 0.16% | 9,353,724 |
| 2010-05-27 | 2010-05-25 | 23.124 | 420,825 | +4,152 | 0.15% | 9,731,045 |
| 2010-05-26 | 2010-05-24 | 24.184 | 416,673 | -1,038 | 0.15% | 10,076,641 |
| 2010-05-25 | 2010-05-20 | 23.268 | 417,711 | +1,453 | 0.15% | 9,719,407 |
| 2010-05-13 | 2010-05-11 | 26.930 | 416,258 | -1,038 | 0.15% | 11,209,626 |
| 2010-05-11 | 2010-05-07 | 25.677 | 417,296 | +1,038 | 0.15% | 10,714,900 |
| 2010-05-10 | 2010-05-06 | 26.400 | 416,258 | +4,152 | 0.15% | 10,989,043 |
| 2010-05-07 | 2010-05-05 | 27.748 | 412,106 | +16,398 | 0.15% | 11,435,315 |
| 2010-05-06 | 2010-05-04 | 29.290 | 395,708 | +1,661 | 0.15% | 11,590,312 |
| 2010-05-04 | 2010-04-30 | 30.171 | 394,047 | +6,862 | 0.14% | 11,888,693 |
| 2010-04-28 | 2010-04-26 | 32.567 | 387,185 | -2,250 | 0.14% | 12,609,378 |
| 2010-04-26 | 2010-04-22 | 32.714 | 389,435 | +2,046 | 0.15% | 12,739,783 |
| 2010-04-23 | 2010-04-21 | 33.202 | 387,389 | +409 | 0.14% | 12,862,281 |
| 2010-04-20 | 2010-04-16 | 33.349 | 386,980 | -10,635 | 0.14% | 12,905,470 |
| 2010-04-14 | 2010-04-12 | 32.714 | 397,615 | -409 | 0.15% | 13,007,379 |
| 2010-03-30 | 2010-03-26 | 31.833 | 398,024 | -3,272 | 0.15% | 12,670,425 |
| 2010-03-29 | 2010-03-25 | 31.882 | 401,296 | -139,062 | 0.15% | 12,794,206 |
| 2010-03-23 | 2010-03-19 | 32.714 | 540,358 | +2,045 | 0.20% | 17,677,002 |
| 2010-03-22 | 2010-03-18 | 33.251 | 538,313 | -2,658 | 0.20% | 17,899,657 |
| 2010-03-19 | 2010-03-17 | 31.540 | 540,971 | -6,135 | 0.20% | 17,062,184 |
| 2010-03-18 | 2010-03-16 | 30.122 | 547,106 | +10,839 | 0.20% | 16,479,844 |
| 2010-03-17 | 2010-03-15 | 30.269 | 536,267 | +4,090 | 0.20% | 16,232,023 |
| 2010-03-16 | 2010-03-12 | 30.758 | 532,177 | +4,090 | 0.20% | 16,368,454 |
| 2010-03-12 | 2010-03-10 | 31.295 | 528,087 | -2,045 | 0.20% | 16,526,709 |
| 2010-03-03 | 2010-03-01 | 30.953 | 530,132 | -614 | 0.20% | 16,409,247 |
| 2010-02-09 | 2010-02-05 | 28.704 | 530,746 | +1,023 | 0.20% | 15,234,414 |
| 2010-02-05 | 2010-02-03 | 30.904 | 529,723 | -40,901 | 0.20% | 16,370,684 |
| 2010-02-03 | 2010-02-01 | 30.806 | 570,624 | -1,022 | 0.21% | 17,578,892 |
| 2010-02-02 | 2010-01-29 | 29.682 | 571,646 | -2,045 | 0.21% | 16,967,458 |
| 2010-01-29 | 2010-01-27 | 30.220 | 573,691 | -10,226 | 0.21% | 17,336,740 |
| 2010-01-26 | 2010-01-22 | 31.589 | 583,917 | +2,045 | 0.22% | 18,445,250 |
| 2010-01-18 | 2010-01-14 | 32.127 | 581,872 | -2,045 | 0.22% | 18,693,634 |
| 2010-01-15 | 2010-01-13 | 31.833 | 583,917 | -2,045 | 0.22% | 18,588,015 |
| 2010-01-14 | 2010-01-12 | 33.251 | 585,962 | +2,045 | 0.22% | 19,484,052 |
| 2010-01-11 | 2010-01-07 | 32.811 | 583,917 | -818 | 0.22% | 19,159,076 |
| 2010-01-08 | 2010-01-06 | 32.078 | 584,735 | -7,566 | 0.22% | 18,757,020 |
| 2010-01-07 | 2010-01-05 | 31.344 | 592,301 | +1,022 | 0.22% | 18,565,276 |
| 2010-01-06 | 2010-01-04 | 30.366 | 591,279 | +1,636 | 0.22% | 17,954,982 |
| 2009-12-28 | 2009-12-22 | 29.339 | 589,643 | +1,227 | 0.22% | 17,299,809 |
| 2009-12-22 | 2009-12-18 | 29.633 | 588,416 | -2,249 | 0.22% | 17,436,448 |
| 2009-12-21 | 2009-12-17 | 29.731 | 590,665 | +1,227 | 0.22% | 17,560,858 |
| 2009-12-16 | 2009-12-14 | 30.806 | 589,438 | +2,045 | 0.22% | 18,158,484 |
| 2009-12-14 | 2009-12-10 | 30.562 | 587,393 | +2,045 | 0.22% | 17,951,870 |
| 2009-12-10 | 2009-12-08 | 31.100 | 585,348 | +1,022 | 0.22% | 18,204,224 |
| 2009-12-09 | 2009-12-07 | 31.344 | 584,326 | +2,045 | 0.22% | 18,315,305 |
| 2009-12-07 | 2009-12-03 | 31.833 | 582,281 | +9,612 | 0.22% | 18,535,936 |
| 2009-12-04 | 2009-12-02 | 31.589 | 572,669 | -1,840 | 0.21% | 18,089,939 |
| 2009-12-03 | 2009-12-01 | 31.247 | 574,509 | +4,703 | 0.21% | 17,951,412 |
| 2009-12-02 | 2009-11-30 | 31.393 | 569,806 | +4,704 | 0.21% | 17,888,049 |
| 2009-12-01 | 2009-11-27 | 30.073 | 565,102 | -205 | 0.21% | 16,994,284 |
| 2009-11-26 | 2009-11-24 | 31.784 | 565,307 | +4,090 | 0.21% | 17,967,954 |
| 2009-11-25 | 2009-11-23 | 32.273 | 561,217 | +3,068 | 0.21% | 18,112,386 |
| 2009-11-24 | 2009-11-20 | 32.176 | 558,149 | +20,450 | 0.21% | 17,958,785 |
| 2009-11-19 | 2009-11-17 | 33.105 | 537,699 | -204 | 0.20% | 17,800,361 |
| 2009-11-18 | 2009-11-16 | 33.594 | 537,903 | +1,227 | 0.20% | 18,070,144 |
| 2009-11-13 | 2009-11-11 | 31.833 | 536,676 | -409 | 0.20% | 17,084,178 |
| 2009-11-10 | 2009-11-06 | 31.540 | 537,085 | -2,046 | 0.20% | 16,939,620 |
| 2009-11-04 | 2009-11-02 | 31.295 | 539,131 | +2,046 | 0.20% | 16,872,335 |
| 2009-10-29 | 2009-10-27 | 32.762 | 537,085 | -2,046 | 0.20% | 17,596,194 |
| 2009-10-27 | 2009-10-22 | 33.251 | 539,131 | -4,090 | 0.20% | 17,926,856 |
| 2009-10-22 | 2009-10-20 | 32.811 | 543,221 | -9,611 | 0.20% | 17,823,787 |
| 2009-10-21 | 2009-10-19 | 32.420 | 552,832 | -2,045 | 0.21% | 17,922,873 |
| 2009-10-20 | 2009-10-16 | 31.784 | 554,877 | -18,405 | 0.21% | 17,636,443 |
| 2009-10-19 | 2009-10-15 | 32.371 | 573,282 | -3,068 | 0.21% | 18,557,831 |
| 2009-10-14 | 2009-10-12 | 31.491 | 576,350 | -205 | 0.21% | 18,149,852 |
| 2009-10-12 | 2009-10-08 | 32.567 | 576,555 | -2,045 | 0.22% | 18,776,554 |
| 2009-10-09 | 2009-10-07 | 32.518 | 578,600 | +205 | 0.22% | 18,814,860 |
| 2009-10-07 | 2009-10-05 | 29.828 | 578,395 | -818 | 0.22% | 17,252,629 |
| 2009-10-06 | 2009-10-02 | 29.193 | 579,213 | +2,658 | 0.22% | 16,908,830 |
| 2009-10-05 | 2009-09-30 | 30.366 | 576,555 | +2,046 | 0.22% | 17,507,868 |
| 2009-10-02 | 2009-09-29 | 30.415 | 574,509 | +2,045 | 0.21% | 17,473,831 |
| 2009-09-30 | 2009-09-28 | 30.220 | 572,464 | -51,126 | 0.21% | 17,299,660 |
| 2009-09-28 | 2009-09-24 | 31.736 | 623,590 | -3,477 | 0.23% | 19,789,953 |
| 2009-09-25 | 2009-09-23 | 32.714 | 627,067 | -10,225 | 0.23% | 20,513,557 |
| 2009-09-23 | 2009-09-21 | 33.056 | 637,292 | +2,454 | 0.24% | 21,066,194 |
| 2009-09-22 | 2009-09-18 | 33.838 | 634,838 | -60,328 | 0.24% | 21,481,763 |
| 2009-09-21 | 2009-09-17 | 33.691 | 695,166 | -7,158 | 0.26% | 23,421,174 |
| 2009-09-18 | 2009-09-16 | 33.202 | 702,324 | +1,023 | 0.26% | 23,318,908 |
| 2009-09-17 | 2009-09-15 | 31.638 | 701,301 | -2,045 | 0.26% | 22,187,566 |
| 2009-09-16 | 2009-09-14 | 30.415 | 703,346 | -2,045 | 0.26% | 21,392,440 |
| 2009-09-15 | 2009-09-11 | 31.442 | 705,391 | -614 | 0.26% | 22,178,992 |
| 2009-09-14 | 2009-09-10 | 31.540 | 706,005 | -11,452 | 0.26% | 22,267,344 |
| 2009-09-11 | 2009-09-09 | 31.736 | 717,457 | -39,673 | 0.27% | 22,768,871 |
| 2009-09-10 | 2009-09-08 | 32.469 | 757,130 | -3,068 | 0.28% | 24,583,259 |
| 2009-09-09 | 2009-09-07 | 31.198 | 760,198 | +3,068 | 0.28% | 23,716,376 |
| 2009-09-08 | 2009-09-04 | 30.953 | 757,130 | -2,045 | 0.28% | 23,435,546 |
| 2009-09-07 | 2009-09-03 | 29.828 | 759,175 | -3,477 | 0.28% | 22,645,017 |
| 2009-09-04 | 2009-09-02 | 28.606 | 762,652 | +409 | 0.28% | 21,816,406 |
| 2009-09-02 | 2009-08-31 | 28.313 | 762,243 | +48,058 | 0.28% | 21,581,068 |
| 2009-09-01 | 2009-08-28 | 29.828 | 714,185 | +17,383 | 0.27% | 21,303,035 |
| 2009-08-31 | 2009-08-27 | 30.317 | 696,802 | +12,270 | 0.26% | 21,125,257 |
| 2009-08-25 | 2009-08-21 | 31.736 | 684,532 | -2,045 | 0.26% | 21,723,979 |
| 2009-08-24 | 2009-08-20 | 31.540 | 686,577 | -22,495 | 0.26% | 21,654,586 |
| 2009-08-21 | 2009-08-19 | 30.122 | 709,072 | +2,454 | 0.26% | 21,358,560 |
| 2009-08-20 | 2009-08-18 | 31.784 | 706,618 | -34,152 | 0.26% | 22,459,442 |
| 2009-08-19 | 2009-08-17 | 31.687 | 740,770 | +29,857 | 0.28% | 23,472,498 |
| 2009-08-18 | 2009-08-14 | 34.669 | 710,913 | -3,067 | 0.27% | 24,646,974 |
| 2009-08-14 | 2009-08-12 | 33.691 | 713,980 | -17,792 | 0.27% | 24,055,046 |
| 2009-08-13 | 2009-08-11 | 35.256 | 731,772 | -2,250 | 0.27% | 25,799,540 |
| 2009-08-12 | 2009-08-10 | 35.452 | 734,022 | +10,430 | 0.27% | 26,022,439 |
| 2009-08-11 | 2009-08-07 | 33.985 | 723,592 | +28,835 | 0.27% | 24,591,186 |
| 2009-08-10 | 2009-08-06 | 36.674 | 694,757 | +40,696 | 0.26% | 25,479,747 |
| 2009-08-07 | 2009-08-05 | 36.772 | 654,061 | -12,679 | 0.24% | 24,051,215 |
| 2009-08-06 | 2009-08-04 | 37.457 | 666,740 | +27,812 | 0.25% | 24,973,890 |
| 2009-08-05 | 2009-08-03 | 36.968 | 638,928 | -6,135 | 0.24% | 23,619,714 |
| 2009-08-03 | 2009-07-30 | 33.740 | 645,063 | -204 | 0.24% | 21,764,673 |
| 2009-07-31 | 2009-07-29 | 34.523 | 645,267 | +3,885 | 0.24% | 22,276,403 |
| 2009-07-30 | 2009-07-28 | 35.110 | 641,382 | -818 | 0.24% | 22,518,639 |
| 2009-07-29 | 2009-07-27 | 33.202 | 642,200 | -6,953 | 0.24% | 21,322,641 |
| 2009-07-28 | 2009-07-24 | 29.633 | 649,153 | +1,227 | 0.24% | 19,236,259 |
| 2009-07-27 | 2009-07-23 | 29.144 | 647,926 | -6,135 | 0.24% | 18,883,069 |
| 2009-07-24 | 2009-07-22 | 28.313 | 654,061 | -4,090 | 0.24% | 18,518,156 |
| 2009-07-23 | 2009-07-21 | 28.313 | 658,151 | -42,946 | 0.25% | 18,633,954 |
| 2009-07-22 | 2009-07-20 | 27.872 | 701,097 | -6,135 | 0.26% | 19,541,319 |
| 2009-07-21 | 2009-07-17 | 26.895 | 707,232 | -47,035 | 0.26% | 19,020,657 |
| 2009-07-20 | 2009-07-16 | 27.286 | 754,267 | -4,090 | 0.28% | 20,580,704 |
| 2009-07-17 | 2009-07-15 | 27.090 | 758,357 | +2,045 | 0.28% | 20,543,970 |
| 2009-07-16 | 2009-07-14 | 26.014 | 756,312 | +1,431 | 0.28% | 19,674,946 |
| 2009-07-13 | 2009-07-09 | 26.503 | 754,881 | -2,045 | 0.28% | 20,006,849 |
| 2009-07-10 | 2009-07-08 | 25.672 | 756,926 | +44,991 | 0.28% | 19,431,827 |
| 2009-07-07 | 2009-07-03 | 27.628 | 711,935 | +1,636 | 0.27% | 19,669,336 |
| 2009-07-06 | 2009-07-02 | 27.824 | 710,299 | +7,157 | 0.26% | 19,763,069 |
| 2009-07-03 | 2009-06-30 | 27.335 | 703,142 | -16,973 | 0.26% | 19,220,105 |
| 2009-07-02 | 2009-06-29 | 26.552 | 720,115 | +818 | 0.27% | 19,120,648 |
| 2009-06-30 | 2009-06-26 | 27.286 | 719,297 | -40,901 | 0.27% | 19,626,523 |
| 2009-06-26 | 2009-06-24 | 25.819 | 760,198 | +22,495 | 0.28% | 19,627,345 |
| 2009-06-25 | 2009-06-23 | 25.036 | 737,703 | +22,087 | 0.28% | 18,469,385 |
| 2009-06-23 | 2009-06-19 | 26.014 | 715,616 | +2,045 | 0.27% | 18,616,267 |
| 2009-06-22 | 2009-06-18 | 26.259 | 713,571 | -10,225 | 0.27% | 18,737,532 |
| 2009-06-19 | 2009-06-17 | 26.650 | 723,796 | +43,559 | 0.27% | 19,289,173 |
| 2009-06-18 | 2009-06-16 | 26.943 | 680,237 | +20,654 | 0.25% | 18,327,903 |
| 2009-06-17 | 2009-06-15 | 28.361 | 659,583 | +1,023 | 0.25% | 18,706,751 |
| 2009-06-16 | 2009-06-12 | 29.633 | 658,560 | -54,602 | 0.25% | 19,515,015 |
| 2009-06-15 | 2009-06-11 | 29.682 | 713,162 | -6,135 | 0.27% | 21,167,901 |
| 2009-06-12 | 2009-06-10 | 29.388 | 719,297 | -69,122 | 0.27% | 21,138,961 |
| 2009-06-11 | 2009-06-09 | 28.068 | 788,419 | +8,180 | 0.29% | 22,129,413 |
| 2009-06-10 | 2009-06-08 | 29.046 | 780,239 | +613 | 0.29% | 22,662,876 |
| 2009-06-09 | 2009-06-05 | 29.975 | 779,626 | +1,023 | 0.29% | 23,369,408 |
| 2009-06-08 | 2009-06-04 | 29.780 | 778,603 | -1,227 | 0.29% | 23,186,451 |
| 2009-06-05 | 2009-06-03 | 29.388 | 779,830 | +2,045 | 0.29% | 22,917,927 |
| 2009-06-04 | 2009-06-02 | 27.872 | 777,785 | +46,831 | 0.29% | 21,678,805 |
| 2009-06-03 | 2009-06-01 | 27.921 | 730,954 | -10,634 | 0.27% | 20,409,251 |
| 2009-06-02 | 2009-05-29 | 25.232 | 741,588 | +2,045 | 0.28% | 18,711,703 |
| 2009-05-29 | 2009-05-26 | 24.058 | 739,543 | +2,045 | 0.28% | 17,792,192 |
| 2009-05-27 | 2009-05-25 | 24.254 | 737,498 | +1,840 | 0.28% | 17,887,244 |
| 2009-05-26 | 2009-05-22 | 23.520 | 735,658 | -204 | 0.27% | 17,303,022 |
| 2009-05-25 | 2009-05-21 | 24.450 | 735,862 | -1,227 | 0.27% | 17,991,497 |
| 2009-05-22 | 2009-05-20 | 25.085 | 737,089 | -8,998 | 0.27% | 18,490,055 |
| 2009-05-21 | 2009-05-19 | 24.450 | 746,087 | -3,068 | 0.28% | 18,241,494 |
| 2009-05-20 | 2009-05-18 | 22.689 | 749,155 | +5,317 | 0.28% | 16,997,716 |
| 2009-05-19 | 2009-05-15 | 21.907 | 743,838 | +2,045 | 0.28% | 16,295,110 |
| 2009-05-18 | 2009-05-14 | 21.516 | 741,793 | +409 | 0.28% | 15,960,126 |
| 2009-05-14 | 2009-05-12 | 22.445 | 741,384 | -818 | 0.28% | 16,640,134 |
| 2009-05-13 | 2009-05-11 | 22.591 | 742,202 | +2,045 | 0.28% | 16,767,373 |
| 2009-05-12 | 2009-05-08 | 23.423 | 740,157 | -613 | 0.28% | 17,336,454 |
| 2009-05-11 | 2009-05-07 | 22.787 | 740,770 | -614 | 0.28% | 16,879,914 |
| 2009-05-08 | 2009-05-06 | 23.520 | 741,384 | -4,294 | 0.28% | 17,437,700 |
| 2009-05-07 | 2009-05-05 | 22.494 | 745,678 | -3,681 | 0.28% | 16,772,974 |
| 2009-05-06 | 2009-05-04 | 20.733 | 749,359 | +17,791 | 0.28% | 15,536,626 |
| 2009-05-05 | 2009-04-30 | 19.266 | 731,568 | -3,476 | 0.27% | 14,094,570 |
| 2009-04-30 | 2009-04-28 | 19.697 | 735,044 | -5,726 | 0.27% | 14,478,439 |
| 2009-04-29 | 2009-04-27 | 20.108 | 740,770 | +25,441 | 0.28% | 14,895,210 |
| 2009-04-28 | 2009-04-24 | 21.339 | 715,329 | +2,924 | 0.28% | 15,264,281 |
| 2009-04-24 | 2009-04-22 | 20.416 | 712,405 | +3,899 | 0.28% | 14,544,112 |
| 2009-04-23 | 2009-04-21 | 21.236 | 708,506 | +5,069 | 0.28% | 15,046,000 |
| 2009-04-22 | 2009-04-20 | 21.954 | 703,437 | -1,950 | 0.28% | 15,443,515 |
| 2009-04-21 | 2009-04-17 | 21.339 | 705,387 | +3,899 | 0.28% | 15,052,130 |
| 2009-04-20 | 2009-04-16 | 22.211 | 701,488 | -2,924 | 0.27% | 15,580,641 |
| 2009-04-17 | 2009-04-15 | 23.288 | 704,412 | +1,365 | 0.28% | 16,404,379 |
| 2009-04-16 | 2009-04-14 | 22.057 | 703,047 | -975 | 0.28% | 15,507,079 |
| 2009-04-09 | 2009-04-07 | 20.108 | 704,022 | -975 | 0.28% | 14,156,291 |
| 2009-04-08 | 2009-04-06 | 20.467 | 704,997 | +5,848 | 0.28% | 14,429,037 |
| 2009-04-07 | 2009-04-03 | 20.159 | 699,149 | +1,560 | 0.27% | 14,094,169 |
| 2009-04-06 | 2009-04-02 | 19.749 | 697,589 | +975 | 0.27% | 13,776,457 |
| 2009-04-03 | 2009-04-01 | 18.620 | 696,614 | +585 | 0.27% | 12,971,076 |
| 2009-04-01 | 2009-03-30 | 17.902 | 696,029 | +974 | 0.27% | 12,460,342 |
| 2009-03-31 | 2009-03-27 | 19.903 | 695,055 | -3,509 | 0.27% | 13,833,373 |
| 2009-03-30 | 2009-03-26 | 20.416 | 698,564 | +29,243 | 0.27% | 14,261,541 |
| 2009-03-27 | 2009-03-25 | 19.697 | 669,321 | +20,333 | 0.26% | 13,183,868 |
| 2009-03-26 | 2009-03-24 | 19.492 | 648,988 | +3,899 | 0.25% | 12,650,202 |
| 2009-03-25 | 2009-03-23 | 19.851 | 645,089 | -71,936 | 0.25% | 12,805,832 |
| 2009-03-24 | 2009-03-20 | 17.081 | 717,025 | -3,899 | 0.28% | 12,247,733 |
| 2009-03-23 | 2009-03-19 | 17.235 | 720,924 | +15,985 | 0.28% | 12,425,273 |
| 2009-03-18 | 2009-03-16 | 17.389 | 704,939 | -5,848 | 0.28% | 12,258,249 |
| 2009-03-13 | 2009-03-11 | 15.748 | 710,787 | -2,534 | 0.28% | 11,193,220 |
| 2009-03-10 | 2009-03-06 | 14.876 | 713,321 | +24,368 | 0.28% | 10,611,095 |
| 2009-03-09 | 2009-03-05 | 15.440 | 688,953 | +23,979 | 0.27% | 10,637,346 |
| 2009-03-04 | 2009-03-02 | 14.465 | 664,974 | -7,408 | 0.26% | 9,619,023 |
| 2009-03-02 | 2009-02-26 | 15.542 | 672,382 | +3,899 | 0.26% | 10,450,472 |
| 2009-02-26 | 2009-02-24 | 15.953 | 668,483 | +1,560 | 0.26% | 10,664,192 |
| 2009-02-25 | 2009-02-23 | 17.030 | 666,923 | -780 | 0.26% | 11,357,715 |
| 2009-02-20 | 2009-02-18 | 16.927 | 667,703 | +2,144 | 0.26% | 11,302,498 |
| 2009-02-17 | 2009-02-13 | 17.799 | 665,559 | +780 | 0.26% | 11,846,586 |
| 2009-02-16 | 2009-02-12 | 17.492 | 664,779 | -3,899 | 0.26% | 11,628,103 |
| 2009-02-12 | 2009-02-10 | 18.825 | 668,678 | +5,459 | 0.26% | 12,588,103 |
| 2009-02-10 | 2009-02-06 | 18.107 | 663,219 | -9,943 | 0.26% | 12,009,055 |
| 2009-02-09 | 2009-02-05 | 17.235 | 673,162 | +3,120 | 0.26% | 11,602,085 |
| 2009-02-06 | 2009-02-04 | 16.979 | 670,042 | -780 | 0.26% | 11,376,462 |
| 2009-02-04 | 2009-02-02 | 15.594 | 670,822 | +974 | 0.26% | 10,460,635 |
| 2009-01-29 | 2009-01-22 | 15.337 | 669,848 | -974 | 0.26% | 10,273,647 |
| 2009-01-20 | 2009-01-16 | 16.004 | 670,822 | +390 | 0.26% | 10,735,915 |
| 2009-01-16 | 2009-01-14 | 16.671 | 670,432 | +7,018 | 0.26% | 11,176,743 |
| 2009-01-09 | 2009-01-07 | 19.903 | 663,414 | -4,484 | 0.26% | 13,203,636 |
| 2009-01-06 | 2009-01-02 | 19.287 | 667,898 | -1,950 | 0.26% | 12,881,759 |
| 2009-01-05 | 2008-12-31 | 18.056 | 669,848 | +1,950 | 0.26% | 12,094,728 |
| 2008-12-29 | 2008-12-22 | 18.466 | 667,898 | +19,495 | 0.26% | 12,333,599 |
| 2008-12-23 | 2008-12-19 | 19.441 | 648,403 | +22,614 | 0.25% | 12,605,539 |
| 2008-12-22 | 2008-12-18 | 20.313 | 625,789 | +7,408 | 0.24% | 12,711,602 |
| 2008-12-19 | 2008-12-17 | 18.774 | 618,381 | -6,823 | 0.24% | 11,609,524 |
| 2008-12-17 | 2008-12-15 | 17.184 | 625,204 | +1,755 | 0.24% | 10,743,449 |
| 2008-12-15 | 2008-12-11 | 18.979 | 623,449 | -21,250 | 0.24% | 11,832,591 |
| 2008-12-12 | 2008-12-10 | 18.466 | 644,699 | -7,603 | 0.25% | 11,905,200 |
| 2008-12-10 | 2008-12-08 | 15.696 | 652,302 | -20,470 | 0.26% | 10,238,759 |
| 2008-12-04 | 2008-12-02 | 13.593 | 672,772 | +390 | 0.26% | 9,145,153 |
| 2008-12-03 | 2008-12-01 | 14.876 | 672,382 | -24,759 | 0.26% | 10,002,102 |
| 2008-12-01 | 2008-11-27 | 13.798 | 697,141 | +25,149 | 0.27% | 9,619,447 |
| 2008-11-28 | 2008-11-26 | 13.285 | 671,992 | -3,899 | 0.26% | 8,927,730 |
| 2008-11-27 | 2008-11-25 | 12.670 | 675,891 | -5,848 | 0.26% | 8,563,490 |
| 2008-11-26 | 2008-11-24 | 12.054 | 681,739 | -3,899 | 0.27% | 8,217,944 |
| 2008-11-24 | 2008-11-20 | 11.695 | 685,638 | +19,495 | 0.27% | 8,018,754 |
| 2008-11-21 | 2008-11-19 | 12.824 | 666,143 | -2,535 | 0.26% | 8,542,494 |
| 2008-11-19 | 2008-11-17 | 14.209 | 668,678 | +5,459 | 0.26% | 9,501,102 |
| 2008-11-18 | 2008-11-14 | 14.363 | 663,219 | +19,300 | 0.26% | 9,525,596 |
| 2008-11-17 | 2008-11-13 | 13.901 | 643,919 | -1,170 | 0.25% | 8,951,127 |
| 2008-11-13 | 2008-11-11 | 14.722 | 645,089 | +7,018 | 0.25% | 9,496,831 |
| 2008-11-12 | 2008-11-10 | 15.748 | 638,071 | -2,339 | 0.25% | 10,048,114 |
| 2008-11-10 | 2008-11-06 | 13.645 | 640,410 | +9,747 | 0.25% | 8,738,098 |
| 2008-11-07 | 2008-11-05 | 15.132 | 630,663 | -15,986 | 0.25% | 9,543,256 |
| 2008-11-06 | 2008-11-04 | 13.337 | 646,649 | -5,263 | 0.25% | 8,624,206 |
| 2008-11-05 | 2008-11-03 | 12.208 | 651,912 | +16,376 | 0.26% | 7,958,718 |
| 2008-11-04 | 2008-10-31 | 12.003 | 635,536 | -11,697 | 0.25% | 7,628,395 |
| 2008-11-03 | 2008-10-30 | 11.285 | 647,233 | +13,841 | 0.25% | 7,303,996 |
| 2008-10-31 | 2008-10-29 | 8.002 | 633,392 | +9,358 | 0.25% | 5,068,441 |
| 2008-10-30 | 2008-10-28 | 8.361 | 624,034 | -4,874 | 0.24% | 5,217,627 |
| 2008-10-29 | 2008-10-27 | 7.848 | 628,908 | -195 | 0.25% | 4,935,779 |
| 2008-10-27 | 2008-10-23 | 10.208 | 629,103 | +5,848 | 0.25% | 6,421,730 |
| 2008-10-22 | 2008-10-20 | 12.824 | 623,255 | -97,474 | 0.24% | 7,992,506 |
| 2008-10-20 | 2008-10-16 | 12.311 | 720,729 | -780 | 0.28% | 8,872,795 |
| 2008-10-16 | 2008-10-14 | 14.876 | 721,509 | +1,949 | 0.28% | 10,732,896 |
| 2008-10-10 | 2008-10-08 | 15.081 | 719,560 | -974 | 0.28% | 10,851,544 |
| 2008-10-09 | 2008-10-06 | 16.568 | 720,534 | -195 | 0.28% | 11,938,072 |
| 2008-10-08 | 2008-10-03 | 17.851 | 720,729 | +58,484 | 0.28% | 12,865,552 |
| 2008-10-03 | 2008-09-30 | 17.338 | 662,245 | -97,474 | 0.26% | 11,481,869 |
| 2008-10-02 | 2008-09-29 | 17.748 | 759,719 | +195 | 0.30% | 13,483,613 |
| 2008-09-30 | 2008-09-26 | 19.903 | 759,524 | +194 | 0.30% | 15,116,471 |
| 2008-09-29 | 2008-09-25 | 20.518 | 759,330 | +195 | 0.30% | 15,580,010 |
| 2008-09-26 | 2008-09-24 | 20.518 | 759,135 | -2,729 | 0.30% | 15,576,009 |
| 2008-09-25 | 2008-09-23 | 20.826 | 761,864 | +40,940 | 0.30% | 15,866,483 |
| 2008-09-24 | 2008-09-22 | 21.441 | 720,924 | -3,899 | 0.28% | 15,457,632 |
| 2008-09-23 | 2008-09-19 | 19.492 | 724,823 | +4,289 | 0.28% | 14,128,392 |
| 2008-09-22 | 2008-09-18 | 16.209 | 720,534 | -585 | 0.28% | 11,679,352 |
| 2008-09-19 | 2008-09-17 | 16.722 | 721,119 | +1,754 | 0.28% | 12,058,734 |
| 2008-09-18 | 2008-09-16 | 17.953 | 719,365 | +11,697 | 0.28% | 12,915,004 |
| 2008-09-16 | 2008-09-11 | 20.159 | 707,668 | +3,899 | 0.28% | 14,265,904 |
| 2008-09-10 | 2008-09-08 | 25.083 | 703,769 | -3,899 | 0.28% | 17,652,905 |
| 2008-09-09 | 2008-09-05 | 24.468 | 707,668 | -1,949 | 0.28% | 17,315,105 |
| 2008-09-08 | 2008-09-04 | 24.417 | 709,617 | -3,899 | 0.28% | 17,326,393 |
| 2008-09-04 | 2008-09-02 | 25.648 | 713,516 | +38,990 | 0.28% | 18,299,992 |
| 2008-09-03 | 2008-09-01 | 26.417 | 674,526 | +7,798 | 0.26% | 17,818,991 |
| 2008-09-02 | 2008-08-29 | 26.366 | 666,728 | -3,899 | 0.26% | 17,578,791 |
| 2008-09-01 | 2008-08-28 | 25.391 | 670,627 | +1,949 | 0.26% | 17,027,991 |
| 2008-08-29 | 2008-08-27 | 25.904 | 668,678 | +19,105 | 0.26% | 17,321,504 |
| 2008-08-27 | 2008-08-25 | 24.263 | 649,573 | -1,559 | 0.25% | 15,760,366 |
| 2008-08-26 | 2008-08-21 | 23.339 | 651,132 | +1,559 | 0.25% | 15,196,992 |
| 2008-08-25 | 2008-08-20 | 24.211 | 649,573 | -1,949 | 0.25% | 15,727,046 |
| 2008-08-20 | 2008-08-18 | 24.365 | 651,522 | +1,949 | 0.25% | 15,874,494 |
| 2008-08-19 | 2008-08-15 | 25.802 | 649,573 | +390 | 0.25% | 16,759,966 |
| 2008-08-15 | 2008-08-13 | 26.161 | 649,183 | +1,950 | 0.25% | 16,983,004 |
| 2008-08-14 | 2008-08-12 | 25.545 | 647,233 | -7,798 | 0.25% | 16,533,591 |
| 2008-08-13 | 2008-08-11 | 24.878 | 655,031 | +12,087 | 0.26% | 16,295,991 |
| 2008-08-12 | 2008-08-08 | 26.520 | 642,944 | -2,535 | 0.25% | 17,050,648 |
| 2008-08-11 | 2008-08-07 | 27.751 | 645,479 | +44,839 | 0.25% | 17,912,515 |
| 2008-08-08 | 2008-08-05 | 29.905 | 600,640 | +3,509 | 0.23% | 17,962,219 |
| 2008-08-05 | 2008-08-01 | 32.470 | 597,131 | +195 | 0.23% | 19,388,781 |
| 2008-07-31 | 2008-07-29 | 31.854 | 596,936 | -585 | 0.23% | 19,015,010 |
| 2008-07-30 | 2008-07-28 | 32.111 | 597,521 | +195 | 0.23% | 19,186,895 |
| 2008-07-29 | 2008-07-25 | 32.367 | 597,326 | +5,848 | 0.23% | 19,333,833 |
| 2008-07-28 | 2008-07-24 | 33.855 | 591,478 | -974 | 0.23% | 20,024,409 |
| 2008-07-25 | 2008-07-23 | 33.034 | 592,452 | +21,444 | 0.23% | 19,571,144 |
| 2008-07-22 | 2008-07-18 | 32.162 | 571,008 | +11,307 | 0.22% | 18,364,830 |
| 2008-07-21 | 2008-07-17 | 33.598 | 559,701 | +975 | 0.22% | 18,805,053 |
| 2008-07-18 | 2008-07-16 | 34.111 | 558,726 | +2,729 | 0.22% | 19,058,895 |
| 2008-07-17 | 2008-07-15 | 33.855 | 555,997 | -15,011 | 0.22% | 18,823,205 |
| 2008-07-16 | 2008-07-14 | 36.163 | 571,008 | -11,112 | 0.22% | 20,649,450 |
| 2008-07-14 | 2008-07-10 | 35.907 | 582,120 | -9,748 | 0.23% | 20,901,995 |
| 2008-07-11 | 2008-07-09 | 35.137 | 591,868 | +3,120 | 0.23% | 20,796,613 |
| 2008-07-09 | 2008-07-07 | 34.727 | 588,748 | +19,495 | 0.23% | 20,445,385 |
| 2008-07-08 | 2008-07-04 | 32.829 | 569,253 | -35,286 | 0.22% | 18,687,985 |
| 2008-07-04 | 2008-07-02 | 33.598 | 604,539 | +1,169 | 0.24% | 20,311,538 |
| 2008-07-03 | 2008-06-30 | 34.163 | 603,370 | +70,377 | 0.24% | 20,612,712 |
| 2008-07-02 | 2008-06-27 | 35.035 | 532,993 | +390 | 0.21% | 18,673,228 |
| 2008-06-27 | 2008-06-25 | 35.137 | 532,603 | -32,946 | 0.21% | 18,714,204 |
| 2008-06-26 | 2008-06-24 | 34.163 | 565,549 | +35,675 | 0.22% | 19,320,646 |
| 2008-06-25 | 2008-06-23 | 36.317 | 529,874 | +142,899 | 0.21% | 19,243,455 |
| 2008-06-24 | 2008-06-20 | 39.600 | 386,975 | +24,368 | 0.15% | 15,324,185 |
| 2008-06-23 | 2008-06-19 | 41.447 | 362,607 | +60,825 | 0.14% | 15,028,815 |
| 2008-06-20 | 2008-06-18 | 45.037 | 301,782 | -8,773 | 0.12% | 13,591,426 |
| 2008-06-19 | 2008-06-17 | 43.242 | 310,555 | +5,848 | 0.12% | 13,428,988 |
| 2008-06-18 | 2008-06-16 | 42.780 | 304,707 | -974 | 0.12% | 13,035,439 |
| 2008-06-17 | 2008-06-13 | 40.421 | 305,681 | +195 | 0.12% | 12,355,828 |
| 2008-06-16 | 2008-06-12 | 41.600 | 305,486 | +1,949 | 0.12% | 12,708,355 |
| 2008-06-13 | 2008-06-11 | 42.113 | 303,537 | +51,662 | 0.12% | 12,782,976 |
| 2008-06-12 | 2008-06-10 | 41.806 | 251,875 | -195 | 0.10% | 10,529,794 |
| 2008-06-11 | 2008-06-06 | 44.524 | 252,070 | +2,339 | 0.10% | 11,223,235 |
| 2008-06-10 | 2008-06-05 | 44.063 | 249,731 | +2,730 | 0.10% | 11,003,803 |
| 2008-06-06 | 2008-06-04 | 44.627 | 247,001 | +389 | 0.10% | 11,022,882 |
| 2008-06-05 | 2008-06-03 | 45.294 | 246,612 | -2,534 | 0.10% | 11,169,972 |
| 2008-06-04 | 2008-06-02 | 45.653 | 249,146 | -975 | 0.10% | 11,374,207 |
| 2008-06-03 | 2008-05-30 | 43.960 | 250,121 | +5,264 | 0.10% | 10,995,327 |
| 2008-06-02 | 2008-05-29 | 45.191 | 244,857 | +2,924 | 0.10% | 11,065,362 |
| 2008-05-28 | 2008-05-26 | 44.935 | 241,933 | +975 | 0.09% | 10,871,173 |
| 2008-05-27 | 2008-05-23 | 47.397 | 240,958 | +585 | 0.09% | 11,420,642 |
| 2008-05-26 | 2008-05-22 | 49.859 | 240,373 | +1,559 | 0.09% | 11,984,754 |
| 2008-05-23 | 2008-05-21 | 50.987 | 238,814 | -194 | 0.09% | 12,176,525 |
| 2008-05-22 | 2008-05-20 | 51.398 | 239,008 | +30,997 | 0.09% | 12,284,496 |
| 2008-05-21 | 2008-05-19 | 52.116 | 208,011 | -62,579 | 0.08% | 10,840,697 |
| 2008-05-16 | 2008-05-14 | 44.268 | 270,590 | -1,950 | 0.11% | 11,978,425 |
| 2008-05-15 | 2008-05-13 | 44.063 | 272,540 | +585 | 0.11% | 12,008,827 |
| 2008-05-14 | 2008-05-09 | 43.550 | 271,955 | +13,257 | 0.11% | 11,843,551 |
| 2008-05-13 | 2008-05-08 | 44.576 | 258,698 | -2,535 | 0.10% | 11,531,612 |
| 2008-05-09 | 2008-05-07 | 45.345 | 261,233 | +7,798 | 0.10% | 11,845,612 |
| 2008-05-08 | 2008-05-06 | 47.705 | 253,435 | -2,144 | 0.10% | 12,090,012 |
| 2008-05-07 | 2008-05-05 | 46.781 | 255,579 | +195 | 0.10% | 11,956,311 |
| 2008-05-06 | 2008-05-02 | 44.473 | 255,384 | +1,169 | 0.10% | 11,357,689 |
| 2008-05-05 | 2008-04-30 | 44.473 | 254,215 | +6,239 | 0.10% | 11,305,638 |
| 2008-05-02 | 2008-04-29 | 45.782 | 247,976 | +6,101 | 0.10% | 11,352,913 |
| 2008-04-30 | 2008-04-28 | 45.206 | 241,875 | +4,964 | 0.10% | 10,934,225 |
| 2008-04-29 | 2008-04-25 | 46.620 | 236,911 | +7,445 | 0.09% | 11,044,891 |
| 2008-04-28 | 2008-04-24 | 48.349 | 229,466 | -13,363 | 0.09% | 11,094,462 |
| 2008-04-25 | 2008-04-23 | 45.363 | 242,829 | -5,345 | 0.10% | 11,015,511 |
| 2008-04-24 | 2008-04-22 | 43.006 | 248,174 | +1,145 | 0.10% | 10,672,979 |
| 2008-04-23 | 2008-04-21 | 40.492 | 247,029 | +2,100 | 0.10% | 10,002,617 |
| 2008-04-18 | 2008-04-16 | 38.292 | 244,929 | +1,145 | 0.10% | 9,378,725 |
| 2008-04-17 | 2008-04-15 | 38.973 | 243,784 | +573 | 0.10% | 9,500,891 |
| 2008-04-15 | 2008-04-11 | 40.963 | 243,211 | -955 | 0.10% | 9,962,680 |
| 2008-04-14 | 2008-04-10 | 41.120 | 244,166 | -1,909 | 0.10% | 10,040,170 |
| 2008-04-11 | 2008-04-09 | 41.854 | 246,075 | +3,819 | 0.10% | 10,299,129 |
| 2008-04-10 | 2008-04-08 | 44.525 | 242,256 | -1,146 | 0.10% | 10,786,478 |
| 2008-04-09 | 2008-04-07 | 45.730 | 243,402 | +2,864 | 0.10% | 11,130,754 |
| 2008-04-07 | 2008-04-02 | 43.163 | 240,538 | -54,790 | 0.10% | 10,382,385 |
| 2008-04-03 | 2008-04-01 | 42.692 | 295,328 | +7,064 | 0.12% | 12,608,065 |
| 2008-04-02 | 2008-03-31 | 44.997 | 288,264 | +1,909 | 0.12% | 12,970,890 |
| 2008-04-01 | 2008-03-28 | 47.459 | 286,355 | +1,336 | 0.11% | 13,589,991 |
| 2008-03-31 | 2008-03-27 | 44.211 | 285,019 | -3,054 | 0.11% | 12,600,926 |
| 2008-03-25 | 2008-03-19 | 41.015 | 288,073 | +2,100 | 0.12% | 11,815,457 |
| 2008-03-20 | 2008-03-18 | 39.549 | 285,973 | +1,527 | 0.11% | 11,309,885 |
| 2008-03-19 | 2008-03-17 | 42.325 | 284,446 | +21,190 | 0.11% | 12,039,194 |
| 2008-03-18 | 2008-03-14 | 46.201 | 263,256 | -5,727 | 0.11% | 12,162,786 |
| 2008-03-17 | 2008-03-13 | 47.406 | 268,983 | +38,181 | 0.11% | 12,751,452 |
| 2008-03-14 | 2008-03-12 | 52.068 | 230,802 | -57,271 | 0.09% | 12,017,446 |
| 2008-03-12 | 2008-03-10 | 50.916 | 288,073 | -2,864 | 0.12% | 14,667,464 |
| 2008-03-11 | 2008-03-07 | 52.382 | 290,937 | +90,870 | 0.12% | 15,240,007 |
| 2008-03-07 | 2008-03-05 | 52.592 | 200,067 | +573 | 0.08% | 10,521,929 |
| 2008-03-06 | 2008-03-04 | 55.106 | 199,494 | +1,909 | 0.08% | 10,993,394 |
| 2008-03-04 | 2008-02-29 | 58.878 | 197,585 | -1,336 | 0.08% | 11,633,396 |
| 2008-03-03 | 2008-02-28 | 58.145 | 198,921 | -3,437 | 0.08% | 11,566,177 |
| 2008-02-29 | 2008-02-27 | 58.983 | 202,358 | -6,490 | 0.08% | 11,935,620 |
| 2008-02-28 | 2008-02-26 | 55.525 | 208,848 | -191 | 0.08% | 11,596,379 |
| 2008-02-26 | 2008-02-22 | 56.364 | 209,039 | -573 | 0.08% | 11,782,184 |
| 2008-02-25 | 2008-02-21 | 58.668 | 209,612 | -37,608 | 0.08% | 12,297,600 |
| 2008-02-22 | 2008-02-20 | 58.878 | 247,220 | -35,508 | 0.10% | 14,555,802 |
| 2008-02-21 | 2008-02-19 | 57.621 | 282,728 | -12,027 | 0.11% | 16,290,999 |
| 2008-02-20 | 2008-02-18 | 54.583 | 294,755 | -1,336 | 0.12% | 16,088,484 |
| 2008-02-19 | 2008-02-15 | 53.430 | 296,091 | -955 | 0.12% | 15,820,186 |
| 2008-02-18 | 2008-02-14 | 50.392 | 297,046 | -572 | 0.12% | 14,968,731 |
| 2008-02-15 | 2008-02-13 | 46.201 | 297,618 | -1,910 | 0.12% | 13,750,358 |
| 2008-02-14 | 2008-02-12 | 45.416 | 299,528 | -763 | 0.12% | 13,603,252 |
| 2008-02-13 | 2008-02-11 | 44.735 | 300,291 | +1,336 | 0.12% | 13,433,414 |
| 2008-02-12 | 2008-02-06 | 47.144 | 298,955 | -763 | 0.12% | 14,094,009 |
| 2008-02-11 | 2008-02-04 | 50.968 | 299,718 | -955 | 0.12% | 15,276,078 |
| 2008-02-05 | 2008-02-01 | 47.354 | 300,673 | +2,291 | 0.12% | 14,238,003 |
| 2008-02-04 | 2008-01-31 | 44.001 | 298,382 | +4,391 | 0.12% | 13,129,196 |
| 2008-02-01 | 2008-01-30 | 46.987 | 293,991 | +4,390 | 0.12% | 13,813,785 |
| 2008-01-31 | 2008-01-29 | 51.963 | 289,601 | +21,954 | 0.12% | 15,048,664 |
| 2008-01-30 | 2008-01-28 | 53.744 | 267,647 | +2,673 | 0.11% | 14,384,539 |
| 2008-01-29 | 2008-01-25 | 58.983 | 264,974 | +43,335 | 0.11% | 15,628,880 |
| 2008-01-28 | 2008-01-24 | 52.068 | 221,639 | -2,673 | 0.09% | 11,540,345 |
| 2008-01-25 | 2008-01-23 | 54.373 | 224,312 | +1,719 | 0.09% | 12,196,524 |
| 2008-01-24 | 2008-01-22 | 51.073 | 222,593 | +5,727 | 0.09% | 11,368,478 |
| 2008-01-22 | 2008-01-18 | 67.573 | 216,866 | +763 | 0.09% | 14,654,378 |
| 2008-01-21 | 2008-01-17 | 66.002 | 216,103 | +4,964 | 0.09% | 14,263,219 |
| 2008-01-18 | 2008-01-16 | 64.011 | 211,139 | +3,054 | 0.08% | 13,515,306 |
| 2008-01-17 | 2008-01-15 | 70.507 | 208,085 | +191 | 0.08% | 14,671,417 |
| 2008-01-16 | 2008-01-14 | 73.964 | 207,894 | -573 | 0.08% | 15,376,690 |
| 2008-01-15 | 2008-01-11 | 75.012 | 208,467 | -1,909 | 0.08% | 15,637,472 |
| 2008-01-11 | 2008-01-09 | 72.916 | 210,376 | +8,591 | 0.08% | 15,339,869 |
| 2008-01-10 | 2008-01-08 | 70.193 | 201,785 | +1,336 | 0.08% | 14,163,803 |
| 2008-01-09 | 2008-01-07 | 71.450 | 200,449 | +1,909 | 0.08% | 14,322,027 |
| 2008-01-08 | 2008-01-04 | 73.335 | 198,540 | -1,527 | 0.08% | 14,560,030 |
| 2008-01-07 | 2008-01-03 | 72.602 | 200,067 | +1,527 | 0.08% | 14,525,293 |
| 2008-01-03 | 2007-12-31 | 74.697 | 198,540 | +382 | 0.08% | 14,830,430 |
| 2008-01-02 | 2007-12-27 | 76.374 | 198,158 | +3,627 | 0.08% | 15,134,056 |
| 2007-12-28 | 2007-12-24 | 79.307 | 194,531 | +382 | 0.08% | 15,427,690 |
| 2007-12-27 | 2007-12-20 | 72.812 | 194,149 | -1,718 | 0.08% | 14,136,314 |
| 2007-12-21 | 2007-12-19 | 72.183 | 195,867 | +2,291 | 0.08% | 14,138,284 |
| 2007-12-20 | 2007-12-18 | 73.126 | 193,576 | +1,527 | 0.08% | 14,155,432 |
| 2007-12-19 | 2007-12-17 | 75.536 | 192,049 | -3,054 | 0.08% | 14,506,529 |
| 2007-12-18 | 2007-12-14 | 78.574 | 195,103 | +4,009 | 0.08% | 15,329,974 |
| 2007-12-17 | 2007-12-13 | 78.993 | 191,094 | +11,836 | 0.08% | 15,095,052 |
| 2007-12-14 | 2007-12-12 | 81.193 | 179,258 | +3,054 | 0.07% | 14,554,472 |
| 2007-12-13 | 2007-12-11 | 83.812 | 176,204 | +1,146 | 0.07% | 14,768,009 |
| 2007-12-11 | 2007-12-07 | 89.679 | 175,058 | +3,818 | 0.07% | 15,698,998 |
| 2007-12-10 | 2007-12-06 | 92.612 | 171,240 | +4,963 | 0.07% | 15,858,923 |
| 2007-12-07 | 2007-12-05 | 91.355 | 166,277 | +2,100 | 0.07% | 15,190,248 |
| 2007-12-05 | 2007-12-03 | 89.679 | 164,177 | +191 | 0.07% | 14,723,203 |
| 2007-12-04 | 2007-11-30 | 91.146 | 163,986 | +5,727 | 0.07% | 14,946,594 |
| 2007-12-03 | 2007-11-29 | 90.098 | 158,259 | -2,864 | 0.06% | 14,258,803 |
| 2007-11-30 | 2007-11-28 | 84.022 | 161,123 | +9,546 | 0.06% | 13,537,801 |
| 2007-11-29 | 2007-11-27 | 83.288 | 151,577 | +763 | 0.06% | 12,624,571 |
| 2007-11-27 | 2007-11-23 | 75.745 | 150,814 | +955 | 0.06% | 11,423,421 |
| 2007-11-26 | 2007-11-22 | 78.574 | 149,859 | -4,009 | 0.06% | 11,774,983 |
| 2007-11-23 | 2007-11-21 | 82.031 | 153,868 | -764 | 0.06% | 12,621,945 |
| 2007-11-21 | 2007-11-19 | 84.441 | 154,632 | -1,145 | 0.06% | 13,057,217 |
| 2007-11-20 | 2007-11-16 | 85.698 | 155,777 | +2,291 | 0.06% | 13,349,741 |
| 2007-11-19 | 2007-11-15 | 89.574 | 153,486 | +191 | 0.06% | 13,748,366 |
| 2007-11-16 | 2007-11-14 | 93.765 | 153,295 | -382 | 0.06% | 14,373,656 |
| 2007-11-15 | 2007-11-13 | 86.745 | 153,677 | +9,163 | 0.06% | 13,330,776 |
| 2007-11-14 | 2007-11-12 | 90.307 | 144,514 | +3,818 | 0.06% | 13,050,688 |
| 2007-11-13 | 2007-11-09 | 96.698 | 140,696 | +955 | 0.06% | 13,605,035 |
| 2007-11-12 | 2007-11-08 | 96.489 | 139,741 | +8,018 | 0.06% | 13,483,408 |
| 2007-11-09 | 2007-11-07 | 102.041 | 131,723 | -1,146 | 0.05% | 13,441,161 |
| 2007-11-08 | 2007-11-06 | 97.955 | 132,869 | +191 | 0.05% | 13,015,219 |
| 2007-11-07 | 2007-11-05 | 95.441 | 132,678 | -191 | 0.05% | 12,662,909 |
| 2007-11-06 | 2007-11-02 | 101.098 | 132,869 | +6,491 | 0.05% | 13,432,820 |
| 2007-11-05 | 2007-11-01 | 104.241 | 126,378 | -764 | 0.05% | 13,173,791 |
| 2007-11-02 | 2007-10-31 | 105.027 | 127,142 | +5,346 | 0.05% | 13,353,331 |
| 2007-11-01 | 2007-10-30 | 106.075 | 121,796 | -11,264 | 0.05% | 12,919,457 |
| 2007-10-31 | 2007-10-29 | 106.336 | 133,060 | -18,899 | 0.05% | 14,149,131 |
| 2007-10-29 | 2007-10-25 | 94.498 | 151,959 | +3,818 | 0.06% | 14,359,826 |
| 2007-10-26 | 2007-10-24 | 94.812 | 148,141 | -18,709 | 0.06% | 14,045,592 |
| 2007-10-25 | 2007-10-23 | 94.603 | 166,850 | -2,100 | 0.07% | 15,784,476 |
| 2007-10-24 | 2007-10-22 | 92.298 | 168,950 | +15,082 | 0.07% | 15,593,741 |
| 2007-10-23 | 2007-10-18 | 99.527 | 153,868 | -7,064 | 0.06% | 15,313,982 |
| 2007-10-22 | 2007-10-17 | 102.774 | 160,932 | -1,145 | 0.06% | 16,539,700 |
| 2007-10-18 | 2007-10-16 | 99.108 | 162,077 | +1,718 | 0.06% | 16,063,077 |
| 2007-10-17 | 2007-10-15 | 103.403 | 160,359 | -104,233 | 0.06% | 16,581,610 |
| 2007-10-16 | 2007-10-12 | 93.450 | 264,592 | -4,773 | 0.11% | 24,726,222 |
| 2007-10-15 | 2007-10-11 | 88.841 | 269,365 | -1,145 | 0.11% | 23,930,580 |
| 2007-10-12 | 2007-10-10 | 86.431 | 270,510 | -7,064 | 0.11% | 23,380,483 |
| 2007-10-11 | 2007-10-09 | 87.374 | 277,574 | +5,918 | 0.11% | 24,252,753 |
| 2007-10-10 | 2007-10-08 | 87.793 | 271,656 | -3,818 | 0.11% | 23,849,514 |
| 2007-10-09 | 2007-10-05 | 89.888 | 275,474 | -763 | 0.11% | 24,761,908 |
| 2007-10-08 | 2007-10-04 | 84.336 | 276,237 | -13,936 | 0.11% | 23,296,675 |
| 2007-10-05 | 2007-10-03 | 87.479 | 290,173 | -2,482 | 0.12% | 25,383,978 |
| 2007-10-04 | 2007-10-02 | 91.879 | 292,655 | -10,500 | 0.12% | 26,888,820 |
| 2007-10-03 | 2007-09-28 | 89.679 | 303,155 | -3,436 | 0.12% | 27,186,588 |
| 2007-10-02 | 2007-09-27 | 89.155 | 306,591 | +764 | 0.12% | 27,334,125 |
| 2007-09-28 | 2007-09-25 | 89.574 | 305,827 | +2,672 | 0.12% | 27,394,170 |
| 2007-09-27 | 2007-09-24 | 94.184 | 303,155 | +2,291 | 0.12% | 28,552,270 |
| 2007-09-25 | 2007-09-21 | 91.669 | 300,864 | +6,873 | 0.12% | 27,580,014 |
| 2007-09-24 | 2007-09-20 | 86.117 | 293,991 | +191 | 0.12% | 25,317,572 |
| 2007-09-21 | 2007-09-19 | 85.593 | 293,800 | -7,446 | 0.12% | 25,147,224 |
| 2007-09-20 | 2007-09-18 | 83.707 | 301,246 | -2,100 | 0.12% | 25,216,469 |
| 2007-09-19 | 2007-09-17 | 82.764 | 303,346 | -3,627 | 0.12% | 25,106,234 |
| 2007-09-18 | 2007-09-14 | 84.022 | 306,973 | -5,154 | 0.12% | 25,792,341 |
| 2007-09-17 | 2007-09-13 | 82.869 | 312,127 | +1,527 | 0.12% | 25,865,688 |
| 2007-09-13 | 2007-09-11 | 84.650 | 310,600 | +2,673 | 0.12% | 26,292,327 |
| 2007-09-12 | 2007-09-10 | 83.602 | 307,927 | +15,272 | 0.12% | 25,743,457 |
| 2007-09-11 | 2007-09-07 | 82.345 | 292,655 | -191 | 0.12% | 24,098,760 |
| 2007-09-10 | 2007-09-06 | 81.926 | 292,846 | -573 | 0.12% | 23,991,768 |
| 2007-09-07 | 2007-09-05 | 78.993 | 293,419 | -381 | 0.12% | 23,177,991 |
| 2007-09-06 | 2007-09-04 | 79.726 | 293,800 | -10,691 | 0.12% | 23,423,547 |
| 2007-09-05 | 2007-09-03 | 79.202 | 304,491 | -764 | 0.12% | 24,116,399 |
| 2007-09-04 | 2007-08-31 | 78.259 | 305,255 | -69,870 | 0.12% | 23,889,089 |
| 2007-09-03 | 2007-08-30 | 77.107 | 375,125 | +191 | 0.15% | 28,924,778 |
| 2007-08-31 | 2007-08-29 | 78.259 | 374,934 | -7,064 | 0.15% | 29,342,130 |
| 2007-08-30 | 2007-08-28 | 80.145 | 381,998 | +7,445 | 0.15% | 30,615,315 |
| 2007-08-29 | 2007-08-27 | 80.669 | 374,553 | +955 | 0.15% | 30,214,834 |
| 2007-08-28 | 2007-08-24 | 75.117 | 373,598 | +1,909 | 0.15% | 28,063,375 |
| 2007-08-27 | 2007-08-23 | 75.431 | 371,689 | +8,209 | 0.15% | 28,036,798 |
| 2007-08-24 | 2007-08-22 | 73.021 | 363,480 | -1,909 | 0.15% | 26,541,747 |
| 2007-08-23 | 2007-08-21 | 69.669 | 365,389 | +18,899 | 0.15% | 25,456,185 |
| 2007-08-22 | 2007-08-20 | 68.935 | 346,490 | +102,897 | 0.14% | 23,885,416 |
| 2007-08-21 | 2007-08-17 | 65.478 | 243,593 | +16,800 | 0.10% | 15,950,013 |
| 2007-08-20 | 2007-08-16 | 69.669 | 226,793 | -30,736 | 0.09% | 15,800,379 |
| 2007-08-17 | 2007-08-15 | 76.688 | 257,529 | -2,863 | 0.10% | 19,749,378 |
| 2007-08-16 | 2007-08-14 | 79.517 | 260,392 | -2,864 | 0.10% | 20,705,495 |
| 2007-08-15 | 2007-08-13 | 78.574 | 263,256 | +3,245 | 0.11% | 20,685,011 |
| 2007-08-14 | 2007-08-10 | 78.259 | 260,011 | +1,528 | 0.10% | 20,348,319 |
| 2007-08-13 | 2007-08-09 | 79.936 | 258,483 | -5,346 | 0.10% | 20,662,018 |
| 2007-08-10 | 2007-08-08 | 78.993 | 263,829 | -4,199 | 0.11% | 20,840,594 |
| 2007-08-09 | 2007-08-07 | 76.478 | 268,028 | -1,337 | 0.11% | 20,498,366 |
| 2007-08-08 | 2007-08-06 | 76.374 | 269,365 | +2,864 | 0.11% | 20,572,397 |
| 2007-08-07 | 2007-08-03 | 79.831 | 266,501 | -764 | 0.11% | 21,275,022 |
| 2007-08-06 | 2007-08-02 | 80.669 | 267,265 | +12,600 | 0.11% | 21,560,013 |
| 2007-08-03 | 2007-08-01 | 84.231 | 254,665 | +8,781 | 0.10% | 21,450,702 |
| 2007-08-02 | 2007-07-31 | 87.898 | 245,884 | -1,336 | 0.10% | 21,612,671 |
| 2007-08-01 | 2007-07-30 | 85.174 | 247,220 | -191 | 0.10% | 21,056,702 |
| 2007-07-31 | 2007-07-27 | 85.174 | 247,411 | +43,335 | 0.10% | 21,072,970 |
| 2007-07-30 | 2007-07-26 | 88.526 | 204,076 | +1,909 | 0.08% | 18,066,118 |
| 2007-07-27 | 2007-07-25 | 90.412 | 202,167 | -7,445 | 0.08% | 18,278,362 |
| 2007-07-26 | 2007-07-24 | 89.050 | 209,612 | +8,972 | 0.08% | 18,666,001 |
| 2007-07-25 | 2007-07-23 | 88.945 | 200,640 | +1,719 | 0.08% | 17,846,022 |
| 2007-07-24 | 2007-07-20 | 88.317 | 198,921 | -3,628 | 0.08% | 17,568,085 |
| 2007-07-23 | 2007-07-19 | 88.212 | 202,549 | -6,681 | 0.08% | 17,867,278 |
| 2007-07-20 | 2007-07-18 | 86.850 | 209,230 | +3,245 | 0.08% | 18,171,664 |
| 2007-07-19 | 2007-07-17 | 89.574 | 205,985 | -3,818 | 0.08% | 18,450,915 |
| 2007-07-17 | 2007-07-13 | 88.736 | 209,803 | -11,072 | 0.08% | 18,617,069 |
| 2007-07-16 | 2007-07-12 | 88.526 | 220,875 | +1,909 | 0.09% | 19,553,274 |
| 2007-07-13 | 2007-07-11 | 89.993 | 218,966 | +4,772 | 0.09% | 19,705,436 |
| 2007-07-12 | 2007-07-10 | 91.984 | 214,194 | +10,882 | 0.09% | 19,702,350 |
| 2007-07-11 | 2007-07-09 | 92.088 | 203,312 | +191 | 0.08% | 18,722,683 |
| 2007-07-10 | 2007-07-06 | 91.146 | 203,121 | +191 | 0.08% | 18,513,575 |
| 2007-07-09 | 2007-07-05 | 89.469 | 202,930 | -2,482 | 0.08% | 18,156,007 |
| 2007-07-06 | 2007-07-04 | 85.279 | 205,412 | -955 | 0.08% | 17,517,270 |
| 2007-07-05 | 2007-07-03 | 85.383 | 206,367 | +5,346 | 0.08% | 17,620,331 |
| 2007-07-04 | 2007-06-29 | 79.098 | 201,021 | -1,146 | 0.08% | 15,900,273 |
| 2007-07-03 | 2007-06-28 | 77.945 | 202,167 | +10,691 | 0.08% | 15,757,939 |
| 2007-06-29 | 2007-06-27 | 77.736 | 191,476 | -3,436 | 0.08% | 14,884,507 |
| 2007-06-28 | 2007-06-26 | 78.469 | 194,912 | +1,145 | 0.08% | 15,294,546 |
| 2007-06-27 | 2007-06-25 | 78.050 | 193,767 | -7,445 | 0.08% | 15,123,499 |
| 2007-06-26 | 2007-06-22 | 77.212 | 201,212 | 0.08% | 15,535,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy