History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 95,191,526 | +0 | 2.42% | 1,563,044,857 |
| 2025-10-13 | 2025-10-09 | 17.570 | 95,191,526 | +0 | 2.42% | 1,672,515,112 |
| 2025-10-10 | 2025-10-08 | 16.290 | 95,191,526 | +442,131 | 2.42% | 1,550,669,959 |
| 2025-10-09 | 2025-10-06 | 15.990 | 94,749,395 | +750,950 | 2.41% | 1,515,042,826 |
| 2025-10-08 | 2025-10-03 | 15.780 | 93,998,445 | +408,000 | 2.39% | 1,483,295,462 |
| 2025-10-06 | 2025-10-02 | 15.790 | 93,590,445 | +237,743 | 2.38% | 1,477,793,127 |
| 2025-10-03 | 2025-09-30 | 15.690 | 93,352,702 | -858,550 | 2.37% | 1,464,703,894 |
| 2025-10-02 | 2025-09-29 | 14.660 | 94,211,252 | -639,000 | 2.40% | 1,381,136,954 |
| 2025-09-30 | 2025-09-26 | 13.970 | 94,850,252 | +66,400 | 2.41% | 1,325,058,020 |
| 2025-09-29 | 2025-09-25 | 14.000 | 94,783,852 | -3,236,088 | 2.41% | 1,326,973,928 |
| 2025-09-26 | 2025-09-24 | 12.530 | 98,019,940 | +648,000 | 2.49% | 1,228,189,848 |
| 2025-09-25 | 2025-09-23 | 12.760 | 97,371,940 | +240,000 | 2.48% | 1,242,465,954 |
| 2025-09-24 | 2025-09-22 | 12.830 | 97,131,940 | -75,000 | 2.47% | 1,246,202,790 |
| 2025-09-23 | 2025-09-19 | 12.490 | 97,206,940 | -231,000 | 2.47% | 1,214,114,681 |
| 2025-09-22 | 2025-09-18 | 12.400 | 97,437,940 | +169,000 | 2.48% | 1,208,230,456 |
| 2025-09-19 | 2025-09-17 | 12.640 | 97,268,940 | +30,500 | 2.47% | 1,229,479,402 |
| 2025-09-18 | 2025-09-16 | 12.690 | 97,238,440 | +707,000 | 2.47% | 1,233,955,804 |
| 2025-09-17 | 2025-09-15 | 12.910 | 96,531,440 | +339,400 | 2.45% | 1,246,220,890 |
| 2025-09-16 | 2025-09-12 | 13.170 | 96,192,040 | -893,169 | 2.45% | 1,266,849,167 |
| 2025-09-15 | 2025-09-11 | 12.690 | 97,085,209 | -945,702 | 2.47% | 1,232,011,302 |
| 2025-09-12 | 2025-09-10 | 12.110 | 98,030,911 | +330,200 | 2.49% | 1,187,154,332 |
| 2025-09-11 | 2025-09-09 | 12.300 | 97,700,711 | +6,020 | 2.48% | 1,201,718,745 |
| 2025-09-10 | 2025-09-08 | 12.030 | 97,694,691 | +831,240 | 2.48% | 1,175,267,133 |
| 2025-09-09 | 2025-09-05 | 12.650 | 96,863,451 | -30,000 | 2.46% | 1,225,322,655 |
| 2025-09-08 | 2025-09-04 | 11.960 | 96,893,451 | -16,470 | 2.46% | 1,158,845,674 |
| 2025-09-04 | 2025-09-02 | 12.640 | 96,909,921 | -2,780,815 | 2.46% | 1,224,941,401 |
| 2025-09-03 | 2025-09-01 | 12.690 | 99,690,736 | -886,282 | 2.53% | 1,265,075,440 |
| 2025-09-02 | 2025-08-29 | 11.890 | 100,577,018 | -412,000 | 2.56% | 1,195,860,744 |
| 2025-09-01 | 2025-08-28 | 11.580 | 100,989,018 | +393,000 | 2.57% | 1,169,452,828 |
| 2025-08-29 | 2025-08-27 | 11.710 | 100,596,018 | +6,346,500 | 2.56% | 1,177,979,371 |
| 2025-08-28 | 2025-08-26 | 11.810 | 94,249,518 | -633,000 | 2.40% | 1,113,086,808 |
| 2025-08-27 | 2025-08-25 | 11.920 | 94,882,518 | -2,502,000 | 2.41% | 1,130,999,615 |
| 2025-08-26 | 2025-08-22 | 10.790 | 97,384,518 | -126,000 | 2.48% | 1,050,778,949 |
| 2025-08-25 | 2025-08-21 | 10.660 | 97,510,518 | -180,000 | 2.48% | 1,039,462,122 |
| 2025-08-22 | 2025-08-20 | 10.650 | 97,690,518 | -393,000 | 2.48% | 1,040,404,017 |
| 2025-08-21 | 2025-08-19 | 10.700 | 98,083,518 | +204,000 | 2.49% | 1,049,493,643 |
| 2025-08-20 | 2025-08-18 | 10.660 | 97,879,518 | +534,800 | 2.49% | 1,043,395,662 |
| 2025-08-19 | 2025-08-15 | 10.950 | 97,344,718 | -414,000 | 2.47% | 1,065,924,662 |
| 2025-08-18 | 2025-08-14 | 10.500 | 97,758,718 | -33,000 | 2.49% | 1,026,466,539 |
| 2025-08-15 | 2025-08-13 | 10.610 | 97,791,718 | +530,772 | 2.49% | 1,037,570,128 |
| 2025-08-14 | 2025-08-12 | 10.070 | 97,260,946 | -517,153 | 2.47% | 979,417,726 |
| 2025-08-13 | 2025-08-11 | 10.010 | 97,778,099 | -120,000 | 2.49% | 978,758,771 |
| 2025-08-12 | 2025-08-08 | 9.980 | 97,898,099 | -3,510,000 | 2.49% | 977,023,028 |
| 2025-08-11 | 2025-08-07 | 9.560 | 101,408,099 | -204,000 | 2.58% | 969,461,426 |
| 2025-08-08 | 2025-08-06 | 9.480 | 101,612,099 | -666,000 | 2.58% | 963,282,699 |
| 2025-08-07 | 2025-08-05 | 9.420 | 102,278,099 | -522,000 | 2.60% | 963,459,693 |
| 2025-08-06 | 2025-08-04 | 9.170 | 102,800,099 | -378,000 | 2.61% | 942,676,908 |
| 2025-08-05 | 2025-08-01 | 8.900 | 103,178,099 | +105,000 | 2.62% | 918,285,081 |
| 2025-08-04 | 2025-07-31 | 8.940 | 103,073,099 | +9,573,000 | 2.62% | 921,473,505 |
| 2025-08-01 | 2025-07-30 | 9.480 | 93,500,099 | +816,815 | 2.38% | 886,380,939 |
| 2025-07-31 | 2025-07-29 | 9.340 | 92,683,284 | -322,000 | 2.36% | 865,661,873 |
| 2025-07-30 | 2025-07-28 | 9.170 | 93,005,284 | +924,000 | 2.36% | 852,858,454 |
| 2025-07-29 | 2025-07-25 | 9.310 | 92,081,284 | -381,000 | 2.34% | 857,276,754 |
| 2025-07-28 | 2025-07-24 | 9.390 | 92,462,284 | -963,000 | 2.35% | 868,220,847 |
| 2025-07-25 | 2025-07-23 | 9.180 | 93,425,284 | -576,000 | 2.38% | 857,644,107 |
| 2025-07-24 | 2025-07-22 | 9.180 | 94,001,284 | -2,053,402 | 2.39% | 862,931,787 |
| 2025-07-23 | 2025-07-21 | 8.570 | 96,054,686 | -2,807,000 | 2.44% | 823,188,659 |
| 2025-07-22 | 2025-07-18 | 8.130 | 98,861,686 | -1,238,980 | 2.51% | 803,745,507 |
| 2025-07-21 | 2025-07-17 | 7.820 | 100,100,666 | +1,005,000 | 2.54% | 782,787,208 |
| 2025-07-18 | 2025-07-16 | 7.980 | 99,095,666 | +165,000 | 2.52% | 790,783,415 |
| 2025-07-17 | 2025-07-15 | 8.020 | 98,930,666 | +324,000 | 2.52% | 793,423,941 |
| 2025-07-16 | 2025-07-14 | 7.980 | 98,606,666 | +192,012 | 2.51% | 786,881,195 |
| 2025-07-15 | 2025-07-11 | 7.910 | 98,414,654 | -67,247 | 2.50% | 778,459,913 |
| 2025-07-14 | 2025-07-10 | 7.830 | 98,481,901 | +828,000 | 2.50% | 771,113,285 |
| 2025-07-11 | 2025-07-09 | 8.040 | 97,653,901 | +500,220 | 2.48% | 785,137,364 |
| 2025-07-10 | 2025-07-08 | 8.440 | 97,153,681 | -315,233 | 2.47% | 819,977,068 |
| 2025-07-09 | 2025-07-07 | 8.220 | 97,468,914 | -342,000 | 2.48% | 801,194,473 |
| 2025-07-08 | 2025-07-04 | 8.350 | 97,810,914 | -442,000 | 2.49% | 816,721,132 |
| 2025-07-07 | 2025-07-03 | 8.430 | 98,252,914 | -555,000 | 2.50% | 828,272,065 |
| 2025-07-04 | 2025-07-02 | 8.330 | 98,807,914 | -759,000 | 2.51% | 823,069,924 |
| 2025-07-03 | 2025-06-30 | 7.980 | 99,566,914 | -726,161 | 2.53% | 794,543,974 |
| 2025-07-02 | 2025-06-27 | 7.980 | 100,293,075 | -4,562,940 | 2.55% | 800,338,738 |
| 2025-06-30 | 2025-06-26 | 7.510 | 104,856,015 | -2,875,704 | 2.67% | 787,468,673 |
| 2025-06-27 | 2025-06-25 | 7.100 | 107,731,719 | -81,000 | 2.74% | 764,895,205 |
| 2025-06-26 | 2025-06-24 | 7.040 | 107,812,719 | -561,000 | 2.74% | 759,001,542 |
| 2025-06-25 | 2025-06-23 | 6.860 | 108,373,719 | -744,000 | 2.76% | 743,443,712 |
| 2025-06-24 | 2025-06-20 | 6.890 | 109,117,719 | -33,000 | 2.77% | 751,821,084 |
| 2025-06-23 | 2025-06-19 | 6.910 | 109,150,719 | -57,000 | 2.77% | 754,231,468 |
| 2025-06-20 | 2025-06-18 | 7.559 | 109,207,719 | -177,000 | 2.78% | 825,498,694 |
| 2025-06-19 | 2025-06-17 | 7.590 | 109,384,719 | +4,401,042 | 2.78% | 830,248,613 |
| 2025-06-18 | 2025-06-16 | 7.611 | 104,983,677 | -18,474,676 | 2.78% | 799,027,091 |
| 2025-06-17 | 2025-06-13 | 7.486 | 123,458,353 | +481,847 | 3.26% | 924,233,314 |
| 2025-06-16 | 2025-06-12 | 7.434 | 122,976,506 | -548,209 | 3.25% | 914,232,877 |
| 2025-06-13 | 2025-06-11 | 7.403 | 123,524,715 | -2,179,492 | 3.27% | 914,455,334 |
| 2025-06-12 | 2025-06-10 | 7.112 | 125,704,207 | -265,448 | 3.32% | 893,993,905 |
| 2025-06-11 | 2025-06-09 | 7.029 | 125,969,655 | +1,030,056 | 3.33% | 885,403,591 |
| 2025-06-10 | 2025-06-06 | 7.101 | 124,939,599 | -1,520,559 | 3.30% | 887,257,042 |
| 2025-06-09 | 2025-06-05 | 6.862 | 126,460,158 | +502,044 | 3.34% | 867,813,294 |
| 2025-06-06 | 2025-06-04 | 6.925 | 125,958,114 | -2,787,454 | 3.33% | 872,225,987 |
| 2025-06-05 | 2025-06-03 | 6.675 | 128,745,568 | -539,553 | 3.40% | 859,401,206 |
| 2025-06-04 | 2025-06-02 | 6.613 | 129,285,121 | -132,724 | 3.42% | 854,937,379 |
| 2025-06-03 | 2025-05-30 | 6.530 | 129,417,845 | +978,120 | 3.42% | 845,050,087 |
| 2025-06-02 | 2025-05-29 | 6.696 | 128,439,725 | +49,050 | 3.40% | 860,030,548 |
| 2025-05-30 | 2025-05-28 | 6.602 | 128,390,675 | +386,632 | 3.39% | 847,687,640 |
| 2025-05-29 | 2025-05-27 | 6.613 | 128,004,043 | +470,306 | 3.38% | 846,465,859 |
| 2025-05-28 | 2025-05-26 | 6.727 | 127,533,737 | -851,167 | 3.37% | 857,942,159 |
| 2025-05-27 | 2025-05-23 | 6.530 | 128,384,904 | +943,497 | 3.39% | 838,305,369 |
| 2025-05-26 | 2025-05-22 | 6.800 | 127,441,407 | -340,467 | 3.37% | 866,596,537 |
| 2025-05-23 | 2025-05-21 | 6.873 | 127,781,874 | -1,863,911 | 3.38% | 878,211,977 |
| 2025-05-22 | 2025-05-20 | 6.571 | 129,645,785 | -614,571 | 3.43% | 851,930,415 |
| 2025-05-21 | 2025-05-19 | 6.592 | 130,260,356 | -236,595 | 3.44% | 858,677,656 |
| 2025-05-20 | 2025-05-16 | 6.602 | 130,496,951 | +43,279 | 3.45% | 861,594,134 |
| 2025-05-19 | 2025-05-15 | 6.623 | 130,453,672 | +470,306 | 3.45% | 864,021,170 |
| 2025-05-16 | 2025-05-14 | 6.831 | 129,983,366 | -809,811 | 3.44% | 887,936,261 |
| 2025-05-15 | 2025-05-13 | 6.675 | 130,793,177 | -101,424 | 3.46% | 873,069,387 |
| 2025-05-14 | 2025-05-12 | 6.727 | 130,894,601 | -1,552,297 | 3.46% | 880,551,290 |
| 2025-05-13 | 2025-05-09 | 6.342 | 132,446,898 | +470,305 | 3.50% | 840,040,587 |
| 2025-05-12 | 2025-05-08 | 6.394 | 131,976,593 | +14,427 | 3.49% | 843,918,820 |
| 2025-05-09 | 2025-05-07 | 6.488 | 131,962,166 | -972,350 | 3.49% | 856,175,248 |
| 2025-05-08 | 2025-05-06 | 6.374 | 132,934,516 | +155,807 | 3.51% | 847,279,847 |
| 2025-05-07 | 2025-05-02 | 6.384 | 132,778,709 | -401,058 | 3.51% | 847,667,351 |
| 2025-05-06 | 2025-04-30 | 6.342 | 133,179,767 | +290,937 | 3.52% | 844,688,787 |
| 2025-05-02 | 2025-04-29 | 6.394 | 132,888,830 | -530,610 | 3.51% | 849,752,081 |
| 2025-04-30 | 2025-04-28 | 6.342 | 133,419,440 | -1,299,146 | 3.53% | 846,208,906 |
| 2025-04-29 | 2025-04-25 | 6.166 | 134,718,586 | -204,857 | 3.56% | 830,636,197 |
| 2025-04-28 | 2025-04-24 | 6.145 | 134,923,443 | -470,306 | 3.57% | 829,093,555 |
| 2025-04-25 | 2025-04-23 | 6.114 | 135,393,749 | +1,514,805 | 3.58% | 827,760,281 |
| 2025-04-24 | 2025-04-22 | 6.301 | 133,878,944 | -2,279,396 | 3.54% | 843,555,275 |
| 2025-04-23 | 2025-04-17 | 5.750 | 136,158,340 | +18 | 3.60% | 782,885,091 |
| 2025-04-22 | 2025-04-16 | 5.656 | 136,158,322 | +894,010 | 3.60% | 770,143,641 |
| 2025-04-17 | 2025-04-15 | 5.875 | 135,264,312 | +380,878 | 3.58% | 794,621,514 |
| 2025-04-16 | 2025-04-14 | 5.968 | 134,883,434 | +51,226 | 3.57% | 805,006,060 |
| 2025-04-15 | 2025-04-11 | 5.667 | 134,832,208 | -539,534 | 3.56% | 764,044,743 |
| 2025-04-14 | 2025-04-10 | 5.490 | 135,371,742 | -1,333,013 | 3.58% | 743,174,130 |
| 2025-04-11 | 2025-04-09 | 5.126 | 136,704,755 | -2,181,247 | 3.61% | 700,743,670 |
| 2025-04-10 | 2025-04-08 | 5.095 | 138,886,002 | +46,213 | 3.67% | 707,592,465 |
| 2025-04-09 | 2025-04-07 | 5.001 | 138,839,789 | +3,160,463 | 3.67% | 694,364,749 |
| 2025-04-08 | 2025-04-03 | 6.405 | 135,679,326 | +579,963 | 3.59% | 869,006,516 |
| 2025-04-07 | 2025-04-02 | 6.582 | 135,099,363 | +559,751 | 3.57% | 889,171,747 |
| 2025-04-03 | 2025-04-01 | 6.727 | 134,539,612 | -294,302 | 3.56% | 905,071,928 |
| 2025-04-02 | 2025-03-31 | 6.654 | 134,833,914 | -793,461 | 3.56% | 897,238,207 |
| 2025-04-01 | 2025-03-28 | 6.758 | 135,627,375 | +900,217 | 3.59% | 916,620,058 |
| 2025-03-31 | 2025-03-27 | 6.904 | 134,727,158 | +91,715 | 3.56% | 930,147,603 |
| 2025-03-28 | 2025-03-26 | 7.081 | 134,635,443 | +669,392 | 3.56% | 953,312,218 |
| 2025-03-27 | 2025-03-25 | 7.112 | 133,966,051 | -833,855 | 3.54% | 952,751,192 |
| 2025-03-26 | 2025-03-24 | 6.987 | 134,799,906 | -2,215,788 | 3.56% | 941,862,500 |
| 2025-03-25 | 2025-03-21 | 6.394 | 137,015,694 | +862,708 | 3.62% | 876,141,141 |
| 2025-03-24 | 2025-03-20 | 6.790 | 136,152,986 | +195,720 | 3.60% | 924,419,281 |
| 2025-03-21 | 2025-03-19 | 6.769 | 135,957,266 | +2,886 | 3.59% | 920,263,198 |
| 2025-03-20 | 2025-03-18 | 6.758 | 135,954,380 | -518,395 | 3.59% | 918,830,078 |
| 2025-03-19 | 2025-03-17 | 6.530 | 136,472,775 | +314,499 | 3.61% | 891,116,140 |
| 2025-03-18 | 2025-03-14 | 6.602 | 136,158,276 | +1,872,567 | 3.60% | 898,972,512 |
| 2025-03-17 | 2025-03-13 | 6.582 | 134,285,709 | +471,268 | 3.55% | 883,816,591 |
| 2025-03-14 | 2025-03-12 | 6.540 | 133,814,441 | +207,617 | 3.54% | 875,149,548 |
| 2025-03-13 | 2025-03-11 | 6.457 | 133,606,824 | +1,749,736 | 3.53% | 862,678,320 |
| 2025-03-12 | 2025-03-10 | 6.654 | 131,857,088 | -7,478,245 | 3.49% | 877,429,229 |
| 2025-03-11 | 2025-03-07 | 6.145 | 139,335,333 | -219,283 | 3.68% | 856,204,260 |
| 2025-03-10 | 2025-03-06 | 5.999 | 139,554,616 | -1,659,054 | 3.69% | 837,237,481 |
| 2025-03-07 | 2025-03-05 | 5.729 | 141,213,670 | -449,984 | 3.73% | 809,015,761 |
| 2025-03-06 | 2025-03-04 | 5.542 | 141,663,654 | +628,998 | 3.74% | 785,080,684 |
| 2025-03-05 | 2025-03-03 | 5.459 | 141,034,656 | +253,907 | 3.73% | 769,863,607 |
| 2025-03-04 | 2025-02-28 | 5.417 | 140,780,749 | +1,132,023 | 3.72% | 762,622,542 |
| 2025-03-03 | 2025-02-27 | 5.729 | 139,648,726 | +663,641 | 3.69% | 800,050,167 |
| 2025-02-28 | 2025-02-26 | 5.760 | 138,985,085 | +1,330,128 | 3.67% | 800,583,445 |
| 2025-02-27 | 2025-02-25 | 5.698 | 137,654,957 | +1,105,093 | 3.64% | 784,334,028 |
| 2025-02-26 | 2025-02-24 | 5.864 | 136,549,864 | +34,623 | 3.61% | 800,753,820 |
| 2025-02-25 | 2025-02-21 | 5.875 | 136,515,241 | +443,396 | 3.61% | 801,970,201 |
| 2025-02-24 | 2025-02-20 | 5.864 | 136,071,845 | +464,535 | 3.60% | 797,950,628 |
| 2025-02-21 | 2025-02-19 | 5.937 | 135,607,310 | +322,467 | 3.58% | 805,096,341 |
| 2025-02-20 | 2025-02-18 | 5.927 | 135,284,843 | +1,292,637 | 3.58% | 801,775,241 |
| 2025-02-19 | 2025-02-17 | 6.010 | 133,992,206 | +2,412,137 | 3.54% | 805,259,800 |
| 2025-02-18 | 2025-02-14 | 6.238 | 131,580,069 | -1,174,322 | 3.48% | 820,861,720 |
| 2025-02-17 | 2025-02-13 | 6.041 | 132,754,391 | +634,769 | 3.51% | 801,961,779 |
| 2025-02-14 | 2025-02-12 | 6.176 | 132,119,622 | +1,918,731 | 3.49% | 815,985,442 |
| 2025-02-13 | 2025-02-11 | 6.363 | 130,200,891 | +576,863 | 3.44% | 828,502,879 |
| 2025-02-12 | 2025-02-10 | 6.530 | 129,624,028 | -978,120 | 3.43% | 846,396,385 |
| 2025-02-11 | 2025-02-07 | 6.218 | 130,602,148 | -686,704 | 3.45% | 812,045,094 |
| 2025-02-10 | 2025-02-06 | 6.155 | 131,288,852 | +26,737 | 3.47% | 808,124,365 |
| 2025-02-07 | 2025-02-05 | 6.176 | 131,262,115 | +470,306 | 3.47% | 810,689,384 |
| 2025-02-06 | 2025-02-04 | 6.259 | 130,791,809 | -621,111 | 3.46% | 818,663,978 |
| 2025-02-05 | 2025-02-03 | 5.916 | 131,412,920 | -80,789 | 3.47% | 777,461,649 |
| 2025-02-04 | 2025-01-28 | 5.947 | 131,493,709 | +1,035,844 | 3.48% | 782,041,226 |
| 2025-02-03 | 2025-01-24 | 6.270 | 130,457,865 | -1,413,802 | 3.45% | 817,930,160 |
| 2025-01-27 | 2025-01-23 | 6.041 | 131,871,667 | +732,869 | 3.49% | 796,629,293 |
| 2025-01-24 | 2025-01-22 | 5.999 | 131,138,798 | -98,751 | 3.47% | 786,748,014 |
| 2025-01-23 | 2025-01-21 | 5.947 | 131,237,549 | +317,384 | 3.47% | 780,517,748 |
| 2025-01-22 | 2025-01-20 | 5.968 | 130,920,165 | +236,596 | 3.46% | 781,352,633 |
| 2025-01-21 | 2025-01-17 | 6.062 | 130,683,569 | -297,188 | 3.45% | 792,169,623 |
| 2025-01-20 | 2025-01-16 | 5.885 | 130,980,757 | -5,764,851 | 3.46% | 770,819,283 |
| 2025-01-17 | 2025-01-15 | 5.760 | 136,745,608 | -5,157,012 | 3.61% | 787,683,584 |
| 2025-01-16 | 2025-01-14 | 5.937 | 141,902,620 | +89,445 | 3.75% | 842,471,398 |
| 2025-01-15 | 2025-01-13 | 5.916 | 141,813,175 | +9,072 | 3.75% | 838,991,363 |
| 2025-01-14 | 2025-01-10 | 5.958 | 141,804,103 | -819,428 | 3.75% | 844,835,320 |
| 2025-01-13 | 2025-01-09 | 5.719 | 142,623,531 | +173,118 | 3.77% | 815,609,953 |
| 2025-01-10 | 2025-01-08 | 5.739 | 142,450,413 | +3,698,979 | 3.77% | 817,582,212 |
| 2025-01-09 | 2025-01-07 | 5.937 | 138,751,434 | -311,614 | 3.67% | 823,762,906 |
| 2025-01-08 | 2025-01-06 | 5.687 | 139,063,048 | +181,775 | 3.68% | 790,911,178 |
| 2025-01-07 | 2025-01-03 | 5.635 | 138,881,273 | +13,583,081 | 3.67% | 782,657,261 |
| 2025-01-06 | 2025-01-02 | 5.479 | 125,298,192 | +276,990 | 3.31% | 686,568,799 |
| 2025-01-03 | 2024-12-31 | 5.459 | 125,021,202 | +166,914 | 3.30% | 682,451,224 |
| 2025-01-02 | 2024-12-27 | 5.511 | 124,854,288 | -67,324 | 3.30% | 688,030,951 |
| 2024-12-30 | 2024-12-24 | 5.552 | 124,921,612 | +470,305 | 3.30% | 693,597,438 |
| 2024-12-27 | 2024-12-20 | 5.521 | 124,451,307 | +284,684 | 3.29% | 687,104,237 |
| 2024-12-23 | 2024-12-19 | 5.708 | 124,166,623 | -190,430 | 3.28% | 708,770,866 |
| 2024-12-20 | 2024-12-18 | 5.563 | 124,357,053 | +450,108 | 3.29% | 691,755,860 |
| 2024-12-19 | 2024-12-17 | 5.646 | 123,906,945 | +424,141 | 3.28% | 699,558,636 |
| 2024-12-18 | 2024-12-16 | 5.698 | 123,482,804 | +678,048 | 3.26% | 703,583,562 |
| 2024-12-17 | 2024-12-13 | 5.833 | 122,804,756 | +865,593 | 3.25% | 716,319,364 |
| 2024-12-16 | 2024-12-12 | 6.103 | 121,939,163 | +49,051 | 3.22% | 744,234,767 |
| 2024-12-13 | 2024-12-11 | 6.072 | 121,890,112 | +502,008 | 3.22% | 740,133,338 |
| 2024-12-12 | 2024-12-10 | 5.989 | 121,388,104 | +392,402 | 3.21% | 726,988,021 |
| 2024-12-11 | 2024-12-09 | 6.155 | 120,995,702 | +155,807 | 3.20% | 744,766,774 |
| 2024-12-10 | 2024-12-06 | 6.010 | 120,839,895 | +121,183 | 3.19% | 726,217,685 |
| 2024-12-09 | 2024-12-05 | 5.989 | 120,718,712 | +173,119 | 3.19% | 722,979,062 |
| 2024-12-06 | 2024-12-04 | 6.093 | 120,545,593 | +15,399,866 | 3.19% | 734,475,980 |
| 2024-12-05 | 2024-12-03 | 6.083 | 105,145,727 | +213,513 | 2.78% | 639,552,407 |
| 2024-12-04 | 2024-12-02 | 6.083 | 104,932,214 | -49,051 | 2.77% | 638,253,707 |
| 2024-12-03 | 2024-11-29 | 6.010 | 104,981,265 | -27,692 | 2.78% | 630,911,267 |
| 2024-12-02 | 2024-11-28 | 5.916 | 105,008,957 | +126,954 | 2.78% | 621,251,220 |
| 2024-11-29 | 2024-11-27 | 5.999 | 104,882,003 | -20,197 | 2.77% | 629,224,217 |
| 2024-11-28 | 2024-11-26 | 5.927 | 104,902,200 | +80,788 | 2.77% | 621,710,347 |
| 2024-11-27 | 2024-11-25 | 5.895 | 104,821,412 | +239,481 | 2.77% | 617,961,911 |
| 2024-11-26 | 2024-11-22 | 5.958 | 104,581,931 | -2,501,671 | 2.76% | 623,074,420 |
| 2024-11-25 | 2024-11-21 | 6.197 | 107,083,602 | +343,352 | 2.83% | 663,587,008 |
| 2024-11-22 | 2024-11-20 | 6.280 | 106,740,250 | +60,591 | 2.82% | 670,337,936 |
| 2024-11-21 | 2024-11-19 | 6.322 | 106,679,659 | +352,008 | 2.82% | 674,394,223 |
| 2024-11-20 | 2024-11-18 | 6.155 | 106,327,651 | +37,509 | 2.81% | 654,480,286 |
| 2024-11-19 | 2024-11-15 | 6.083 | 106,290,142 | +611,686 | 2.81% | 646,513,349 |
| 2024-11-18 | 2024-11-14 | 6.093 | 105,678,456 | +745,372 | 2.79% | 643,891,540 |
| 2024-11-15 | 2024-11-13 | 6.384 | 104,933,084 | +297,187 | 2.77% | 669,899,188 |
| 2024-11-14 | 2024-11-12 | 6.426 | 104,635,897 | +782,392 | 2.77% | 672,353,732 |
| 2024-11-13 | 2024-11-11 | 6.831 | 103,853,505 | +2,479,444 | 2.75% | 709,439,183 |
| 2024-11-12 | 2024-11-08 | 7.153 | 101,374,061 | -57,707 | 2.68% | 725,176,841 |
| 2024-11-11 | 2024-11-07 | 7.091 | 101,431,768 | +311,614 | 2.68% | 719,261,830 |
| 2024-11-08 | 2024-11-06 | 7.153 | 101,120,154 | -150,036 | 2.67% | 723,360,523 |
| 2024-11-07 | 2024-11-05 | 7.289 | 101,270,190 | -995,432 | 2.68% | 738,122,232 |
| 2024-11-06 | 2024-11-04 | 7.143 | 102,265,622 | -1,073,336 | 2.70% | 730,491,294 |
| 2024-11-05 | 2024-11-01 | 7.070 | 103,338,958 | -297,187 | 2.73% | 730,636,954 |
| 2024-11-04 | 2024-10-31 | 6.706 | 103,636,145 | +502,044 | 2.74% | 695,023,690 |
| 2024-11-01 | 2024-10-30 | 6.821 | 103,134,101 | +302,958 | 2.73% | 703,452,488 |
| 2024-10-31 | 2024-10-29 | 6.831 | 102,831,143 | +1,458,043 | 2.72% | 702,455,272 |
| 2024-10-30 | 2024-10-28 | 7.039 | 101,373,100 | +300,073 | 2.68% | 713,575,679 |
| 2024-10-29 | 2024-10-25 | 7.091 | 101,073,027 | +17,312 | 2.67% | 716,717,965 |
| 2024-10-28 | 2024-10-24 | 7.164 | 101,055,715 | +279,875 | 2.67% | 723,950,287 |
| 2024-10-25 | 2024-10-23 | 7.289 | 100,775,840 | +265,448 | 2.66% | 734,519,091 |
| 2024-10-24 | 2024-10-22 | 7.361 | 100,510,392 | +181,775 | 2.66% | 739,899,728 |
| 2024-10-23 | 2024-10-21 | 7.403 | 100,328,617 | +282,760 | 2.65% | 742,734,270 |
| 2024-10-22 | 2024-10-18 | 7.351 | 100,045,857 | -75,018 | 2.64% | 735,439,862 |
| 2024-10-21 | 2024-10-17 | 7.101 | 100,120,875 | -717,480 | 2.65% | 711,007,175 |
| 2024-10-18 | 2024-10-16 | 7.361 | 100,838,355 | +274,104 | 2.67% | 742,314,003 |
| 2024-10-17 | 2024-10-15 | 7.278 | 100,564,251 | +761,722 | 2.66% | 731,931,278 |
| 2024-10-16 | 2024-10-14 | 7.757 | 99,802,529 | +17,662 | 2.64% | 774,121,300 |
| 2024-10-15 | 2024-10-10 | 7.705 | 99,784,867 | -842,511 | 2.64% | 768,796,742 |
| 2024-10-14 | 2024-10-09 | 7.341 | 100,627,378 | -6,858 | 2.66% | 738,668,367 |
| 2024-10-10 | 2024-10-08 | 7.777 | 100,634,236 | +536,668 | 2.66% | 782,665,148 |
| 2024-10-09 | 2024-10-07 | 8.609 | 100,097,568 | -1,038,202 | 2.65% | 861,752,409 |
| 2024-10-08 | 2024-10-04 | 8.557 | 101,135,770 | -1,794,808 | 2.67% | 865,432,626 |
| 2024-10-07 | 2024-10-03 | 8.120 | 102,930,578 | -77,903 | 2.72% | 835,841,805 |
| 2024-10-04 | 2024-10-02 | 8.214 | 103,008,481 | -1,732,149 | 2.72% | 846,113,682 |
| 2024-10-03 | 2024-09-30 | 7.933 | 104,740,630 | -731,416 | 2.77% | 830,937,508 |
| 2024-10-02 | 2024-09-27 | 7.840 | 105,472,046 | -959,293 | 2.79% | 826,870,237 |
| 2024-09-30 | 2024-09-26 | 7.445 | 106,431,339 | -482,809 | 2.81% | 792,339,289 |
| 2024-09-27 | 2024-09-25 | 7.112 | 106,914,148 | -112,527 | 2.83% | 760,361,160 |
| 2024-09-26 | 2024-09-24 | 6.977 | 107,026,675 | +678,048 | 2.83% | 746,694,920 |
| 2024-09-25 | 2024-09-23 | 6.602 | 106,348,627 | +155,629 | 2.81% | 702,157,042 |
| 2024-09-24 | 2024-09-20 | 6.665 | 106,192,998 | +235,740 | 2.81% | 707,754,362 |
| 2024-09-23 | 2024-09-19 | 6.384 | 105,957,258 | +5,787 | 2.80% | 676,437,577 |
| 2024-09-20 | 2024-09-17 | 5.989 | 105,951,471 | +328,925 | 2.80% | 634,538,704 |
| 2024-09-19 | 2024-09-16 | 5.895 | 105,622,546 | -141,363 | 2.79% | 622,684,900 |
| 2024-09-17 | 2024-09-13 | 5.802 | 105,763,909 | +5,320 | 2.80% | 613,621,172 |
| 2024-09-16 | 2024-09-12 | 5.760 | 105,758,589 | +28,869 | 2.80% | 609,191,810 |
| 2024-09-13 | 2024-09-11 | 5.687 | 105,729,720 | +73,559 | 2.79% | 601,330,250 |
| 2024-09-12 | 2024-09-10 | 5.708 | 105,656,161 | +328,942 | 2.79% | 603,109,007 |
| 2024-09-11 | 2024-09-09 | 5.719 | 105,327,219 | +2,259,218 | 2.78% | 602,326,472 |
| 2024-09-10 | 2024-09-05 | 6.041 | 103,068,001 | +493,403 | 2.72% | 622,627,973 |
| 2024-09-09 | 2024-09-04 | 6.051 | 102,574,598 | +1,098,357 | 2.71% | 620,713,872 |
| 2024-09-05 | 2024-09-03 | 6.436 | 101,476,241 | +77,919 | 2.68% | 653,105,985 |
| 2024-09-04 | 2024-09-02 | 6.550 | 101,398,322 | +161,593 | 2.68% | 664,201,666 |
| 2024-09-03 | 2024-08-30 | 6.613 | 101,236,729 | -3,807,634 | 2.68% | 669,458,814 |
| 2024-09-02 | 2024-08-29 | 6.665 | 105,044,363 | -2,019,703 | 2.78% | 700,098,947 |
| 2024-08-30 | 2024-08-28 | 6.696 | 107,064,066 | -1,116,600 | 2.83% | 716,899,444 |
| 2024-08-29 | 2024-08-27 | 6.821 | 108,180,666 | +75,034 | 2.86% | 737,873,874 |
| 2024-08-28 | 2024-08-26 | 6.883 | 108,105,632 | -1,084,877 | 2.86% | 744,106,251 |
| 2024-08-27 | 2024-08-23 | 6.644 | 109,190,509 | +141,396 | 2.89% | 725,461,538 |
| 2024-08-26 | 2024-08-22 | 6.706 | 109,049,113 | +11,556 | 2.88% | 731,325,127 |
| 2024-08-23 | 2024-08-21 | 6.592 | 109,037,557 | -92,314 | 2.88% | 718,776,738 |
| 2024-08-22 | 2024-08-20 | 6.634 | 109,129,871 | +89,460 | 2.88% | 723,923,982 |
| 2024-08-21 | 2024-08-19 | 6.613 | 109,040,411 | -230,714 | 2.88% | 721,063,046 |
| 2024-08-20 | 2024-08-16 | 6.602 | 109,271,125 | -380,861 | 2.89% | 721,452,567 |
| 2024-08-19 | 2024-08-15 | 6.363 | 109,651,986 | -95,198 | 2.90% | 697,744,734 |
| 2024-08-16 | 2024-08-14 | 6.270 | 109,747,184 | +239,497 | 2.90% | 688,080,644 |
| 2024-08-15 | 2024-08-13 | 6.415 | 109,507,687 | +123,928 | 2.89% | 702,519,548 |
| 2024-08-14 | 2024-08-12 | 6.384 | 109,383,759 | +60,591 | 2.89% | 698,312,568 |
| 2024-08-13 | 2024-08-09 | 6.270 | 109,323,168 | -317,384 | 2.89% | 685,422,196 |
| 2024-08-12 | 2024-08-08 | 6.114 | 109,640,552 | +328,942 | 2.90% | 670,312,291 |
| 2024-08-09 | 2024-08-07 | 6.259 | 109,311,610 | +147,151 | 2.89% | 684,213,164 |
| 2024-08-08 | 2024-08-06 | 6.124 | 109,164,459 | +334,711 | 2.89% | 668,536,626 |
| 2024-08-07 | 2024-08-05 | 6.228 | 108,829,748 | -129,839 | 2.88% | 677,802,380 |
| 2024-08-06 | 2024-08-02 | 6.363 | 108,959,587 | +175,058 | 2.88% | 693,338,815 |
| 2024-08-05 | 2024-08-01 | 6.592 | 108,784,529 | -66,363 | 2.88% | 717,108,775 |
| 2024-08-02 | 2024-07-31 | 6.478 | 108,850,892 | +271,220 | 2.88% | 705,096,700 |
| 2024-08-01 | 2024-07-30 | 6.290 | 108,579,672 | +210,644 | 2.87% | 683,018,620 |
| 2024-07-31 | 2024-07-29 | 6.446 | 108,369,028 | -86,560 | 2.86% | 698,595,061 |
| 2024-07-30 | 2024-07-26 | 6.290 | 108,455,588 | +124,069 | 2.87% | 682,238,072 |
| 2024-07-29 | 2024-07-25 | 6.051 | 108,331,519 | +452,227 | 2.86% | 655,550,965 |
| 2024-07-26 | 2024-07-24 | 6.488 | 107,879,292 | -469,344 | 2.85% | 699,924,701 |
| 2024-07-25 | 2024-07-23 | 6.623 | 108,348,636 | +1,258,011 | 2.86% | 717,615,026 |
| 2024-07-24 | 2024-07-22 | 7.070 | 107,090,625 | +438,582 | 2.83% | 757,162,348 |
| 2024-07-23 | 2024-07-19 | 7.205 | 106,652,043 | +239,495 | 2.82% | 768,477,324 |
| 2024-07-22 | 2024-07-18 | 7.434 | 106,412,548 | +285,657 | 2.81% | 791,092,974 |
| 2024-07-19 | 2024-07-17 | 7.476 | 106,126,891 | +1,529,229 | 2.81% | 793,383,155 |
| 2024-07-18 | 2024-07-16 | 8.006 | 104,597,662 | +177,927 | 2.76% | 837,416,176 |
| 2024-07-17 | 2024-07-15 | 8.037 | 104,419,735 | -366,434 | 2.76% | 839,248,790 |
| 2024-07-16 | 2024-07-12 | 7.892 | 104,786,169 | +851,166 | 2.77% | 826,940,728 |
| 2024-07-15 | 2024-07-11 | 8.027 | 103,935,003 | -129,598 | 2.75% | 834,272,209 |
| 2024-07-12 | 2024-07-10 | 7.809 | 104,064,601 | +444,338 | 2.75% | 812,590,244 |
| 2024-07-11 | 2024-07-09 | 8.120 | 103,620,263 | -210,628 | 2.74% | 841,442,352 |
| 2024-07-10 | 2024-07-08 | 7.996 | 103,830,891 | +158,692 | 2.74% | 830,197,773 |
| 2024-07-09 | 2024-07-05 | 8.110 | 103,672,199 | -802,116 | 2.74% | 840,786,164 |
| 2024-07-08 | 2024-07-04 | 7.944 | 104,474,315 | -1,489,231 | 2.76% | 829,911,025 |
| 2024-07-05 | 2024-07-03 | 7.611 | 105,963,546 | -427,026 | 2.80% | 806,484,839 |
| 2024-07-04 | 2024-07-02 | 7.538 | 106,390,572 | +35,586 | 2.81% | 801,991,552 |
| 2024-07-03 | 2024-06-28 | 7.424 | 106,354,986 | -19,235 | 2.81% | 789,559,221 |
| 2024-07-02 | 2024-06-27 | 7.122 | 106,374,221 | +551,094 | 2.81% | 757,627,286 |
| 2024-06-28 | 2024-06-26 | 7.573 | 105,823,127 | +664,583 | 2.80% | 801,423,470 |
| 2024-06-27 | 2024-06-25 | 7.744 | 105,158,544 | +2,507,980 | 2.78% | 814,312,012 |
| 2024-06-26 | 2024-06-24 | 7.701 | 102,650,564 | +36,614 | 2.78% | 790,517,526 |
| 2024-06-25 | 2024-06-21 | 7.765 | 102,613,950 | +73,229 | 2.78% | 796,793,531 |
| 2024-06-24 | 2024-06-20 | 7.786 | 102,540,721 | +52,575 | 2.78% | 798,409,341 |
| 2024-06-21 | 2024-06-19 | 7.712 | 102,488,146 | -867,482 | 2.78% | 790,358,392 |
| 2024-06-20 | 2024-06-18 | 7.339 | 103,355,628 | +306,999 | 2.80% | 758,516,824 |
| 2024-06-19 | 2024-06-17 | 7.499 | 103,048,629 | -219,687 | 2.79% | 772,728,167 |
| 2024-06-18 | 2024-06-14 | 7.531 | 103,268,316 | +16,899 | 2.80% | 777,675,424 |
| 2024-06-17 | 2024-06-13 | 7.360 | 103,251,417 | +329,530 | 2.80% | 759,951,600 |
| 2024-06-14 | 2024-06-12 | 7.477 | 102,921,887 | +7,022 | 2.79% | 769,585,219 |
| 2024-06-13 | 2024-06-11 | 7.413 | 102,914,865 | +661,877 | 2.79% | 762,955,510 |
| 2024-06-12 | 2024-06-07 | 7.808 | 102,252,988 | -135,192 | 2.77% | 798,347,276 |
| 2024-06-11 | 2024-06-06 | 7.658 | 102,388,180 | -414,025 | 2.77% | 784,134,531 |
| 2024-06-07 | 2024-06-05 | 7.371 | 102,802,205 | +765,916 | 2.78% | 757,740,308 |
| 2024-06-06 | 2024-06-04 | 7.690 | 102,036,289 | +143,641 | 2.76% | 784,700,119 |
| 2024-06-05 | 2024-06-03 | 7.626 | 101,892,648 | +321,081 | 2.76% | 777,083,588 |
| 2024-06-04 | 2024-05-31 | 7.680 | 101,571,567 | +374,594 | 2.75% | 780,044,328 |
| 2024-06-03 | 2024-05-30 | 7.861 | 101,196,973 | +346,430 | 2.74% | 795,491,878 |
| 2024-05-31 | 2024-05-29 | 8.244 | 100,850,543 | -411,209 | 2.73% | 831,440,293 |
| 2024-05-30 | 2024-05-28 | 8.095 | 101,261,752 | -177,439 | 2.74% | 819,730,124 |
| 2024-05-29 | 2024-05-27 | 8.127 | 101,439,191 | +28,164 | 2.75% | 824,407,968 |
| 2024-05-28 | 2024-05-24 | 7.722 | 101,411,027 | +284,467 | 2.75% | 783,132,149 |
| 2024-05-27 | 2024-05-23 | 7.829 | 101,126,560 | -149,650 | 2.74% | 791,706,916 |
| 2024-05-24 | 2024-05-22 | 7.871 | 101,276,210 | -132,376 | 2.74% | 797,193,492 |
| 2024-05-23 | 2024-05-21 | 8.095 | 101,408,586 | -934,138 | 2.75% | 820,918,769 |
| 2024-05-22 | 2024-05-20 | 8.724 | 102,342,724 | -110,066 | 2.77% | 892,797,036 |
| 2024-05-21 | 2024-05-17 | 8.521 | 102,452,790 | -856,655 | 2.77% | 873,022,913 |
| 2024-05-20 | 2024-05-16 | 8.340 | 103,309,445 | +1,153,282 | 2.80% | 861,615,804 |
| 2024-05-17 | 2024-05-14 | 8.883 | 102,156,163 | -884,151 | 2.77% | 907,491,339 |
| 2024-05-16 | 2024-05-13 | 8.798 | 103,040,314 | -392,940 | 2.79% | 906,565,289 |
| 2024-05-14 | 2024-05-10 | 8.553 | 103,433,254 | -518,236 | 2.80% | 884,682,830 |
| 2024-05-13 | 2024-05-09 | 8.436 | 103,951,490 | -430,924 | 2.81% | 876,935,731 |
| 2024-05-10 | 2024-05-08 | 8.116 | 104,382,414 | -158,662 | 2.83% | 847,216,048 |
| 2024-05-09 | 2024-05-07 | 8.106 | 104,541,076 | -385,861 | 2.83% | 847,390,300 |
| 2024-05-08 | 2024-05-06 | 8.010 | 104,926,937 | -397,126 | 2.84% | 840,459,328 |
| 2024-05-07 | 2024-05-03 | 7.882 | 105,324,063 | -208,421 | 2.85% | 830,177,941 |
| 2024-05-06 | 2024-05-02 | 7.882 | 105,532,484 | -322,019 | 2.86% | 831,820,743 |
| 2024-05-03 | 2024-04-30 | 7.903 | 105,854,503 | -381,166 | 2.87% | 836,613,963 |
| 2024-05-02 | 2024-04-29 | 7.893 | 106,235,669 | -39,431 | 2.88% | 838,494,910 |
| 2024-04-30 | 2024-04-26 | 8.127 | 106,275,100 | -1,489,927 | 2.88% | 863,709,956 |
| 2024-04-29 | 2024-04-25 | 7.616 | 107,765,027 | -166,174 | 2.92% | 820,721,385 |
| 2024-04-26 | 2024-04-24 | 7.509 | 107,931,201 | -399,942 | 2.92% | 810,490,619 |
| 2024-04-25 | 2024-04-23 | 7.307 | 108,331,143 | -1,959,441 | 2.93% | 791,569,964 |
| 2024-04-24 | 2024-04-22 | 7.616 | 110,290,584 | -794,239 | 2.99% | 839,955,627 |
| 2024-04-23 | 2024-04-19 | 8.085 | 111,084,823 | -522,915 | 3.01% | 898,066,236 |
| 2024-04-22 | 2024-04-18 | 8.031 | 111,607,738 | -411,209 | 3.02% | 896,349,783 |
| 2024-04-19 | 2024-04-17 | 7.850 | 112,018,947 | -675,945 | 3.03% | 879,368,368 |
| 2024-04-18 | 2024-04-16 | 7.946 | 112,694,892 | -70,413 | 3.05% | 895,478,009 |
| 2024-04-17 | 2024-04-15 | 8.085 | 112,765,305 | -276,003 | 3.05% | 911,652,108 |
| 2024-04-16 | 2024-04-12 | 8.095 | 113,041,308 | -740,724 | 3.06% | 915,087,519 |
| 2024-04-15 | 2024-04-11 | 7.957 | 113,782,032 | -323,293 | 3.08% | 905,328,418 |
| 2024-04-12 | 2024-04-10 | 8.042 | 114,105,325 | -2,703,824 | 3.09% | 917,623,928 |
| 2024-04-11 | 2024-04-09 | 7.658 | 116,809,149 | -315,447 | 3.16% | 894,576,769 |
| 2024-04-10 | 2024-04-08 | 7.669 | 117,124,596 | -1,123,771 | 3.17% | 898,240,159 |
| 2024-04-09 | 2024-04-05 | 7.626 | 118,248,367 | -835,547 | 3.20% | 901,820,368 |
| 2024-04-08 | 2024-04-03 | 7.563 | 119,083,914 | -1,940,551 | 3.22% | 900,582,109 |
| 2024-04-05 | 2024-04-02 | 7.318 | 121,024,465 | -1,608,205 | 3.28% | 885,608,496 |
| 2024-04-03 | 2024-03-28 | 7.083 | 122,632,670 | -2,179,970 | 3.32% | 868,639,741 |
| 2024-04-02 | 2024-03-27 | 6.828 | 124,812,640 | -1,224,222 | 3.38% | 852,174,363 |
| 2024-03-28 | 2024-03-26 | 6.710 | 126,036,862 | -1,458,946 | 3.41% | 845,765,561 |
| 2024-03-27 | 2024-03-25 | 6.945 | 127,495,808 | -2,861,545 | 3.45% | 885,432,313 |
| 2024-03-26 | 2024-03-22 | 6.540 | 130,357,353 | +129,575 | 3.53% | 852,541,974 |
| 2024-03-25 | 2024-03-21 | 6.732 | 130,227,778 | -1,264,607 | 3.53% | 876,662,792 |
| 2024-03-22 | 2024-03-20 | 6.561 | 131,492,385 | -442,174 | 3.56% | 862,766,315 |
| 2024-03-21 | 2024-03-19 | 6.679 | 131,934,559 | -667,509 | 3.57% | 881,125,918 |
| 2024-03-20 | 2024-03-18 | 6.764 | 132,602,068 | -1,211,078 | 3.59% | 896,883,198 |
| 2024-03-19 | 2024-03-15 | 6.753 | 133,813,146 | -3,219,494 | 3.62% | 903,649,276 |
| 2024-03-18 | 2024-03-14 | 6.508 | 137,032,640 | -6,389,694 | 3.71% | 891,819,780 |
| 2024-03-15 | 2024-03-13 | 6.050 | 143,422,334 | -5,679,892 | 3.88% | 867,714,764 |
| 2024-03-14 | 2024-03-12 | 5.603 | 149,102,226 | -972,449 | 4.04% | 835,375,506 |
| 2024-03-13 | 2024-03-11 | 5.752 | 150,074,675 | -974,490 | 4.06% | 863,203,191 |
| 2024-03-12 | 2024-03-08 | 5.688 | 151,049,165 | -910,649 | 4.09% | 859,154,861 |
| 2024-03-11 | 2024-03-07 | 5.699 | 151,959,814 | -844,950 | 4.11% | 865,953,159 |
| 2024-03-08 | 2024-03-06 | 5.475 | 152,804,764 | -405,557 | 4.14% | 836,588,478 |
| 2024-03-07 | 2024-03-05 | 5.326 | 153,210,321 | -222,503 | 4.15% | 815,961,923 |
| 2024-03-06 | 2024-03-04 | 5.422 | 153,432,824 | -405,557 | 4.15% | 831,855,565 |
| 2024-03-05 | 2024-03-01 | 5.326 | 153,838,381 | -197,136 | 4.17% | 819,306,821 |
| 2024-03-04 | 2024-02-29 | 5.155 | 154,035,517 | +39,431 | 4.17% | 794,105,306 |
| 2024-03-01 | 2024-02-28 | 5.155 | 153,996,086 | +109,863 | 4.17% | 793,902,026 |
| 2024-02-29 | 2024-02-27 | 5.326 | 153,886,223 | +19,716 | 4.17% | 819,561,617 |
| 2024-02-28 | 2024-02-26 | 5.326 | 153,866,507 | -596,672 | 4.17% | 819,456,614 |
| 2024-02-27 | 2024-02-23 | 5.368 | 154,463,179 | -523,850 | 4.18% | 829,215,423 |
| 2024-02-26 | 2024-02-22 | 5.187 | 154,987,029 | -532,295 | 4.20% | 803,963,219 |
| 2024-02-23 | 2024-02-21 | 4.985 | 155,519,324 | -131,515 | 4.21% | 775,250,542 |
| 2024-02-22 | 2024-02-20 | 4.910 | 155,650,839 | +1,460,847 | 4.21% | 764,300,700 |
| 2024-02-21 | 2024-02-19 | 4.783 | 154,189,992 | -834,599 | 4.18% | 737,419,118 |
| 2024-02-20 | 2024-02-16 | 4.612 | 155,024,591 | +50,720 | 4.20% | 714,990,640 |
| 2024-02-19 | 2024-02-15 | 4.463 | 154,973,871 | +135,566 | 4.20% | 691,646,797 |
| 2024-02-16 | 2024-02-14 | 4.580 | 154,838,305 | +61,986 | 4.19% | 709,183,675 |
| 2024-02-15 | 2024-02-09 | 4.740 | 154,776,319 | +188,753 | 4.19% | 733,628,831 |
| 2024-02-14 | 2024-02-07 | 4.676 | 154,587,566 | -185,866 | 4.19% | 722,854,594 |
| 2024-02-08 | 2024-02-06 | 4.591 | 154,773,432 | +73,253 | 4.19% | 710,535,120 |
| 2024-02-07 | 2024-02-05 | 4.431 | 154,700,179 | +245,059 | 4.19% | 685,481,933 |
| 2024-02-06 | 2024-02-02 | 4.570 | 154,455,120 | +60,515 | 4.18% | 705,783,445 |
| 2024-02-05 | 2024-02-01 | 4.580 | 154,394,605 | -137,985 | 4.18% | 707,151,459 |
| 2024-02-02 | 2024-01-31 | 4.559 | 154,532,590 | +45,087 | 4.18% | 704,491,436 |
| 2024-02-01 | 2024-01-30 | 4.591 | 154,487,503 | +109,867 | 4.18% | 709,222,475 |
| 2024-01-31 | 2024-01-29 | 4.761 | 154,377,636 | +2,219,424 | 4.18% | 735,027,817 |
| 2024-01-30 | 2024-01-26 | 4.708 | 152,158,212 | -107,004 | 4.12% | 716,357,037 |
| 2024-01-29 | 2024-01-25 | 4.697 | 152,265,216 | -543,560 | 4.12% | 715,238,952 |
| 2024-01-26 | 2024-01-24 | 4.484 | 152,808,776 | +890,975 | 4.14% | 685,239,293 |
| 2024-01-25 | 2024-01-23 | 4.325 | 151,917,801 | -101,370 | 4.11% | 656,971,553 |
| 2024-01-24 | 2024-01-22 | 4.197 | 152,019,171 | +825,257 | 4.12% | 637,979,094 |
| 2024-01-23 | 2024-01-19 | 4.335 | 151,193,914 | +126,766 | 4.09% | 655,451,535 |
| 2024-01-22 | 2024-01-18 | 4.378 | 151,067,148 | +291,062 | 4.09% | 661,338,366 |
| 2024-01-19 | 2024-01-17 | 4.442 | 150,776,086 | +138,031 | 4.08% | 669,700,134 |
| 2024-01-18 | 2024-01-16 | 4.665 | 150,638,055 | +8,473 | 4.08% | 702,782,075 |
| 2024-01-17 | 2024-01-15 | 4.687 | 150,629,582 | +737,946 | 4.08% | 705,951,415 |
| 2024-01-16 | 2024-01-12 | 4.687 | 149,891,636 | +224,405 | 4.06% | 702,492,904 |
| 2024-01-15 | 2024-01-11 | 4.612 | 149,667,231 | +281,917 | 4.05% | 690,281,900 |
| 2024-01-12 | 2024-01-10 | 4.665 | 149,385,314 | -101,370 | 4.05% | 696,937,576 |
| 2024-01-11 | 2024-01-09 | 4.655 | 149,486,684 | -233,746 | 4.05% | 695,818,243 |
| 2024-01-10 | 2024-01-08 | 4.644 | 149,720,430 | -611,157 | 4.05% | 695,311,513 |
| 2024-01-09 | 2024-01-05 | 4.548 | 150,331,587 | +2,840 | 4.07% | 683,738,418 |
| 2024-01-08 | 2024-01-04 | 4.527 | 150,328,747 | +19,739 | 4.07% | 680,523,040 |
| 2024-01-05 | 2024-01-03 | 4.559 | 150,309,008 | +24 | 4.07% | 685,236,745 |
| 2024-01-04 | 2024-01-02 | 4.644 | 150,308,984 | -250,645 | 4.07% | 698,044,797 |
| 2024-01-03 | 2023-12-29 | 4.548 | 150,559,629 | -653,404 | 4.08% | 684,775,599 |
| 2024-01-02 | 2023-12-28 | 4.527 | 151,213,033 | -574,542 | 4.09% | 684,526,113 |
| 2023-12-29 | 2023-12-27 | 4.367 | 151,787,575 | -163,334 | 4.11% | 662,875,465 |
| 2023-12-28 | 2023-12-22 | 4.293 | 151,950,909 | -278,809 | 4.11% | 652,259,201 |
| 2023-12-27 | 2023-12-21 | 4.250 | 152,229,718 | -78,839 | 4.12% | 646,970,091 |
| 2023-12-22 | 2023-12-20 | 4.165 | 152,308,557 | +25,373 | 4.12% | 634,326,604 |
| 2023-12-21 | 2023-12-19 | 4.133 | 152,283,184 | +70,437 | 4.12% | 629,354,787 |
| 2023-12-20 | 2023-12-18 | 4.111 | 152,212,747 | +287,307 | 4.12% | 625,821,089 |
| 2023-12-19 | 2023-12-15 | 4.207 | 151,925,440 | -185,865 | 4.11% | 639,203,971 |
| 2023-12-18 | 2023-12-14 | 4.037 | 152,111,305 | -557,642 | 4.12% | 614,062,488 |
| 2023-12-15 | 2023-12-13 | 4.080 | 152,668,947 | -155,820 | 4.13% | 622,818,279 |
| 2023-12-14 | 2023-12-12 | 4.207 | 152,824,767 | +28,277 | 4.14% | 642,987,757 |
| 2023-12-13 | 2023-12-11 | 4.261 | 152,796,490 | +226,282 | 4.14% | 651,006,365 |
| 2023-12-12 | 2023-12-08 | 4.325 | 152,570,208 | +208,445 | 4.13% | 659,792,900 |
| 2023-12-11 | 2023-12-07 | 4.367 | 152,361,763 | +95,784 | 4.13% | 665,383,017 |
| 2023-12-08 | 2023-12-06 | 4.474 | 152,265,979 | -5,609 | 4.12% | 681,183,368 |
| 2023-12-07 | 2023-12-05 | 4.431 | 152,271,588 | -10,304 | 4.12% | 674,720,761 |
| 2023-12-06 | 2023-12-04 | 4.687 | 152,281,892 | -1,422,311 | 4.12% | 713,695,250 |
| 2023-12-05 | 2023-12-01 | 4.729 | 153,704,203 | -2,793 | 4.16% | 726,909,892 |
| 2023-12-04 | 2023-11-30 | 4.751 | 153,706,996 | +8,471 | 4.16% | 730,197,530 |
| 2023-12-01 | 2023-11-29 | 4.708 | 153,698,525 | -59,123 | 4.16% | 723,608,792 |
| 2023-11-30 | 2023-11-28 | 4.729 | 153,757,648 | +214,078 | 4.16% | 727,162,649 |
| 2023-11-29 | 2023-11-27 | 4.836 | 153,543,570 | -171,785 | 4.16% | 742,504,949 |
| 2023-11-28 | 2023-11-24 | 4.804 | 153,715,355 | +4,717 | 4.16% | 738,423,756 |
| 2023-11-27 | 2023-11-23 | 4.814 | 153,710,638 | -11,242 | 4.16% | 740,038,349 |
| 2023-11-24 | 2023-11-22 | 4.846 | 153,721,880 | +61,986 | 4.16% | 745,004,592 |
| 2023-11-23 | 2023-11-21 | 4.804 | 153,659,894 | +140,847 | 4.16% | 738,157,330 |
| 2023-11-22 | 2023-11-20 | 4.772 | 153,519,047 | -332,323 | 4.16% | 732,575,087 |
| 2023-11-21 | 2023-11-17 | 4.623 | 153,851,370 | -461,883 | 4.17% | 711,218,366 |
| 2023-11-20 | 2023-11-16 | 4.665 | 154,313,253 | +103,189 | 4.18% | 719,928,229 |
| 2023-11-17 | 2023-11-15 | 4.708 | 154,210,064 | -371,777 | 4.18% | 726,017,104 |
| 2023-11-16 | 2023-11-14 | 4.538 | 154,581,841 | +602,754 | 4.19% | 701,422,899 |
| 2023-11-15 | 2023-11-13 | 4.580 | 153,979,087 | -80,251 | 4.17% | 705,248,322 |
| 2023-11-14 | 2023-11-10 | 4.484 | 154,059,338 | +265,713 | 4.17% | 690,847,180 |
| 2023-11-13 | 2023-11-09 | 4.548 | 153,793,625 | +39,085 | 4.16% | 699,484,466 |
| 2023-11-10 | 2023-11-08 | 4.538 | 153,754,540 | +335,187 | 4.16% | 697,668,979 |
| 2023-11-09 | 2023-11-07 | 4.623 | 153,419,353 | +323,920 | 4.15% | 709,221,254 |
| 2023-11-08 | 2023-11-06 | 4.772 | 153,095,433 | +825,258 | 4.15% | 730,553,650 |
| 2023-11-07 | 2023-11-03 | 4.783 | 152,270,175 | +171,829 | 4.12% | 728,237,525 |
| 2023-11-06 | 2023-11-02 | 4.761 | 152,098,346 | +557,690 | 4.12% | 724,175,587 |
| 2023-11-03 | 2023-11-01 | 4.846 | 151,540,656 | +292,935 | 4.10% | 734,433,410 |
| 2023-11-02 | 2023-10-31 | 4.964 | 151,247,721 | +211,332 | 4.10% | 750,734,928 |
| 2023-11-01 | 2023-10-30 | 5.102 | 151,036,389 | -98,558 | 4.09% | 770,599,944 |
| 2023-10-31 | 2023-10-27 | 4.921 | 151,134,947 | -19,695 | 4.09% | 743,735,890 |
| 2023-10-30 | 2023-10-26 | 4.878 | 151,154,642 | +102,550 | 4.09% | 737,392,698 |
| 2023-10-27 | 2023-10-25 | 4.953 | 151,052,092 | -2,798 | 4.09% | 748,154,966 |
| 2023-10-26 | 2023-10-24 | 4.814 | 151,054,890 | +278,857 | 4.09% | 727,252,277 |
| 2023-10-25 | 2023-10-20 | 4.814 | 150,776,033 | +178,402 | 4.08% | 725,909,722 |
| 2023-10-24 | 2023-10-19 | 4.910 | 150,597,631 | +476,945 | 4.08% | 739,487,660 |
| 2023-10-20 | 2023-10-18 | 5.070 | 150,120,686 | +614,016 | 4.07% | 761,130,909 |
| 2023-10-19 | 2023-10-17 | 5.166 | 149,506,670 | +2,835 | 4.05% | 772,350,039 |
| 2023-10-18 | 2023-10-16 | 5.155 | 149,503,835 | +242,238 | 4.05% | 770,742,949 |
| 2023-10-17 | 2023-10-13 | 5.251 | 149,261,597 | -14,534 | 4.04% | 783,802,905 |
| 2023-10-16 | 2023-10-12 | 5.358 | 149,276,131 | +166,193 | 4.04% | 799,779,413 |
| 2023-10-13 | 2023-10-11 | 5.326 | 149,109,938 | -683,024 | 4.04% | 794,124,253 |
| 2023-10-12 | 2023-10-10 | 5.304 | 149,792,962 | -8,430 | 4.06% | 794,570,829 |
| 2023-10-11 | 2023-10-09 | 5.315 | 149,801,392 | -107,008 | 4.06% | 796,211,160 |
| 2023-10-10 | 2023-10-06 | 5.230 | 149,908,400 | +64,798 | 4.06% | 784,005,892 |
| 2023-10-09 | 2023-10-05 | 5.219 | 149,843,602 | -14,064 | 4.06% | 782,070,942 |
| 2023-10-06 | 2023-10-04 | 5.166 | 149,857,666 | -2,798 | 4.06% | 774,163,281 |
| 2023-10-05 | 2023-10-03 | 5.230 | 149,860,464 | -143,998 | 4.06% | 783,755,192 |
| 2023-10-04 | 2023-09-29 | 5.358 | 150,004,462 | -197,136 | 4.06% | 803,681,606 |
| 2023-10-03 | 2023-09-28 | 5.304 | 150,201,598 | -25,330 | 4.07% | 796,738,423 |
| 2023-09-29 | 2023-09-27 | 5.358 | 150,226,928 | -601,765 | 4.07% | 804,873,516 |
| 2023-09-28 | 2023-09-26 | 5.464 | 150,828,693 | +42,266 | 4.08% | 824,163,162 |
| 2023-09-27 | 2023-09-25 | 5.517 | 150,786,427 | -109,824 | 4.08% | 831,962,739 |
| 2023-09-26 | 2023-09-22 | 5.581 | 150,896,251 | +160,559 | 4.09% | 842,212,344 |
| 2023-09-25 | 2023-09-21 | 5.539 | 150,735,692 | -25,330 | 4.08% | 834,893,939 |
| 2023-09-22 | 2023-09-20 | 5.635 | 150,761,022 | -160,521 | 4.08% | 849,486,753 |
| 2023-09-21 | 2023-09-19 | 5.752 | 150,921,543 | -347,820 | 4.09% | 868,074,227 |
| 2023-09-20 | 2023-09-18 | 5.688 | 151,269,363 | -214,035 | 4.10% | 860,407,328 |
| 2023-09-19 | 2023-09-15 | 5.773 | 151,483,398 | -1,511,421 | 4.10% | 874,532,977 |
| 2023-09-18 | 2023-09-14 | 5.667 | 152,994,819 | -974,489 | 4.14% | 866,962,319 |
| 2023-09-15 | 2023-09-13 | 5.486 | 153,969,308 | -64,761 | 4.17% | 844,604,231 |
| 2023-09-14 | 2023-09-12 | 5.517 | 154,034,069 | -320,198 | 4.17% | 849,881,574 |
| 2023-09-13 | 2023-09-11 | 5.560 | 154,354,267 | -275,998 | 4.18% | 858,224,698 |
| 2023-09-12 | 2023-09-07 | 5.464 | 154,630,265 | -73,210 | 4.19% | 844,935,838 |
| 2023-09-11 | 2023-09-06 | 5.507 | 154,703,475 | -411,192 | 4.19% | 851,927,187 |
| 2023-09-07 | 2023-09-05 | 5.486 | 155,114,667 | -331,360 | 4.20% | 850,887,139 |
| 2023-09-06 | 2023-09-04 | 5.475 | 155,446,027 | -1,518,074 | 4.21% | 851,049,089 |
| 2023-09-05 | 2023-08-31 | 4.996 | 156,964,101 | -36,595 | 4.25% | 784,124,539 |
| 2023-09-04 | 2023-08-30 | 5.017 | 157,000,696 | -208,402 | 4.25% | 787,651,946 |
| 2023-08-31 | 2023-08-29 | 5.017 | 157,209,098 | +28,165 | 4.26% | 788,697,472 |
| 2023-08-30 | 2023-08-28 | 4.953 | 157,180,933 | -19,697 | 4.26% | 778,510,870 |
| 2023-08-29 | 2023-08-25 | 5.091 | 157,200,630 | -53,495 | 4.26% | 800,375,976 |
| 2023-08-28 | 2023-08-24 | 5.081 | 157,254,125 | -28,146 | 4.26% | 798,973,346 |
| 2023-08-25 | 2023-08-23 | 4.921 | 157,282,271 | +87,332 | 4.26% | 773,986,904 |
| 2023-08-24 | 2023-08-22 | 4.996 | 157,194,939 | +50,716 | 4.26% | 785,277,706 |
| 2023-08-23 | 2023-08-21 | 4.900 | 157,144,223 | -971,668 | 4.26% | 769,959,918 |
| 2023-08-22 | 2023-08-18 | 4.953 | 158,115,891 | -168,972 | 4.28% | 783,141,680 |
| 2023-08-21 | 2023-08-17 | 4.996 | 158,284,863 | +78,881 | 4.29% | 790,722,493 |
| 2023-08-18 | 2023-08-16 | 5.006 | 158,205,982 | -19,696 | 4.28% | 792,013,573 |
| 2023-08-17 | 2023-08-15 | 5.059 | 158,225,678 | +81,697 | 4.28% | 800,538,901 |
| 2023-08-16 | 2023-08-14 | 5.123 | 158,143,981 | +7,931 | 4.28% | 810,232,406 |
| 2023-08-15 | 2023-08-11 | 5.315 | 158,136,050 | -857,022 | 4.28% | 840,510,799 |
| 2023-08-14 | 2023-08-10 | 5.400 | 158,993,072 | -2,135,825 | 4.31% | 858,614,119 |
| 2023-08-11 | 2023-08-09 | 5.432 | 161,128,897 | -145,500 | 4.36% | 875,297,073 |
| 2023-08-10 | 2023-08-08 | 5.486 | 161,274,397 | +67,614 | 4.37% | 884,676,562 |
| 2023-08-09 | 2023-08-07 | 5.507 | 161,206,783 | -137,989 | 4.37% | 887,739,860 |
| 2023-08-08 | 2023-08-04 | 5.549 | 161,344,772 | -411,190 | 4.37% | 895,374,016 |
| 2023-08-07 | 2023-08-03 | 5.486 | 161,755,962 | +19,734 | 4.38% | 887,318,204 |
| 2023-08-04 | 2023-08-02 | 5.507 | 161,736,228 | -535,116 | 4.38% | 890,655,428 |
| 2023-08-03 | 2023-08-01 | 5.571 | 162,271,344 | -79,011 | 4.39% | 903,972,852 |
| 2023-08-02 | 2023-07-31 | 5.539 | 162,350,355 | -497,070 | 4.40% | 899,225,164 |
| 2023-08-01 | 2023-07-28 | 5.464 | 162,847,425 | -363,310 | 4.41% | 889,836,317 |
| 2023-07-31 | 2023-07-27 | 5.432 | 163,210,735 | -408,373 | 4.42% | 886,606,197 |
| 2023-07-28 | 2023-07-26 | 5.486 | 163,619,108 | -887,178 | 4.43% | 897,538,559 |
| 2023-07-27 | 2023-07-25 | 5.358 | 164,506,286 | -1,211,075 | 4.45% | 881,378,289 |
| 2023-07-26 | 2023-07-24 | 5.081 | 165,717,361 | -383,025 | 4.49% | 841,973,171 |
| 2023-07-25 | 2023-07-21 | 5.177 | 166,100,386 | -62,902 | 4.50% | 859,842,241 |
| 2023-07-24 | 2023-07-20 | 5.145 | 166,163,288 | -129,540 | 4.50% | 854,858,184 |
| 2023-07-21 | 2023-07-19 | 5.038 | 166,292,828 | +1,838,234 | 4.50% | 837,811,902 |
| 2023-07-20 | 2023-07-18 | 4.878 | 164,454,594 | -298,530 | 4.45% | 802,275,174 |
| 2023-07-19 | 2023-07-14 | 4.964 | 164,753,124 | -707,344 | 4.46% | 817,770,502 |
| 2023-07-18 | 2023-07-13 | 4.900 | 165,460,468 | -1,518,092 | 4.48% | 810,707,043 |
| 2023-07-14 | 2023-07-12 | 4.687 | 166,978,560 | -301,342 | 4.52% | 782,573,709 |
| 2023-07-13 | 2023-07-11 | 4.623 | 167,279,902 | -518,198 | 4.53% | 773,295,282 |
| 2023-07-12 | 2023-07-10 | 4.601 | 167,798,100 | -166,149 | 4.54% | 772,116,177 |
| 2023-07-11 | 2023-07-07 | 4.474 | 167,964,249 | +338,003 | 4.55% | 751,411,796 |
| 2023-07-10 | 2023-07-06 | 4.548 | 167,626,246 | +5,656 | 4.54% | 762,398,020 |
| 2023-07-07 | 2023-07-05 | 4.601 | 167,620,590 | -219,663 | 4.54% | 771,299,372 |
| 2023-07-06 | 2023-07-04 | 4.559 | 167,840,253 | +126,766 | 4.54% | 765,159,122 |
| 2023-07-05 | 2023-07-03 | 4.538 | 167,713,487 | -447,803 | 4.54% | 761,008,405 |
| 2023-07-04 | 2023-06-30 | 4.367 | 168,161,290 | -2,816 | 4.55% | 734,381,542 |
| 2023-07-03 | 2023-06-29 | 4.325 | 168,164,106 | +501,360 | 4.55% | 727,229,022 |
| 2023-06-30 | 2023-06-28 | 4.608 | 167,662,746 | +50,718 | 4.54% | 772,557,468 |
| 2023-06-29 | 2023-06-27 | 4.608 | 167,612,028 | +4,229,329 | 4.54% | 772,323,769 |
| 2023-06-28 | 2023-06-26 | 4.532 | 163,382,699 | +121,200 | 4.52% | 740,377,564 |
| 2023-06-27 | 2023-06-23 | 4.586 | 163,261,499 | +302,965 | 4.52% | 748,720,507 |
| 2023-06-26 | 2023-06-21 | 4.630 | 162,958,534 | +705,050 | 4.51% | 754,431,636 |
| 2023-06-23 | 2023-06-20 | 4.826 | 162,253,484 | +98,737 | 4.49% | 782,981,697 |
| 2023-06-21 | 2023-06-19 | 4.880 | 162,154,747 | -322,200 | 4.49% | 791,337,112 |
| 2023-06-20 | 2023-06-16 | 5.033 | 162,476,947 | +79,866 | 4.50% | 817,687,913 |
| 2023-06-19 | 2023-06-15 | 4.902 | 162,397,081 | +815,214 | 4.50% | 796,057,769 |
| 2023-06-16 | 2023-06-14 | 4.749 | 161,581,867 | -358,000 | 4.47% | 767,419,736 |
| 2023-06-15 | 2023-06-13 | 4.608 | 161,939,867 | +237,417 | 4.48% | 746,187,550 |
| 2023-06-14 | 2023-06-12 | 4.695 | 161,702,450 | +421,365 | 4.48% | 759,185,182 |
| 2023-06-13 | 2023-06-09 | 4.695 | 161,281,085 | +341,499 | 4.47% | 757,206,894 |
| 2023-06-12 | 2023-06-08 | 4.662 | 160,939,586 | +35,802 | 4.46% | 750,344,151 |
| 2023-06-09 | 2023-06-07 | 4.673 | 160,903,784 | -93,636 | 4.46% | 751,929,983 |
| 2023-06-08 | 2023-06-06 | 4.586 | 160,997,420 | +1,061,216 | 4.46% | 738,337,395 |
| 2023-06-07 | 2023-06-05 | 4.706 | 159,936,204 | +78,031 | 4.43% | 752,634,953 |
| 2023-06-06 | 2023-06-02 | 4.706 | 159,858,173 | -341,499 | 4.43% | 752,267,752 |
| 2023-06-05 | 2023-06-01 | 4.510 | 160,199,672 | +44,064 | 4.44% | 722,463,343 |
| 2023-06-02 | 2023-05-31 | 4.455 | 160,155,608 | -201,043 | 4.44% | 713,541,622 |
| 2023-06-01 | 2023-05-30 | 4.488 | 160,356,651 | +438,807 | 4.44% | 719,677,701 |
| 2023-05-31 | 2023-05-29 | 4.488 | 159,917,844 | +104,653 | 4.43% | 717,708,343 |
| 2023-05-30 | 2023-05-25 | 4.444 | 159,813,191 | +349,761 | 4.43% | 710,275,180 |
| 2023-05-29 | 2023-05-24 | 4.586 | 159,463,430 | +60,588 | 4.42% | 731,302,486 |
| 2023-05-25 | 2023-05-23 | 4.586 | 159,402,842 | +36,161 | 4.41% | 731,024,629 |
| 2023-05-24 | 2023-05-22 | 4.640 | 159,366,681 | +126,685 | 4.41% | 739,538,827 |
| 2023-05-23 | 2023-05-19 | 4.673 | 159,239,996 | +385,586 | 4.41% | 744,154,827 |
| 2023-05-22 | 2023-05-18 | 4.739 | 158,854,410 | +5,508 | 4.40% | 752,735,478 |
| 2023-05-19 | 2023-05-17 | 4.640 | 158,848,902 | +421,388 | 4.40% | 737,136,081 |
| 2023-05-18 | 2023-05-16 | 4.760 | 158,427,514 | +258,878 | 4.39% | 754,164,173 |
| 2023-05-17 | 2023-05-15 | 4.749 | 158,168,636 | -63,342 | 4.38% | 751,208,877 |
| 2023-05-16 | 2023-05-12 | 4.662 | 158,231,978 | +2,225,295 | 4.38% | 737,720,546 |
| 2023-05-15 | 2023-05-11 | 5.022 | 156,006,683 | +533,490 | 4.32% | 783,426,001 |
| 2023-05-12 | 2023-05-10 | 5.185 | 155,473,193 | +78,959 | 4.31% | 806,150,863 |
| 2023-05-11 | 2023-05-09 | 5.283 | 155,394,234 | +563,655 | 4.30% | 820,976,057 |
| 2023-05-10 | 2023-05-08 | 5.349 | 154,830,579 | +55,081 | 4.29% | 828,117,730 |
| 2023-05-09 | 2023-05-05 | 5.185 | 154,775,498 | +440,081 | 4.29% | 802,533,214 |
| 2023-05-08 | 2023-05-04 | 5.142 | 154,335,417 | +286,438 | 4.27% | 793,526,530 |
| 2023-05-05 | 2023-05-03 | 5.261 | 154,048,979 | +174,442 | 4.27% | 810,512,669 |
| 2023-05-04 | 2023-05-02 | 5.272 | 153,874,537 | -2,754 | 4.26% | 811,271,041 |
| 2023-05-03 | 2023-04-28 | 5.218 | 153,877,291 | +173,503 | 4.26% | 802,904,511 |
| 2023-05-02 | 2023-04-27 | 5.229 | 153,703,788 | +1,049,303 | 4.26% | 803,673,523 |
| 2023-04-28 | 2023-04-26 | 5.370 | 152,654,485 | +702,295 | 4.23% | 819,804,580 |
| 2023-04-27 | 2023-04-25 | 5.501 | 151,952,190 | +357,818 | 4.21% | 835,895,899 |
| 2023-04-26 | 2023-04-24 | 5.664 | 151,594,372 | +293,762 | 4.20% | 858,697,651 |
| 2023-04-25 | 2023-04-21 | 5.828 | 151,300,610 | -942,564 | 4.19% | 881,755,777 |
| 2023-04-24 | 2023-04-20 | 5.959 | 152,243,174 | -1,137,758 | 4.22% | 907,149,799 |
| 2023-04-21 | 2023-04-19 | 6.209 | 153,380,932 | -8,391,505 | 4.25% | 952,357,663 |
| 2023-04-20 | 2023-04-18 | 5.632 | 161,772,437 | -496,308 | 4.48% | 911,064,079 |
| 2023-04-19 | 2023-04-17 | 5.577 | 162,268,745 | -313,958 | 4.49% | 905,021,072 |
| 2023-04-18 | 2023-04-14 | 5.610 | 162,582,703 | -4,191,622 | 4.50% | 912,085,227 |
| 2023-04-17 | 2023-04-13 | 5.414 | 166,774,325 | -1,142,919 | 4.62% | 902,899,543 |
| 2023-04-14 | 2023-04-12 | 5.392 | 167,917,244 | -1,595,841 | 4.65% | 905,428,894 |
| 2023-04-13 | 2023-04-11 | 5.305 | 169,513,085 | -1,520,220 | 4.69% | 899,261,586 |
| 2023-04-12 | 2023-04-06 | 5.142 | 171,033,305 | -349,761 | 4.74% | 879,379,909 |
| 2023-04-11 | 2023-04-04 | 5.065 | 171,383,066 | +82,621 | 4.75% | 868,109,909 |
| 2023-04-06 | 2023-04-03 | 5.054 | 171,300,445 | +358,046 | 4.74% | 865,825,405 |
| 2023-04-04 | 2023-03-31 | 5.174 | 170,942,399 | -2,616,321 | 4.73% | 884,498,818 |
| 2023-04-03 | 2023-03-30 | 5.087 | 173,558,720 | -854,071 | 4.81% | 882,911,497 |
| 2023-03-31 | 2023-03-29 | 5.033 | 174,412,791 | -46,819 | 4.83% | 877,756,714 |
| 2023-03-30 | 2023-03-28 | 5.022 | 174,459,610 | -316,712 | 4.83% | 876,091,921 |
| 2023-03-29 | 2023-03-27 | 5.033 | 174,776,322 | -559,067 | 4.84% | 879,586,235 |
| 2023-03-28 | 2023-03-24 | 4.978 | 175,335,389 | -1,101,608 | 4.86% | 872,850,036 |
| 2023-03-27 | 2023-03-23 | 4.924 | 176,436,997 | -575,591 | 4.89% | 868,724,250 |
| 2023-03-24 | 2023-03-22 | 4.837 | 177,012,588 | -432,381 | 4.90% | 856,132,482 |
| 2023-03-23 | 2023-03-21 | 4.760 | 177,444,969 | -1,032,759 | 4.91% | 844,693,166 |
| 2023-03-22 | 2023-03-20 | 4.521 | 178,477,728 | +165,242 | 4.94% | 806,837,320 |
| 2023-03-21 | 2023-03-17 | 4.455 | 178,312,486 | +674,758 | 4.94% | 794,435,999 |
| 2023-03-20 | 2023-03-16 | 4.423 | 177,637,728 | +1,104,432 | 4.92% | 785,624,640 |
| 2023-03-17 | 2023-03-15 | 4.858 | 176,533,296 | +220,321 | 4.89% | 857,660,367 |
| 2023-03-16 | 2023-03-14 | 4.847 | 176,312,975 | +2,777 | 4.88% | 854,669,365 |
| 2023-03-15 | 2023-03-13 | 4.902 | 176,310,198 | +182,118 | 4.88% | 864,258,779 |
| 2023-03-14 | 2023-03-10 | 4.837 | 176,128,080 | +641,710 | 4.88% | 851,854,503 |
| 2023-03-13 | 2023-03-09 | 4.935 | 175,486,370 | +677,490 | 4.86% | 865,955,242 |
| 2023-03-10 | 2023-03-08 | 5.033 | 174,808,880 | +49,593 | 4.84% | 879,750,087 |
| 2023-03-09 | 2023-03-07 | 5.131 | 174,759,287 | -245,087 | 4.84% | 896,633,630 |
| 2023-03-08 | 2023-03-06 | 5.207 | 175,004,374 | -286,396 | 4.85% | 911,235,546 |
| 2023-03-07 | 2023-03-03 | 5.142 | 175,290,770 | -133,111 | 4.85% | 901,269,969 |
| 2023-03-06 | 2023-03-02 | 5.207 | 175,423,881 | -1,679,953 | 4.86% | 913,419,890 |
| 2023-03-03 | 2023-03-01 | 5.054 | 177,103,834 | -564,575 | 4.90% | 895,158,204 |
| 2023-03-02 | 2023-02-28 | 4.804 | 177,668,409 | +167,996 | 4.92% | 853,498,290 |
| 2023-03-01 | 2023-02-27 | 4.826 | 177,500,413 | +107,429 | 4.92% | 856,558,338 |
| 2023-02-28 | 2023-02-24 | 4.967 | 177,392,984 | +429,649 | 4.91% | 881,160,731 |
| 2023-02-27 | 2023-02-23 | 5.185 | 176,963,335 | -173,503 | 4.90% | 917,580,340 |
| 2023-02-24 | 2023-02-22 | 5.185 | 177,136,838 | -655,458 | 4.91% | 918,479,978 |
| 2023-02-23 | 2023-02-21 | 5.174 | 177,792,296 | -2,663,139 | 4.92% | 919,941,902 |
| 2023-02-22 | 2023-02-20 | 4.956 | 180,455,435 | -99,145 | 5.00% | 894,407,055 |
| 2023-02-21 | 2023-02-17 | 4.913 | 180,554,580 | +33,049 | 5.00% | 887,031,217 |
| 2023-02-20 | 2023-02-16 | 4.924 | 180,521,531 | +873,047 | 5.00% | 888,835,303 |
| 2023-02-17 | 2023-02-15 | 5.065 | 179,648,484 | -479,199 | 4.98% | 909,976,889 |
| 2023-02-16 | 2023-02-14 | 5.087 | 180,127,683 | -278,157 | 4.99% | 916,328,503 |
| 2023-02-15 | 2023-02-13 | 4.978 | 180,405,840 | +213,097 | 5.00% | 898,091,622 |
| 2023-02-14 | 2023-02-10 | 4.967 | 180,192,743 | +137,721 | 4.99% | 895,067,920 |
| 2023-02-13 | 2023-02-09 | 5.109 | 180,055,022 | +542,542 | 4.99% | 919,881,605 |
| 2023-02-10 | 2023-02-08 | 5.065 | 179,512,480 | -195,535 | 4.97% | 909,287,985 |
| 2023-02-09 | 2023-02-07 | 5.098 | 179,708,015 | +16,524 | 4.98% | 916,151,196 |
| 2023-02-08 | 2023-02-06 | 4.935 | 179,691,491 | -234,065 | 4.98% | 886,705,836 |
| 2023-02-07 | 2023-02-03 | 5.109 | 179,925,556 | -297,434 | 4.98% | 919,220,178 |
| 2023-02-06 | 2023-02-02 | 5.120 | 180,222,990 | -556,292 | 4.99% | 922,702,933 |
| 2023-02-03 | 2023-02-01 | 5.185 | 180,779,282 | -3,240,102 | 5.01% | 937,366,574 |
| 2023-02-02 | 2023-01-31 | 4.924 | 184,019,384 | -1,798,377 | 5.10% | 906,057,710 |
| 2023-02-01 | 2023-01-30 | 4.782 | 185,817,761 | -1,456,877 | 5.15% | 888,598,541 |
| 2023-01-31 | 2023-01-27 | 4.684 | 187,274,638 | -561,798 | 5.19% | 877,205,356 |
| 2023-01-30 | 2023-01-26 | 4.695 | 187,836,436 | -1,041,020 | 5.20% | 881,882,983 |
| 2023-01-27 | 2023-01-20 | 4.553 | 188,877,456 | -1,156,780 | 5.23% | 860,023,383 |
| 2023-01-26 | 2023-01-19 | 4.434 | 190,034,236 | -836,744 | 5.26% | 842,519,791 |
| 2023-01-20 | 2023-01-18 | 4.346 | 190,870,980 | -555,602 | 5.29% | 829,596,005 |
| 2023-01-19 | 2023-01-17 | 4.259 | 191,426,582 | -77,552 | 5.30% | 815,328,935 |
| 2023-01-18 | 2023-01-16 | 4.292 | 191,504,134 | +13,799 | 5.30% | 821,917,501 |
| 2023-01-17 | 2023-01-13 | 4.325 | 191,490,335 | +358,051 | 5.30% | 828,116,082 |
| 2023-01-16 | 2023-01-12 | 4.379 | 191,132,284 | -363,531 | 5.29% | 836,977,832 |
| 2023-01-13 | 2023-01-11 | 4.314 | 191,495,815 | -947,852 | 5.30% | 826,053,786 |
| 2023-01-12 | 2023-01-10 | 4.237 | 192,443,667 | +79,867 | 5.33% | 815,468,290 |
| 2023-01-11 | 2023-01-09 | 4.303 | 192,363,800 | -980,432 | 5.33% | 827,702,555 |
| 2023-01-10 | 2023-01-06 | 4.074 | 193,344,232 | +16,570 | 5.35% | 787,692,437 |
| 2023-01-09 | 2023-01-05 | 4.096 | 193,327,662 | -1,085,085 | 5.35% | 791,836,828 |
| 2023-01-06 | 2023-01-04 | 4.009 | 194,412,747 | -19,232 | 5.38% | 779,338,997 |
| 2023-01-05 | 2023-01-03 | 4.030 | 194,431,979 | -154,179 | 5.38% | 783,652,049 |
| 2023-01-04 | 2022-12-30 | 3.922 | 194,586,158 | -57,835 | 5.39% | 763,076,883 |
| 2023-01-03 | 2022-12-29 | 3.900 | 194,643,993 | -66,096 | 5.39% | 759,063,109 |
| 2022-12-30 | 2022-12-28 | 3.976 | 194,710,089 | -528,772 | 5.39% | 774,167,923 |
| 2022-12-29 | 2022-12-23 | 3.769 | 195,238,861 | +570,133 | 5.41% | 735,861,730 |
| 2022-12-28 | 2022-12-22 | 3.813 | 194,668,728 | +55,126 | 5.39% | 742,195,109 |
| 2022-12-23 | 2022-12-21 | 3.900 | 194,613,602 | -85,375 | 5.39% | 758,944,591 |
| 2022-12-22 | 2022-12-20 | 3.856 | 194,698,977 | +305,697 | 5.39% | 750,793,985 |
| 2022-12-21 | 2022-12-19 | 3.922 | 194,393,280 | +404,841 | 5.38% | 762,320,504 |
| 2022-12-20 | 2022-12-16 | 4.020 | 193,988,439 | -11,016 | 5.37% | 779,751,228 |
| 2022-12-19 | 2022-12-15 | 4.063 | 193,999,455 | +33,094 | 5.37% | 788,248,575 |
| 2022-12-16 | 2022-12-14 | 4.107 | 193,966,361 | +16,524 | 5.37% | 796,565,735 |
| 2022-12-15 | 2022-12-13 | 4.096 | 193,949,837 | +264,607 | 5.37% | 794,385,149 |
| 2022-12-14 | 2022-12-12 | 4.129 | 193,685,230 | -13,747 | 5.36% | 799,630,897 |
| 2022-12-13 | 2022-12-09 | 4.227 | 193,698,977 | -2,082,017 | 5.36% | 818,677,596 |
| 2022-12-12 | 2022-12-08 | 3.954 | 195,780,994 | +118,423 | 5.42% | 774,160,497 |
| 2022-12-09 | 2022-12-07 | 3.911 | 195,662,571 | +132,243 | 5.42% | 765,166,693 |
| 2022-12-08 | 2022-12-06 | 4.085 | 195,530,328 | -189,960 | 5.41% | 798,728,625 |
| 2022-12-07 | 2022-12-05 | 4.096 | 195,720,288 | -1,690,970 | 5.42% | 801,636,612 |
| 2022-12-06 | 2022-12-02 | 3.911 | 197,411,258 | -190,027 | 5.47% | 772,005,185 |
| 2022-12-05 | 2022-12-01 | 3.954 | 197,601,285 | -669,228 | 5.47% | 781,358,322 |
| 2022-12-02 | 2022-11-30 | 3.932 | 198,270,513 | -859,209 | 5.49% | 779,685,010 |
| 2022-12-01 | 2022-11-29 | 3.845 | 199,129,722 | -784,896 | 5.51% | 765,710,576 |
| 2022-11-30 | 2022-11-28 | 3.671 | 199,914,618 | -10,961 | 5.54% | 733,885,497 |
| 2022-11-29 | 2022-11-25 | 3.736 | 199,925,579 | -33,048 | 5.54% | 746,992,661 |
| 2022-11-28 | 2022-11-24 | 3.725 | 199,958,627 | -101,899 | 5.54% | 744,937,959 |
| 2022-11-25 | 2022-11-23 | 3.682 | 200,060,526 | +38,556 | 5.54% | 736,600,415 |
| 2022-11-24 | 2022-11-22 | 3.715 | 200,021,970 | -217,527 | 5.54% | 742,995,070 |
| 2022-11-23 | 2022-11-21 | 3.715 | 200,239,497 | -67,878 | 5.55% | 743,803,089 |
| 2022-11-22 | 2022-11-18 | 3.823 | 200,307,375 | -118,422 | 5.55% | 765,875,027 |
| 2022-11-21 | 2022-11-17 | 3.813 | 200,425,797 | -74,313 | 5.55% | 764,144,544 |
| 2022-11-18 | 2022-11-16 | 3.900 | 200,500,110 | -1,467,894 | 5.55% | 781,900,507 |
| 2022-11-17 | 2022-11-15 | 3.747 | 201,968,004 | -366,230 | 5.59% | 756,823,953 |
| 2022-11-16 | 2022-11-14 | 3.671 | 202,334,234 | -2,349,462 | 5.60% | 742,767,894 |
| 2022-11-15 | 2022-11-11 | 3.518 | 204,683,696 | -1,025,448 | 5.67% | 720,177,627 |
| 2022-11-14 | 2022-11-10 | 3.322 | 205,709,144 | -165,186 | 5.70% | 683,450,852 |
| 2022-11-11 | 2022-11-09 | 3.355 | 205,874,330 | -4,155,819 | 5.70% | 690,727,534 |
| 2022-11-10 | 2022-11-08 | 3.344 | 210,030,149 | -691,259 | 5.82% | 702,382,801 |
| 2022-11-09 | 2022-11-07 | 3.312 | 210,721,408 | -291,927 | 5.84% | 697,808,244 |
| 2022-11-08 | 2022-11-04 | 3.094 | 211,013,335 | -385,563 | 5.84% | 652,802,929 |
| 2022-11-07 | 2022-11-03 | 2.985 | 211,398,898 | +2,814 | 5.85% | 630,967,710 |
| 2022-11-04 | 2022-11-02 | 3.017 | 211,396,084 | +68,850 | 5.85% | 637,867,625 |
| 2022-11-03 | 2022-11-01 | 2.930 | 211,327,234 | +57,899 | 5.85% | 619,243,707 |
| 2022-11-02 | 2022-10-31 | 2.756 | 211,269,335 | +96,464 | 5.85% | 582,251,799 |
| 2022-11-01 | 2022-10-28 | 2.810 | 211,172,871 | +326,875 | 5.85% | 593,487,646 |
| 2022-10-31 | 2022-10-27 | 2.941 | 210,845,996 | -126,633 | 5.84% | 620,130,333 |
| 2022-10-28 | 2022-10-26 | 2.854 | 210,972,629 | +275,475 | 5.84% | 602,117,513 |
| 2022-10-27 | 2022-10-25 | 2.821 | 210,697,154 | +2,497,898 | 5.83% | 594,445,832 |
| 2022-10-26 | 2022-10-24 | 2.625 | 208,199,256 | +2,401,581 | 5.77% | 546,575,384 |
| 2022-10-25 | 2022-10-21 | 2.930 | 205,797,675 | -3,522,339 | 5.70% | 603,040,662 |
| 2022-10-24 | 2022-10-20 | 2.919 | 209,320,014 | +206,625 | 5.80% | 611,081,874 |
| 2022-10-21 | 2022-10-19 | 2.974 | 209,113,389 | -2,530,884 | 5.79% | 621,868,187 |
| 2022-10-20 | 2022-10-18 | 3.050 | 211,644,273 | +374,608 | 5.86% | 645,532,936 |
| 2022-10-19 | 2022-10-17 | 3.007 | 211,269,665 | +46,891 | 5.85% | 635,184,773 |
| 2022-10-18 | 2022-10-14 | 3.072 | 211,222,774 | -195,480 | 5.85% | 648,849,095 |
| 2022-10-17 | 2022-10-13 | 2.941 | 211,418,254 | +655,204 | 5.85% | 621,813,432 |
| 2022-10-14 | 2022-10-12 | 3.115 | 210,763,050 | -338,685 | 5.84% | 656,620,384 |
| 2022-10-13 | 2022-10-11 | 3.192 | 211,101,735 | +281,937 | 5.85% | 673,772,492 |
| 2022-10-12 | 2022-10-10 | 3.170 | 210,819,798 | +1,305,471 | 5.84% | 668,279,647 |
| 2022-10-11 | 2022-10-07 | 3.453 | 209,514,327 | +8,317 | 5.80% | 723,480,519 |
| 2022-10-10 | 2022-10-06 | 3.540 | 209,506,010 | -1,828,241 | 5.80% | 741,709,258 |
| 2022-10-07 | 2022-10-05 | 3.540 | 211,334,251 | -3,321,670 | 5.85% | 748,181,737 |
| 2022-10-06 | 2022-10-03 | 3.420 | 214,655,921 | -170,690 | 5.94% | 734,220,275 |
| 2022-10-05 | 2022-09-30 | 3.344 | 214,826,611 | +165,297 | 5.95% | 718,423,129 |
| 2022-10-03 | 2022-09-29 | 3.355 | 214,661,314 | -3,407,772 | 5.94% | 720,208,683 |
| 2022-09-30 | 2022-09-28 | 3.333 | 218,069,086 | +234,147 | 6.04% | 726,891,152 |
| 2022-09-29 | 2022-09-27 | 3.497 | 217,834,939 | -3,616,527 | 6.03% | 761,704,329 |
| 2022-09-28 | 2022-09-26 | 3.464 | 221,451,466 | -2,698 | 6.13% | 767,113,335 |
| 2022-09-27 | 2022-09-23 | 3.584 | 221,454,164 | +55 | 6.13% | 793,658,371 |
| 2022-09-26 | 2022-09-22 | 3.660 | 221,454,109 | -209,251 | 6.13% | 810,544,518 |
| 2022-09-23 | 2022-09-21 | 3.638 | 221,663,360 | +5,563 | 6.14% | 806,481,170 |
| 2022-09-22 | 2022-09-20 | 3.660 | 221,657,797 | -32,993 | 6.14% | 811,290,037 |
| 2022-09-21 | 2022-09-19 | 3.595 | 221,690,790 | +417,956 | 6.14% | 796,921,316 |
| 2022-09-20 | 2022-09-16 | 3.693 | 221,272,834 | +504,041 | 6.13% | 817,112,114 |
| 2022-09-19 | 2022-09-15 | 3.813 | 220,768,793 | +685,802 | 6.11% | 841,704,367 |
| 2022-09-16 | 2022-09-14 | 3.889 | 220,082,991 | +2,710 | 6.09% | 855,871,468 |
| 2022-09-15 | 2022-09-13 | 3.976 | 220,080,281 | -393,825 | 6.09% | 875,039,885 |
| 2022-09-14 | 2022-09-09 | 3.911 | 220,474,106 | -481,353 | 6.11% | 862,195,777 |
| 2022-09-13 | 2022-09-08 | 3.791 | 220,955,459 | +8,308 | 6.12% | 837,602,245 |
| 2022-09-09 | 2022-09-07 | 3.791 | 220,947,151 | -63,287 | 6.12% | 837,570,751 |
| 2022-09-08 | 2022-09-06 | 3.791 | 221,010,438 | +46,864 | 6.12% | 837,810,660 |
| 2022-09-07 | 2022-09-05 | 3.725 | 220,963,574 | +19,333 | 6.12% | 823,191,059 |
| 2022-09-06 | 2022-09-02 | 3.682 | 220,944,241 | -338,689 | 6.12% | 813,491,911 |
| 2022-09-05 | 2022-09-01 | 3.791 | 221,282,930 | +170,804 | 6.13% | 838,843,628 |
| 2022-09-02 | 2022-08-31 | 3.834 | 221,112,126 | +661,013 | 6.12% | 847,830,579 |
| 2022-09-01 | 2022-08-30 | 3.878 | 220,451,113 | +823,508 | 6.11% | 854,901,633 |
| 2022-08-31 | 2022-08-29 | 3.943 | 219,627,605 | +506,793 | 6.08% | 866,062,729 |
| 2022-08-30 | 2022-08-26 | 4.074 | 219,120,812 | -44,018 | 6.07% | 892,707,295 |
| 2022-08-29 | 2022-08-25 | 4.063 | 219,164,830 | +3,406,725 | 6.07% | 890,499,228 |
| 2022-08-26 | 2022-08-24 | 3.878 | 215,758,105 | +509,540 | 5.98% | 836,702,313 |
| 2022-08-25 | 2022-08-23 | 3.998 | 215,248,565 | +501,282 | 5.96% | 860,518,441 |
| 2022-08-24 | 2022-08-22 | 4.052 | 214,747,283 | +4,648,789 | 5.95% | 870,210,803 |
| 2022-08-23 | 2022-08-19 | 3.954 | 210,098,494 | +5,716,303 | 5.82% | 830,774,996 |
| 2022-08-22 | 2022-08-18 | 3.943 | 204,382,191 | +873,024 | 5.66% | 805,945,127 |
| 2022-08-19 | 2022-08-17 | 3.998 | 203,509,167 | +1,049,331 | 5.64% | 813,586,800 |
| 2022-08-18 | 2022-08-16 | 4.172 | 202,459,836 | +170,795 | 5.61% | 844,678,631 |
| 2022-08-17 | 2022-08-15 | 4.259 | 202,289,041 | -143,163 | 5.60% | 861,594,595 |
| 2022-08-16 | 2022-08-12 | 4.292 | 202,432,204 | -1,652,368 | 5.61% | 868,819,737 |
| 2022-08-15 | 2022-08-11 | 4.216 | 204,084,572 | -832,307 | 5.65% | 860,349,663 |
| 2022-08-12 | 2022-08-10 | 4.139 | 204,916,879 | -330,483 | 5.67% | 848,233,035 |
| 2022-08-11 | 2022-08-09 | 4.107 | 205,247,362 | -66,046 | 5.68% | 842,893,659 |
| 2022-08-10 | 2022-08-08 | 4.118 | 205,313,408 | -5,508 | 5.69% | 845,401,404 |
| 2022-08-09 | 2022-08-05 | 4.085 | 205,318,916 | -19,230 | 5.69% | 838,714,368 |
| 2022-08-08 | 2022-08-04 | 4.030 | 205,338,146 | +713,342 | 5.69% | 827,609,016 |
| 2022-08-05 | 2022-08-03 | 3.965 | 204,624,804 | +1,279,752 | 5.67% | 811,359,850 |
| 2022-08-04 | 2022-08-02 | 4.041 | 203,345,052 | +504,037 | 5.63% | 821,790,983 |
| 2022-08-03 | 2022-08-01 | 4.216 | 202,841,015 | +11,108 | 5.62% | 855,107,258 |
| 2022-08-02 | 2022-07-29 | 4.194 | 202,829,907 | +432,429 | 5.62% | 850,641,514 |
| 2022-08-01 | 2022-07-28 | 4.194 | 202,397,478 | +35,802 | 5.61% | 848,827,965 |
| 2022-07-29 | 2022-07-27 | 4.129 | 202,361,676 | +778,521 | 5.60% | 835,451,668 |
| 2022-07-28 | 2022-07-26 | 4.227 | 201,583,155 | +104,653 | 5.58% | 852,000,435 |
| 2022-07-27 | 2022-07-25 | 4.129 | 201,478,502 | +776,684 | 5.58% | 831,805,478 |
| 2022-07-26 | 2022-07-22 | 4.237 | 200,701,818 | -435,043 | 5.56% | 850,461,701 |
| 2022-07-25 | 2022-07-21 | 4.510 | 201,136,861 | -8,029,760 | 5.57% | 907,080,565 |
| 2022-07-22 | 2022-07-20 | 4.172 | 209,166,621 | +349,807 | 5.79% | 872,659,875 |
| 2022-07-21 | 2022-07-19 | 4.161 | 208,816,814 | +306,614 | 5.78% | 868,925,777 |
| 2022-07-20 | 2022-07-18 | 4.096 | 208,510,200 | +1,096,101 | 5.77% | 854,021,890 |
| 2022-07-19 | 2022-07-15 | 3.987 | 207,414,099 | +2,120,597 | 5.74% | 826,938,501 |
| 2022-07-18 | 2022-07-14 | 4.107 | 205,293,502 | +1,207,235 | 5.69% | 843,083,144 |
| 2022-07-15 | 2022-07-13 | 4.259 | 204,086,267 | +958,445 | 5.65% | 869,249,385 |
| 2022-07-14 | 2022-07-12 | 4.325 | 203,127,822 | +961,438 | 5.63% | 878,443,374 |
| 2022-07-13 | 2022-07-11 | 4.412 | 202,166,384 | +975,841 | 5.60% | 891,903,400 |
| 2022-07-12 | 2022-07-08 | 4.532 | 201,190,543 | -1,695,559 | 5.57% | 911,705,860 |
| 2022-07-11 | 2022-07-07 | 4.325 | 202,886,102 | +1,184,275 | 5.62% | 877,398,036 |
| 2022-07-08 | 2022-07-06 | 4.401 | 201,701,827 | +3,379,231 | 5.59% | 887,656,730 |
| 2022-07-07 | 2022-07-05 | 4.673 | 198,322,596 | +647,007 | 5.49% | 926,794,278 |
| 2022-07-06 | 2022-07-04 | 4.728 | 197,675,589 | +176,257 | 5.47% | 934,537,265 |
| 2022-07-05 | 2022-06-30 | 4.771 | 197,499,332 | -250,616 | 5.47% | 942,309,554 |
| 2022-07-04 | 2022-06-29 | 4.739 | 197,749,948 | +347,007 | 5.48% | 937,042,929 |
| 2022-06-30 | 2022-06-28 | 5.082 | 197,402,941 | -1,295,583 | 5.47% | 1,003,216,665 |
| 2022-06-29 | 2022-06-27 | 4.971 | 198,698,524 | +1,989,133 | 5.50% | 987,752,861 |
| 2022-06-28 | 2022-06-24 | 4.794 | 196,709,391 | +1,773,087 | 5.55% | 942,940,918 |
| 2022-06-27 | 2022-06-23 | 4.905 | 194,936,304 | +1,082,033 | 5.50% | 956,072,085 |
| 2022-06-24 | 2022-06-22 | 5.104 | 193,854,271 | +973,304 | 5.47% | 989,484,161 |
| 2022-06-23 | 2022-06-21 | 4.705 | 192,880,967 | +159,558 | 5.44% | 907,467,066 |
| 2022-06-22 | 2022-06-20 | 4.660 | 192,721,409 | +611,108 | 5.44% | 898,162,449 |
| 2022-06-21 | 2022-06-17 | 4.949 | 192,110,301 | -2,486,823 | 5.42% | 950,738,657 |
| 2022-06-20 | 2022-06-16 | 4.616 | 194,597,124 | -186,550 | 5.49% | 898,266,885 |
| 2022-06-17 | 2022-06-15 | 4.660 | 194,783,674 | -172,987 | 5.49% | 907,773,467 |
| 2022-06-16 | 2022-06-14 | 4.672 | 194,956,661 | +208,224 | 5.50% | 910,742,944 |
| 2022-06-15 | 2022-06-13 | 4.638 | 194,748,437 | -60,478 | 5.49% | 903,287,299 |
| 2022-06-14 | 2022-06-10 | 4.816 | 194,808,915 | -1,641,097 | 5.50% | 938,154,138 |
| 2022-06-13 | 2022-06-09 | 4.683 | 196,450,012 | -1,089,559 | 5.54% | 919,899,011 |
| 2022-06-10 | 2022-06-08 | 4.594 | 197,539,571 | -1,170,667 | 5.57% | 907,465,428 |
| 2022-06-09 | 2022-06-07 | 4.450 | 198,710,238 | -711,007 | 5.61% | 884,179,125 |
| 2022-06-08 | 2022-06-06 | 4.483 | 199,421,245 | -1,473,239 | 5.63% | 893,981,290 |
| 2022-06-07 | 2022-06-02 | 4.250 | 200,894,484 | -197,364 | 5.67% | 853,773,022 |
| 2022-06-06 | 2022-06-01 | 4.250 | 201,091,848 | +148,749 | 5.67% | 854,611,791 |
| 2022-06-02 | 2022-05-31 | 4.272 | 200,943,099 | -505,578 | 5.67% | 858,439,053 |
| 2022-06-01 | 2022-05-30 | 4.183 | 201,448,677 | +97,380 | 5.68% | 842,716,333 |
| 2022-05-31 | 2022-05-27 | 4.161 | 201,351,297 | -148,699 | 5.68% | 837,840,482 |
| 2022-05-30 | 2022-05-26 | 4.150 | 201,499,996 | -191,705 | 5.68% | 836,223,341 |
| 2022-05-27 | 2022-05-25 | 4.150 | 201,691,701 | -137,885 | 5.69% | 837,018,915 |
| 2022-05-26 | 2022-05-24 | 4.028 | 201,829,586 | +13,426 | 5.69% | 812,956,103 |
| 2022-05-25 | 2022-05-23 | 4.183 | 201,816,160 | -178,439 | 5.69% | 844,253,617 |
| 2022-05-24 | 2022-05-20 | 4.128 | 201,994,599 | +2,230,486 | 5.70% | 833,793,180 |
| 2022-05-23 | 2022-05-19 | 3.984 | 199,764,113 | -94,555 | 5.64% | 795,769,998 |
| 2022-05-20 | 2022-05-18 | 4.072 | 199,858,668 | +657,034 | 5.64% | 813,888,092 |
| 2022-05-19 | 2022-05-17 | 4.095 | 199,201,634 | -29,740 | 5.62% | 815,633,216 |
| 2022-05-18 | 2022-05-16 | 3.873 | 199,231,374 | +283,880 | 5.62% | 771,540,625 |
| 2022-05-17 | 2022-05-13 | 3.873 | 198,947,494 | +1,059,817 | 5.61% | 770,441,275 |
| 2022-05-16 | 2022-05-12 | 3.873 | 197,887,677 | +554,297 | 5.58% | 766,337,043 |
| 2022-05-13 | 2022-05-11 | 3.961 | 197,333,380 | +974,145 | 5.57% | 781,707,740 |
| 2022-05-12 | 2022-05-10 | 3.961 | 196,359,235 | +1,703,335 | 5.54% | 777,848,805 |
| 2022-05-11 | 2022-05-06 | 4.205 | 194,655,900 | +1,092,307 | 5.49% | 818,620,136 |
| 2022-05-10 | 2022-05-05 | 4.361 | 193,563,593 | -83,812 | 5.46% | 844,096,048 |
| 2022-05-06 | 2022-05-04 | 4.305 | 193,647,405 | +310,961 | 5.46% | 833,717,751 |
| 2022-05-05 | 2022-05-03 | 4.339 | 193,336,444 | +608,360 | 5.45% | 838,814,878 |
| 2022-05-04 | 2022-04-29 | 4.427 | 192,728,084 | -156,808 | 5.44% | 853,283,880 |
| 2022-05-03 | 2022-04-28 | 4.305 | 192,884,892 | +202,825 | 5.44% | 830,434,874 |
| 2022-04-29 | 2022-04-27 | 4.250 | 192,682,067 | +913,824 | 5.44% | 818,871,416 |
| 2022-04-28 | 2022-04-26 | 4.083 | 191,768,243 | +1,687,113 | 5.41% | 783,069,212 |
| 2022-04-27 | 2022-04-25 | 4.361 | 190,081,130 | +483,993 | 5.36% | 828,909,652 |
| 2022-04-26 | 2022-04-22 | 4.627 | 189,597,137 | +330,788 | 5.35% | 877,290,591 |
| 2022-04-25 | 2022-04-21 | 4.672 | 189,266,349 | -164,921 | 5.34% | 884,160,567 |
| 2022-04-22 | 2022-04-20 | 4.827 | 189,431,270 | +178,484 | 5.34% | 914,358,632 |
| 2022-04-21 | 2022-04-19 | 4.960 | 189,252,786 | +249,400 | 5.34% | 938,697,035 |
| 2022-04-20 | 2022-04-14 | 5.060 | 189,003,386 | -1,104,582 | 5.33% | 956,335,040 |
| 2022-04-19 | 2022-04-13 | 4.993 | 190,107,968 | -4,328,496 | 5.36% | 949,267,200 |
| 2022-04-14 | 2022-04-12 | 4.638 | 194,436,464 | -332,753 | 5.49% | 901,840,298 |
| 2022-04-13 | 2022-04-11 | 4.561 | 194,769,217 | +161,316 | 5.49% | 888,255,247 |
| 2022-04-12 | 2022-04-08 | 4.727 | 194,607,901 | -281,176 | 5.49% | 919,910,782 |
| 2022-04-11 | 2022-04-07 | 4.594 | 194,889,077 | +118,999 | 5.50% | 895,289,480 |
| 2022-04-08 | 2022-04-06 | 4.672 | 194,770,078 | +897,647 | 5.49% | 909,871,319 |
| 2022-04-07 | 2022-04-04 | 4.760 | 193,872,431 | -394,728 | 5.47% | 922,887,980 |
| 2022-04-06 | 2022-04-01 | 4.660 | 194,267,159 | -1,211,222 | 5.48% | 905,366,291 |
| 2022-04-04 | 2022-03-31 | 4.538 | 195,478,381 | -54,027 | 5.51% | 887,151,279 |
| 2022-04-01 | 2022-03-30 | 4.572 | 195,532,408 | +240,662 | 5.52% | 893,905,493 |
| 2022-03-31 | 2022-03-29 | 4.583 | 195,291,746 | -151,357 | 5.51% | 894,972,274 |
| 2022-03-30 | 2022-03-28 | 4.549 | 195,443,103 | -245,985 | 5.51% | 889,159,857 |
| 2022-03-29 | 2022-03-25 | 4.572 | 195,689,088 | -509,181 | 5.52% | 894,621,779 |
| 2022-03-28 | 2022-03-24 | 4.627 | 196,198,269 | -643,462 | 5.53% | 907,834,886 |
| 2022-03-25 | 2022-03-23 | 4.538 | 196,841,731 | -1,846,572 | 5.55% | 893,338,652 |
| 2022-03-24 | 2022-03-22 | 4.483 | 198,688,303 | -1,475,275 | 5.60% | 890,695,600 |
| 2022-03-23 | 2022-03-21 | 4.316 | 200,163,578 | +195,562 | 5.65% | 863,993,148 |
| 2022-03-22 | 2022-03-18 | 4.394 | 199,968,016 | -1,390,558 | 5.64% | 878,681,262 |
| 2022-03-21 | 2022-03-17 | 4.239 | 201,358,574 | -510,700 | 5.68% | 853,511,017 |
| 2022-03-18 | 2022-03-16 | 3.850 | 201,869,274 | +540,724 | 5.69% | 777,276,142 |
| 2022-03-17 | 2022-03-15 | 3.407 | 201,328,550 | +4,120,612 | 5.68% | 685,834,586 |
| 2022-03-16 | 2022-03-14 | 3.939 | 197,207,938 | +1,922,346 | 5.56% | 776,834,288 |
| 2022-03-15 | 2022-03-11 | 4.272 | 195,285,592 | +665,665 | 5.51% | 834,269,897 |
| 2022-03-14 | 2022-03-10 | 4.239 | 194,619,927 | +982,496 | 5.49% | 824,947,498 |
| 2022-03-11 | 2022-03-09 | 4.050 | 193,637,431 | +3,295,527 | 5.46% | 784,255,942 |
| 2022-03-10 | 2022-03-08 | 4.339 | 190,341,904 | +2,592,830 | 5.37% | 825,822,684 |
| 2022-03-09 | 2022-03-07 | 4.660 | 187,749,074 | +438,077 | 5.30% | 874,989,286 |
| 2022-03-08 | 2022-03-04 | 4.893 | 187,310,997 | +1,997,974 | 5.28% | 916,595,047 |
| 2022-03-07 | 2022-03-03 | 5.149 | 185,313,023 | -156,810 | 5.23% | 954,112,449 |
| 2022-03-04 | 2022-03-02 | 5.160 | 185,469,833 | -930,045 | 5.23% | 956,977,826 |
| 2022-03-03 | 2022-03-01 | 5.049 | 186,399,878 | +997,636 | 5.26% | 941,093,257 |
| 2022-03-02 | 2022-02-28 | 5.193 | 185,402,242 | -648,869 | 5.23% | 962,800,874 |
| 2022-03-01 | 2022-02-25 | 5.093 | 186,051,111 | +440,116 | 5.25% | 947,590,274 |
| 2022-02-28 | 2022-02-24 | 5.093 | 185,610,995 | -64,887 | 5.24% | 945,348,688 |
| 2022-02-25 | 2022-02-23 | 5.249 | 185,675,882 | +140,588 | 5.24% | 974,523,413 |
| 2022-02-24 | 2022-02-22 | 5.382 | 185,535,294 | -1,642,449 | 5.23% | 998,490,453 |
| 2022-02-23 | 2022-02-21 | 5.160 | 187,177,743 | -110,684 | 5.28% | 965,790,214 |
| 2022-02-22 | 2022-02-18 | 5.171 | 187,288,427 | -291,991 | 5.28% | 968,439,512 |
| 2022-02-21 | 2022-02-17 | 5.226 | 187,580,418 | -889,491 | 5.29% | 980,356,534 |
| 2022-02-18 | 2022-02-16 | 5.149 | 188,469,909 | -443,380 | 5.32% | 970,366,160 |
| 2022-02-17 | 2022-02-15 | 5.038 | 188,913,289 | -72,963 | 5.33% | 951,686,707 |
| 2022-02-16 | 2022-02-14 | 5.204 | 188,986,252 | -510,984 | 5.33% | 983,509,810 |
| 2022-02-15 | 2022-02-11 | 5.226 | 189,497,236 | -1,414,442 | 5.35% | 990,374,451 |
| 2022-02-14 | 2022-02-10 | 5.204 | 190,911,678 | -3,097,250 | 5.39% | 993,529,985 |
| 2022-02-11 | 2022-02-09 | 4.905 | 194,008,928 | -1,960,124 | 5.47% | 951,523,737 |
| 2022-02-10 | 2022-02-08 | 4.705 | 195,969,052 | -805,679 | 5.53% | 921,995,900 |
| 2022-02-09 | 2022-02-07 | 4.605 | 196,774,731 | +227,104 | 5.55% | 906,135,333 |
| 2022-02-08 | 2022-02-04 | 4.627 | 196,547,627 | -1,103,076 | 5.54% | 909,451,411 |
| 2022-02-07 | 2022-01-31 | 4.394 | 197,650,703 | +1,926,869 | 5.58% | 868,498,736 |
| 2022-02-04 | 2022-01-27 | 4.516 | 195,723,834 | +89,219 | 5.52% | 883,921,637 |
| 2022-01-28 | 2022-01-26 | 4.672 | 195,634,615 | -640,758 | 5.52% | 913,910,016 |
| 2022-01-27 | 2022-01-25 | 4.549 | 196,275,373 | +846,233 | 5.54% | 892,946,233 |
| 2022-01-26 | 2022-01-24 | 4.660 | 195,429,140 | -121,627 | 5.51% | 910,781,609 |
| 2022-01-25 | 2022-01-21 | 4.771 | 195,550,767 | -519,063 | 5.52% | 933,047,214 |
| 2022-01-24 | 2022-01-20 | 4.683 | 196,069,830 | +465,067 | 5.53% | 918,118,767 |
| 2022-01-21 | 2022-01-19 | 4.694 | 195,604,763 | -467,690 | 5.52% | 918,111,515 |
| 2022-01-20 | 2022-01-18 | 4.649 | 196,072,453 | -565,058 | 5.53% | 911,604,051 |
| 2022-01-19 | 2022-01-17 | 4.583 | 196,637,511 | +192,002 | 5.55% | 901,139,572 |
| 2022-01-18 | 2022-01-14 | 4.749 | 196,445,509 | -724,525 | 5.54% | 932,956,758 |
| 2022-01-17 | 2022-01-13 | 4.727 | 197,170,034 | -443,394 | 5.56% | 932,021,974 |
| 2022-01-14 | 2022-01-12 | 4.627 | 197,613,428 | -181,142 | 5.57% | 914,383,011 |
| 2022-01-13 | 2022-01-11 | 4.394 | 197,794,570 | +643,555 | 5.58% | 869,130,903 |
| 2022-01-12 | 2022-01-10 | 4.361 | 197,151,015 | +1,532,952 | 5.56% | 859,740,150 |
| 2022-01-11 | 2022-01-07 | 4.150 | 195,618,063 | +2,214,400 | 5.52% | 811,813,367 |
| 2022-01-10 | 2022-01-06 | 4.239 | 193,403,663 | +57,732 | 5.46% | 819,792,044 |
| 2022-01-07 | 2022-01-05 | 4.339 | 193,345,931 | +1,132,861 | 5.45% | 838,856,039 |
| 2022-01-06 | 2022-01-04 | 4.494 | 192,213,070 | +300,102 | 5.42% | 863,800,756 |
| 2022-01-05 | 2022-01-03 | 4.572 | 191,912,968 | +167,624 | 5.41% | 877,358,685 |
| 2022-01-04 | 2021-12-31 | 4.561 | 191,745,344 | +375,804 | 5.41% | 874,464,715 |
| 2022-01-03 | 2021-12-29 | 4.549 | 191,369,540 | +578,574 | 5.40% | 870,627,360 |
| 2021-12-30 | 2021-12-28 | 4.627 | 190,790,966 | +56,776 | 5.38% | 882,814,592 |
| 2021-12-29 | 2021-12-24 | 4.627 | 190,734,190 | +100,088 | 5.38% | 882,551,883 |
| 2021-12-28 | 2021-12-22 | 4.549 | 190,634,102 | +689,000 | 5.38% | 867,281,517 |
| 2021-12-23 | 2021-12-21 | 4.594 | 189,945,102 | -127,071 | 5.36% | 872,577,643 |
| 2021-12-22 | 2021-12-20 | 4.494 | 190,072,173 | +969,292 | 5.36% | 854,179,618 |
| 2021-12-21 | 2021-12-17 | 4.694 | 189,102,881 | -135,181 | 5.33% | 887,593,584 |
| 2021-12-20 | 2021-12-16 | 4.660 | 189,238,062 | +665,163 | 5.34% | 881,928,594 |
| 2021-12-17 | 2021-12-15 | 4.616 | 188,572,899 | +1,131,537 | 5.32% | 870,458,859 |
| 2021-12-16 | 2021-12-14 | 4.738 | 187,441,362 | +2,504,985 | 5.29% | 888,114,473 |
| 2021-12-15 | 2021-12-13 | 4.960 | 184,936,377 | +554,432 | 5.22% | 917,287,573 |
| 2021-12-14 | 2021-12-10 | 4.971 | 184,381,945 | +897,671 | 5.20% | 916,583,526 |
| 2021-12-13 | 2021-12-09 | 5.104 | 183,484,274 | +456,982 | 5.18% | 936,552,917 |
| 2021-12-10 | 2021-12-08 | 5.104 | 183,027,292 | +364,988 | 5.16% | 934,220,358 |
| 2021-12-09 | 2021-12-07 | 5.060 | 182,662,304 | +1,811,488 | 5.15% | 924,249,906 |
| 2021-12-08 | 2021-12-06 | 5.126 | 180,850,816 | +45,962 | 5.10% | 927,124,568 |
| 2021-12-07 | 2021-12-03 | 5.348 | 180,804,854 | -1,013,858 | 5.10% | 967,014,008 |
| 2021-12-06 | 2021-12-02 | 5.237 | 181,818,712 | +1,443,806 | 5.13% | 952,261,480 |
| 2021-12-03 | 2021-12-01 | 5.371 | 180,374,906 | -738,089 | 5.09% | 968,717,445 |
| 2021-12-02 | 2021-11-30 | 5.337 | 181,112,995 | -1,851,979 | 5.11% | 966,652,392 |
| 2021-12-01 | 2021-11-29 | 5.160 | 182,964,974 | -327,138 | 5.16% | 944,053,382 |
| 2021-11-30 | 2021-11-26 | 5.193 | 183,292,112 | -194,589 | 5.17% | 951,842,889 |
| 2021-11-29 | 2021-11-25 | 5.382 | 183,486,701 | +440,690 | 5.18% | 987,465,593 |
| 2021-11-26 | 2021-11-24 | 5.215 | 183,046,011 | -216,370 | 5.16% | 954,627,120 |
| 2021-11-25 | 2021-11-23 | 5.126 | 183,262,381 | +119,860 | 5.17% | 939,487,360 |
| 2021-11-24 | 2021-11-22 | 5.226 | 183,142,521 | -24,603 | 5.17% | 957,162,635 |
| 2021-11-23 | 2021-11-19 | 5.237 | 183,167,124 | -1,130,104 | 5.17% | 959,323,684 |
| 2021-11-22 | 2021-11-18 | 4.993 | 184,297,228 | +338,020 | 5.20% | 920,252,399 |
| 2021-11-19 | 2021-11-17 | 5.004 | 183,959,208 | +519,095 | 5.19% | 920,605,816 |
| 2021-11-18 | 2021-11-16 | 4.938 | 183,440,113 | +619,200 | 5.17% | 905,795,089 |
| 2021-11-17 | 2021-11-15 | 5.004 | 182,820,913 | +302,833 | 5.16% | 914,909,330 |
| 2021-11-16 | 2021-11-12 | 5.004 | 182,518,080 | -167,580 | 5.15% | 913,393,832 |
| 2021-11-15 | 2021-11-11 | 5.060 | 182,685,660 | +131,881 | 5.15% | 924,368,085 |
| 2021-11-12 | 2021-11-10 | 4.882 | 182,553,779 | +2,533,355 | 5.15% | 891,290,229 |
| 2021-11-11 | 2021-11-09 | 5.115 | 180,020,424 | +413,653 | 5.08% | 920,870,047 |
| 2021-11-10 | 2021-11-08 | 5.082 | 179,606,771 | +183,846 | 5.07% | 912,775,184 |
| 2021-11-09 | 2021-11-05 | 4.927 | 179,422,925 | -1,966,811 | 5.06% | 883,968,000 |
| 2021-11-08 | 2021-11-04 | 5.038 | 181,389,736 | -1,735,725 | 5.12% | 913,785,375 |
| 2021-11-05 | 2021-11-03 | 5.149 | 183,125,461 | +470,430 | 5.17% | 942,849,452 |
| 2021-11-04 | 2021-11-02 | 5.060 | 182,655,031 | +2,687,398 | 5.15% | 924,213,106 |
| 2021-11-03 | 2021-11-01 | 5.182 | 179,967,633 | +3,171,400 | 5.08% | 932,581,781 |
| 2021-11-02 | 2021-10-29 | 5.359 | 176,796,233 | +1,057,115 | 4.99% | 947,536,131 |
| 2021-11-01 | 2021-10-28 | 5.326 | 175,739,118 | +7,238,590 | 4.96% | 936,020,415 |
| 2021-10-29 | 2021-10-27 | 5.770 | 168,500,528 | +497,565 | 4.75% | 972,255,147 |
| 2021-10-28 | 2021-10-26 | 5.992 | 168,002,963 | +8,111 | 4.74% | 1,006,668,183 |
| 2021-10-27 | 2021-10-25 | 5.970 | 167,994,852 | +2,982,994 | 4.74% | 1,002,891,362 |
| 2021-10-26 | 2021-10-22 | 5.870 | 165,011,858 | +140,137 | 4.65% | 968,604,467 |
| 2021-10-25 | 2021-10-21 | 5.948 | 164,871,721 | -354,174 | 4.65% | 980,588,063 |
| 2021-10-22 | 2021-10-20 | 6.047 | 165,225,895 | -1,769,519 | 4.66% | 999,195,010 |
| 2021-10-21 | 2021-10-19 | 5.992 | 166,995,414 | -656,980 | 4.71% | 1,000,630,983 |
| 2021-10-20 | 2021-10-18 | 5.936 | 167,652,394 | -2,611,246 | 4.73% | 995,266,033 |
| 2021-10-19 | 2021-10-15 | 5.548 | 170,263,640 | +751,606 | 4.80% | 944,642,671 |
| 2021-10-18 | 2021-10-12 | 5.604 | 169,512,034 | -1,439,851 | 4.78% | 949,877,399 |
| 2021-10-15 | 2021-10-11 | 5.393 | 170,951,885 | +329,842 | 4.82% | 921,904,223 |
| 2021-10-12 | 2021-10-08 | 5.315 | 170,622,043 | +1,181,481 | 4.81% | 906,872,625 |
| 2021-10-11 | 2021-10-07 | 5.382 | 169,440,562 | +658,983 | 4.78% | 911,873,853 |
| 2021-10-08 | 2021-10-06 | 5.315 | 168,781,579 | +989,525 | 4.76% | 897,090,382 |
| 2021-10-07 | 2021-10-05 | 5.437 | 167,792,054 | -605,611 | 4.73% | 912,311,421 |
| 2021-10-06 | 2021-10-04 | 5.193 | 168,397,665 | +702,942 | 4.75% | 874,495,461 |
| 2021-10-05 | 2021-09-30 | 5.382 | 167,694,723 | +472,924 | 4.73% | 902,478,317 |
| 2021-10-04 | 2021-09-29 | 5.215 | 167,221,799 | +2,754,989 | 4.72% | 872,100,209 |
| 2021-09-30 | 2021-09-28 | 5.493 | 164,466,810 | +2,539,600 | 4.64% | 903,356,366 |
| 2021-09-29 | 2021-09-27 | 5.359 | 161,927,210 | +2,341,334 | 4.57% | 867,845,878 |
| 2021-09-28 | 2021-09-24 | 5.648 | 159,585,876 | +1,600,543 | 4.50% | 901,338,404 |
| 2021-09-27 | 2021-09-23 | 5.903 | 157,985,333 | +3,696,768 | 4.46% | 932,618,537 |
| 2021-09-24 | 2021-09-21 | 6.003 | 154,288,565 | +1,039,992 | 4.35% | 926,203,987 |
| 2021-09-23 | 2021-09-20 | 6.025 | 153,248,573 | +3,809,400 | 4.32% | 923,361,814 |
| 2021-09-21 | 2021-09-17 | 6.414 | 149,439,173 | +3,531,828 | 4.22% | 958,446,631 |
| 2021-09-20 | 2021-09-16 | 6.469 | 145,907,345 | +2,136,761 | 4.12% | 943,889,926 |
| 2021-09-17 | 2021-09-15 | 6.880 | 143,770,584 | +113,577 | 4.06% | 989,093,545 |
| 2021-09-16 | 2021-09-14 | 6.835 | 143,657,007 | -307,663 | 4.05% | 981,935,966 |
| 2021-09-15 | 2021-09-13 | 7.168 | 143,964,670 | -7,340,443 | 4.06% | 1,031,962,903 |
| 2021-09-14 | 2021-09-10 | 6.658 | 151,305,113 | -4,287,039 | 4.27% | 1,007,350,244 |
| 2021-09-13 | 2021-09-09 | 6.314 | 155,592,152 | -324,435 | 4.39% | 982,371,140 |
| 2021-09-10 | 2021-09-08 | 6.214 | 155,916,587 | +3,914,842 | 4.40% | 968,848,760 |
| 2021-09-09 | 2021-09-07 | 6.591 | 152,001,745 | +359,581 | 4.29% | 1,001,868,357 |
| 2021-09-08 | 2021-09-06 | 6.602 | 151,642,164 | -122,564 | 4.28% | 1,001,180,957 |
| 2021-09-07 | 2021-09-03 | 6.513 | 151,764,728 | -351,471 | 4.28% | 988,518,020 |
| 2021-09-06 | 2021-09-02 | 6.569 | 152,116,199 | -824,604 | 4.29% | 999,246,908 |
| 2021-09-03 | 2021-09-01 | 6.391 | 152,940,803 | +2,864,035 | 4.31% | 977,510,634 |
| 2021-09-02 | 2021-08-31 | 6.747 | 150,076,768 | -659,683 | 4.23% | 1,012,494,538 |
| 2021-09-01 | 2021-08-30 | 6.602 | 150,736,451 | -3,555,260 | 4.25% | 995,201,204 |
| 2021-08-31 | 2021-08-27 | 6.325 | 154,291,711 | +162,217 | 4.35% | 975,872,528 |
| 2021-08-30 | 2021-08-26 | 6.269 | 154,129,494 | +1,459,053 | 4.35% | 966,295,244 |
| 2021-08-27 | 2021-08-25 | 6.269 | 152,670,441 | +3,202,889 | 4.31% | 957,147,896 |
| 2021-08-26 | 2021-08-24 | 6.158 | 149,467,552 | +3,801,289 | 4.22% | 920,482,521 |
| 2021-08-25 | 2021-08-23 | 5.881 | 145,666,263 | +2,070,973 | 4.11% | 856,663,947 |
| 2021-08-24 | 2021-08-20 | 5.770 | 143,595,290 | +2,619,807 | 4.05% | 828,550,874 |
| 2021-08-23 | 2021-08-19 | 6.125 | 140,975,483 | +4,947,624 | 3.98% | 863,491,984 |
| 2021-08-20 | 2021-08-18 | 6.735 | 136,027,859 | -170,328 | 3.84% | 916,204,024 |
| 2021-08-19 | 2021-08-17 | 6.680 | 136,198,187 | +759,718 | 3.84% | 909,794,819 |
| 2021-08-18 | 2021-08-16 | 6.780 | 135,438,469 | -110,849 | 3.82% | 918,245,666 |
| 2021-08-17 | 2021-08-13 | 7.213 | 135,549,318 | -1,043,592 | 3.82% | 977,656,596 |
| 2021-08-16 | 2021-08-12 | 6.957 | 136,592,910 | -2,822,579 | 3.85% | 950,323,217 |
| 2021-08-13 | 2021-08-11 | 6.747 | 139,415,489 | -843,638 | 3.93% | 940,568,104 |
| 2021-08-12 | 2021-08-10 | 6.613 | 140,259,127 | +105,441 | 3.96% | 927,583,538 |
| 2021-08-11 | 2021-08-09 | 6.735 | 140,153,686 | -4,763,778 | 3.95% | 943,993,180 |
| 2021-08-10 | 2021-08-06 | 6.436 | 144,917,464 | -1,797,907 | 4.09% | 932,662,167 |
| 2021-08-09 | 2021-08-05 | 6.059 | 146,715,371 | +1,945,705 | 4.14% | 888,881,567 |
| 2021-08-06 | 2021-08-04 | 6.380 | 144,769,666 | +13,518 | 4.08% | 923,678,975 |
| 2021-08-05 | 2021-08-03 | 6.303 | 144,756,148 | +4,210,437 | 4.08% | 912,348,989 |
| 2021-08-04 | 2021-08-02 | 6.602 | 140,545,711 | +1,386,957 | 3.96% | 927,919,292 |
| 2021-08-03 | 2021-07-30 | 6.303 | 139,158,754 | +1,340,995 | 3.93% | 877,070,509 |
| 2021-08-02 | 2021-07-29 | 6.580 | 137,817,759 | -1,695,169 | 3.89% | 906,850,128 |
| 2021-07-30 | 2021-07-28 | 6.047 | 139,512,928 | +1,054,412 | 3.94% | 843,697,179 |
| 2021-07-29 | 2021-07-27 | 6.236 | 138,458,516 | -1,716,799 | 3.91% | 863,438,937 |
| 2021-07-28 | 2021-07-26 | 6.502 | 140,175,315 | -3,130,792 | 3.95% | 911,475,077 |
| 2021-07-27 | 2021-07-23 | 6.347 | 143,306,107 | -3,289,717 | 4.04% | 909,570,504 |
| 2021-07-26 | 2021-07-22 | 6.502 | 146,595,824 | -2,638,733 | 4.14% | 953,223,754 |
| 2021-07-23 | 2021-07-21 | 6.269 | 149,234,557 | -3,739,106 | 4.21% | 935,607,059 |
| 2021-07-22 | 2021-07-20 | 5.881 | 152,973,663 | +205,475 | 4.32% | 899,638,799 |
| 2021-07-21 | 2021-07-19 | 6.047 | 152,768,188 | -56,776 | 4.31% | 923,857,675 |
| 2021-07-20 | 2021-07-16 | 6.147 | 152,824,964 | -400,136 | 4.31% | 939,463,060 |
| 2021-07-19 | 2021-07-15 | 6.225 | 153,225,100 | -439,789 | 4.32% | 953,824,374 |
| 2021-07-16 | 2021-07-14 | 6.192 | 153,664,889 | -182,044 | 4.33% | 951,446,750 |
| 2021-07-15 | 2021-07-13 | 6.036 | 153,846,933 | +207,254 | 4.34% | 928,674,208 |
| 2021-07-14 | 2021-07-12 | 6.347 | 153,639,679 | -282,078 | 4.33% | 975,158,165 |
| 2021-07-13 | 2021-07-09 | 6.403 | 153,921,757 | -8,151,592 | 4.34% | 985,488,287 |
| 2021-07-12 | 2021-07-08 | 5.903 | 162,073,349 | -1,300,441 | 4.57% | 956,750,901 |
| 2021-07-09 | 2021-07-07 | 5.981 | 163,373,790 | -7,118,631 | 4.61% | 977,117,498 |
| 2021-07-08 | 2021-07-06 | 5.470 | 170,492,421 | +273,066 | 4.81% | 932,669,207 |
| 2021-07-07 | 2021-07-05 | 5.570 | 170,219,355 | -308,213 | 4.80% | 948,174,560 |
| 2021-07-06 | 2021-07-02 | 5.115 | 170,527,568 | +356,448 | 4.81% | 872,310,630 |
| 2021-07-05 | 2021-06-30 | 5.115 | 170,171,120 | +305,509 | 4.80% | 870,487,269 |
| 2021-07-02 | 2021-06-29 | 5.171 | 169,865,611 | -213,586 | 4.79% | 878,348,823 |
| 2021-06-30 | 2021-06-28 | 5.249 | 170,079,197 | -189,253 | 4.80% | 892,663,914 |
| 2021-06-29 | 2021-06-25 | 5.260 | 170,268,450 | -1,395,068 | 4.80% | 895,546,551 |
| 2021-06-28 | 2021-06-24 | 4.960 | 171,663,518 | +329,841 | 4.84% | 851,453,967 |
| 2021-06-25 | 2021-06-23 | 4.949 | 171,333,677 | +813,606 | 4.83% | 847,916,791 |
| 2021-06-24 | 2021-06-22 | 4.771 | 170,520,071 | +1,021,968 | 4.81% | 813,616,227 |
| 2021-06-23 | 2021-06-21 | 4.716 | 169,498,103 | +738,089 | 4.78% | 799,336,075 |
| 2021-06-22 | 2021-06-18 | 4.849 | 168,760,014 | +1,357,217 | 4.76% | 818,326,530 |
| 2021-06-21 | 2021-06-17 | 4.993 | 167,402,797 | +754,310 | 4.72% | 835,924,270 |
| 2021-06-18 | 2021-06-16 | 5.061 | 166,648,487 | +3,376,470 | 4.70% | 843,352,576 |
| 2021-06-17 | 2021-06-15 | 5.251 | 163,272,017 | -301,889 | 4.65% | 857,341,737 |
| 2021-06-16 | 2021-06-11 | 5.441 | 163,573,906 | +1,129,587 | 4.66% | 890,060,770 |
| 2021-06-15 | 2021-06-10 | 5.453 | 162,444,319 | +1,045,000 | 4.62% | 885,733,060 |
| 2021-06-11 | 2021-06-09 | 5.497 | 161,399,319 | +1,669,321 | 4.59% | 887,263,377 |
| 2021-06-10 | 2021-06-08 | 5.520 | 159,729,998 | +4,887,387 | 4.55% | 881,663,316 |
| 2021-06-09 | 2021-06-07 | 5.732 | 154,842,611 | +217,932 | 4.41% | 887,625,587 |
| 2021-06-08 | 2021-06-04 | 5.721 | 154,624,679 | +418,000 | 4.40% | 884,645,101 |
| 2021-06-07 | 2021-06-03 | 5.923 | 154,206,679 | -535,897 | 4.39% | 913,331,050 |
| 2021-06-04 | 2021-06-02 | 5.979 | 154,742,576 | -857,437 | 4.40% | 925,167,664 |
| 2021-06-03 | 2021-06-01 | 5.912 | 155,600,013 | +474,270 | 4.43% | 919,841,326 |
| 2021-06-02 | 2021-05-31 | 5.990 | 155,125,743 | -155,411 | 4.42% | 929,195,339 |
| 2021-06-01 | 2021-05-28 | 5.822 | 155,281,154 | +131,295 | 4.42% | 904,047,937 |
| 2021-05-31 | 2021-05-27 | 5.833 | 155,149,859 | -608,244 | 4.42% | 905,020,620 |
| 2021-05-28 | 2021-05-26 | 5.744 | 155,758,103 | +32,154 | 4.43% | 894,617,481 |
| 2021-05-27 | 2021-05-25 | 5.699 | 155,725,949 | +597,526 | 4.43% | 887,458,665 |
| 2021-05-26 | 2021-05-24 | 5.676 | 155,128,423 | +1,655,132 | 4.42% | 880,579,767 |
| 2021-05-25 | 2021-05-21 | 5.788 | 153,473,291 | +144,692 | 4.37% | 888,367,608 |
| 2021-05-24 | 2021-05-20 | 5.766 | 153,328,599 | +2,293,642 | 4.36% | 884,096,685 |
| 2021-05-21 | 2021-05-18 | 6.035 | 151,034,957 | +133,975 | 4.30% | 911,455,788 |
| 2021-05-20 | 2021-05-17 | 5.900 | 150,900,982 | +334,936 | 4.30% | 890,373,134 |
| 2021-05-18 | 2021-05-14 | 5.800 | 150,566,046 | +1,626,449 | 4.29% | 873,225,021 |
| 2021-05-17 | 2021-05-13 | 5.878 | 148,939,597 | +1,033,390 | 4.24% | 875,465,112 |
| 2021-05-14 | 2021-05-12 | 6.415 | 147,906,207 | +219,718 | 4.21% | 948,878,022 |
| 2021-05-13 | 2021-05-11 | 6.427 | 147,686,489 | +1,236,025 | 4.20% | 949,121,965 |
| 2021-05-12 | 2021-05-10 | 6.953 | 146,450,464 | -869,940 | 4.17% | 1,018,243,668 |
| 2021-05-11 | 2021-05-07 | 6.617 | 147,320,404 | -3,694,370 | 4.19% | 974,809,489 |
| 2021-05-10 | 2021-05-06 | 6.415 | 151,014,774 | -527,859 | 4.30% | 968,820,734 |
| 2021-05-07 | 2021-05-05 | 6.382 | 151,542,633 | +23,222 | 4.31% | 967,117,073 |
| 2021-05-06 | 2021-05-04 | 6.259 | 151,519,411 | -4,094,258 | 4.31% | 948,308,072 |
| 2021-05-05 | 2021-05-03 | 5.777 | 155,613,669 | +297,423 | 4.43% | 899,014,735 |
| 2021-05-04 | 2021-04-30 | 5.900 | 155,316,246 | +265,269 | 4.42% | 916,424,869 |
| 2021-05-03 | 2021-04-29 | 6.012 | 155,050,977 | -1,143,248 | 4.41% | 932,219,447 |
| 2021-04-30 | 2021-04-28 | 5.811 | 156,194,225 | +2,098,039 | 4.45% | 907,615,066 |
| 2021-04-29 | 2021-04-27 | 6.024 | 154,096,186 | -1,653,244 | 4.39% | 928,204,204 |
| 2021-04-28 | 2021-04-26 | 5.990 | 155,749,430 | +706,686 | 4.43% | 932,931,192 |
| 2021-04-27 | 2021-04-23 | 6.046 | 155,042,744 | +42,871 | 4.41% | 937,377,601 |
| 2021-04-26 | 2021-04-22 | 6.057 | 154,999,873 | -3,550,322 | 4.41% | 938,853,810 |
| 2021-04-23 | 2021-04-21 | 5.800 | 158,550,195 | -48,230 | 4.51% | 919,530,007 |
| 2021-04-22 | 2021-04-20 | 5.934 | 158,598,425 | -581,449 | 4.51% | 941,118,056 |
| 2021-04-21 | 2021-04-19 | 5.912 | 159,179,874 | -1,106,629 | 4.53% | 941,003,947 |
| 2021-04-20 | 2021-04-16 | 5.833 | 160,286,503 | -247,044 | 4.56% | 934,983,707 |
| 2021-04-19 | 2021-04-15 | 5.856 | 160,533,547 | -1,436,205 | 4.57% | 940,019,486 |
| 2021-04-16 | 2021-04-14 | 5.732 | 161,969,752 | +594,846 | 4.61% | 928,481,477 |
| 2021-04-15 | 2021-04-13 | 5.553 | 161,374,906 | +916,180 | 4.59% | 896,163,073 |
| 2021-04-14 | 2021-04-12 | 5.688 | 160,458,726 | +1,382,616 | 4.57% | 912,633,524 |
| 2021-04-13 | 2021-04-09 | 5.766 | 159,076,110 | +361,731 | 4.53% | 917,236,983 |
| 2021-04-12 | 2021-04-08 | 5.800 | 158,714,379 | -1,988,181 | 4.52% | 920,482,211 |
| 2021-04-09 | 2021-04-07 | 5.676 | 160,702,560 | -865,475 | 4.57% | 912,221,114 |
| 2021-04-08 | 2021-04-01 | 5.464 | 161,568,035 | -648,436 | 4.60% | 882,764,035 |
| 2021-04-07 | 2021-03-31 | 5.273 | 162,216,471 | +1,017,313 | 4.62% | 855,431,468 |
| 2021-04-01 | 2021-03-30 | 5.464 | 161,199,158 | -645,757 | 4.59% | 880,748,590 |
| 2021-03-31 | 2021-03-29 | 5.352 | 161,844,915 | +120,577 | 4.61% | 866,156,405 |
| 2021-03-30 | 2021-03-26 | 5.318 | 161,724,338 | -51,804 | 4.60% | 860,079,027 |
| 2021-03-29 | 2021-03-25 | 5.184 | 161,776,142 | +64,308 | 4.60% | 838,619,258 |
| 2021-03-26 | 2021-03-24 | 4.982 | 161,711,834 | +2,117,269 | 4.60% | 805,695,948 |
| 2021-03-25 | 2021-03-23 | 5.408 | 159,594,565 | +3,030,502 | 4.54% | 863,047,291 |
| 2021-03-24 | 2021-03-22 | 5.665 | 156,564,063 | +295,637 | 4.46% | 886,976,198 |
| 2021-03-23 | 2021-03-19 | 5.632 | 156,268,426 | +3,590,514 | 4.45% | 880,052,516 |
| 2021-03-22 | 2021-03-18 | 5.900 | 152,677,912 | -147,372 | 4.35% | 900,857,696 |
| 2021-03-19 | 2021-03-17 | 5.867 | 152,825,284 | +361,731 | 4.35% | 896,594,075 |
| 2021-03-18 | 2021-03-16 | 5.800 | 152,463,553 | +1,248,642 | 4.34% | 884,229,830 |
| 2021-03-17 | 2021-03-15 | 5.889 | 151,214,911 | +969,975 | 4.30% | 890,532,407 |
| 2021-03-16 | 2021-03-12 | 5.979 | 150,244,936 | -4,279,143 | 4.28% | 898,277,385 |
| 2021-03-15 | 2021-03-11 | 6.191 | 154,524,079 | -1,980,558 | 4.40% | 956,732,795 |
| 2021-03-12 | 2021-03-10 | 5.688 | 156,504,637 | -117,898 | 4.45% | 890,144,039 |
| 2021-03-11 | 2021-03-09 | 5.676 | 156,622,535 | -521,422 | 4.46% | 889,061,029 |
| 2021-03-10 | 2021-03-08 | 5.643 | 157,143,957 | +1,551,424 | 4.47% | 886,742,629 |
| 2021-03-09 | 2021-03-05 | 5.856 | 155,592,533 | +5,965,434 | 4.43% | 911,086,907 |
| 2021-03-08 | 2021-03-04 | 6.460 | 149,627,099 | +2,691,100 | 4.26% | 966,619,239 |
| 2021-03-05 | 2021-03-03 | 6.897 | 146,935,999 | -1,658,604 | 4.18% | 1,013,393,905 |
| 2021-03-04 | 2021-03-02 | 6.471 | 148,594,603 | +2,604,463 | 4.23% | 961,612,810 |
| 2021-03-03 | 2021-03-01 | 6.930 | 145,990,140 | -298,316 | 4.16% | 1,011,774,058 |
| 2021-03-02 | 2021-02-26 | 6.718 | 146,288,456 | +7,556,157 | 4.16% | 982,721,986 |
| 2021-03-01 | 2021-02-25 | 7.658 | 138,732,299 | +693,988 | 3.95% | 1,062,436,667 |
| 2021-02-26 | 2021-02-24 | 7.401 | 138,038,311 | +2,277,118 | 3.93% | 1,021,575,484 |
| 2021-02-25 | 2021-02-23 | 7.703 | 135,761,193 | -645,757 | 3.86% | 1,045,763,428 |
| 2021-02-24 | 2021-02-22 | 7.893 | 136,406,950 | -12,123,130 | 3.88% | 1,076,700,665 |
| 2021-02-23 | 2021-02-19 | 7.434 | 148,530,080 | +52,697 | 4.23% | 1,104,210,468 |
| 2021-02-22 | 2021-02-18 | 7.367 | 148,477,383 | -539,771 | 4.23% | 1,093,844,440 |
| 2021-02-19 | 2021-02-17 | 7.546 | 149,017,154 | -1,918,158 | 4.24% | 1,124,515,710 |
| 2021-02-18 | 2021-02-16 | 7.322 | 150,935,312 | -13,710,399 | 4.30% | 1,105,192,607 |
| 2021-02-17 | 2021-02-11 | 6.359 | 164,645,711 | -3,308,566 | 4.69% | 1,047,051,693 |
| 2021-02-16 | 2021-02-09 | 6.315 | 167,954,277 | -2,998,347 | 4.78% | 1,060,570,487 |
| 2021-02-10 | 2021-02-08 | 5.990 | 170,952,624 | -1,762,134 | 4.87% | 1,023,997,554 |
| 2021-02-09 | 2021-02-05 | 5.654 | 172,714,758 | +8,038,465 | 4.92% | 976,540,349 |
| 2021-02-08 | 2021-02-04 | 5.923 | 164,676,293 | +2,272,206 | 4.69% | 975,340,190 |
| 2021-02-05 | 2021-02-03 | 6.303 | 162,404,087 | -4,399,720 | 4.62% | 1,023,704,742 |
| 2021-02-04 | 2021-02-02 | 5.979 | 166,803,807 | -206,320 | 4.75% | 997,278,787 |
| 2021-02-03 | 2021-02-01 | 5.856 | 167,010,127 | -169,587 | 4.75% | 977,943,717 |
| 2021-02-02 | 2021-01-29 | 5.486 | 167,179,714 | +3,378,835 | 4.76% | 917,168,275 |
| 2021-02-01 | 2021-01-28 | 5.654 | 163,800,879 | +3,568,185 | 4.66% | 926,140,704 |
| 2021-01-29 | 2021-01-27 | 6.068 | 160,232,694 | +2,232,014 | 4.56% | 972,343,660 |
| 2021-01-28 | 2021-01-26 | 6.270 | 158,000,680 | +3,611,951 | 4.50% | 990,641,115 |
| 2021-01-27 | 2021-01-25 | 6.651 | 154,388,729 | -7,136,930 | 4.39% | 1,026,765,819 |
| 2021-01-26 | 2021-01-22 | 6.292 | 161,525,659 | +772,586 | 4.60% | 1,016,359,154 |
| 2021-01-25 | 2021-01-21 | 6.516 | 160,753,073 | -3,376,948 | 4.58% | 1,047,494,218 |
| 2021-01-22 | 2021-01-20 | 6.371 | 164,130,021 | -4,698,521 | 4.67% | 1,045,609,830 |
| 2021-01-21 | 2021-01-19 | 5.923 | 168,828,542 | +1,820,266 | 4.81% | 999,933,015 |
| 2021-01-20 | 2021-01-18 | 6.124 | 167,008,276 | -82,171 | 4.75% | 1,022,809,340 |
| 2021-01-19 | 2021-01-15 | 6.024 | 167,090,447 | -274,103 | 4.76% | 1,006,475,627 |
| 2021-01-18 | 2021-01-14 | 5.900 | 167,364,550 | +2,968,874 | 4.76% | 987,514,441 |
| 2021-01-15 | 2021-01-13 | 6.203 | 164,395,676 | +1,379,043 | 4.68% | 1,019,693,195 |
| 2021-01-14 | 2021-01-12 | 6.247 | 163,016,633 | +558,060 | 4.64% | 1,018,440,083 |
| 2021-01-13 | 2021-01-11 | 6.169 | 162,458,573 | +2,022,931 | 4.62% | 1,002,221,232 |
| 2021-01-12 | 2021-01-08 | 6.863 | 160,435,642 | -2,085,117 | 4.57% | 1,101,109,975 |
| 2021-01-11 | 2021-01-07 | 6.718 | 162,520,759 | -7,331,080 | 4.63% | 1,091,765,731 |
| 2021-01-08 | 2021-01-06 | 6.270 | 169,851,839 | +302,530 | 4.83% | 1,064,946,146 |
| 2021-01-07 | 2021-01-05 | 6.102 | 169,549,309 | +2,529,437 | 4.83% | 1,034,574,792 |
| 2021-01-06 | 2021-01-04 | 6.247 | 167,019,872 | -5,623,220 | 4.75% | 1,043,450,163 |
| 2021-01-05 | 2020-12-31 | 5.665 | 172,643,092 | -3,243,407 | 4.91% | 978,068,086 |
| 2021-01-04 | 2020-12-29 | 5.374 | 175,886,499 | +584,128 | 5.01% | 945,242,212 |
| 2020-12-30 | 2020-12-28 | 5.441 | 175,302,371 | -5,967,221 | 4.99% | 953,879,302 |
| 2020-12-29 | 2020-12-24 | 4.680 | 181,269,592 | +975,600 | 5.16% | 848,341,289 |
| 2020-12-28 | 2020-12-22 | 4.590 | 180,293,992 | +693,987 | 5.13% | 827,626,670 |
| 2020-12-23 | 2020-12-21 | 5.038 | 179,600,005 | -8,038 | 5.11% | 904,874,238 |
| 2020-12-22 | 2020-12-18 | 4.938 | 179,608,043 | -2,429,095 | 5.11% | 886,816,441 |
| 2020-12-21 | 2020-12-17 | 4.758 | 182,037,138 | -3,843,860 | 5.18% | 866,200,230 |
| 2020-12-18 | 2020-12-16 | 4.456 | 185,880,998 | -1,173,616 | 5.29% | 828,299,565 |
| 2020-12-17 | 2020-12-15 | 4.478 | 187,054,614 | -2,529,437 | 5.32% | 837,717,875 |
| 2020-12-16 | 2020-12-14 | 4.367 | 189,584,051 | -3,548,373 | 5.40% | 827,819,728 |
| 2020-12-15 | 2020-12-11 | 4.109 | 193,132,424 | +143,584 | 5.50% | 793,579,831 |
| 2020-12-14 | 2020-12-10 | 4.098 | 192,988,840 | +163,449 | 5.49% | 790,829,110 |
| 2020-12-11 | 2020-12-09 | 4.187 | 192,825,391 | -1,157,539 | 5.49% | 807,430,571 |
| 2020-12-10 | 2020-12-08 | 4.154 | 193,982,930 | -613,603 | 5.52% | 805,762,015 |
| 2020-12-09 | 2020-12-07 | 4.165 | 194,596,533 | -237,128 | 5.54% | 810,489,521 |
| 2020-12-08 | 2020-12-04 | 4.154 | 194,833,661 | -3,199,310 | 5.55% | 809,295,763 |
| 2020-12-07 | 2020-12-03 | 4.042 | 198,032,971 | +305,462 | 5.64% | 800,412,884 |
| 2020-12-04 | 2020-12-02 | 4.143 | 197,727,509 | -610,923 | 5.63% | 819,102,375 |
| 2020-12-03 | 2020-12-01 | 4.165 | 198,338,432 | -1,637,287 | 5.65% | 826,074,434 |
| 2020-12-02 | 2020-11-30 | 4.075 | 199,975,719 | -2,057,847 | 5.69% | 814,981,999 |
| 2020-12-01 | 2020-11-27 | 3.997 | 202,033,566 | -203,642 | 5.75% | 807,534,548 |
| 2020-11-30 | 2020-11-26 | 4.031 | 202,237,208 | -5,980,618 | 5.76% | 815,141,356 |
| 2020-11-27 | 2020-11-25 | 4.008 | 208,217,826 | -811,885 | 5.93% | 834,584,472 |
| 2020-11-26 | 2020-11-24 | 4.087 | 209,029,711 | -2,926,001 | 5.95% | 854,221,013 |
| 2020-11-25 | 2020-11-23 | 4.042 | 211,955,712 | -4,796,285 | 6.03% | 856,686,045 |
| 2020-11-24 | 2020-11-20 | 3.941 | 216,751,997 | -881,551 | 6.17% | 854,230,624 |
| 2020-11-23 | 2020-11-19 | 3.885 | 217,633,548 | -4,021,912 | 6.19% | 845,521,554 |
| 2020-11-20 | 2020-11-18 | 3.919 | 221,655,460 | -886,911 | 6.31% | 868,592,038 |
| 2020-11-19 | 2020-11-17 | 3.818 | 222,542,371 | +916,385 | 6.33% | 849,642,945 |
| 2020-11-18 | 2020-11-16 | 3.941 | 221,625,986 | -6,925,830 | 6.31% | 873,439,262 |
| 2020-11-17 | 2020-11-13 | 3.650 | 228,551,816 | -377,916 | 6.51% | 834,202,798 |
| 2020-11-16 | 2020-11-12 | 3.605 | 228,929,732 | +377,808 | 6.52% | 825,329,631 |
| 2020-11-13 | 2020-11-11 | 3.706 | 228,551,924 | -1,639,927 | 6.51% | 846,997,720 |
| 2020-11-12 | 2020-11-10 | 3.695 | 230,191,851 | -2,979,592 | 6.55% | 850,497,910 |
| 2020-11-11 | 2020-11-09 | 3.661 | 233,171,443 | -1,430,846 | 6.64% | 853,674,834 |
| 2020-11-10 | 2020-11-06 | 3.583 | 234,602,289 | -3,038,540 | 6.68% | 840,526,846 |
| 2020-11-09 | 2020-11-05 | 3.493 | 237,640,829 | -1,441,565 | 6.76% | 830,127,916 |
| 2020-11-06 | 2020-11-04 | 3.493 | 239,082,394 | -344,949 | 6.81% | 835,163,596 |
| 2020-11-05 | 2020-11-03 | 3.460 | 239,427,343 | -2,213,257 | 6.82% | 828,326,568 |
| 2020-11-04 | 2020-11-02 | 3.381 | 241,640,600 | -2,968,873 | 6.88% | 817,045,447 |
| 2020-11-03 | 2020-10-30 | 3.146 | 244,609,473 | -235,795 | 6.96% | 769,571,468 |
| 2020-11-02 | 2020-10-29 | 3.169 | 244,845,268 | -519,821 | 6.97% | 775,795,965 |
| 2020-10-30 | 2020-10-28 | 3.202 | 245,365,089 | -103,756 | 6.98% | 785,684,471 |
| 2020-10-29 | 2020-10-27 | 3.191 | 245,468,845 | +291,019 | 6.99% | 783,268,398 |
| 2020-10-28 | 2020-10-23 | 3.224 | 245,177,826 | -107,179 | 6.98% | 790,574,939 |
| 2020-10-27 | 2020-10-22 | 3.213 | 245,285,005 | -353,693 | 6.98% | 788,174,286 |
| 2020-10-23 | 2020-10-21 | 3.269 | 245,638,698 | -1,256,680 | 6.99% | 803,061,867 |
| 2020-10-22 | 2020-10-20 | 3.202 | 246,895,378 | -75,026 | 7.03% | 790,584,615 |
| 2020-10-21 | 2020-10-19 | 3.191 | 246,970,404 | -412,641 | 7.03% | 788,059,734 |
| 2020-10-20 | 2020-10-16 | 3.157 | 247,383,045 | -300,102 | 7.04% | 781,067,208 |
| 2020-10-19 | 2020-10-15 | 3.124 | 247,683,147 | +1,226,618 | 7.05% | 773,695,420 |
| 2020-10-16 | 2020-10-14 | 3.146 | 246,456,529 | -4,583,788 | 7.02% | 775,382,533 |
| 2020-10-15 | 2020-10-12 | 3.303 | 251,040,317 | -434,077 | 7.15% | 829,153,344 |
| 2020-10-14 | 2020-10-09 | 3.236 | 251,474,394 | +246,513 | 7.16% | 813,693,747 |
| 2020-10-12 | 2020-10-08 | 3.269 | 251,227,881 | -88,423 | 7.15% | 821,334,475 |
| 2020-10-09 | 2020-10-07 | 3.191 | 251,316,304 | -115,218 | 7.15% | 801,927,100 |
| 2020-10-08 | 2020-10-06 | 3.146 | 251,431,522 | +857,436 | 7.16% | 791,034,473 |
| 2020-10-07 | 2020-10-05 | 3.079 | 250,574,086 | +297,423 | 7.13% | 771,504,058 |
| 2020-10-06 | 2020-09-30 | 3.068 | 250,276,663 | +409,962 | 7.12% | 767,786,169 |
| 2020-10-05 | 2020-09-29 | 3.079 | 249,866,701 | +551,975 | 7.11% | 769,326,058 |
| 2020-09-30 | 2020-09-28 | 3.146 | 249,314,726 | +251,456 | 7.10% | 784,374,772 |
| 2020-09-29 | 2020-09-25 | 3.113 | 249,063,270 | +3,560,147 | 7.09% | 775,217,999 |
| 2020-09-28 | 2020-09-24 | 3.157 | 245,503,123 | +1,883,681 | 6.99% | 775,131,695 |
| 2020-09-25 | 2020-09-23 | 3.325 | 243,619,442 | +1,749,706 | 6.93% | 810,098,372 |
| 2020-09-24 | 2020-09-22 | 3.426 | 241,869,736 | +2,679 | 6.88% | 828,652,267 |
| 2020-09-23 | 2020-09-21 | 3.426 | 241,867,057 | -1,621,090 | 6.88% | 828,643,089 |
| 2020-09-22 | 2020-09-18 | 3.448 | 243,488,147 | +860,115 | 6.93% | 839,649,255 |
| 2020-09-21 | 2020-09-17 | 3.359 | 242,628,032 | +653,795 | 6.91% | 814,951,186 |
| 2020-09-18 | 2020-09-16 | 3.370 | 241,974,237 | +230,436 | 6.89% | 815,464,371 |
| 2020-09-17 | 2020-09-15 | 3.426 | 241,743,801 | -1,294,192 | 6.88% | 828,220,810 |
| 2020-09-16 | 2020-09-14 | 3.292 | 243,037,993 | +468,910 | 6.92% | 800,001,620 |
| 2020-09-15 | 2020-09-11 | 3.303 | 242,569,083 | +2,132,994 | 6.90% | 801,173,965 |
| 2020-09-14 | 2020-09-10 | 3.336 | 240,436,089 | -484,987 | 6.84% | 802,204,853 |
| 2020-09-11 | 2020-09-09 | 3.348 | 240,921,076 | +2,810,783 | 6.86% | 806,520,384 |
| 2020-09-10 | 2020-09-08 | 3.415 | 238,110,293 | +1,302,232 | 6.78% | 813,106,391 |
| 2020-09-09 | 2020-09-07 | 3.460 | 236,808,061 | -83,064 | 6.74% | 819,264,859 |
| 2020-09-08 | 2020-09-04 | 3.482 | 236,891,125 | +3,014,424 | 6.74% | 824,856,774 |
| 2020-09-07 | 2020-09-03 | 3.549 | 233,876,701 | +1,348,676 | 6.66% | 830,071,661 |
| 2020-09-04 | 2020-09-02 | 3.583 | 232,528,025 | +868,154 | 6.62% | 833,095,228 |
| 2020-09-03 | 2020-09-01 | 3.695 | 231,659,871 | -2,124,834 | 6.59% | 855,921,855 |
| 2020-09-02 | 2020-08-31 | 3.527 | 233,784,705 | -367,090 | 6.65% | 824,510,165 |
| 2020-09-01 | 2020-08-28 | 3.482 | 234,151,795 | +854,757 | 6.66% | 815,318,405 |
| 2020-08-31 | 2020-08-27 | 3.516 | 233,297,038 | +452,833 | 6.64% | 820,178,232 |
| 2020-08-28 | 2020-08-26 | 3.493 | 232,844,205 | +645,757 | 6.63% | 813,372,329 |
| 2020-08-27 | 2020-08-25 | 3.583 | 232,198,448 | +1,149,501 | 6.61% | 831,914,429 |
| 2020-08-26 | 2020-08-24 | 3.572 | 231,048,947 | -450,155 | 6.58% | 825,209,164 |
| 2020-08-25 | 2020-08-21 | 3.605 | 231,499,102 | +908,347 | 6.59% | 834,592,636 |
| 2020-08-24 | 2020-08-20 | 3.661 | 230,590,755 | +471,590 | 6.56% | 844,226,557 |
| 2020-08-21 | 2020-08-19 | 3.628 | 230,119,165 | -203,641 | 6.55% | 834,770,639 |
| 2020-08-20 | 2020-08-18 | 3.650 | 230,322,806 | -2,294,710 | 6.56% | 840,666,824 |
| 2020-08-19 | 2020-08-17 | 3.583 | 232,617,516 | +750,256 | 6.62% | 833,415,854 |
| 2020-08-18 | 2020-08-14 | 3.493 | 231,867,260 | -367,090 | 6.60% | 809,959,661 |
| 2020-08-17 | 2020-08-13 | 3.493 | 232,234,350 | -405,133 | 6.61% | 811,241,981 |
| 2020-08-14 | 2020-08-12 | 3.572 | 232,639,483 | +2,234,693 | 6.62% | 830,889,887 |
| 2020-08-13 | 2020-08-11 | 3.672 | 230,404,790 | +2,103,619 | 6.56% | 846,125,362 |
| 2020-08-12 | 2020-08-10 | 3.773 | 228,301,171 | +378,433 | 6.50% | 861,405,035 |
| 2020-08-11 | 2020-08-07 | 3.919 | 227,922,738 | -1,034,283 | 6.49% | 893,151,359 |
| 2020-08-10 | 2020-08-06 | 4.042 | 228,957,021 | +648,436 | 6.52% | 925,402,212 |
| 2020-08-07 | 2020-08-05 | 3.975 | 228,308,585 | -5,456,488 | 6.50% | 907,444,267 |
| 2020-08-06 | 2020-08-04 | 3.784 | 233,765,073 | -4,520,297 | 6.65% | 884,638,201 |
| 2020-08-05 | 2020-08-03 | 3.628 | 238,285,370 | -881,999 | 6.78% | 864,394,022 |
| 2020-08-04 | 2020-07-31 | 3.516 | 239,167,369 | +4,009,301 | 6.81% | 840,815,947 |
| 2020-08-03 | 2020-07-30 | 3.684 | 235,158,068 | +3,682,465 | 6.69% | 866,213,897 |
| 2020-07-31 | 2020-07-29 | 3.628 | 231,475,603 | -1,575,540 | 6.59% | 839,691,197 |
| 2020-07-30 | 2020-07-28 | 3.538 | 233,051,143 | -2,312,529 | 6.63% | 824,532,324 |
| 2020-07-29 | 2020-07-27 | 3.426 | 235,363,672 | -1,283,193 | 6.70% | 806,362,316 |
| 2020-07-28 | 2020-07-24 | 3.325 | 236,646,865 | +8,314,453 | 6.74% | 786,912,729 |
| 2020-07-27 | 2020-07-23 | 3.516 | 228,332,412 | +63,769 | 6.50% | 802,724,611 |
| 2020-07-23 | 2020-07-21 | 3.538 | 228,268,643 | +798,487 | 6.50% | 807,611,892 |
| 2020-07-22 | 2020-07-20 | 3.572 | 227,470,156 | -1,372,483 | 6.47% | 812,427,236 |
| 2020-07-21 | 2020-07-17 | 3.359 | 228,842,639 | +267,949 | 6.51% | 768,648,118 |
| 2020-07-20 | 2020-07-16 | 3.381 | 228,574,690 | +739,539 | 6.51% | 772,866,438 |
| 2020-07-17 | 2020-07-15 | 3.516 | 227,835,151 | +1,917,879 | 6.49% | 800,976,442 |
| 2020-07-16 | 2020-07-14 | 3.616 | 225,917,272 | +3,268,304 | 6.43% | 816,998,621 |
| 2020-07-15 | 2020-07-13 | 3.773 | 222,648,968 | -6,249,427 | 6.34% | 840,078,661 |
| 2020-07-14 | 2020-07-10 | 3.404 | 228,898,395 | +728,820 | 6.52% | 779,086,532 |
| 2020-07-13 | 2020-07-09 | 3.605 | 228,169,575 | -442,115 | 6.49% | 822,589,139 |
| 2020-07-10 | 2020-07-08 | 3.516 | 228,611,690 | -1,144,142 | 6.51% | 803,706,440 |
| 2020-07-09 | 2020-07-07 | 3.303 | 229,755,832 | -770,703 | 6.54% | 758,853,473 |
| 2020-07-08 | 2020-07-06 | 3.392 | 230,526,535 | -5,294,313 | 6.56% | 782,047,113 |
| 2020-07-07 | 2020-07-03 | 3.113 | 235,820,848 | -316,179 | 6.71% | 734,000,505 |
| 2020-07-06 | 2020-07-02 | 3.023 | 236,137,027 | -2,666,381 | 6.72% | 713,833,986 |
| 2020-07-03 | 2020-06-30 | 2.833 | 238,803,408 | +289,384 | 6.80% | 676,441,755 |
| 2020-07-02 | 2020-06-29 | 2.855 | 238,514,024 | -463,551 | 6.79% | 680,962,922 |
| 2020-06-30 | 2020-06-26 | 2.866 | 238,977,575 | -643,077 | 6.80% | 684,962,004 |
| 2020-06-29 | 2020-06-24 | 2.877 | 239,620,652 | -168,808 | 6.82% | 689,488,036 |
| 2020-06-26 | 2020-06-23 | 2.945 | 239,789,460 | -336,723 | 6.83% | 706,082,104 |
| 2020-06-24 | 2020-06-22 | 2.967 | 240,126,183 | -225,077 | 6.83% | 712,450,601 |
| 2020-06-23 | 2020-06-19 | 2.967 | 240,351,260 | +632,360 | 6.84% | 713,118,401 |
| 2020-06-22 | 2020-06-18 | 2.989 | 239,718,900 | -603,106 | 6.82% | 716,610,065 |
| 2020-06-19 | 2020-06-17 | 2.945 | 240,322,006 | -507,417 | 6.84% | 707,650,234 |
| 2020-06-18 | 2020-06-16 | 2.945 | 240,829,423 | -3,502,092 | 6.85% | 709,144,370 |
| 2020-06-17 | 2020-06-15 | 2.797 | 244,331,515 | +651,116 | 6.95% | 683,350,502 |
| 2020-06-16 | 2020-06-12 | 2.922 | 243,680,399 | +4,906,140 | 6.94% | 712,128,731 |
| 2020-06-15 | 2020-06-11 | 2.922 | 238,774,259 | -125,932 | 6.93% | 697,791,085 |
| 2020-06-12 | 2020-06-10 | 3.014 | 238,900,191 | -2,095,808 | 6.93% | 719,976,579 |
| 2020-06-11 | 2020-06-09 | 2.979 | 240,995,999 | +3,839,489 | 6.99% | 718,039,416 |
| 2020-06-10 | 2020-06-08 | 2.991 | 237,156,510 | -1,550,512 | 6.88% | 709,307,068 |
| 2020-06-09 | 2020-06-05 | 2.911 | 238,707,022 | +228,635 | 6.93% | 694,869,614 |
| 2020-06-08 | 2020-06-04 | 2.911 | 238,478,387 | -2,766,395 | 6.92% | 694,204,063 |
| 2020-06-05 | 2020-06-03 | 2.774 | 241,244,782 | -294,235 | 7.00% | 669,209,577 |
| 2020-06-04 | 2020-06-02 | 2.728 | 241,539,017 | -113,003 | 7.01% | 658,996,550 |
| 2020-06-03 | 2020-06-01 | 2.751 | 241,652,020 | -890,888 | 7.01% | 664,822,054 |
| 2020-06-02 | 2020-05-29 | 2.717 | 242,542,908 | -1,077,475 | 7.04% | 658,966,721 |
| 2020-06-01 | 2020-05-28 | 2.648 | 243,620,383 | -294,335 | 7.07% | 645,207,715 |
| 2020-05-29 | 2020-05-27 | 2.660 | 243,914,718 | -541,365 | 7.08% | 648,771,664 |
| 2020-05-28 | 2020-05-26 | 2.660 | 244,456,083 | +94,607 | 7.09% | 650,211,603 |
| 2020-05-27 | 2020-05-25 | 2.626 | 244,361,476 | +404,710 | 7.09% | 641,591,381 |
| 2020-05-26 | 2020-05-22 | 2.660 | 243,956,766 | +420,149 | 7.08% | 648,883,505 |
| 2020-05-25 | 2020-05-21 | 2.785 | 243,536,617 | -394,198 | 7.07% | 678,347,206 |
| 2020-05-22 | 2020-05-20 | 2.785 | 243,930,815 | -495,278 | 7.08% | 679,445,206 |
| 2020-05-21 | 2020-05-19 | 2.808 | 244,426,093 | -599,181 | 7.09% | 686,405,284 |
| 2020-05-20 | 2020-05-18 | 2.774 | 245,025,274 | -365,290 | 7.11% | 679,696,608 |
| 2020-05-19 | 2020-05-15 | 2.728 | 245,390,564 | +141,911 | 7.12% | 669,504,816 |
| 2020-05-18 | 2020-05-14 | 2.717 | 245,248,653 | -70,955 | 7.12% | 666,317,981 |
| 2020-05-15 | 2020-05-13 | 2.740 | 245,319,608 | -877,748 | 7.12% | 672,111,690 |
| 2020-05-14 | 2020-05-12 | 2.740 | 246,197,356 | +308,539 | 7.15% | 674,516,490 |
| 2020-05-13 | 2020-05-11 | 2.854 | 245,888,817 | +236,519 | 7.14% | 701,740,806 |
| 2020-05-12 | 2020-05-08 | 2.842 | 245,652,298 | -5,256 | 7.13% | 698,261,543 |
| 2020-05-11 | 2020-05-07 | 2.831 | 245,657,554 | -126,143 | 7.13% | 695,472,160 |
| 2020-05-08 | 2020-05-06 | 2.854 | 245,783,697 | -231,263 | 7.13% | 701,440,805 |
| 2020-05-07 | 2020-05-05 | 2.842 | 246,014,960 | -2,052,458 | 7.14% | 699,292,402 |
| 2020-05-06 | 2020-05-04 | 2.728 | 248,067,418 | -1,303,482 | 7.20% | 676,808,139 |
| 2020-05-05 | 2020-04-29 | 2.671 | 249,370,900 | -2,052,020 | 7.24% | 666,130,893 |
| 2020-05-04 | 2020-04-28 | 2.580 | 251,422,920 | -105,120 | 7.30% | 648,651,237 |
| 2020-04-29 | 2020-04-27 | 2.534 | 251,528,040 | +883,004 | 7.30% | 637,437,085 |
| 2020-04-28 | 2020-04-24 | 2.477 | 250,645,036 | +791,024 | 7.27% | 620,893,034 |
| 2020-04-27 | 2020-04-23 | 2.500 | 249,854,012 | +1,574,165 | 7.25% | 624,637,981 |
| 2020-04-24 | 2020-04-22 | 2.546 | 248,279,847 | +591,297 | 7.21% | 632,039,583 |
| 2020-04-23 | 2020-04-21 | 2.569 | 247,688,550 | -147,167 | 7.19% | 636,189,349 |
| 2020-04-22 | 2020-04-20 | 2.648 | 247,835,717 | +1,203,618 | 7.19% | 656,371,666 |
| 2020-04-21 | 2020-04-17 | 2.717 | 246,632,099 | -299,591 | 7.16% | 670,076,676 |
| 2020-04-20 | 2020-04-16 | 2.660 | 246,931,690 | +1,335,018 | 7.17% | 656,796,296 |
| 2020-04-17 | 2020-04-15 | 2.717 | 245,596,672 | -461,298 | 7.13% | 667,263,517 |
| 2020-04-16 | 2020-04-14 | 2.763 | 246,057,970 | -260,171 | 7.14% | 679,752,398 |
| 2020-04-15 | 2020-04-09 | 2.648 | 246,318,141 | +2,727,851 | 7.15% | 652,352,496 |
| 2020-04-14 | 2020-04-08 | 2.671 | 243,590,290 | -186,587 | 7.07% | 650,689,465 |
| 2020-04-09 | 2020-04-07 | 2.763 | 243,776,877 | -2,559,660 | 7.07% | 673,450,718 |
| 2020-04-08 | 2020-04-06 | 2.660 | 246,336,537 | -517,714 | 7.15% | 655,213,291 |
| 2020-04-07 | 2020-04-03 | 2.580 | 246,854,251 | +228,635 | 7.16% | 636,864,432 |
| 2020-04-06 | 2020-04-02 | 2.614 | 246,625,616 | -1,100,689 | 7.16% | 644,720,695 |
| 2020-04-03 | 2020-04-01 | 2.477 | 247,726,305 | -131,399 | 7.19% | 613,662,810 |
| 2020-04-02 | 2020-03-31 | 2.477 | 247,857,704 | +1,272,384 | 7.19% | 613,988,309 |
| 2020-04-01 | 2020-03-30 | 2.443 | 246,585,320 | +834,824 | 7.16% | 602,391,641 |
| 2020-03-31 | 2020-03-27 | 2.523 | 245,750,496 | +1,001,263 | 7.13% | 619,989,911 |
| 2020-03-30 | 2020-03-26 | 2.648 | 244,749,233 | +848,840 | 7.10% | 648,197,378 |
| 2020-03-27 | 2020-03-25 | 2.557 | 243,900,393 | +2,551,776 | 7.08% | 623,675,184 |
| 2020-03-26 | 2020-03-24 | 2.409 | 241,348,617 | +399,454 | 7.00% | 581,333,319 |
| 2020-03-25 | 2020-03-23 | 2.283 | 240,949,163 | +3,274,473 | 6.99% | 550,114,843 |
| 2020-03-24 | 2020-03-20 | 2.500 | 237,674,690 | +3,545,155 | 6.90% | 594,189,532 |
| 2020-03-23 | 2020-03-19 | 2.523 | 234,129,535 | +1,169,455 | 6.79% | 590,672,051 |
| 2020-03-20 | 2020-03-18 | 2.603 | 232,960,080 | +2,178,601 | 6.76% | 606,337,319 |
| 2020-03-19 | 2020-03-17 | 2.763 | 230,781,479 | +228,635 | 6.70% | 637,550,020 |
| 2020-03-18 | 2020-03-16 | 2.717 | 230,552,844 | +2,846,111 | 6.69% | 626,390,823 |
| 2020-03-17 | 2020-03-13 | 2.922 | 227,706,733 | +1,139,819 | 6.61% | 665,447,477 |
| 2020-03-16 | 2020-03-12 | 2.968 | 226,566,914 | +1,287,714 | 6.58% | 672,462,054 |
| 2020-03-13 | 2020-03-11 | 3.105 | 225,279,200 | -1,571,282 | 6.54% | 699,500,364 |
| 2020-03-12 | 2020-03-10 | 3.219 | 226,850,482 | -3,479,456 | 6.58% | 730,275,549 |
| 2020-03-11 | 2020-03-09 | 3.048 | 230,329,938 | +3,765,906 | 6.68% | 702,036,347 |
| 2020-03-10 | 2020-03-06 | 3.402 | 226,564,032 | +646,485 | 6.58% | 770,735,165 |
| 2020-03-09 | 2020-03-05 | 3.470 | 225,917,547 | +2,391,469 | 6.56% | 784,009,803 |
| 2020-03-06 | 2020-03-04 | 3.493 | 223,526,078 | +354,778 | 6.49% | 780,813,961 |
| 2020-03-05 | 2020-03-03 | 3.459 | 223,171,300 | +2,955,032 | 6.48% | 771,931,773 |
| 2020-03-04 | 2020-03-02 | 3.448 | 220,216,268 | +1,777,177 | 6.39% | 759,196,656 |
| 2020-03-03 | 2020-02-28 | 3.322 | 218,439,091 | +1,746,736 | 6.34% | 725,640,134 |
| 2020-03-02 | 2020-02-27 | 3.493 | 216,692,355 | +2,333,653 | 6.29% | 756,942,624 |
| 2020-02-28 | 2020-02-26 | 3.516 | 214,358,702 | +1,521,997 | 6.22% | 753,684,841 |
| 2020-02-27 | 2020-02-25 | 3.653 | 212,836,705 | +1,655,632 | 6.18% | 777,489,353 |
| 2020-02-26 | 2020-02-24 | 3.539 | 211,181,073 | +2,606,964 | 6.13% | 747,333,811 |
| 2020-02-25 | 2020-02-21 | 3.801 | 208,574,109 | +2,961,742 | 6.05% | 792,871,078 |
| 2020-02-24 | 2020-02-20 | 4.018 | 205,612,367 | -567,275 | 5.97% | 826,208,848 |
| 2020-02-21 | 2020-02-19 | 4.087 | 206,179,642 | +7,478,375 | 5.98% | 842,610,280 |
| 2020-02-20 | 2020-02-18 | 4.475 | 198,701,267 | +394,198 | 5.77% | 889,169,687 |
| 2020-02-19 | 2020-02-17 | 4.646 | 198,307,069 | -1,645,120 | 5.76% | 921,362,538 |
| 2020-02-18 | 2020-02-14 | 4.566 | 199,952,189 | -6,688,837 | 5.80% | 913,028,007 |
| 2020-02-17 | 2020-02-13 | 4.327 | 206,641,026 | -3,901,251 | 6.00% | 894,033,320 |
| 2020-02-14 | 2020-02-12 | 4.349 | 210,542,277 | -10,593,044 | 6.11% | 915,719,024 |
| 2020-02-13 | 2020-02-11 | 3.779 | 221,135,321 | -528,017 | 6.42% | 835,572,340 |
| 2020-02-12 | 2020-02-10 | 3.767 | 221,663,338 | +275,063 | 6.43% | 835,037,067 |
| 2020-02-11 | 2020-02-07 | 3.653 | 221,388,275 | +1,095,871 | 6.43% | 808,728,113 |
| 2020-02-10 | 2020-02-06 | 3.710 | 220,292,404 | -604,437 | 6.39% | 817,298,739 |
| 2020-02-07 | 2020-02-05 | 3.630 | 220,896,841 | -2,851,367 | 6.41% | 801,889,581 |
| 2020-02-06 | 2020-02-04 | 3.425 | 223,748,208 | +483,550 | 6.49% | 766,264,606 |
| 2020-02-05 | 2020-02-03 | 3.311 | 223,264,658 | -126,143 | 6.48% | 739,121,652 |
| 2020-02-04 | 2020-01-31 | 3.311 | 223,390,801 | +48,179 | 6.48% | 739,539,250 |
| 2020-02-03 | 2020-01-30 | 3.368 | 223,342,622 | -782,264 | 6.48% | 752,127,680 |
| 2020-01-31 | 2020-01-29 | 3.516 | 224,124,886 | -627,487 | 6.50% | 788,022,728 |
| 2020-01-30 | 2020-01-24 | 3.710 | 224,752,373 | -1,473,965 | 6.52% | 833,845,505 |
| 2020-01-29 | 2020-01-22 | 3.858 | 226,226,338 | -364,414 | 6.57% | 872,886,569 |
| 2020-01-23 | 2020-01-21 | 3.756 | 226,590,752 | -228,635 | 6.58% | 851,012,666 |
| 2020-01-22 | 2020-01-20 | 4.007 | 226,819,387 | -5,421,538 | 6.58% | 908,835,399 |
| 2020-01-21 | 2020-01-17 | 4.064 | 232,240,925 | -370,547 | 6.74% | 943,814,610 |
| 2020-01-20 | 2020-01-16 | 4.087 | 232,611,472 | -402,082 | 6.75% | 950,631,283 |
| 2020-01-17 | 2020-01-15 | 4.087 | 233,013,554 | +18,396 | 6.76% | 952,274,502 |
| 2020-01-16 | 2020-01-14 | 4.121 | 232,995,158 | -5,068,362 | 6.76% | 960,178,646 |
| 2020-01-15 | 2020-01-13 | 3.984 | 238,063,520 | -1,171,163 | 6.91% | 948,453,892 |
| 2020-01-14 | 2020-01-10 | 3.893 | 239,234,683 | +470,410 | 6.94% | 931,271,830 |
| 2020-01-13 | 2020-01-09 | 3.950 | 238,764,273 | -1,109,011 | 6.93% | 943,068,821 |
| 2020-01-10 | 2020-01-08 | 3.836 | 239,873,284 | -889,175 | 6.96% | 920,066,258 |
| 2020-01-09 | 2020-01-07 | 3.870 | 240,762,459 | -588,669 | 6.99% | 931,722,137 |
| 2020-01-08 | 2020-01-06 | 3.779 | 241,351,128 | -107,748 | 7.00% | 911,958,913 |
| 2020-01-07 | 2020-01-03 | 3.927 | 241,458,876 | -994,406 | 7.01% | 948,199,152 |
| 2020-01-06 | 2020-01-02 | 3.995 | 242,453,282 | -3,009,045 | 7.04% | 968,710,611 |
| 2020-01-03 | 2019-12-31 | 3.813 | 245,462,327 | -1,886,896 | 7.12% | 935,899,595 |
| 2020-01-02 | 2019-12-27 | 3.721 | 247,349,223 | -4,516,634 | 7.18% | 920,504,881 |
| 2019-12-30 | 2019-12-24 | 3.482 | 251,865,857 | -474,287 | 7.31% | 876,934,352 |
| 2019-12-27 | 2019-12-20 | 3.322 | 252,340,144 | +239,147 | 7.32% | 838,257,178 |
| 2019-12-23 | 2019-12-19 | 3.390 | 252,100,997 | +565,017 | 7.32% | 854,730,021 |
| 2019-12-20 | 2019-12-18 | 3.448 | 251,535,980 | +191,843 | 7.30% | 867,171,516 |
| 2019-12-19 | 2019-12-17 | 3.493 | 251,344,137 | -672,765 | 7.29% | 877,987,092 |
| 2019-12-18 | 2019-12-16 | 3.413 | 252,016,902 | +139,284 | 7.31% | 860,198,740 |
| 2019-12-17 | 2019-12-13 | 3.493 | 251,877,618 | -4,864,405 | 7.31% | 879,850,630 |
| 2019-12-16 | 2019-12-12 | 3.333 | 256,742,023 | -706,929 | 7.45% | 855,810,786 |
| 2019-12-13 | 2019-12-11 | 3.333 | 257,448,952 | -309,388 | 7.47% | 858,167,227 |
| 2019-12-12 | 2019-12-10 | 3.379 | 257,758,340 | -938,191 | 7.48% | 870,968,368 |
| 2019-12-11 | 2019-12-09 | 3.322 | 258,696,531 | -1,889,523 | 7.51% | 859,372,673 |
| 2019-12-10 | 2019-12-06 | 3.299 | 260,586,054 | -5,541,530 | 7.56% | 859,700,061 |
| 2019-12-09 | 2019-12-05 | 3.105 | 266,127,584 | -465,154 | 7.72% | 826,336,128 |
| 2019-12-06 | 2019-12-04 | 3.071 | 266,592,738 | -1,032,799 | 7.74% | 818,650,517 |
| 2019-12-05 | 2019-12-03 | 3.094 | 267,625,537 | -1,066,963 | 7.77% | 827,932,228 |
| 2019-12-04 | 2019-12-02 | 3.071 | 268,692,500 | -643,857 | 7.80% | 825,098,447 |
| 2019-12-03 | 2019-11-29 | 3.059 | 269,336,357 | -278,567 | 7.82% | 824,000,966 |
| 2019-12-02 | 2019-11-28 | 3.094 | 269,614,924 | -1,051,195 | 7.82% | 834,086,639 |
| 2019-11-29 | 2019-11-27 | 3.116 | 270,666,119 | -4,262,595 | 7.86% | 843,518,260 |
| 2019-11-28 | 2019-11-26 | 2.934 | 274,928,714 | -355,217 | 7.98% | 806,586,910 |
| 2019-11-27 | 2019-11-25 | 2.968 | 275,283,931 | -604,437 | 7.99% | 817,056,623 |
| 2019-11-26 | 2019-11-22 | 2.785 | 275,888,368 | +1,723,960 | 8.01% | 768,459,815 |
| 2019-11-25 | 2019-11-21 | 2.842 | 274,164,408 | +346,894 | 7.96% | 779,306,622 |
| 2019-11-22 | 2019-11-20 | 2.922 | 273,817,514 | -286,450 | 7.95% | 800,201,081 |
| 2019-11-21 | 2019-11-19 | 2.900 | 274,103,964 | +63,071 | 7.95% | 794,780,088 |
| 2019-11-20 | 2019-11-18 | 2.820 | 274,040,893 | +880,376 | 7.95% | 772,698,862 |
| 2019-11-19 | 2019-11-15 | 2.820 | 273,160,517 | +412,594 | 7.93% | 770,216,512 |
| 2019-11-18 | 2019-11-14 | 2.820 | 272,747,923 | +490,433 | 7.92% | 769,053,142 |
| 2019-11-15 | 2019-11-13 | 2.877 | 272,257,490 | +696,416 | 7.90% | 783,210,178 |
| 2019-11-14 | 2019-11-12 | 2.957 | 271,561,074 | +326,622 | 7.88% | 802,906,968 |
| 2019-11-13 | 2019-11-11 | 2.979 | 271,234,452 | -349,522 | 7.87% | 808,133,863 |
| 2019-11-12 | 2019-11-08 | 3.105 | 271,583,974 | -291,707 | 7.88% | 843,278,423 |
| 2019-11-11 | 2019-11-07 | 3.116 | 271,875,681 | -788,396 | 7.89% | 847,287,803 |
| 2019-11-08 | 2019-11-06 | 3.139 | 272,664,077 | -2,267,188 | 7.91% | 855,970,039 |
| 2019-11-07 | 2019-11-05 | 3.094 | 274,931,265 | -1,747,612 | 7.98% | 850,533,388 |
| 2019-11-06 | 2019-11-04 | 2.991 | 276,678,877 | -1,918,431 | 8.03% | 827,513,792 |
| 2019-11-05 | 2019-11-01 | 2.865 | 278,597,308 | -102,492 | 8.09% | 798,267,747 |
| 2019-11-04 | 2019-10-31 | 2.831 | 278,699,800 | +189,216 | 8.09% | 789,016,860 |
| 2019-11-01 | 2019-10-30 | 2.900 | 278,510,584 | -880,376 | 8.08% | 807,557,335 |
| 2019-10-31 | 2019-10-29 | 2.911 | 279,390,960 | -47,304 | 8.11% | 813,299,445 |
| 2019-10-30 | 2019-10-28 | 2.945 | 279,438,264 | -414,346 | 8.11% | 823,006,994 |
| 2019-10-29 | 2019-10-25 | 2.900 | 279,852,610 | -155,051 | 8.12% | 811,448,616 |
| 2019-10-28 | 2019-10-24 | 2.922 | 280,007,661 | -173,448 | 8.13% | 818,291,094 |
| 2019-10-25 | 2019-10-23 | 2.842 | 280,181,109 | +617,578 | 8.13% | 796,408,969 |
| 2019-10-24 | 2019-10-22 | 2.854 | 279,563,531 | +315,358 | 8.11% | 797,844,896 |
| 2019-10-23 | 2019-10-21 | 2.877 | 279,248,173 | +220,751 | 8.10% | 803,320,457 |
| 2019-10-22 | 2019-10-18 | 2.877 | 279,027,422 | +420,478 | 8.10% | 802,685,417 |
| 2019-10-21 | 2019-10-17 | 2.900 | 278,606,944 | +249,659 | 8.09% | 807,836,736 |
| 2019-10-18 | 2019-10-16 | 2.888 | 278,357,285 | +1,006,519 | 8.08% | 803,935,226 |
| 2019-10-17 | 2019-10-15 | 2.968 | 277,350,766 | +885,632 | 8.05% | 823,191,094 |
| 2019-10-16 | 2019-10-14 | 3.014 | 276,465,134 | -517,714 | 8.02% | 833,186,532 |
| 2019-10-15 | 2019-10-11 | 2.957 | 276,982,848 | -519,176 | 8.04% | 818,937,175 |
| 2019-10-14 | 2019-10-10 | 2.911 | 277,502,024 | +417,850 | 8.05% | 807,800,804 |
| 2019-10-11 | 2019-10-09 | 2.911 | 277,084,174 | +84,096 | 8.04% | 806,584,454 |
| 2019-10-10 | 2019-10-08 | 2.945 | 277,000,078 | -350,727 | 8.04% | 815,826,001 |
| 2019-10-09 | 2019-10-04 | 2.911 | 277,350,805 | +155,051 | 8.05% | 807,360,609 |
| 2019-10-08 | 2019-10-03 | 2.957 | 277,195,754 | -454,642 | 8.04% | 819,566,660 |
| 2019-10-04 | 2019-10-02 | 2.934 | 277,650,396 | +257,543 | 8.06% | 814,571,791 |
| 2019-10-03 | 2019-09-30 | 2.968 | 277,392,853 | -147,167 | 8.05% | 823,316,010 |
| 2019-10-02 | 2019-09-27 | 3.059 | 277,540,020 | -1,989,387 | 8.05% | 849,099,049 |
| 2019-09-30 | 2019-09-26 | 3.025 | 279,529,407 | -872,492 | 8.11% | 845,612,361 |
| 2019-09-27 | 2019-09-25 | 2.979 | 280,401,899 | -428,362 | 8.14% | 835,447,961 |
| 2019-09-26 | 2019-09-24 | 2.945 | 280,830,261 | +76,212 | 8.15% | 827,106,731 |
| 2019-09-25 | 2019-09-23 | 2.854 | 280,754,049 | +336,382 | 8.15% | 801,242,509 |
| 2019-09-24 | 2019-09-20 | 3.014 | 280,417,667 | -367,918 | 8.14% | 845,098,331 |
| 2019-09-23 | 2019-09-19 | 2.934 | 280,785,585 | +317,986 | 8.15% | 823,769,820 |
| 2019-09-20 | 2019-09-18 | 3.014 | 280,467,599 | +94,537 | 8.14% | 845,248,812 |
| 2019-09-19 | 2019-09-17 | 2.968 | 280,373,062 | -1,490,069 | 8.14% | 832,161,421 |
| 2019-09-18 | 2019-09-16 | 3.128 | 281,863,131 | -1,045,939 | 8.18% | 881,630,853 |
| 2019-09-17 | 2019-09-13 | 3.128 | 282,909,070 | -7,113,962 | 8.21% | 884,902,413 |
| 2019-09-16 | 2019-09-12 | 2.900 | 290,023,032 | -1,043,311 | 8.42% | 840,938,335 |
| 2019-09-13 | 2019-09-11 | 2.888 | 291,066,343 | -117,329 | 8.45% | 840,640,784 |
| 2019-09-12 | 2019-09-10 | 2.911 | 291,183,672 | -2,194,369 | 8.45% | 847,627,707 |
| 2019-09-11 | 2019-09-09 | 2.854 | 293,378,041 | -2,260,070 | 8.51% | 837,270,054 |
| 2019-09-10 | 2019-09-06 | 2.797 | 295,638,111 | -1,650,376 | 8.58% | 826,845,655 |
| 2019-09-09 | 2019-09-05 | 2.808 | 297,288,487 | -5,234,951 | 8.63% | 834,855,174 |
| 2019-09-06 | 2019-09-04 | 2.648 | 302,523,438 | -829,003 | 8.78% | 801,207,411 |
| 2019-09-05 | 2019-09-03 | 2.580 | 303,352,441 | -1,244,790 | 8.80% | 782,625,291 |
| 2019-09-04 | 2019-09-02 | 2.454 | 304,597,231 | +162,059 | 8.84% | 747,588,060 |
| 2019-09-03 | 2019-08-30 | 2.432 | 304,435,172 | -1,148,431 | 8.84% | 740,239,703 |
| 2019-09-02 | 2019-08-29 | 2.352 | 305,583,603 | +123,516 | 8.87% | 718,613,237 |
| 2019-08-30 | 2019-08-28 | 2.374 | 305,460,087 | -136,656 | 8.86% | 725,296,783 |
| 2019-08-29 | 2019-08-27 | 2.386 | 305,596,743 | +1,542,629 | 8.87% | 729,109,829 |
| 2019-08-28 | 2019-08-26 | 2.397 | 304,054,114 | -748,976 | 8.82% | 728,900,292 |
| 2019-08-27 | 2019-08-23 | 2.477 | 304,803,090 | +1,668,772 | 8.85% | 755,052,317 |
| 2019-08-26 | 2019-08-22 | 2.534 | 303,134,318 | +1,269,318 | 8.80% | 768,220,736 |
| 2019-08-23 | 2019-08-21 | 2.569 | 301,865,000 | +128,771 | 8.76% | 775,341,848 |
| 2019-08-22 | 2019-08-20 | 2.603 | 301,736,229 | -131,399 | 8.76% | 785,344,580 |
| 2019-08-21 | 2019-08-19 | 2.626 | 301,867,628 | -407,338 | 8.76% | 792,578,566 |
| 2019-08-20 | 2019-08-16 | 2.523 | 302,274,966 | +417,850 | 8.77% | 762,592,272 |
| 2019-08-19 | 2019-08-15 | 2.580 | 301,857,116 | -49,932 | 8.76% | 778,767,471 |
| 2019-08-16 | 2019-08-14 | 2.546 | 301,907,048 | +607,065 | 8.76% | 768,556,961 |
| 2019-08-15 | 2019-08-13 | 2.534 | 301,299,983 | +866,130 | 8.74% | 763,572,057 |
| 2019-08-14 | 2019-08-12 | 2.671 | 300,433,853 | -226,006 | 8.72% | 802,532,576 |
| 2019-08-13 | 2019-08-09 | 2.740 | 300,659,859 | -1,434,882 | 8.73% | 823,729,532 |
| 2019-08-12 | 2019-08-08 | 2.751 | 302,094,741 | +187,325 | 8.77% | 831,109,321 |
| 2019-08-09 | 2019-08-07 | 2.854 | 301,907,416 | -4,932,733 | 8.76% | 861,611,993 |
| 2019-08-08 | 2019-08-06 | 2.386 | 306,840,149 | +388,942 | 8.91% | 732,076,416 |
| 2019-08-07 | 2019-08-05 | 2.466 | 306,451,207 | -187,287 | 8.89% | 755,636,683 |
| 2019-08-06 | 2019-08-02 | 2.580 | 306,638,494 | +49,931 | 8.90% | 791,103,048 |
| 2019-08-05 | 2019-08-01 | 2.671 | 306,588,563 | -1,048,567 | 8.90% | 818,973,318 |
| 2019-08-02 | 2019-07-31 | 2.580 | 307,637,130 | +341,639 | 8.93% | 793,679,450 |
| 2019-08-01 | 2019-07-30 | 2.626 | 307,295,491 | +113,003 | 8.92% | 806,829,872 |
| 2019-07-31 | 2019-07-29 | 2.626 | 307,182,488 | +1,229,898 | 8.91% | 806,533,173 |
| 2019-07-30 | 2019-07-26 | 2.671 | 305,952,590 | +34,164 | 8.88% | 817,274,478 |
| 2019-07-29 | 2019-07-25 | 2.694 | 305,918,426 | +42,048 | 8.88% | 824,167,689 |
| 2019-07-26 | 2019-07-24 | 2.683 | 305,876,378 | -1,507,159 | 8.88% | 820,562,653 |
| 2019-07-25 | 2019-07-23 | 2.671 | 307,383,537 | +543,994 | 8.92% | 821,096,889 |
| 2019-07-24 | 2019-07-22 | 2.626 | 306,839,543 | +948,418 | 8.90% | 805,632,743 |
| 2019-07-23 | 2019-07-19 | 2.717 | 305,891,125 | -559,761 | 8.88% | 831,077,987 |
| 2019-07-22 | 2019-07-18 | 2.660 | 306,450,886 | -141,911 | 8.89% | 815,107,234 |
| 2019-07-19 | 2019-07-17 | 2.683 | 306,592,797 | +183,959 | 8.90% | 822,484,562 |
| 2019-07-18 | 2019-07-16 | 2.694 | 306,408,838 | +139,283 | 8.89% | 825,488,897 |
| 2019-07-17 | 2019-07-15 | 2.671 | 306,269,555 | -2,604,335 | 8.89% | 818,121,169 |
| 2019-07-16 | 2019-07-12 | 2.614 | 308,873,890 | +515,085 | 8.96% | 807,448,116 |
| 2019-07-15 | 2019-07-11 | 2.637 | 308,358,805 | +1,398,560 | 8.95% | 813,141,786 |
| 2019-07-12 | 2019-07-10 | 2.660 | 306,960,245 | +1,098,499 | 8.91% | 816,462,043 |
| 2019-07-11 | 2019-07-09 | 2.671 | 305,861,746 | +496,689 | 8.88% | 817,031,811 |
| 2019-07-10 | 2019-07-08 | 2.683 | 305,365,057 | +118,260 | 8.86% | 819,190,952 |
| 2019-07-09 | 2019-07-05 | 2.728 | 305,246,797 | +742,844 | 8.86% | 832,811,976 |
| 2019-07-08 | 2019-07-04 | 2.763 | 304,503,953 | +404,710 | 8.84% | 841,213,524 |
| 2019-07-05 | 2019-07-03 | 2.751 | 304,099,243 | +1,902,663 | 8.83% | 836,624,016 |
| 2019-07-04 | 2019-07-02 | 2.842 | 302,196,580 | +2,975,758 | 8.77% | 858,987,487 |
| 2019-07-03 | 2019-06-28 | 2.820 | 299,220,822 | +155,052 | 8.68% | 843,697,399 |
| 2019-07-02 | 2019-06-27 | 2.820 | 299,065,770 | +10,512 | 8.68% | 843,260,207 |
| 2019-06-28 | 2019-06-26 | 2.751 | 299,055,258 | +549,249 | 8.68% | 822,747,233 |
| 2019-06-27 | 2019-06-25 | 2.763 | 298,506,009 | +615,037 | 8.66% | 824,643,783 |
| 2019-06-26 | 2019-06-24 | 2.808 | 297,890,972 | -513,334 | 8.65% | 836,547,092 |
| 2019-06-25 | 2019-06-21 | 2.842 | 298,404,306 | -654,369 | 8.66% | 848,208,027 |
| 2019-06-24 | 2019-06-20 | 2.877 | 299,058,675 | -575,529 | 8.68% | 860,309,841 |
| 2019-06-21 | 2019-06-19 | 3.084 | 299,634,204 | +691,161 | 8.70% | 924,025,213 |
| 2019-06-20 | 2019-06-18 | 2.952 | 298,943,043 | +15,052,209 | 8.68% | 882,435,291 |
| 2019-06-19 | 2019-06-17 | 2.916 | 283,890,834 | +2,204,278 | 8.66% | 827,783,861 |
| 2019-06-18 | 2019-06-14 | 2.952 | 281,686,556 | +1,430,906 | 8.59% | 831,496,714 |
| 2019-06-17 | 2019-06-13 | 2.988 | 280,255,650 | -257,513 | 8.55% | 837,361,587 |
| 2019-06-14 | 2019-06-12 | 3.012 | 280,513,163 | -738,371 | 8.56% | 844,862,973 |
| 2019-06-13 | 2019-06-11 | 3.072 | 281,251,534 | +91,988 | 8.58% | 863,961,074 |
| 2019-06-12 | 2019-06-10 | 2.988 | 281,159,546 | -661,700 | 8.58% | 840,062,292 |
| 2019-06-11 | 2019-06-06 | 2.916 | 281,821,246 | -487,524 | 8.60% | 821,749,247 |
| 2019-06-10 | 2019-06-05 | 2.892 | 282,308,770 | +612,531 | 8.61% | 816,395,727 |
| 2019-06-06 | 2019-06-04 | 2.880 | 281,696,239 | +540,027 | 8.59% | 811,244,192 |
| 2019-06-05 | 2019-06-03 | 2.940 | 281,156,212 | +157,508 | 8.58% | 826,557,514 |
| 2019-06-04 | 2019-05-31 | 2.952 | 280,998,704 | -27,502 | 8.57% | 829,466,278 |
| 2019-06-03 | 2019-05-30 | 2.952 | 281,026,206 | -87,504 | 8.57% | 829,547,460 |
| 2019-05-31 | 2019-05-29 | 2.916 | 281,113,710 | +127,506 | 8.58% | 819,686,176 |
| 2019-05-30 | 2019-05-28 | 2.904 | 280,986,204 | +112,506 | 8.57% | 815,942,723 |
| 2019-05-29 | 2019-05-27 | 2.844 | 280,873,698 | +405,021 | 8.57% | 798,764,451 |
| 2019-05-28 | 2019-05-24 | 2.808 | 280,468,677 | +1,650,083 | 8.56% | 787,516,268 |
| 2019-05-27 | 2019-05-23 | 2.820 | 278,818,594 | +5,755,291 | 8.51% | 786,228,723 |
| 2019-05-24 | 2019-05-22 | 3.048 | 273,063,303 | +1,190,060 | 8.33% | 832,254,910 |
| 2019-05-23 | 2019-05-21 | 3.108 | 271,873,243 | +1,285,065 | 8.29% | 844,939,361 |
| 2019-05-22 | 2019-05-20 | 2.988 | 270,588,178 | -75,004 | 8.25% | 808,476,640 |
| 2019-05-21 | 2019-05-17 | 3.060 | 270,663,182 | +2,808,892 | 8.26% | 828,187,505 |
| 2019-05-20 | 2019-05-16 | 3.156 | 267,854,290 | +571,135 | 8.17% | 845,305,443 |
| 2019-05-17 | 2019-05-15 | 3.024 | 267,283,155 | +2,639,133 | 8.15% | 808,223,437 |
| 2019-05-16 | 2019-05-14 | 3.048 | 264,644,022 | +1,545,299 | 8.07% | 806,594,238 |
| 2019-05-15 | 2019-05-10 | 3.168 | 263,098,723 | +2,411,410 | 8.03% | 833,454,657 |
| 2019-05-14 | 2019-05-09 | 3.144 | 260,687,313 | +5,235,265 | 7.95% | 819,559,516 |
| 2019-05-10 | 2019-05-08 | 3.264 | 255,452,048 | +355,018 | 7.79% | 833,753,372 |
| 2019-05-09 | 2019-05-07 | 3.336 | 255,097,030 | +2,175,110 | 7.78% | 850,960,710 |
| 2019-05-08 | 2019-05-06 | 3.336 | 252,921,920 | +3,770,190 | 7.72% | 843,704,910 |
| 2019-05-07 | 2019-05-03 | 3.480 | 249,151,730 | +2,077,605 | 7.60% | 867,004,228 |
| 2019-05-06 | 2019-05-02 | 3.468 | 247,074,125 | +2,195,111 | 7.54% | 856,809,788 |
| 2019-05-03 | 2019-04-30 | 3.540 | 244,879,014 | +692,535 | 7.47% | 866,827,926 |
| 2019-05-02 | 2019-04-29 | 3.516 | 244,186,479 | +4,485,226 | 7.45% | 858,516,296 |
| 2019-04-30 | 2019-04-26 | 3.648 | 239,701,253 | +2,130,108 | 7.31% | 874,386,006 |
| 2019-04-29 | 2019-04-25 | 3.720 | 237,571,145 | +2,557,629 | 7.25% | 883,720,023 |
| 2019-04-26 | 2019-04-24 | 3.804 | 235,013,516 | +1,447,573 | 7.17% | 893,946,262 |
| 2019-04-25 | 2019-04-23 | 3.792 | 233,565,943 | +2,362,449 | 7.13% | 885,637,322 |
| 2019-04-24 | 2019-04-18 | 4.032 | 231,203,494 | +1,735,087 | 7.05% | 932,165,404 |
| 2019-04-23 | 2019-04-17 | 4.116 | 229,468,407 | +1,545,912 | 7.00% | 944,444,259 |
| 2019-04-18 | 2019-04-16 | 4.188 | 227,922,495 | +1,297,565 | 6.95% | 954,491,198 |
| 2019-04-17 | 2019-04-15 | 4.284 | 226,624,930 | -170,039 | 6.91% | 970,812,164 |
| 2019-04-16 | 2019-04-12 | 4.248 | 226,794,969 | -192,510 | 6.92% | 963,376,368 |
| 2019-04-15 | 2019-04-11 | 4.308 | 226,987,479 | -495,151 | 6.92% | 977,812,670 |
| 2019-04-12 | 2019-04-10 | 4.380 | 227,482,630 | -927,546 | 6.94% | 996,323,595 |
| 2019-04-11 | 2019-04-09 | 4.416 | 228,410,176 | -1,510,077 | 6.97% | 1,008,608,392 |
| 2019-04-10 | 2019-04-08 | 4.416 | 229,920,253 | -1,627,582 | 7.01% | 1,015,276,556 |
| 2019-04-09 | 2019-04-04 | 4.332 | 231,547,835 | -1,212,561 | 7.06% | 1,003,014,559 |
| 2019-04-08 | 2019-04-03 | 4.284 | 232,760,396 | -2,120,107 | 7.10% | 997,095,173 |
| 2019-04-04 | 2019-04-02 | 4.212 | 234,880,503 | -1,527,577 | 7.17% | 989,266,711 |
| 2019-04-03 | 2019-04-01 | 4.140 | 236,408,080 | -2,560,130 | 7.21% | 978,680,018 |
| 2019-04-02 | 2019-03-29 | 3.936 | 238,968,210 | +672,534 | 7.29% | 940,531,368 |
| 2019-04-01 | 2019-03-28 | 3.864 | 238,295,676 | +1,837,593 | 7.27% | 920,727,986 |
| 2019-03-29 | 2019-03-27 | 3.840 | 236,458,083 | +1,972,600 | 7.21% | 907,953,178 |
| 2019-03-28 | 2019-03-26 | 3.864 | 234,485,483 | +834,209 | 7.15% | 906,006,144 |
| 2019-03-27 | 2019-03-25 | 3.900 | 233,651,274 | +3,139,658 | 7.13% | 911,193,944 |
| 2019-03-26 | 2019-03-22 | 4.080 | 230,511,616 | +1,647,583 | 7.03% | 940,439,892 |
| 2019-03-25 | 2019-03-21 | 4.128 | 228,864,033 | +567,529 | 6.98% | 944,703,011 |
| 2019-03-22 | 2019-03-20 | 4.044 | 228,296,504 | +1,465,074 | 6.96% | 923,184,432 |
| 2019-03-21 | 2019-03-19 | 4.152 | 226,831,430 | -5,000 | 6.92% | 941,756,529 |
| 2019-03-20 | 2019-03-18 | 4.128 | 226,836,430 | +743,371 | 6.92% | 936,333,489 |
| 2019-03-19 | 2019-03-15 | 4.008 | 226,093,059 | +3,075,155 | 6.90% | 906,135,212 |
| 2019-03-18 | 2019-03-14 | 4.116 | 223,017,904 | +150,007 | 6.80% | 917,895,330 |
| 2019-03-15 | 2019-03-13 | 4.224 | 222,867,897 | -177,508 | 6.80% | 941,346,449 |
| 2019-03-14 | 2019-03-12 | 4.212 | 223,045,405 | +901,247 | 6.80% | 939,419,796 |
| 2019-03-13 | 2019-03-11 | 4.176 | 222,144,158 | +1,480,908 | 6.78% | 927,627,149 |
| 2019-03-12 | 2019-03-08 | 4.176 | 220,663,250 | +1,715,086 | 6.73% | 921,443,190 |
| 2019-03-11 | 2019-03-07 | 4.464 | 218,948,164 | +999,218 | 6.68% | 977,335,239 |
| 2019-03-08 | 2019-03-06 | 4.560 | 217,948,946 | +1,865,094 | 6.65% | 993,796,997 |
| 2019-03-07 | 2019-03-05 | 4.560 | 216,083,852 | +206,677 | 6.59% | 985,292,598 |
| 2019-03-06 | 2019-03-04 | 4.596 | 215,877,175 | -1,932,598 | 6.59% | 992,121,384 |
| 2019-03-05 | 2019-03-01 | 4.548 | 217,809,773 | +1,662,584 | 6.64% | 990,548,815 |
| 2019-03-04 | 2019-02-28 | 4.512 | 216,147,189 | -550,861 | 6.59% | 975,206,859 |
| 2019-03-01 | 2019-02-27 | 4.488 | 216,698,050 | +77,504 | 6.61% | 972,491,728 |
| 2019-02-28 | 2019-02-26 | 4.608 | 216,620,546 | +182,509 | 6.61% | 998,137,060 |
| 2019-02-27 | 2019-02-25 | 4.632 | 216,438,037 | -166,675 | 6.60% | 1,002,490,352 |
| 2019-02-26 | 2019-02-22 | 4.500 | 216,604,712 | -606,784 | 6.61% | 974,671,973 |
| 2019-02-25 | 2019-02-21 | 4.440 | 217,211,496 | -107,505 | 6.63% | 964,370,332 |
| 2019-02-22 | 2019-02-20 | 4.428 | 217,319,001 | -8,057,807 | 6.63% | 962,239,934 |
| 2019-02-21 | 2019-02-19 | 4.032 | 225,376,808 | +115,006 | 6.88% | 908,673,393 |
| 2019-02-20 | 2019-02-18 | 4.104 | 225,261,802 | -2,970,984 | 6.87% | 924,427,742 |
| 2019-02-19 | 2019-02-15 | 3.936 | 228,232,786 | -807,541 | 6.96% | 898,278,874 |
| 2019-02-18 | 2019-02-14 | 4.008 | 229,040,327 | -1,057,553 | 6.99% | 917,947,265 |
| 2019-02-15 | 2019-02-13 | 4.056 | 230,097,880 | -2,862,645 | 7.02% | 933,229,864 |
| 2019-02-14 | 2019-02-12 | 3.816 | 232,960,525 | +679,896 | 7.11% | 888,932,463 |
| 2019-02-13 | 2019-02-11 | 3.864 | 232,280,629 | +645,033 | 7.09% | 897,487,018 |
| 2019-02-12 | 2019-02-08 | 3.864 | 231,635,596 | -77,504 | 7.07% | 894,994,737 |
| 2019-02-11 | 2019-02-04 | 3.924 | 231,713,100 | -770,039 | 7.07% | 909,196,281 |
| 2019-02-08 | 2019-01-31 | 3.804 | 232,483,139 | -1,158,227 | 7.09% | 884,321,194 |
| 2019-02-01 | 2019-01-30 | 3.576 | 233,641,366 | -450,023 | 7.13% | 835,459,326 |
| 2019-01-31 | 2019-01-29 | 3.540 | 234,091,389 | +135,007 | 7.14% | 828,641,662 |
| 2019-01-30 | 2019-01-28 | 3.600 | 233,956,382 | -920,047 | 7.14% | 842,200,436 |
| 2019-01-29 | 2019-01-25 | 3.516 | 234,876,429 | +265,014 | 7.17% | 825,783,814 |
| 2019-01-28 | 2019-01-24 | 3.504 | 234,611,415 | +409,354 | 7.16% | 822,036,877 |
| 2019-01-25 | 2019-01-23 | 3.468 | 234,202,061 | +602,530 | 7.14% | 812,171,725 |
| 2019-01-24 | 2019-01-22 | 3.480 | 233,599,531 | +700,035 | 7.13% | 812,885,309 |
| 2019-01-23 | 2019-01-21 | 3.576 | 232,899,496 | +906,713 | 7.10% | 832,806,533 |
| 2019-01-22 | 2019-01-18 | 3.648 | 231,992,783 | -727,537 | 7.08% | 846,266,927 |
| 2019-01-21 | 2019-01-17 | 3.516 | 232,720,320 | -162,508 | 7.10% | 818,203,318 |
| 2019-01-18 | 2019-01-16 | 3.540 | 232,882,828 | +27,501 | 7.10% | 824,363,572 |
| 2019-01-17 | 2019-01-15 | 3.552 | 232,855,327 | -295,015 | 7.10% | 827,060,347 |
| 2019-01-16 | 2019-01-14 | 3.396 | 233,150,342 | +345,018 | 7.11% | 791,738,571 |
| 2019-01-15 | 2019-01-11 | 3.480 | 232,805,324 | +355,897 | 7.10% | 810,121,608 |
| 2019-01-14 | 2019-01-10 | 3.492 | 232,449,427 | +132,507 | 7.09% | 811,672,401 |
| 2019-01-11 | 2019-01-09 | 3.516 | 232,316,920 | -645,033 | 7.09% | 816,785,035 |
| 2019-01-10 | 2019-01-08 | 3.444 | 232,961,953 | +247,513 | 7.11% | 802,280,443 |
| 2019-01-09 | 2019-01-07 | 3.444 | 232,714,440 | +347,517 | 7.10% | 801,428,051 |
| 2019-01-08 | 2019-01-04 | 3.324 | 232,366,923 | +647,533 | 7.09% | 772,348,641 |
| 2019-01-07 | 2019-01-03 | 3.336 | 231,719,390 | +147,507 | 7.07% | 772,976,842 |
| 2019-01-04 | 2019-01-02 | 3.384 | 231,571,883 | +837,543 | 7.06% | 783,599,672 |
| 2019-01-03 | 2018-12-31 | 3.456 | 230,734,340 | +1,637,582 | 7.04% | 797,377,603 |
| 2019-01-02 | 2018-12-27 | 3.516 | 229,096,758 | +479,191 | 6.99% | 805,463,517 |
| 2018-12-28 | 2018-12-24 | 3.540 | 228,617,567 | +1,527,577 | 6.97% | 809,265,311 |
| 2018-12-27 | 2018-12-20 | 3.720 | 227,089,990 | +90,005 | 6.93% | 844,732,095 |
| 2018-12-21 | 2018-12-19 | 3.720 | 226,999,985 | -372,519 | 6.92% | 844,397,294 |
| 2018-12-20 | 2018-12-18 | 3.780 | 227,372,504 | -735,037 | 6.94% | 859,424,656 |
| 2018-12-19 | 2018-12-17 | 3.696 | 228,107,541 | +492,525 | 6.96% | 843,042,889 |
| 2018-12-18 | 2018-12-14 | 3.744 | 227,615,016 | -92,505 | 6.94% | 852,147,578 |
| 2018-12-17 | 2018-12-13 | 3.828 | 227,707,521 | -1,005,051 | 6.95% | 871,620,365 |
| 2018-12-14 | 2018-12-12 | 3.696 | 228,712,572 | +40,002 | 6.98% | 845,278,971 |
| 2018-12-13 | 2018-12-11 | 3.636 | 228,672,570 | +735,247 | 6.98% | 831,411,470 |
| 2018-12-12 | 2018-12-10 | 3.648 | 227,937,323 | +375,019 | 6.95% | 831,473,357 |
| 2018-12-11 | 2018-12-07 | 3.708 | 227,562,304 | +1,182,559 | 6.94% | 843,758,405 |
| 2018-12-10 | 2018-12-06 | 3.768 | 226,379,745 | +970,049 | 6.91% | 852,955,796 |
| 2018-12-07 | 2018-12-05 | 3.948 | 225,409,696 | -152,507 | 6.88% | 889,872,532 |
| 2018-12-06 | 2018-12-04 | 3.996 | 225,562,203 | -625,032 | 6.88% | 901,301,038 |
| 2018-12-05 | 2018-12-03 | 3.948 | 226,187,235 | -1,090,353 | 6.90% | 892,942,101 |
| 2018-12-04 | 2018-11-30 | 3.828 | 227,277,588 | +616,337 | 6.93% | 869,974,664 |
| 2018-12-03 | 2018-11-29 | 3.828 | 226,661,251 | -1,817,591 | 6.91% | 867,615,445 |
| 2018-11-30 | 2018-11-28 | 3.672 | 228,478,842 | +542,527 | 6.97% | 838,931,933 |
| 2018-11-29 | 2018-11-27 | 3.660 | 227,936,315 | +895,045 | 6.95% | 834,204,777 |
| 2018-11-28 | 2018-11-26 | 3.660 | 227,041,270 | +582,530 | 6.93% | 830,929,078 |
| 2018-11-27 | 2018-11-23 | 3.684 | 226,458,740 | +2,255,114 | 6.91% | 834,231,861 |
| 2018-11-26 | 2018-11-22 | 3.768 | 224,203,626 | +157,507 | 6.84% | 844,756,594 |
| 2018-11-23 | 2018-11-21 | 3.768 | 224,046,119 | +255,013 | 6.83% | 844,163,138 |
| 2018-11-22 | 2018-11-20 | 3.744 | 223,791,106 | +1,205,061 | 6.83% | 837,831,582 |
| 2018-11-21 | 2018-11-19 | 3.876 | 222,586,045 | +592,530 | 6.79% | 862,699,935 |
| 2018-11-20 | 2018-11-16 | 3.900 | 221,993,515 | +170,009 | 6.77% | 865,730,980 |
| 2018-11-19 | 2018-11-15 | 3.864 | 221,823,506 | +47,502 | 6.77% | 857,082,736 |
| 2018-11-16 | 2018-11-14 | 3.804 | 221,776,004 | +805,041 | 6.77% | 843,593,309 |
| 2018-11-15 | 2018-11-13 | 3.828 | 220,970,963 | +686,059 | 6.74% | 845,834,123 |
| 2018-11-14 | 2018-11-12 | 3.888 | 220,284,904 | -67,503 | 6.72% | 856,424,449 |
| 2018-11-13 | 2018-11-09 | 3.936 | 220,352,407 | +22,501 | 6.72% | 867,263,268 |
| 2018-11-12 | 2018-11-08 | 4.044 | 220,329,906 | -632,532 | 6.72% | 890,969,137 |
| 2018-11-09 | 2018-11-07 | 4.152 | 220,962,438 | -4,386,295 | 6.74% | 917,389,705 |
| 2018-11-08 | 2018-11-06 | 3.756 | 225,348,733 | -90,004 | 6.87% | 846,367,091 |
| 2018-11-07 | 2018-11-05 | 3.720 | 225,438,737 | -327,517 | 6.88% | 838,589,744 |
| 2018-11-06 | 2018-11-02 | 3.780 | 225,766,254 | -5,870,296 | 6.89% | 853,353,337 |
| 2018-11-05 | 2018-11-01 | 3.480 | 231,636,550 | -360,018 | 7.07% | 806,054,480 |
| 2018-11-02 | 2018-10-31 | 3.492 | 231,996,568 | -1,931,931 | 7.08% | 810,091,098 |
| 2018-11-01 | 2018-10-30 | 3.288 | 233,928,499 | -405,021 | 7.14% | 769,118,056 |
| 2018-10-31 | 2018-10-29 | 3.156 | 234,333,520 | +1,287,565 | 7.15% | 739,519,236 |
| 2018-10-30 | 2018-10-26 | 3.252 | 233,045,955 | +1,082,555 | 7.11% | 757,827,168 |
| 2018-10-29 | 2018-10-25 | 3.324 | 231,963,400 | +695,035 | 7.08% | 771,007,398 |
| 2018-10-26 | 2018-10-24 | 3.360 | 231,268,365 | -20,001 | 7.06% | 777,022,459 |
| 2018-10-25 | 2018-10-23 | 3.288 | 231,288,366 | +1,562,579 | 7.06% | 760,437,738 |
| 2018-10-24 | 2018-10-22 | 3.480 | 229,725,787 | -40,002 | 7.01% | 799,405,361 |
| 2018-10-23 | 2018-10-19 | 3.348 | 229,765,789 | -140,007 | 7.01% | 769,217,008 |
| 2018-10-22 | 2018-10-18 | 3.264 | 229,905,796 | +1,325,067 | 7.01% | 750,374,617 |
| 2018-10-19 | 2018-10-16 | 3.360 | 228,580,729 | -132,507 | 6.97% | 767,992,458 |
| 2018-10-18 | 2018-10-15 | 3.288 | 228,713,236 | +1,000,051 | 6.98% | 751,971,138 |
| 2018-10-16 | 2018-10-12 | 3.420 | 227,713,185 | +1,583,896 | 6.95% | 778,739,758 |
| 2018-10-15 | 2018-10-11 | 3.264 | 226,129,289 | +2,413,917 | 6.90% | 738,048,720 |
| 2018-10-12 | 2018-10-10 | 3.468 | 223,715,372 | -1,027,552 | 6.82% | 775,805,724 |
| 2018-10-11 | 2018-10-09 | 3.576 | 224,742,924 | +827,542 | 6.86% | 803,640,104 |
| 2018-10-10 | 2018-10-08 | 3.612 | 223,915,382 | +885,878 | 6.83% | 808,741,510 |
| 2018-10-09 | 2018-10-05 | 3.864 | 223,029,504 | +287,515 | 6.80% | 861,742,477 |
| 2018-10-08 | 2018-10-04 | 3.888 | 222,741,989 | -222,512 | 6.79% | 865,977,113 |
| 2018-10-05 | 2018-10-03 | 3.960 | 222,964,501 | -765,038 | 6.80% | 882,894,829 |
| 2018-10-04 | 2018-10-02 | 3.792 | 223,729,539 | +22,501 | 6.83% | 848,339,562 |
| 2018-10-03 | 2018-09-28 | 3.936 | 223,707,038 | +132,507 | 6.82% | 880,466,429 |
| 2018-10-02 | 2018-09-27 | 3.852 | 223,574,531 | -52,503 | 6.82% | 861,165,596 |
| 2018-09-28 | 2018-09-26 | 3.984 | 223,627,034 | -82,504 | 6.82% | 890,885,105 |
| 2018-09-27 | 2018-09-24 | 3.948 | 223,709,538 | -465,024 | 6.82% | 883,160,648 |
| 2018-09-26 | 2018-09-21 | 4.080 | 224,174,562 | -4,025,789 | 6.84% | 914,586,017 |
| 2018-09-24 | 2018-09-20 | 3.948 | 228,200,351 | -3,817,693 | 6.96% | 900,889,482 |
| 2018-09-21 | 2018-09-19 | 3.804 | 232,018,044 | -817,541 | 7.08% | 882,552,062 |
| 2018-09-20 | 2018-09-18 | 3.672 | 232,835,585 | -572,529 | 7.10% | 854,929,086 |
| 2018-09-19 | 2018-09-17 | 3.540 | 233,408,114 | -490,025 | 7.12% | 826,222,991 |
| 2018-09-18 | 2018-09-14 | 3.648 | 233,898,139 | -1,316,733 | 7.14% | 853,217,315 |
| 2018-09-17 | 2018-09-13 | 3.516 | 235,214,872 | -1,530,910 | 7.18% | 826,973,719 |
| 2018-09-14 | 2018-09-12 | 3.324 | 236,745,782 | +175,008 | 7.22% | 786,903,233 |
| 2018-09-13 | 2018-09-11 | 3.300 | 236,570,774 | +597,706 | 7.22% | 780,644,124 |
| 2018-09-12 | 2018-09-10 | 3.372 | 235,973,068 | +2,527,627 | 7.20% | 795,660,996 |
| 2018-09-11 | 2018-09-07 | 3.660 | 233,445,441 | +197,510 | 7.12% | 854,367,160 |
| 2018-09-10 | 2018-09-06 | 3.660 | 233,247,931 | +464,190 | 7.12% | 853,644,310 |
| 2018-09-07 | 2018-09-05 | 3.744 | 232,783,741 | +1,367,569 | 7.10% | 871,498,307 |
| 2018-09-06 | 2018-09-04 | 3.852 | 231,416,172 | +492,525 | 7.06% | 891,370,071 |
| 2018-09-05 | 2018-09-03 | 3.852 | 230,923,647 | -127,506 | 7.04% | 889,472,961 |
| 2018-09-04 | 2018-08-31 | 3.864 | 231,051,153 | +2,009,268 | 7.05% | 892,736,563 |
| 2018-09-03 | 2018-08-30 | 3.864 | 229,041,885 | +1,309,994 | 6.99% | 884,973,144 |
| 2018-08-31 | 2018-08-29 | 3.960 | 227,731,891 | +467,524 | 6.95% | 901,772,740 |
| 2018-08-30 | 2018-08-28 | 4.008 | 227,264,367 | +4,533,562 | 6.93% | 910,829,577 |
| 2018-08-29 | 2018-08-27 | 4.008 | 222,730,805 | +4,567,731 | 6.79% | 892,659,978 |
| 2018-08-28 | 2018-08-24 | 3.984 | 218,163,074 | +1,687,585 | 6.66% | 869,117,788 |
| 2018-08-27 | 2018-08-23 | 4.140 | 216,475,489 | +10,834 | 6.60% | 896,163,259 |
| 2018-08-24 | 2018-08-22 | 4.212 | 216,464,655 | -2,115,107 | 6.60% | 911,703,077 |
| 2018-08-23 | 2018-08-21 | 4.176 | 218,579,762 | -1,877,594 | 6.67% | 912,742,983 |
| 2018-08-22 | 2018-08-20 | 4.056 | 220,457,356 | -277,098 | 6.73% | 894,129,873 |
| 2018-08-21 | 2018-08-17 | 3.864 | 220,734,454 | +2,401,406 | 6.73% | 852,874,851 |
| 2018-08-20 | 2018-08-16 | 3.996 | 218,333,048 | +622,531 | 6.66% | 872,414,794 |
| 2018-08-17 | 2018-08-15 | 3.984 | 217,710,517 | +4,127,709 | 6.64% | 867,314,892 |
| 2018-08-16 | 2018-08-14 | 4.224 | 213,582,808 | -280,015 | 6.52% | 902,128,214 |
| 2018-08-15 | 2018-08-13 | 4.356 | 213,862,823 | -367,337 | 6.52% | 931,539,405 |
| 2018-08-14 | 2018-08-10 | 4.308 | 214,230,160 | +810,041 | 6.54% | 922,856,916 |
| 2018-08-13 | 2018-08-09 | 4.320 | 213,420,119 | -445,023 | 6.51% | 921,928,347 |
| 2018-08-10 | 2018-08-08 | 4.164 | 213,865,142 | -82,504 | 6.52% | 890,489,473 |
| 2018-08-09 | 2018-08-07 | 4.236 | 213,947,646 | -197,510 | 6.53% | 906,236,454 |
| 2018-08-08 | 2018-08-06 | 3.996 | 214,145,156 | +4,612,733 | 6.53% | 855,680,823 |
| 2018-08-07 | 2018-08-03 | 4.248 | 209,532,423 | +2,660,134 | 6.39% | 890,048,776 |
| 2018-08-06 | 2018-08-02 | 4.380 | 206,872,289 | +2,672,308 | 6.31% | 906,054,861 |
| 2018-08-03 | 2018-08-01 | 4.560 | 204,199,981 | +3,490,176 | 6.23% | 931,104,883 |
| 2018-08-02 | 2018-07-31 | 4.800 | 200,709,805 | +2,197,611 | 6.12% | 963,358,405 |
| 2018-08-01 | 2018-07-30 | 4.668 | 198,512,194 | +1,560,079 | 6.06% | 926,608,119 |
| 2018-07-31 | 2018-07-27 | 4.644 | 196,952,115 | +452,523 | 6.01% | 914,599,426 |
| 2018-07-30 | 2018-07-26 | 4.656 | 196,499,592 | +2,550,129 | 5.99% | 914,855,891 |
| 2018-07-27 | 2018-07-25 | 4.884 | 193,949,463 | +735,037 | 5.92% | 947,201,334 |
| 2018-07-26 | 2018-07-24 | 4.836 | 193,214,426 | -2,510,127 | 5.89% | 934,337,771 |
| 2018-07-25 | 2018-07-23 | 4.344 | 195,724,553 | -975,049 | 5.97% | 850,184,515 |
| 2018-07-24 | 2018-07-20 | 4.272 | 196,699,602 | +392,520 | 6.00% | 840,258,258 |
| 2018-07-23 | 2018-07-19 | 4.332 | 196,307,082 | -278,030 | 5.99% | 850,359,328 |
| 2018-07-20 | 2018-07-18 | 4.380 | 196,585,112 | +185,009 | 6.00% | 860,999,301 |
| 2018-07-19 | 2018-07-17 | 4.488 | 196,400,103 | +1,610,081 | 5.99% | 881,399,143 |
| 2018-07-18 | 2018-07-16 | 4.464 | 194,790,022 | +915,047 | 5.94% | 869,498,740 |
| 2018-07-17 | 2018-07-13 | 4.560 | 193,874,975 | -382,520 | 5.91% | 884,025,234 |
| 2018-07-16 | 2018-07-12 | 4.464 | 194,257,495 | -470,024 | 5.93% | 867,121,659 |
| 2018-07-13 | 2018-07-11 | 4.428 | 194,727,519 | -23,633 | 5.94% | 862,209,904 |
| 2018-07-12 | 2018-07-10 | 4.392 | 194,751,152 | +186,343 | 5.94% | 855,303,858 |
| 2018-07-11 | 2018-07-09 | 4.284 | 194,564,809 | +437,522 | 5.94% | 833,473,543 |
| 2018-07-10 | 2018-07-06 | 3.960 | 194,127,287 | +65,003 | 5.92% | 768,705,229 |
| 2018-07-09 | 2018-07-05 | 4.080 | 194,062,284 | +929,213 | 5.92% | 791,734,128 |
| 2018-07-06 | 2018-07-04 | 4.260 | 193,133,071 | +1,020,052 | 5.89% | 822,705,328 |
| 2018-07-05 | 2018-07-03 | 4.308 | 192,113,019 | +1,420,072 | 5.86% | 827,581,085 |
| 2018-07-04 | 2018-06-29 | 4.560 | 190,692,947 | +305,015 | 5.82% | 869,515,919 |
| 2018-07-03 | 2018-06-28 | 4.296 | 190,387,932 | -265,013 | 5.81% | 817,865,245 |
| 2018-06-29 | 2018-06-27 | 4.260 | 190,652,945 | +70,837 | 5.82% | 812,140,524 |
| 2018-06-28 | 2018-06-26 | 4.644 | 190,582,108 | -2,130,108 | 5.81% | 885,018,607 |
| 2018-06-27 | 2018-06-25 | 4.644 | 192,712,216 | +915,046 | 5.88% | 894,910,329 |
| 2018-06-26 | 2018-06-22 | 4.788 | 191,797,170 | +570,029 | 5.85% | 918,278,468 |
| 2018-06-25 | 2018-06-21 | 4.716 | 191,227,141 | +825,042 | 5.83% | 901,781,648 |
| 2018-06-22 | 2018-06-20 | 4.836 | 190,402,099 | -198,555 | 5.81% | 920,738,044 |
| 2018-06-21 | 2018-06-19 | 4.764 | 190,600,654 | -439,189 | 5.81% | 907,975,654 |
| 2018-06-20 | 2018-06-15 | 5.076 | 191,039,843 | +1,166,725 | 5.83% | 969,669,265 |
| 2018-06-19 | 2018-06-14 | 5.454 | 189,873,118 | +1,772,590 | 5.79% | 1,035,631,129 |
| 2018-06-15 | 2018-06-13 | 5.589 | 188,100,528 | -2,754,187 | 5.74% | 1,051,323,713 |
| 2018-06-14 | 2018-06-12 | 5.834 | 190,854,715 | +2,630,391 | 5.95% | 1,113,503,148 |
| 2018-06-13 | 2018-06-11 | 5.945 | 188,224,324 | +1,923,810 | 5.87% | 1,118,920,131 |
| 2018-06-12 | 2018-06-08 | 6.030 | 186,300,514 | +2,503,890 | 5.81% | 1,123,468,135 |
| 2018-06-11 | 2018-06-07 | 6.177 | 183,796,624 | +288,816 | 5.73% | 1,135,402,038 |
| 2018-06-08 | 2018-06-06 | 6.276 | 183,507,808 | +1,605,623 | 5.72% | 1,151,611,814 |
| 2018-06-07 | 2018-06-05 | 6.079 | 181,902,185 | +536,023 | 5.67% | 1,105,862,663 |
| 2018-06-06 | 2018-06-04 | 5.920 | 181,366,162 | +611,899 | 5.65% | 1,073,705,052 |
| 2018-06-05 | 2018-06-01 | 5.896 | 180,754,263 | +3,419,291 | 5.63% | 1,065,651,567 |
| 2018-06-04 | 2018-05-31 | 6.092 | 177,334,972 | +1,651,311 | 5.53% | 1,080,270,166 |
| 2018-06-01 | 2018-05-30 | 5.969 | 175,683,661 | -2,109,827 | 5.47% | 1,048,677,469 |
| 2018-05-31 | 2018-05-29 | 6.067 | 177,793,488 | +775,888 | 5.54% | 1,078,704,901 |
| 2018-05-30 | 2018-05-28 | 6.190 | 177,017,600 | -3,306,702 | 5.52% | 1,095,694,368 |
| 2018-05-29 | 2018-05-25 | 6.288 | 180,324,302 | +2,587,109 | 5.62% | 1,133,843,795 |
| 2018-05-28 | 2018-05-24 | 6.570 | 177,737,193 | +2,506,338 | 5.54% | 1,167,682,334 |
| 2018-05-25 | 2018-05-23 | 6.656 | 175,230,855 | +4,160,912 | 5.46% | 1,166,250,955 |
| 2018-05-24 | 2018-05-21 | 6.962 | 171,069,943 | +636,375 | 5.33% | 1,190,977,754 |
| 2018-05-23 | 2018-05-18 | 7.170 | 170,433,568 | -665,746 | 5.31% | 1,222,060,213 |
| 2018-05-21 | 2018-05-17 | 7.072 | 171,099,314 | +156,646 | 5.33% | 1,210,056,599 |
| 2018-05-18 | 2018-05-16 | 7.072 | 170,942,668 | +1,381,912 | 5.33% | 1,208,948,760 |
| 2018-05-17 | 2018-05-15 | 7.170 | 169,560,756 | -203,150 | 5.28% | 1,215,801,888 |
| 2018-05-16 | 2018-05-14 | 7.207 | 169,763,906 | -1,860,173 | 5.29% | 1,223,500,886 |
| 2018-05-15 | 2018-05-11 | 6.974 | 171,624,079 | +548,763 | 5.35% | 1,196,939,196 |
| 2018-05-14 | 2018-05-10 | 6.754 | 171,075,316 | +1,184,636 | 5.33% | 1,155,368,580 |
| 2018-05-11 | 2018-05-09 | 6.729 | 169,890,680 | +2,272,184 | 5.29% | 1,143,203,386 |
| 2018-05-10 | 2018-05-08 | 6.888 | 167,618,496 | +531,129 | 5.22% | 1,154,622,079 |
| 2018-05-09 | 2018-05-07 | 6.876 | 167,087,367 | +378,528 | 5.21% | 1,148,915,476 |
| 2018-05-08 | 2018-05-04 | 6.901 | 166,708,839 | +1,936,048 | 5.19% | 1,150,399,342 |
| 2018-05-07 | 2018-05-03 | 7.060 | 164,772,791 | +1,549,328 | 5.13% | 1,163,294,258 |
| 2018-05-04 | 2018-05-02 | 7.256 | 163,223,463 | +543,366 | 5.09% | 1,184,365,907 |
| 2018-05-03 | 2018-04-30 | 7.330 | 162,680,097 | -5,125,265 | 5.07% | 1,192,386,937 |
| 2018-05-02 | 2018-04-27 | 6.705 | 167,805,362 | +1,213,191 | 5.23% | 1,125,057,614 |
| 2018-04-30 | 2018-04-26 | 6.668 | 166,592,171 | +3,693,422 | 5.19% | 1,110,798,004 |
| 2018-04-27 | 2018-04-25 | 6.901 | 162,898,749 | +1,304,568 | 5.08% | 1,124,107,245 |
| 2018-04-26 | 2018-04-24 | 7.072 | 161,594,181 | -1,149,554 | 5.04% | 1,142,833,951 |
| 2018-04-25 | 2018-04-23 | 6.778 | 162,743,735 | +1,933,601 | 5.07% | 1,103,090,167 |
| 2018-04-24 | 2018-04-20 | 6.803 | 160,810,134 | +232,452 | 5.01% | 1,093,926,139 |
| 2018-04-23 | 2018-04-19 | 6.986 | 160,577,682 | -782,415 | 5.00% | 1,121,867,697 |
| 2018-04-20 | 2018-04-18 | 6.705 | 161,360,097 | +68,533 | 5.03% | 1,081,845,083 |
| 2018-04-19 | 2018-04-17 | 6.594 | 161,291,564 | +2,122,065 | 5.03% | 1,063,593,150 |
| 2018-04-18 | 2018-04-16 | 6.950 | 159,169,499 | +1,832,597 | 4.96% | 1,106,176,712 |
| 2018-04-17 | 2018-04-13 | 7.121 | 157,336,902 | -332,873 | 4.90% | 1,120,439,291 |
| 2018-04-16 | 2018-04-12 | 7.256 | 157,669,775 | -631,480 | 4.91% | 1,144,067,787 |
| 2018-04-13 | 2018-04-11 | 7.293 | 158,301,255 | +1,007,396 | 4.93% | 1,154,470,730 |
| 2018-04-12 | 2018-04-10 | 7.489 | 157,293,859 | +2,315,426 | 4.90% | 1,177,970,951 |
| 2018-04-11 | 2018-04-09 | 6.986 | 154,978,433 | +1,236,035 | 4.83% | 1,082,748,832 |
| 2018-04-10 | 2018-04-06 | 7.011 | 153,742,398 | +36,077 | 4.79% | 1,077,882,156 |
| 2018-04-09 | 2018-04-04 | 6.950 | 153,706,321 | +509,100 | 4.79% | 1,068,209,386 |
| 2018-04-06 | 2018-04-03 | 7.072 | 153,197,221 | +1,779,402 | 4.77% | 1,083,448,577 |
| 2018-04-04 | 2018-03-29 | 7.256 | 151,417,819 | +2,631,165 | 4.72% | 1,098,702,964 |
| 2018-04-03 | 2018-03-28 | 7.391 | 148,786,654 | +4,875,610 | 4.64% | 1,099,671,304 |
| 2018-03-29 | 2018-03-27 | 7.771 | 143,911,044 | -376,929 | 4.48% | 1,118,317,149 |
| 2018-03-28 | 2018-03-26 | 7.710 | 144,287,973 | +1,223,797 | 4.50% | 1,112,403,587 |
| 2018-03-27 | 2018-03-23 | 7.477 | 143,064,176 | +4,493,786 | 4.46% | 1,069,651,577 |
| 2018-03-26 | 2018-03-22 | 7.918 | 138,570,390 | -340,216 | 4.32% | 1,097,196,871 |
| 2018-03-23 | 2018-03-21 | 7.869 | 138,910,606 | +81,587 | 4.33% | 1,093,080,224 |
| 2018-03-22 | 2018-03-20 | 8.163 | 138,829,019 | -2,448 | 4.33% | 1,133,277,032 |
| 2018-03-21 | 2018-03-19 | 8.175 | 138,831,467 | -438,120 | 4.33% | 1,134,998,662 |
| 2018-03-20 | 2018-03-16 | 8.139 | 139,269,587 | +1,343,730 | 4.34% | 1,133,459,404 |
| 2018-03-19 | 2018-03-15 | 8.322 | 137,925,857 | -3,365,444 | 4.30% | 1,147,881,531 |
| 2018-03-16 | 2018-03-14 | 8.126 | 141,291,301 | -2,878,372 | 4.40% | 1,148,181,528 |
| 2018-03-15 | 2018-03-13 | 8.004 | 144,169,673 | -3,156,861 | 4.49% | 1,153,901,393 |
| 2018-03-14 | 2018-03-12 | 7.746 | 147,326,534 | +922,743 | 4.59% | 1,141,247,011 |
| 2018-03-13 | 2018-03-09 | 7.440 | 146,403,791 | +2,107,380 | 4.56% | 1,089,237,580 |
| 2018-03-12 | 2018-03-08 | 7.428 | 144,296,411 | +3,353,206 | 4.50% | 1,071,790,138 |
| 2018-03-09 | 2018-03-07 | 7.587 | 140,943,205 | +1,201,769 | 4.39% | 1,069,341,434 |
| 2018-03-08 | 2018-03-06 | 7.832 | 139,741,436 | +680,432 | 4.35% | 1,094,479,579 |
| 2018-03-07 | 2018-03-05 | 7.636 | 139,061,004 | +539,732 | 4.33% | 1,061,878,946 |
| 2018-03-06 | 2018-03-02 | 7.624 | 138,521,272 | +1,355,968 | 4.32% | 1,056,059,672 |
| 2018-03-05 | 2018-03-01 | 7.746 | 137,165,304 | +2,031,504 | 4.27% | 1,062,534,283 |
| 2018-03-02 | 2018-02-28 | 7.844 | 135,133,800 | +2,824,526 | 4.21% | 1,060,048,086 |
| 2018-03-01 | 2018-02-27 | 7.673 | 132,309,274 | +2,792,706 | 4.12% | 1,015,187,409 |
| 2018-02-28 | 2018-02-26 | 8.273 | 129,516,568 | -3,568,594 | 4.04% | 1,071,545,714 |
| 2018-02-27 | 2018-02-23 | 7.869 | 133,085,162 | -1,162,608 | 4.15% | 1,047,240,112 |
| 2018-02-26 | 2018-02-22 | 7.795 | 134,247,770 | -8,015,186 | 4.18% | 1,046,515,823 |
| 2018-02-23 | 2018-02-21 | 7.195 | 142,262,956 | -948,035 | 4.43% | 1,023,555,821 |
| 2018-02-22 | 2018-02-20 | 7.035 | 143,210,991 | -211,309 | 4.46% | 1,007,557,512 |
| 2018-02-21 | 2018-02-15 | 7.097 | 143,422,300 | +834,630 | 4.47% | 1,017,833,755 |
| 2018-02-20 | 2018-02-13 | 6.484 | 142,587,670 | +7,630,687 | 4.44% | 924,526,252 |
| 2018-02-14 | 2018-02-12 | 6.141 | 134,956,983 | +501,757 | 4.21% | 828,733,109 |
| 2018-02-13 | 2018-02-09 | 5.994 | 134,455,226 | +188,465 | 4.19% | 805,875,865 |
| 2018-02-12 | 2018-02-08 | 6.251 | 134,266,761 | +1,236,852 | 4.18% | 839,305,930 |
| 2018-02-09 | 2018-02-07 | 6.288 | 133,029,909 | -95,457 | 4.15% | 836,465,941 |
| 2018-02-08 | 2018-02-06 | 6.484 | 133,125,366 | +5,441,753 | 4.15% | 863,173,482 |
| 2018-02-07 | 2018-02-05 | 7.256 | 127,683,613 | -920,296 | 3.98% | 926,485,172 |
| 2018-02-06 | 2018-02-02 | 7.342 | 128,603,909 | -2,134,304 | 4.01% | 944,196,953 |
| 2018-02-05 | 2018-02-01 | 7.085 | 130,738,213 | +3,306,702 | 4.07% | 926,215,375 |
| 2018-02-02 | 2018-01-31 | 7.379 | 127,431,511 | -2,122,065 | 3.97% | 940,275,082 |
| 2018-02-01 | 2018-01-30 | 7.097 | 129,553,576 | +3,123,132 | 4.04% | 919,410,738 |
| 2018-01-31 | 2018-01-29 | 7.403 | 126,430,444 | -939,877 | 3.94% | 935,987,836 |
| 2018-01-30 | 2018-01-26 | 7.366 | 127,370,321 | -704,908 | 3.97% | 938,262,412 |
| 2018-01-29 | 2018-01-25 | 7.452 | 128,075,229 | -2,109,828 | 3.99% | 954,443,717 |
| 2018-01-26 | 2018-01-24 | 7.317 | 130,185,057 | +1,127,526 | 4.06% | 952,614,245 |
| 2018-01-25 | 2018-01-23 | 7.440 | 129,057,531 | +348,077 | 4.02% | 960,182,191 |
| 2018-01-24 | 2018-01-22 | 7.538 | 128,709,454 | -1,537,090 | 4.01% | 970,213,173 |
| 2018-01-23 | 2018-01-19 | 7.354 | 130,246,544 | -2,977,163 | 4.06% | 957,853,437 |
| 2018-01-22 | 2018-01-18 | 7.232 | 133,223,707 | +756,307 | 4.15% | 963,418,826 |
| 2018-01-18 | 2018-01-16 | 7.379 | 132,467,400 | -2,839,512 | 4.13% | 977,433,245 |
| 2018-01-17 | 2018-01-15 | 7.048 | 135,306,912 | +1,659,469 | 4.22% | 953,607,000 |
| 2018-01-16 | 2018-01-12 | 7.305 | 133,647,443 | -911,321 | 4.16% | 976,311,751 |
| 2018-01-15 | 2018-01-11 | 7.207 | 134,558,764 | -3,423,801 | 4.19% | 969,774,853 |
| 2018-01-12 | 2018-01-10 | 6.766 | 137,982,565 | -3,726,872 | 4.30% | 933,565,716 |
| 2018-01-11 | 2018-01-09 | 6.668 | 141,709,437 | -134,618 | 4.42% | 944,885,698 |
| 2018-01-10 | 2018-01-08 | 6.729 | 141,844,055 | -4,238,335 | 4.42% | 954,476,160 |
| 2018-01-09 | 2018-01-05 | 6.361 | 146,082,390 | +153,383 | 4.55% | 929,280,505 |
| 2018-01-08 | 2018-01-04 | 6.521 | 145,929,007 | -2,039,663 | 4.55% | 951,557,118 |
| 2018-01-05 | 2018-01-03 | 6.435 | 147,968,670 | -3,832,176 | 4.61% | 952,161,630 |
| 2018-01-04 | 2018-01-02 | 6.496 | 151,800,846 | -9,006,917 | 4.73% | 986,124,308 |
| 2018-01-03 | 2017-12-29 | 6.153 | 160,807,763 | -3,861,768 | 5.01% | 989,446,532 |
| 2018-01-02 | 2017-12-28 | 6.190 | 164,669,531 | -5,384,710 | 5.13% | 1,019,262,930 |
| 2017-12-29 | 2017-12-27 | 6.018 | 170,054,241 | -4,792,393 | 5.30% | 1,023,412,135 |
| 2017-12-28 | 2017-12-22 | 5.822 | 174,846,634 | -1,221,350 | 5.45% | 1,017,964,162 |
| 2017-12-27 | 2017-12-21 | 5.798 | 176,067,984 | -1,287,435 | 5.49% | 1,020,758,806 |
| 2017-12-22 | 2017-12-20 | 5.687 | 177,355,419 | +280,658 | 5.53% | 1,008,658,253 |
| 2017-12-21 | 2017-12-19 | 5.785 | 177,074,761 | -1,430,493 | 5.52% | 1,024,425,230 |
| 2017-12-20 | 2017-12-18 | 5.761 | 178,505,254 | -327,978 | 5.56% | 1,028,325,166 |
| 2017-12-19 | 2017-12-15 | 5.699 | 178,833,232 | -227,627 | 5.57% | 1,019,254,838 |
| 2017-12-18 | 2017-12-14 | 5.773 | 179,060,859 | -1,583,594 | 5.58% | 1,033,720,606 |
| 2017-12-15 | 2017-12-13 | 5.675 | 180,644,453 | +1,351,073 | 5.63% | 1,025,149,547 |
| 2017-12-14 | 2017-12-12 | 5.810 | 179,293,380 | -2,480,755 | 5.59% | 1,041,655,711 |
| 2017-12-13 | 2017-12-11 | 5.785 | 181,774,135 | -4,315,111 | 5.66% | 1,051,612,375 |
| 2017-12-12 | 2017-12-08 | 5.552 | 186,089,246 | -1,096,523 | 5.80% | 1,033,239,692 |
| 2017-12-11 | 2017-12-07 | 5.270 | 187,185,769 | +1,338,835 | 5.83% | 986,558,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 185,846,934 | +9,738,139 | 5.79% | 1,015,948,895 |
| 2017-12-07 | 2017-12-05 | 5.871 | 176,108,795 | -2,364,377 | 5.49% | 1,033,946,725 |
| 2017-12-06 | 2017-12-04 | 5.920 | 178,473,172 | -935,798 | 5.56% | 1,056,578,274 |
| 2017-12-05 | 2017-12-01 | 5.822 | 179,408,970 | +976,591 | 5.59% | 1,044,526,266 |
| 2017-12-04 | 2017-11-30 | 5.969 | 178,432,379 | -2,779,653 | 5.56% | 1,065,084,906 |
| 2017-12-01 | 2017-11-29 | 5.969 | 181,212,032 | -7,080,893 | 5.65% | 1,081,676,998 |
| 2017-11-30 | 2017-11-28 | 5.773 | 188,292,925 | +2,574,870 | 5.87% | 1,087,017,440 |
| 2017-11-29 | 2017-11-27 | 5.785 | 185,718,055 | -3,649,365 | 5.79% | 1,074,429,016 |
| 2017-11-28 | 2017-11-24 | 5.834 | 189,367,420 | -416,091 | 5.90% | 1,104,825,827 |
| 2017-11-27 | 2017-11-23 | 5.736 | 189,783,511 | -621,689 | 5.91% | 1,088,644,124 |
| 2017-11-24 | 2017-11-22 | 5.834 | 190,405,200 | -5,086,104 | 5.93% | 1,110,880,544 |
| 2017-11-23 | 2017-11-21 | 5.479 | 195,491,304 | +3,470,691 | 6.09% | 1,071,066,830 |
| 2017-11-22 | 2017-11-20 | 5.748 | 192,020,613 | +51,317 | 5.98% | 1,103,830,265 |
| 2017-11-21 | 2017-11-17 | 5.663 | 191,969,296 | +1,453,056 | 5.98% | 1,087,064,594 |
| 2017-11-20 | 2017-11-16 | 5.687 | 190,516,240 | +3,262,644 | 5.94% | 1,083,506,660 |
| 2017-11-17 | 2017-11-15 | 5.773 | 187,253,596 | +7,798,040 | 5.83% | 1,081,017,381 |
| 2017-11-16 | 2017-11-14 | 6.030 | 179,455,556 | +700,012 | 5.59% | 1,082,190,244 |
| 2017-11-15 | 2017-11-13 | 5.945 | 178,755,544 | +2,523,767 | 5.57% | 1,062,631,930 |
| 2017-11-14 | 2017-11-10 | 6.006 | 176,231,777 | +186,833 | 5.49% | 1,058,429,421 |
| 2017-11-13 | 2017-11-09 | 6.055 | 176,044,944 | +558,052 | 5.49% | 1,065,938,402 |
| 2017-11-10 | 2017-11-08 | 6.043 | 175,486,892 | -2,346,428 | 5.47% | 1,060,408,511 |
| 2017-11-09 | 2017-11-07 | 6.227 | 177,833,320 | -1,943,391 | 5.54% | 1,107,282,540 |
| 2017-11-08 | 2017-11-06 | 6.043 | 179,776,711 | +2,405,986 | 5.60% | 1,086,330,450 |
| 2017-11-07 | 2017-11-03 | 6.006 | 177,370,725 | +3,732,584 | 5.53% | 1,065,269,822 |
| 2017-11-06 | 2017-11-02 | 6.165 | 173,638,141 | +1,121,883 | 5.41% | 1,070,519,828 |
| 2017-11-03 | 2017-11-01 | 6.325 | 172,516,258 | -2,186,519 | 5.38% | 1,091,091,906 |
| 2017-11-02 | 2017-10-31 | 6.214 | 174,702,777 | -3,573,489 | 5.44% | 1,085,648,835 |
| 2017-11-01 | 2017-10-30 | 5.896 | 178,276,266 | +2,408,434 | 5.56% | 1,051,042,333 |
| 2017-10-31 | 2017-10-27 | 6.202 | 175,867,832 | +859,106 | 5.48% | 1,090,733,193 |
| 2017-10-30 | 2017-10-26 | 6.447 | 175,008,726 | -1,123,447 | 5.45% | 1,128,306,397 |
| 2017-10-27 | 2017-10-25 | 6.398 | 176,132,173 | -3,301,806 | 5.49% | 1,126,914,064 |
| 2017-10-26 | 2017-10-24 | 6.190 | 179,433,979 | +1,111,208 | 5.59% | 1,110,651,146 |
| 2017-10-25 | 2017-10-23 | 6.300 | 178,322,771 | +4,973,514 | 5.56% | 1,123,444,251 |
| 2017-10-24 | 2017-10-20 | 6.410 | 173,349,257 | -18,552,774 | 5.40% | 1,111,233,374 |
| 2017-10-23 | 2017-10-19 | 5.724 | 191,902,031 | -4,317,558 | 5.98% | 1,098,444,338 |
| 2017-10-20 | 2017-10-18 | 5.626 | 196,219,589 | +286,368 | 6.11% | 1,103,917,582 |
| 2017-10-19 | 2017-10-17 | 5.699 | 195,933,221 | +850,948 | 6.11% | 1,116,715,731 |
| 2017-10-18 | 2017-10-16 | 5.883 | 195,082,273 | -2,369,273 | 6.08% | 1,147,732,415 |
| 2017-10-17 | 2017-10-13 | 5.614 | 197,451,546 | +1,106,314 | 6.15% | 1,108,428,336 |
| 2017-10-16 | 2017-10-12 | 5.638 | 196,345,232 | +3,103,551 | 6.12% | 1,107,031,029 |
| 2017-10-13 | 2017-10-11 | 5.638 | 193,241,681 | +4,879,707 | 6.02% | 1,089,532,630 |
| 2017-10-12 | 2017-10-10 | 5.834 | 188,361,974 | +537,655 | 5.87% | 1,098,959,756 |
| 2017-10-11 | 2017-10-09 | 5.822 | 187,824,319 | +1,928,706 | 5.85% | 1,093,520,768 |
| 2017-10-10 | 2017-10-06 | 6.006 | 185,895,613 | +441,383 | 5.79% | 1,116,469,398 |
| 2017-10-09 | 2017-10-04 | 6.018 | 185,454,230 | -3,722,793 | 5.78% | 1,116,091,598 |
| 2017-10-06 | 2017-10-03 | 5.810 | 189,177,023 | +327,978 | 5.89% | 1,099,077,536 |
| 2017-10-04 | 2017-09-29 | 5.748 | 188,849,045 | +1,426,948 | 5.88% | 1,085,598,510 |
| 2017-10-03 | 2017-09-28 | 5.712 | 187,422,097 | +469,938 | 5.84% | 1,070,504,044 |
| 2017-09-29 | 2017-09-27 | 5.736 | 186,952,159 | -452,805 | 5.83% | 1,072,402,804 |
| 2017-09-28 | 2017-09-26 | 5.650 | 187,404,964 | +4,323,270 | 5.84% | 1,058,921,140 |
| 2017-09-27 | 2017-09-25 | 5.540 | 183,081,694 | +3,634,679 | 5.70% | 1,014,296,577 |
| 2017-09-26 | 2017-09-22 | 5.883 | 179,447,015 | +364,692 | 5.59% | 1,055,745,111 |
| 2017-09-25 | 2017-09-21 | 6.067 | 179,082,323 | +1,134,052 | 5.58% | 1,086,524,494 |
| 2017-09-22 | 2017-09-20 | 6.288 | 177,948,271 | -5,979,476 | 5.54% | 1,118,903,779 |
| 2017-09-21 | 2017-09-19 | 5.932 | 183,927,747 | -800,363 | 5.73% | 1,091,124,269 |
| 2017-09-20 | 2017-09-18 | 5.871 | 184,728,110 | +2,583,029 | 5.76% | 1,084,551,310 |
| 2017-09-19 | 2017-09-15 | 5.810 | 182,145,081 | +5,455,690 | 5.68% | 1,058,223,476 |
| 2017-09-18 | 2017-09-14 | 6.116 | 176,689,391 | +2,841,659 | 5.51% | 1,080,668,823 |
| 2017-09-15 | 2017-09-13 | 6.263 | 173,847,732 | -1,322,518 | 5.42% | 1,088,858,717 |
| 2017-09-14 | 2017-09-12 | 5.932 | 175,170,250 | +8,609,778 | 5.46% | 1,039,171,708 |
| 2017-09-13 | 2017-09-11 | 5.920 | 166,560,472 | -3,105,183 | 5.19% | 986,053,949 |
| 2017-09-12 | 2017-09-08 | 5.467 | 169,665,655 | -1,170,003 | 5.29% | 927,492,486 |
| 2017-09-11 | 2017-09-07 | 5.332 | 170,835,658 | -367,139 | 5.32% | 910,855,289 |
| 2017-09-08 | 2017-09-06 | 5.405 | 171,202,797 | -5,561,753 | 5.33% | 925,403,309 |
| 2017-09-07 | 2017-09-05 | 5.160 | 176,764,550 | +959,458 | 5.51% | 912,134,475 |
| 2017-09-06 | 2017-09-04 | 5.185 | 175,805,092 | -4,574,556 | 5.48% | 911,493,173 |
| 2017-09-05 | 2017-09-01 | 5.258 | 180,379,648 | -1,267,039 | 5.62% | 948,476,184 |
| 2017-09-04 | 2017-08-31 | 5.209 | 181,646,687 | -5,020,834 | 5.66% | 946,232,835 |
| 2017-09-01 | 2017-08-30 | 4.952 | 186,667,521 | -3,174,532 | 5.82% | 924,339,959 |
| 2017-08-31 | 2017-08-29 | 4.756 | 189,842,053 | -895,820 | 5.92% | 902,829,519 |
| 2017-08-30 | 2017-08-28 | 4.682 | 190,737,873 | +2,108,683 | 5.94% | 893,062,598 |
| 2017-08-29 | 2017-08-25 | 4.878 | 188,629,190 | -2,747,018 | 5.88% | 920,181,664 |
| 2017-08-28 | 2017-08-24 | 4.731 | 191,376,208 | +171,332 | 5.96% | 905,434,113 |
| 2017-08-25 | 2017-08-22 | 4.866 | 191,204,876 | -5,703,714 | 5.96% | 930,402,938 |
| 2017-08-24 | 2017-08-21 | 4.596 | 196,908,590 | -127,275 | 6.14% | 905,060,337 |
| 2017-08-22 | 2017-08-18 | 4.462 | 197,035,865 | +190,913 | 6.14% | 879,079,741 |
| 2017-08-21 | 2017-08-17 | 4.596 | 196,844,952 | +1,669,260 | 6.13% | 904,767,835 |
| 2017-08-18 | 2017-08-16 | 4.547 | 195,175,692 | +3,039,098 | 6.08% | 887,526,319 |
| 2017-08-17 | 2017-08-15 | 4.400 | 192,136,594 | +5,355,339 | 5.99% | 845,446,517 |
| 2017-08-16 | 2017-08-14 | 4.633 | 186,781,255 | +2,375,799 | 5.82% | 865,379,677 |
| 2017-08-15 | 2017-08-11 | 4.449 | 184,405,456 | +3,278,648 | 5.75% | 820,468,656 |
| 2017-08-14 | 2017-08-10 | 4.891 | 181,126,808 | +4,769,548 | 5.64% | 885,803,174 |
| 2017-08-11 | 2017-08-09 | 5.185 | 176,357,260 | +340,216 | 5.50% | 914,355,987 |
| 2017-08-10 | 2017-08-08 | 5.160 | 176,017,044 | +2,530,813 | 5.48% | 908,277,220 |
| 2017-08-09 | 2017-08-07 | 5.295 | 173,486,231 | +592,319 | 5.41% | 918,608,293 |
| 2017-08-08 | 2017-08-04 | 5.062 | 172,893,912 | +2,037,215 | 5.39% | 875,208,155 |
| 2017-08-07 | 2017-08-03 | 5.234 | 170,856,697 | +1,573,804 | 5.32% | 894,214,040 |
| 2017-08-04 | 2017-08-02 | 5.283 | 169,282,893 | -4,396,698 | 5.27% | 894,276,762 |
| 2017-08-03 | 2017-08-01 | 5.123 | 173,679,591 | -1,197,690 | 5.41% | 889,829,240 |
| 2017-08-02 | 2017-07-31 | 5.209 | 174,877,281 | -4,619,428 | 5.45% | 910,969,686 |
| 2017-08-01 | 2017-07-28 | 4.719 | 179,496,709 | -2,072,298 | 5.59% | 847,030,059 |
| 2017-07-31 | 2017-07-27 | 4.633 | 181,569,007 | -420,170 | 5.66% | 841,230,715 |
| 2017-07-28 | 2017-07-26 | 4.707 | 181,989,177 | -389,984 | 5.67% | 856,561,181 |
| 2017-07-27 | 2017-07-25 | 4.523 | 182,379,161 | -22,028 | 5.68% | 824,865,582 |
| 2017-07-26 | 2017-07-24 | 4.572 | 182,401,189 | +1,538,721 | 5.68% | 833,907,922 |
| 2017-07-25 | 2017-07-21 | 4.658 | 180,862,468 | +1,004,090 | 5.64% | 842,390,872 |
| 2017-07-24 | 2017-07-20 | 4.633 | 179,858,378 | +1,914,835 | 5.60% | 833,305,168 |
| 2017-07-21 | 2017-07-19 | 4.743 | 177,943,543 | +183,570 | 5.54% | 844,062,880 |
| 2017-07-20 | 2017-07-18 | 4.498 | 177,759,973 | +460,964 | 5.54% | 799,616,308 |
| 2017-07-19 | 2017-07-17 | 4.437 | 177,299,009 | +3,306,701 | 5.52% | 786,677,052 |
| 2017-07-18 | 2017-07-14 | 4.523 | 173,992,308 | -4,107,065 | 5.42% | 786,933,472 |
| 2017-07-17 | 2017-07-13 | 4.290 | 178,099,373 | -2,050,269 | 5.55% | 764,032,861 |
| 2017-07-14 | 2017-07-12 | 4.253 | 180,149,642 | -1,412,263 | 5.61% | 766,204,117 |
| 2017-07-13 | 2017-07-11 | 3.996 | 181,561,905 | -1,267,055 | 5.66% | 725,477,477 |
| 2017-07-12 | 2017-07-10 | 4.118 | 182,828,960 | +349,190 | 5.70% | 752,949,535 |
| 2017-07-11 | 2017-07-07 | 4.131 | 182,479,770 | +3,134,554 | 5.69% | 753,748,097 |
| 2017-07-10 | 2017-07-06 | 4.118 | 179,345,216 | -1,843,040 | 5.59% | 738,602,336 |
| 2017-07-07 | 2017-07-05 | 3.984 | 181,188,256 | -1,936,864 | 5.65% | 721,763,654 |
| 2017-07-06 | 2017-07-04 | 3.738 | 183,125,120 | -3,065,035 | 5.71% | 684,588,130 |
| 2017-07-05 | 2017-07-03 | 3.824 | 186,190,155 | -3,335,256 | 5.80% | 712,021,177 |
| 2017-07-04 | 2017-06-30 | 3.665 | 189,525,411 | -4,750,783 | 5.91% | 694,576,745 |
| 2017-07-03 | 2017-06-29 | 3.555 | 194,276,194 | -5,579,702 | 6.05% | 690,556,452 |
| 2017-06-30 | 2017-06-28 | 3.420 | 199,855,896 | +1,162,608 | 6.23% | 683,443,742 |
| 2017-06-29 | 2017-06-27 | 3.432 | 198,693,288 | +230,074 | 6.19% | 681,903,361 |
| 2017-06-28 | 2017-06-26 | 3.456 | 198,463,214 | -1,943,391 | 6.18% | 685,978,859 |
| 2017-06-27 | 2017-06-23 | 3.395 | 200,406,605 | +506,652 | 6.24% | 680,414,254 |
| 2017-06-26 | 2017-06-22 | 3.346 | 199,899,953 | +1,938,496 | 6.23% | 668,893,448 |
| 2017-06-23 | 2017-06-21 | 3.530 | 197,961,457 | -456,885 | 6.17% | 698,802,954 |
| 2017-06-22 | 2017-06-20 | 3.567 | 198,418,342 | -4,182,941 | 6.18% | 707,711,753 |
| 2017-06-21 | 2017-06-19 | 3.505 | 202,601,283 | -4,679,802 | 6.31% | 710,214,978 |
| 2017-06-20 | 2017-06-16 | 3.481 | 207,281,085 | -7,337,892 | 6.46% | 721,538,678 |
| 2017-06-19 | 2017-06-15 | 3.273 | 214,618,977 | +9,791 | 6.69% | 702,361,964 |
| 2017-06-16 | 2017-06-14 | 3.322 | 214,609,186 | -744,069 | 6.69% | 712,851,719 |
| 2017-06-15 | 2017-06-13 | 3.407 | 215,353,255 | -3,985,559 | 6.71% | 733,800,223 |
| 2017-06-14 | 2017-06-12 | 3.162 | 219,338,814 | -4,973,514 | 6.83% | 693,612,322 |
| 2017-06-13 | 2017-06-09 | 3.040 | 224,312,328 | -1,434,291 | 6.99% | 681,846,203 |
| 2017-06-12 | 2017-06-08 | 3.015 | 225,746,619 | +3,317,308 | 7.03% | 680,672,123 |
| 2017-06-09 | 2017-06-07 | 3.089 | 222,429,311 | -528,681 | 6.93% | 687,027,562 |
| 2017-06-08 | 2017-06-06 | 2.954 | 222,957,992 | +316,556 | 6.95% | 658,599,945 |
| 2017-06-07 | 2017-06-05 | 2.917 | 222,641,436 | +457,700 | 6.94% | 649,478,164 |
| 2017-06-06 | 2017-06-02 | 2.954 | 222,183,736 | +144,408 | 6.92% | 656,312,855 |
| 2017-06-05 | 2017-06-01 | 2.966 | 222,039,328 | +687,775 | 6.92% | 658,607,805 |
| 2017-06-02 | 2017-05-31 | 2.991 | 221,351,553 | +3,343,415 | 6.90% | 661,993,923 |
| 2017-06-01 | 2017-05-29 | 3.150 | 218,008,138 | -408,748 | 6.79% | 686,732,232 |
| 2017-05-31 | 2017-05-26 | 3.126 | 218,416,886 | +753,859 | 6.81% | 682,665,561 |
| 2017-05-29 | 2017-05-25 | 3.175 | 217,663,027 | +293,712 | 6.78% | 690,980,882 |
| 2017-05-26 | 2017-05-24 | 3.126 | 217,369,315 | -623,321 | 6.77% | 679,391,361 |
| 2017-05-25 | 2017-05-23 | 3.162 | 217,992,636 | -213,757 | 6.79% | 689,355,321 |
| 2017-05-24 | 2017-05-22 | 3.224 | 218,206,393 | -864,001 | 6.80% | 703,403,981 |
| 2017-05-23 | 2017-05-19 | 3.150 | 219,070,394 | -3,896,572 | 6.83% | 690,078,371 |
| 2017-05-22 | 2017-05-18 | 2.942 | 222,966,966 | +163,989 | 6.95% | 655,893,563 |
| 2017-05-19 | 2017-05-17 | 2.966 | 222,802,977 | +474,017 | 6.94% | 660,872,923 |
| 2017-05-18 | 2017-05-16 | 3.052 | 222,328,960 | -1,351,072 | 6.93% | 678,542,394 |
| 2017-05-17 | 2017-05-15 | 2.966 | 223,680,032 | -151,751 | 6.97% | 663,474,423 |
| 2017-05-16 | 2017-05-12 | 2.844 | 223,831,783 | -584,976 | 6.97% | 636,489,644 |
| 2017-05-15 | 2017-05-11 | 2.844 | 224,416,759 | -109,100 | 6.99% | 638,153,086 |
| 2017-05-12 | 2017-05-10 | 2.807 | 224,525,859 | +146,856 | 7.00% | 630,207,332 |
| 2017-05-11 | 2017-05-09 | 2.917 | 224,379,003 | -128,907 | 6.99% | 654,546,905 |
| 2017-05-10 | 2017-05-08 | 2.819 | 224,507,910 | +97,904 | 7.00% | 632,908,730 |
| 2017-05-09 | 2017-05-05 | 2.819 | 224,410,006 | +1,544,433 | 6.99% | 632,632,729 |
| 2017-05-08 | 2017-05-04 | 2.893 | 222,865,573 | +1,436,739 | 6.94% | 644,668,711 |
| 2017-05-05 | 2017-05-02 | 2.978 | 221,428,834 | -839,526 | 6.90% | 659,511,009 |
| 2017-05-04 | 2017-04-28 | 2.905 | 222,268,360 | +3,433,977 | 6.93% | 645,665,519 |
| 2017-05-02 | 2017-04-27 | 2.942 | 218,834,383 | +1,287,435 | 6.82% | 643,736,899 |
| 2017-04-28 | 2017-04-26 | 2.905 | 217,546,948 | +2,011,924 | 6.78% | 631,950,328 |
| 2017-04-27 | 2017-04-25 | 2.991 | 215,535,024 | +315,739 | 6.72% | 644,598,487 |
| 2017-04-26 | 2017-04-24 | 3.015 | 215,219,285 | +876,240 | 6.71% | 648,965,803 |
| 2017-04-25 | 2017-04-21 | 3.078 | 214,343,045 | +4,370,847 | 6.68% | 659,677,409 |
| 2017-04-24 | 2017-04-20 | 3.078 | 209,972,198 | +781,688 | 6.65% | 646,225,379 |
| 2017-04-21 | 2017-04-19 | 3.053 | 209,190,510 | +722,300 | 6.63% | 638,606,486 |
| 2017-04-20 | 2017-04-18 | 3.103 | 208,468,210 | +884,415 | 6.60% | 646,791,713 |
| 2017-04-19 | 2017-04-13 | 3.265 | 207,583,795 | +703,038 | 6.58% | 677,672,716 |
| 2017-04-18 | 2017-04-12 | 3.314 | 206,880,757 | +963,066 | 6.55% | 685,688,705 |
| 2017-04-13 | 2017-04-11 | 3.339 | 205,917,691 | +101,418 | 6.52% | 687,628,258 |
| 2017-04-12 | 2017-04-10 | 3.352 | 205,816,273 | +830,644 | 6.52% | 689,854,103 |
| 2017-04-11 | 2017-04-07 | 3.514 | 204,985,629 | -24,077 | 6.49% | 720,274,078 |
| 2017-04-10 | 2017-04-06 | 3.539 | 205,009,706 | -117,975 | 6.49% | 725,467,606 |
| 2017-04-07 | 2017-04-05 | 3.551 | 205,127,681 | -255,213 | 6.50% | 728,441,018 |
| 2017-04-06 | 2017-04-03 | 3.314 | 205,382,894 | +825,027 | 6.51% | 680,724,165 |
| 2017-04-05 | 2017-03-31 | 3.427 | 204,557,867 | -1,099,501 | 6.48% | 700,929,184 |
| 2017-04-03 | 2017-03-30 | 3.140 | 205,657,368 | -467,889 | 6.51% | 645,758,418 |
| 2017-03-31 | 2017-03-29 | 3.215 | 206,125,257 | +883,613 | 6.53% | 662,637,757 |
| 2017-03-30 | 2017-03-28 | 3.252 | 205,241,644 | +664,515 | 6.50% | 667,469,237 |
| 2017-03-29 | 2017-03-27 | 3.165 | 204,577,129 | +2,922,905 | 6.48% | 647,464,644 |
| 2017-03-28 | 2017-03-24 | 3.389 | 201,654,224 | +146,868 | 6.39% | 683,441,725 |
| 2017-03-27 | 2017-03-23 | 3.427 | 201,507,356 | +1,196,609 | 6.38% | 690,476,434 |
| 2017-03-24 | 2017-03-22 | 3.402 | 200,310,747 | +4,367,504 | 6.35% | 681,384,358 |
| 2017-03-23 | 2017-03-21 | 3.564 | 195,943,243 | -149,276 | 6.21% | 698,267,111 |
| 2017-03-22 | 2017-03-20 | 3.601 | 196,092,519 | +2,542,494 | 6.21% | 706,129,134 |
| 2017-03-21 | 2017-03-17 | 3.676 | 193,550,025 | +553,763 | 6.13% | 711,443,654 |
| 2017-03-20 | 2017-03-16 | 3.738 | 192,996,262 | -3,457,406 | 6.11% | 721,432,020 |
| 2017-03-17 | 2017-03-15 | 3.526 | 196,453,668 | +457,456 | 6.22% | 692,742,511 |
| 2017-03-16 | 2017-03-14 | 3.501 | 195,996,212 | -552,960 | 6.21% | 686,245,105 |
| 2017-03-15 | 2017-03-13 | 3.589 | 196,549,172 | +320,219 | 6.23% | 705,324,498 |
| 2017-03-14 | 2017-03-10 | 3.427 | 196,228,953 | +661,305 | 6.22% | 672,389,685 |
| 2017-03-13 | 2017-03-09 | 3.501 | 195,567,648 | +1,105,118 | 6.20% | 684,744,566 |
| 2017-03-10 | 2017-03-08 | 3.601 | 194,462,530 | +70,625 | 6.16% | 700,259,544 |
| 2017-03-09 | 2017-03-07 | 3.576 | 194,391,905 | +1,345,082 | 6.16% | 695,160,896 |
| 2017-03-08 | 2017-03-06 | 3.651 | 193,046,823 | -488,756 | 6.12% | 704,783,197 |
| 2017-03-07 | 2017-03-03 | 3.464 | 193,535,579 | +170,944 | 6.13% | 670,395,166 |
| 2017-03-06 | 2017-03-02 | 3.626 | 193,364,635 | +991,958 | 6.13% | 701,124,751 |
| 2017-03-03 | 2017-03-01 | 3.688 | 192,372,677 | +162,919 | 6.09% | 709,513,007 |
| 2017-03-02 | 2017-02-28 | 3.701 | 192,209,758 | -9,631 | 6.09% | 711,307,099 |
| 2017-03-01 | 2017-02-27 | 3.701 | 192,219,389 | -3,076,193 | 6.09% | 711,342,741 |
| 2017-02-28 | 2017-02-24 | 3.638 | 195,295,582 | -164,523 | 6.19% | 710,559,634 |
| 2017-02-27 | 2017-02-23 | 3.913 | 195,460,105 | -7,948,504 | 6.19% | 764,738,646 |
| 2017-02-24 | 2017-02-22 | 3.751 | 203,408,609 | -10,221,339 | 6.44% | 762,888,534 |
| 2017-02-23 | 2017-02-21 | 3.526 | 213,629,948 | -8,628,267 | 6.77% | 753,310,173 |
| 2017-02-22 | 2017-02-20 | 3.352 | 222,258,215 | -1,909,278 | 7.04% | 744,964,134 |
| 2017-02-21 | 2017-02-17 | 3.289 | 224,167,493 | -1,235,132 | 7.10% | 737,397,777 |
| 2017-02-20 | 2017-02-16 | 3.289 | 225,402,625 | -6,198,132 | 7.14% | 741,460,737 |
| 2017-02-17 | 2017-02-15 | 3.140 | 231,600,757 | +1,601,900 | 7.34% | 727,219,938 |
| 2017-02-16 | 2017-02-14 | 3.289 | 229,998,857 | -1,383,605 | 7.29% | 756,580,018 |
| 2017-02-15 | 2017-02-13 | 3.240 | 231,382,462 | -4,536,842 | 7.33% | 749,599,085 |
| 2017-02-14 | 2017-02-10 | 3.128 | 235,919,304 | -6,613,855 | 7.47% | 737,840,452 |
| 2017-02-13 | 2017-02-09 | 2.990 | 242,533,159 | -3,141,200 | 7.68% | 725,283,216 |
| 2017-02-10 | 2017-02-08 | 2.990 | 245,674,359 | -4,378,739 | 7.78% | 734,676,816 |
| 2017-02-09 | 2017-02-07 | 2.878 | 250,053,098 | -553,763 | 7.92% | 719,729,795 |
| 2017-02-08 | 2017-02-06 | 2.853 | 250,606,861 | +98,714 | 7.94% | 715,078,468 |
| 2017-02-07 | 2017-02-03 | 2.828 | 250,508,147 | +2,094,668 | 7.94% | 708,554,032 |
| 2017-02-06 | 2017-02-02 | 2.903 | 248,413,479 | -28,892 | 7.87% | 721,201,033 |
| 2017-02-03 | 2017-02-01 | 2.941 | 248,442,371 | -1,890,016 | 7.87% | 730,571,843 |
| 2017-02-02 | 2017-01-27 | 2.816 | 250,332,387 | -756,007 | 7.93% | 704,937,707 |
| 2017-02-01 | 2017-01-25 | 2.766 | 251,088,394 | -1,076,226 | 7.95% | 694,552,175 |
| 2017-01-26 | 2017-01-24 | 2.766 | 252,164,620 | -2,255,982 | 7.99% | 697,529,194 |
| 2017-01-25 | 2017-01-23 | 2.741 | 254,420,602 | -4,922,872 | 8.06% | 697,429,348 |
| 2017-01-24 | 2017-01-20 | 2.567 | 259,343,474 | -695,012 | 8.22% | 665,683,522 |
| 2017-01-23 | 2017-01-19 | 2.529 | 260,038,486 | -411,711 | 8.24% | 657,747,080 |
| 2017-01-20 | 2017-01-18 | 2.542 | 260,450,197 | -1,975,890 | 8.25% | 662,033,734 |
| 2017-01-19 | 2017-01-17 | 2.480 | 262,426,087 | -621,177 | 8.31% | 650,706,797 |
| 2017-01-18 | 2017-01-16 | 2.467 | 263,047,264 | -599,509 | 8.33% | 648,969,433 |
| 2017-01-17 | 2017-01-13 | 2.467 | 263,646,773 | -777,675 | 8.35% | 650,448,494 |
| 2017-01-16 | 2017-01-12 | 2.430 | 264,424,448 | -443,011 | 8.38% | 642,482,762 |
| 2017-01-13 | 2017-01-11 | 2.480 | 264,867,459 | -867,562 | 8.39% | 656,760,377 |
| 2017-01-12 | 2017-01-10 | 2.405 | 265,735,021 | -345,901 | 8.42% | 639,044,887 |
| 2017-01-11 | 2017-01-09 | 2.380 | 266,080,922 | -987,945 | 8.43% | 633,245,870 |
| 2017-01-10 | 2017-01-06 | 2.405 | 267,068,867 | +231,136 | 8.46% | 642,252,547 |
| 2017-01-09 | 2017-01-05 | 2.442 | 266,837,731 | -14,446 | 8.45% | 651,671,267 |
| 2017-01-06 | 2017-01-04 | 2.380 | 266,852,177 | -84,268 | 8.45% | 635,081,380 |
| 2017-01-05 | 2017-01-03 | 2.343 | 266,936,445 | +272,066 | 8.46% | 625,303,679 |
| 2017-01-04 | 2016-12-30 | 2.355 | 266,664,379 | -368,373 | 8.45% | 627,989,052 |
| 2017-01-03 | 2016-12-29 | 2.255 | 267,032,752 | +45,746 | 8.46% | 602,238,296 |
| 2016-12-30 | 2016-12-28 | 2.255 | 266,987,006 | +558,578 | 8.46% | 602,135,125 |
| 2016-12-29 | 2016-12-23 | 2.218 | 266,428,428 | +1,208,648 | 8.44% | 590,916,105 |
| 2016-12-28 | 2016-12-22 | 2.205 | 265,219,780 | +199,836 | 8.40% | 584,930,731 |
| 2016-12-23 | 2016-12-21 | 2.293 | 265,019,944 | -93,899 | 8.40% | 607,605,425 |
| 2016-12-22 | 2016-12-20 | 2.280 | 265,113,843 | +134,829 | 8.40% | 604,517,332 |
| 2016-12-21 | 2016-12-19 | 2.330 | 264,979,014 | +483,941 | 8.39% | 617,416,666 |
| 2016-12-20 | 2016-12-16 | 2.405 | 264,495,073 | -1,105,921 | 8.38% | 636,063,036 |
| 2016-12-19 | 2016-12-15 | 2.367 | 265,600,994 | -857,128 | 8.41% | 628,794,246 |
| 2016-12-16 | 2016-12-14 | 2.380 | 266,458,122 | +288,919 | 8.44% | 634,143,568 |
| 2016-12-15 | 2016-12-13 | 2.442 | 266,169,203 | +332,258 | 8.43% | 650,038,587 |
| 2016-12-14 | 2016-12-12 | 2.417 | 265,836,945 | +1,714,257 | 8.42% | 642,602,380 |
| 2016-12-13 | 2016-12-09 | 2.517 | 264,122,688 | +110,753 | 8.37% | 664,786,727 |
| 2016-12-12 | 2016-12-08 | 2.579 | 264,011,935 | -865,154 | 8.36% | 680,956,183 |
| 2016-12-09 | 2016-12-07 | 2.604 | 264,877,089 | +162,918 | 8.39% | 689,788,490 |
| 2016-12-08 | 2016-12-06 | 2.529 | 264,714,171 | -165,326 | 8.39% | 669,573,861 |
| 2016-12-07 | 2016-12-05 | 2.492 | 264,879,497 | -712,669 | 8.39% | 660,090,680 |
| 2016-12-06 | 2016-12-02 | 2.554 | 265,592,166 | +21,669 | 8.41% | 678,413,348 |
| 2016-12-05 | 2016-12-01 | 2.579 | 265,570,497 | +319,417 | 8.41% | 684,976,124 |
| 2016-12-02 | 2016-11-30 | 2.492 | 265,251,080 | +729,522 | 8.40% | 661,016,680 |
| 2016-12-01 | 2016-11-29 | 2.604 | 264,521,558 | -260,027 | 8.38% | 688,862,622 |
| 2016-11-30 | 2016-11-28 | 2.629 | 264,781,585 | -1,092,278 | 8.39% | 696,138,246 |
| 2016-11-29 | 2016-11-25 | 2.617 | 265,873,863 | -538,514 | 8.42% | 695,697,115 |
| 2016-11-28 | 2016-11-24 | 2.617 | 266,412,377 | -938,187 | 8.44% | 697,106,214 |
| 2016-11-25 | 2016-11-23 | 2.480 | 267,350,564 | -1,308,164 | 8.47% | 662,917,438 |
| 2016-11-24 | 2016-11-22 | 2.517 | 268,658,728 | -2,691,769 | 8.51% | 676,203,767 |
| 2016-11-23 | 2016-11-21 | 2.380 | 271,350,497 | -582,655 | 8.60% | 645,786,929 |
| 2016-11-22 | 2016-11-18 | 2.343 | 271,933,152 | -272,066 | 8.61% | 637,008,560 |
| 2016-11-21 | 2016-11-17 | 2.355 | 272,205,218 | -142,052 | 8.62% | 641,037,613 |
| 2016-11-18 | 2016-11-16 | 2.330 | 272,347,270 | -209,467 | 8.63% | 634,585,135 |
| 2016-11-17 | 2016-11-15 | 2.305 | 272,556,737 | -54,574 | 8.63% | 628,280,979 |
| 2016-11-16 | 2016-11-14 | 2.417 | 272,611,311 | -87,478 | 8.64% | 658,977,920 |
| 2016-11-15 | 2016-11-11 | 2.455 | 272,698,789 | -5,036,835 | 8.64% | 669,383,029 |
| 2016-11-14 | 2016-11-10 | 2.318 | 277,735,624 | -3,409,253 | 8.80% | 643,679,673 |
| 2016-11-11 | 2016-11-09 | 2.205 | 281,144,877 | -1,064,188 | 8.91% | 620,052,842 |
| 2016-11-10 | 2016-11-08 | 2.193 | 282,209,065 | -185,390 | 8.94% | 618,883,479 |
| 2016-11-09 | 2016-11-07 | 2.205 | 282,394,455 | -1,967,864 | 8.95% | 622,808,733 |
| 2016-11-08 | 2016-11-04 | 2.131 | 284,362,319 | +117,173 | 9.01% | 605,889,491 |
| 2016-11-07 | 2016-11-03 | 2.131 | 284,245,146 | -606,732 | 9.00% | 605,639,831 |
| 2016-11-04 | 2016-11-02 | 2.106 | 284,851,878 | +43,338 | 9.02% | 599,833,965 |
| 2016-11-03 | 2016-11-01 | 2.118 | 284,808,540 | +1,227,909 | 9.02% | 603,291,479 |
| 2016-11-02 | 2016-10-31 | 2.143 | 283,580,631 | -130,014 | 8.98% | 607,757,425 |
| 2016-11-01 | 2016-10-28 | 2.143 | 283,710,645 | -387,634 | 8.99% | 608,036,065 |
| 2016-10-31 | 2016-10-27 | 2.156 | 284,098,279 | -81,860 | 9.00% | 612,406,749 |
| 2016-10-28 | 2016-10-26 | 2.118 | 284,180,139 | +23,274 | 9.00% | 601,960,377 |
| 2016-10-27 | 2016-10-25 | 2.156 | 284,156,865 | +332,258 | 9.00% | 612,533,038 |
| 2016-10-26 | 2016-10-24 | 2.093 | 283,824,607 | +861,943 | 8.99% | 594,134,250 |
| 2016-10-25 | 2016-10-20 | 2.118 | 282,962,664 | -81,058 | 8.96% | 599,381,479 |
| 2016-10-24 | 2016-10-19 | 2.118 | 283,043,722 | -642,846 | 8.97% | 599,553,179 |
| 2016-10-20 | 2016-10-18 | 2.068 | 283,686,568 | -122,791 | 8.99% | 586,775,704 |
| 2016-10-18 | 2016-10-14 | 2.056 | 283,809,359 | +105,937 | 8.99% | 583,493,361 |
| 2016-10-17 | 2016-10-13 | 1.969 | 283,703,422 | +308,984 | 8.99% | 558,530,538 |
| 2016-10-14 | 2016-10-12 | 2.043 | 283,394,438 | +845,090 | 8.98% | 579,109,157 |
| 2016-10-13 | 2016-10-11 | 2.068 | 282,549,348 | -464,679 | 8.95% | 584,423,485 |
| 2016-10-12 | 2016-10-07 | 2.068 | 283,014,027 | +727,115 | 8.97% | 585,384,624 |
| 2016-10-11 | 2016-10-06 | 2.093 | 282,286,912 | +592,285 | 8.94% | 590,915,371 |
| 2016-10-07 | 2016-10-05 | 2.056 | 281,694,627 | +36,115 | 8.92% | 579,145,611 |
| 2016-10-06 | 2016-10-04 | 2.043 | 281,658,512 | -93,899 | 8.92% | 575,561,838 |
| 2016-10-05 | 2016-10-03 | 2.019 | 281,752,411 | -300,958 | 8.93% | 568,732,331 |
| 2016-10-04 | 2016-09-30 | 1.981 | 282,053,369 | +888,428 | 8.93% | 558,796,501 |
| 2016-10-03 | 2016-09-29 | 2.056 | 281,164,941 | +132,422 | 8.91% | 578,056,612 |
| 2016-09-30 | 2016-09-28 | 2.043 | 281,032,519 | -139,645 | 8.90% | 574,282,637 |
| 2016-09-29 | 2016-09-27 | 2.056 | 281,172,164 | +132,422 | 8.91% | 578,071,462 |
| 2016-09-28 | 2016-09-26 | 2.043 | 281,039,742 | +349,111 | 8.90% | 574,297,398 |
| 2016-09-27 | 2016-09-23 | 2.118 | 280,690,631 | +794,530 | 8.89% | 594,568,779 |
| 2016-09-26 | 2016-09-22 | 2.143 | 279,896,101 | -168,537 | 8.87% | 599,860,904 |
| 2016-09-23 | 2016-09-21 | 2.168 | 280,064,638 | -146,867 | 8.87% | 607,201,432 |
| 2016-09-22 | 2016-09-20 | 2.168 | 280,211,505 | -55,377 | 8.88% | 607,519,851 |
| 2016-09-21 | 2016-09-19 | 2.168 | 280,266,882 | -257,620 | 8.88% | 607,639,912 |
| 2016-09-20 | 2016-09-15 | 2.156 | 280,524,502 | -69,822 | 8.89% | 604,703,059 |
| 2016-09-19 | 2016-09-14 | 2.131 | 280,594,324 | +235,951 | 8.89% | 597,861,041 |
| 2016-09-15 | 2016-09-13 | 2.131 | 280,358,373 | +630,808 | 8.88% | 597,358,301 |
| 2016-09-14 | 2016-09-12 | 2.193 | 279,727,565 | -1,319,400 | 8.86% | 613,441,559 |
| 2016-09-13 | 2016-09-09 | 2.268 | 281,046,965 | -1,178,151 | 8.90% | 637,346,419 |
| 2016-09-12 | 2016-09-08 | 2.181 | 282,225,116 | +623,586 | 8.94% | 615,402,096 |
| 2016-09-09 | 2016-09-07 | 2.156 | 281,601,530 | -296,143 | 8.92% | 607,024,717 |
| 2016-09-08 | 2016-09-06 | 2.218 | 281,897,673 | -16,051 | 8.93% | 625,225,605 |
| 2016-09-07 | 2016-09-05 | 2.181 | 281,913,724 | +33,707 | 8.93% | 614,723,094 |
| 2016-09-06 | 2016-09-02 | 2.143 | 281,880,017 | -327,442 | 8.93% | 604,112,745 |
| 2016-09-05 | 2016-09-01 | 2.131 | 282,207,459 | +81,860 | 8.94% | 601,298,141 |
| 2016-09-02 | 2016-08-31 | 2.131 | 282,125,599 | -113,160 | 8.94% | 601,123,722 |
| 2016-09-01 | 2016-08-30 | 2.143 | 282,238,759 | -60,192 | 8.94% | 604,881,585 |
| 2016-08-31 | 2016-08-29 | 2.118 | 282,298,951 | +233,544 | 8.94% | 597,975,579 |
| 2016-08-30 | 2016-08-26 | 2.181 | 282,065,407 | +576,234 | 8.94% | 615,053,845 |
| 2016-08-29 | 2016-08-25 | 2.205 | 281,489,173 | -52,968 | 8.92% | 620,812,172 |
| 2016-08-26 | 2016-08-24 | 2.255 | 281,542,141 | -1,251,183 | 8.92% | 634,961,284 |
| 2016-08-25 | 2016-08-23 | 2.193 | 282,793,324 | +90,688 | 8.96% | 620,164,757 |
| 2016-08-24 | 2016-08-22 | 2.230 | 282,702,636 | -199,033 | 8.96% | 630,533,479 |
| 2016-08-23 | 2016-08-19 | 2.193 | 282,901,669 | -93,899 | 8.96% | 620,402,358 |
| 2016-08-22 | 2016-08-18 | 2.230 | 282,995,568 | -168,537 | 8.96% | 631,186,828 |
| 2016-08-19 | 2016-08-17 | 2.218 | 283,164,105 | -1,150,863 | 8.97% | 628,034,446 |
| 2016-08-18 | 2016-08-16 | 2.218 | 284,314,968 | +204,651 | 9.01% | 630,586,964 |
| 2016-08-17 | 2016-08-15 | 2.230 | 284,110,317 | -319,417 | 9.00% | 633,673,139 |
| 2016-08-16 | 2016-08-12 | 2.230 | 284,429,734 | +492,769 | 9.01% | 634,385,559 |
| 2016-08-15 | 2016-08-11 | 2.268 | 283,936,965 | -436,590 | 8.99% | 643,900,238 |
| 2016-08-12 | 2016-08-10 | 2.243 | 284,373,555 | +44,141 | 9.01% | 637,803,612 |
| 2016-08-11 | 2016-08-09 | 2.243 | 284,329,414 | +2,407 | 9.01% | 637,704,611 |
| 2016-08-10 | 2016-08-08 | 2.268 | 284,327,007 | -493,571 | 9.01% | 644,784,759 |
| 2016-08-09 | 2016-08-05 | 2.243 | 284,820,578 | -678,159 | 9.02% | 638,806,212 |
| 2016-08-08 | 2016-08-04 | 2.205 | 285,498,737 | -262,435 | 9.04% | 629,655,092 |
| 2016-08-05 | 2016-08-03 | 2.143 | 285,761,172 | +142,052 | 9.05% | 612,430,664 |
| 2016-08-04 | 2016-08-01 | 2.168 | 285,619,120 | +40,930 | 9.05% | 619,243,971 |
| 2016-08-03 | 2016-07-29 | 2.193 | 285,578,190 | +310,589 | 9.05% | 626,271,959 |
| 2016-08-01 | 2016-07-28 | 2.205 | 285,267,601 | +243,174 | 9.04% | 629,145,331 |
| 2016-07-29 | 2016-07-27 | 2.205 | 285,024,427 | -173,352 | 9.03% | 628,609,022 |
| 2016-07-28 | 2016-07-26 | 2.243 | 285,197,779 | +2,408 | 9.03% | 639,652,212 |
| 2016-07-27 | 2016-07-25 | 2.193 | 285,195,371 | -363,558 | 9.03% | 625,432,438 |
| 2016-07-26 | 2016-07-22 | 2.193 | 285,558,929 | -422,946 | 9.05% | 626,229,719 |
| 2016-07-25 | 2016-07-21 | 2.230 | 285,981,875 | -499,189 | 9.06% | 637,847,419 |
| 2016-07-22 | 2016-07-20 | 2.205 | 286,481,064 | +245,582 | 9.07% | 631,821,572 |
| 2016-07-21 | 2016-07-19 | 2.230 | 286,235,482 | +520,055 | 9.07% | 638,413,058 |
| 2016-07-20 | 2016-07-18 | 2.255 | 285,715,427 | +386,832 | 9.05% | 644,373,286 |
| 2016-07-19 | 2016-07-15 | 2.218 | 285,328,595 | -139,645 | 9.04% | 632,835,105 |
| 2016-07-18 | 2016-07-14 | 2.305 | 285,468,240 | -541,724 | 9.04% | 658,043,779 |
| 2016-07-15 | 2016-07-13 | 2.343 | 286,009,964 | -381,214 | 9.06% | 669,983,758 |
| 2016-07-14 | 2016-07-12 | 2.330 | 286,391,178 | -1,280,075 | 9.07% | 667,308,266 |
| 2016-07-13 | 2016-07-11 | 2.355 | 287,671,253 | -857,931 | 9.11% | 677,459,803 |
| 2016-07-12 | 2016-07-08 | 2.318 | 288,529,184 | +459,061 | 9.14% | 668,694,812 |
| 2016-07-11 | 2016-07-07 | 2.343 | 288,070,123 | -167,734 | 9.13% | 674,809,720 |
| 2016-07-08 | 2016-07-06 | 2.330 | 288,237,857 | -711,063 | 9.13% | 671,611,136 |
| 2016-07-07 | 2016-07-05 | 2.317 | 288,948,920 | -1,382,802 | 9.15% | 669,614,881 |
| 2016-07-06 | 2016-07-04 | 2.330 | 290,331,722 | +2,117,538 | 9.20% | 676,496,018 |
| 2016-07-05 | 2016-06-30 | 2.191 | 288,214,184 | -327,714 | 9.28% | 631,414,258 |
| 2016-07-04 | 2016-06-29 | 2.178 | 288,541,898 | +81,336 | 9.29% | 628,478,265 |
| 2016-06-30 | 2016-06-28 | 2.191 | 288,460,562 | -66,332 | 9.29% | 631,954,019 |
| 2016-06-29 | 2016-06-27 | 2.203 | 288,526,894 | -274,806 | 9.29% | 635,753,091 |
| 2016-06-28 | 2016-06-24 | 2.191 | 288,801,700 | -4,859,646 | 9.30% | 632,701,377 |
| 2016-06-27 | 2016-06-23 | 2.254 | 293,661,346 | -1,644,098 | 9.45% | 661,941,666 |
| 2016-06-24 | 2016-06-22 | 2.191 | 295,305,444 | -1,791,767 | 9.51% | 646,949,658 |
| 2016-06-23 | 2016-06-21 | 2.115 | 297,097,211 | -671,222 | 9.56% | 628,301,328 |
| 2016-06-22 | 2016-06-20 | 2.102 | 297,768,433 | -3,004,704 | 9.59% | 625,950,045 |
| 2016-06-21 | 2016-06-17 | 2.064 | 300,773,137 | -512,497 | 9.68% | 620,839,844 |
| 2016-06-20 | 2016-06-16 | 2.051 | 301,285,634 | -533,819 | 9.70% | 618,082,390 |
| 2016-06-17 | 2016-06-15 | 2.039 | 301,819,453 | -198,998 | 9.72% | 615,355,427 |
| 2016-06-16 | 2016-06-14 | 1.963 | 302,018,451 | +68,702 | 9.72% | 592,813,528 |
| 2016-06-15 | 2016-06-13 | 2.013 | 301,949,749 | +195,839 | 9.72% | 607,973,610 |
| 2016-06-14 | 2016-06-10 | 2.064 | 301,753,910 | +373,515 | 9.71% | 622,864,304 |
| 2016-06-13 | 2016-06-08 | 2.115 | 301,380,395 | +239,271 | 9.70% | 637,359,407 |
| 2016-06-10 | 2016-06-07 | 2.127 | 301,141,124 | -3,599,328 | 9.69% | 640,666,890 |
| 2016-06-08 | 2016-06-06 | 2.039 | 304,740,452 | -301,655 | 9.81% | 621,310,817 |
| 2016-06-07 | 2016-06-03 | 2.026 | 305,042,107 | -895,489 | 9.82% | 618,062,944 |
| 2016-06-06 | 2016-06-02 | 2.039 | 305,937,596 | +391,678 | 9.85% | 623,751,578 |
| 2016-06-03 | 2016-06-01 | 2.026 | 305,545,918 | +1,198,723 | 9.84% | 619,083,744 |
| 2016-06-02 | 2016-05-31 | 1.925 | 304,347,195 | +5,962,186 | 9.80% | 585,822,197 |
| 2016-06-01 | 2016-05-30 | 1.938 | 298,385,009 | -281,913 | 9.61% | 578,124,484 |
| 2016-05-31 | 2016-05-27 | 1.976 | 298,666,922 | +2,930,475 | 9.62% | 590,017,178 |
| 2016-05-30 | 2016-05-26 | 2.115 | 295,736,447 | -1,422,201 | 9.52% | 625,423,583 |
| 2016-05-27 | 2016-05-25 | 2.026 | 297,158,648 | -52,118 | 9.57% | 602,089,825 |
| 2016-05-26 | 2016-05-24 | 2.039 | 297,210,766 | -821,259 | 9.57% | 605,959,146 |
| 2016-05-25 | 2016-05-23 | 2.013 | 298,032,025 | -56,067 | 9.59% | 600,085,302 |
| 2016-05-24 | 2016-05-20 | 1.912 | 298,088,092 | -639,635 | 9.60% | 569,999,541 |
| 2016-05-23 | 2016-05-19 | 1.912 | 298,727,727 | +28,428 | 9.62% | 571,222,641 |
| 2016-05-20 | 2016-05-18 | 1.862 | 298,699,299 | +75,809 | 9.62% | 556,037,996 |
| 2016-05-19 | 2016-05-17 | 1.938 | 298,623,490 | +163,462 | 9.61% | 578,586,544 |
| 2016-05-18 | 2016-05-16 | 1.963 | 298,460,028 | -627,790 | 9.61% | 585,828,917 |
| 2016-05-12 | 2016-05-10 | 1.811 | 299,087,818 | +3,949 | 9.63% | 541,611,271 |
| 2016-05-11 | 2016-05-09 | 1.811 | 299,083,869 | -540,136 | 9.63% | 541,604,120 |
| 2016-05-10 | 2016-05-06 | 1.900 | 299,624,005 | -4,252,387 | 9.65% | 569,142,209 |
| 2016-05-09 | 2016-05-05 | 1.862 | 303,876,392 | -2,757,537 | 9.78% | 565,675,315 |
| 2016-05-06 | 2016-05-04 | 1.722 | 306,633,929 | +385,360 | 9.87% | 528,094,990 |
| 2016-05-05 | 2016-05-03 | 1.684 | 306,248,569 | -291,389 | 9.86% | 515,796,797 |
| 2016-05-03 | 2016-04-28 | 1.646 | 306,539,958 | +790 | 9.87% | 504,641,982 |
| 2016-04-29 | 2016-04-27 | 1.646 | 306,539,168 | -1,992,344 | 9.87% | 504,640,681 |
| 2016-04-28 | 2016-04-26 | 1.646 | 308,531,512 | -172,939 | 9.93% | 507,920,581 |
| 2016-04-27 | 2016-04-25 | 1.646 | 308,704,451 | -253,485 | 9.94% | 508,205,283 |
| 2016-04-26 | 2016-04-22 | 1.634 | 308,957,936 | +440,638 | 9.95% | 504,710,101 |
| 2016-04-25 | 2016-04-21 | 1.684 | 308,517,298 | -960,242 | 9.93% | 519,617,886 |
| 2016-04-22 | 2016-04-20 | 1.634 | 309,477,540 | -322,186 | 9.96% | 505,558,920 |
| 2016-04-21 | 2016-04-19 | 1.621 | 309,799,726 | -1,321,912 | 9.97% | 502,162,098 |
| 2016-04-20 | 2016-04-18 | 1.570 | 311,121,638 | +698,860 | 10.02% | 488,545,293 |
| 2016-04-19 | 2016-04-15 | 1.621 | 310,422,778 | +588,306 | 9.99% | 503,172,019 |
| 2016-04-18 | 2016-04-14 | 1.646 | 309,834,472 | +451,693 | 9.97% | 510,065,582 |
| 2016-04-15 | 2016-04-13 | 1.672 | 309,382,779 | +461,958 | 9.96% | 517,157,704 |
| 2016-04-14 | 2016-04-12 | 1.608 | 308,920,821 | -627,000 | 9.95% | 496,825,448 |
| 2016-04-13 | 2016-04-11 | 1.608 | 309,547,821 | -14,214 | 9.97% | 497,833,828 |
| 2016-04-12 | 2016-04-08 | 1.545 | 309,562,035 | +184,783 | 9.97% | 478,256,031 |
| 2016-04-11 | 2016-04-07 | 1.570 | 309,377,252 | -161,093 | 9.96% | 485,806,134 |
| 2016-04-08 | 2016-04-06 | 1.558 | 309,538,345 | -225,846 | 9.97% | 482,139,262 |
| 2016-04-07 | 2016-04-05 | 1.558 | 309,764,191 | +104,237 | 9.97% | 482,491,042 |
| 2016-04-06 | 2016-04-01 | 1.596 | 309,659,954 | -87,654 | 9.97% | 494,092,796 |
| 2016-04-05 | 2016-03-31 | 1.608 | 309,747,608 | -21,321 | 9.97% | 498,155,138 |
| 2016-04-01 | 2016-03-30 | 1.621 | 309,768,929 | -101,868 | 9.97% | 502,112,179 |
| 2016-03-31 | 2016-03-29 | 1.583 | 309,870,797 | -139,772 | 9.98% | 490,505,175 |
| 2016-03-30 | 2016-03-24 | 1.583 | 310,010,569 | -1,708,062 | 9.98% | 490,726,425 |
| 2016-03-29 | 2016-03-23 | 1.646 | 311,718,631 | -1,182,140 | 10.04% | 513,167,382 |
| 2016-03-24 | 2016-03-22 | 1.646 | 312,900,771 | +907,334 | 10.07% | 515,113,482 |
| 2016-03-23 | 2016-03-21 | 1.646 | 311,993,437 | +471,435 | 10.04% | 513,619,782 |
| 2016-03-22 | 2016-03-18 | 1.646 | 311,522,002 | +1,594,349 | 10.03% | 512,843,681 |
| 2016-03-21 | 2016-03-17 | 1.621 | 309,927,653 | +249,536 | 9.98% | 502,369,458 |
| 2016-03-18 | 2016-03-16 | 1.570 | 309,678,117 | +450,113 | 9.97% | 486,278,574 |
| 2016-03-17 | 2016-03-15 | 1.596 | 309,228,004 | +201,367 | 9.96% | 493,403,577 |
| 2016-03-16 | 2016-03-14 | 1.659 | 309,026,637 | +123,189 | 9.95% | 512,649,033 |
| 2016-03-15 | 2016-03-11 | 1.659 | 308,903,448 | +319,028 | 9.94% | 512,444,673 |
| 2016-03-14 | 2016-03-10 | 1.608 | 308,584,420 | +33,956 | 9.93% | 496,284,427 |
| 2016-03-11 | 2016-03-09 | 1.596 | 308,550,464 | -80,547 | 9.93% | 492,322,496 |
| 2016-03-10 | 2016-03-08 | 1.722 | 308,631,011 | -52,908 | 9.94% | 531,534,430 |
| 2016-03-09 | 2016-03-07 | 1.773 | 308,683,919 | -615,155 | 9.94% | 547,261,596 |
| 2016-03-08 | 2016-03-04 | 1.722 | 309,299,074 | -187,942 | 9.96% | 532,684,990 |
| 2016-03-07 | 2016-03-03 | 1.710 | 309,487,016 | -1,584,083 | 9.96% | 529,089,489 |
| 2016-03-04 | 2016-03-02 | 1.596 | 311,071,099 | +948,396 | 10.01% | 496,344,416 |
| 2016-03-03 | 2016-03-01 | 1.570 | 310,122,703 | -267,699 | 9.98% | 486,976,694 |
| 2016-03-02 | 2016-02-29 | 1.570 | 310,390,402 | -390,888 | 9.99% | 487,397,054 |
| 2016-03-01 | 2016-02-26 | 1.545 | 310,781,290 | -273,226 | 10.01% | 480,139,712 |
| 2016-02-29 | 2016-02-25 | 1.469 | 311,054,516 | +180,835 | 10.01% | 456,927,642 |
| 2016-02-26 | 2016-02-24 | 1.558 | 310,873,681 | -302,445 | 10.01% | 484,219,192 |
| 2016-02-25 | 2016-02-23 | 1.570 | 311,176,126 | -429,582 | 10.02% | 488,630,854 |
| 2016-02-24 | 2016-02-22 | 1.520 | 311,605,708 | -428,002 | 10.03% | 473,521,368 |
| 2016-02-23 | 2016-02-19 | 1.494 | 312,033,710 | -374,305 | 10.05% | 466,268,905 |
| 2016-02-22 | 2016-02-18 | 1.469 | 312,408,015 | +55,277 | 10.06% | 458,915,882 |
| 2016-02-19 | 2016-02-17 | 1.380 | 312,352,738 | +516,446 | 10.06% | 431,146,383 |
| 2016-02-18 | 2016-02-16 | 1.406 | 311,836,292 | -16,583 | 10.04% | 438,331,385 |
| 2016-02-17 | 2016-02-15 | 1.355 | 311,852,875 | +1,956,808 | 10.04% | 422,558,129 |
| 2016-02-16 | 2016-02-12 | 1.266 | 309,896,067 | +502,232 | 9.98% | 392,436,141 |
| 2016-02-15 | 2016-02-11 | 1.317 | 309,393,835 | +111,344 | 9.96% | 407,472,146 |
| 2016-02-12 | 2016-02-05 | 1.393 | 309,282,491 | -1,691,479 | 9.96% | 430,825,054 |
| 2016-02-11 | 2016-02-04 | 1.368 | 310,973,970 | -49,749 | 10.01% | 425,305,232 |
| 2016-02-05 | 2016-02-03 | 1.342 | 311,023,719 | +2,658,038 | 10.01% | 417,495,988 |
| 2016-02-04 | 2016-02-02 | 1.368 | 308,365,681 | +586,727 | 9.93% | 421,737,991 |
| 2016-02-03 | 2016-02-01 | 1.368 | 307,778,954 | +165,041 | 9.91% | 420,935,551 |
| 2016-02-02 | 2016-01-29 | 1.418 | 307,613,913 | +217,950 | 9.90% | 436,291,677 |
| 2016-02-01 | 2016-01-28 | 1.393 | 307,395,963 | -72,650 | 9.90% | 428,197,154 |
| 2016-01-29 | 2016-01-27 | 1.368 | 307,468,613 | +651,480 | 9.90% | 420,511,111 |
| 2016-01-28 | 2016-01-26 | 1.368 | 306,817,133 | +419,316 | 9.88% | 419,620,111 |
| 2016-01-27 | 2016-01-25 | 1.494 | 306,397,817 | +63,964 | 9.86% | 457,847,245 |
| 2016-01-26 | 2016-01-22 | 1.469 | 306,333,853 | -147,669 | 9.86% | 449,993,162 |
| 2016-01-25 | 2016-01-21 | 1.380 | 306,481,522 | -381,412 | 9.87% | 423,042,232 |
| 2016-01-22 | 2016-01-20 | 1.469 | 306,862,934 | +836,263 | 9.88% | 450,770,362 |
| 2016-01-21 | 2016-01-19 | 1.570 | 306,026,671 | +282,703 | 9.85% | 480,544,814 |
| 2016-01-20 | 2016-01-18 | 1.494 | 305,743,968 | +71,071 | 9.84% | 456,870,205 |
| 2016-01-19 | 2016-01-15 | 1.558 | 305,672,897 | +1,440,362 | 9.84% | 476,118,411 |
| 2016-01-18 | 2016-01-14 | 1.646 | 304,232,535 | -83,705 | 9.79% | 500,843,383 |
| 2016-01-15 | 2016-01-13 | 1.659 | 304,316,240 | -118,451 | 9.80% | 504,834,883 |
| 2016-01-14 | 2016-01-12 | 1.646 | 304,434,691 | -533,819 | 9.80% | 501,176,182 |
| 2016-01-13 | 2016-01-11 | 1.646 | 304,968,510 | +107,396 | 9.82% | 502,054,983 |
| 2016-01-12 | 2016-01-08 | 1.735 | 304,861,114 | -221,898 | 9.81% | 528,902,392 |
| 2016-01-11 | 2016-01-07 | 1.710 | 305,083,012 | -344,297 | 9.82% | 521,560,539 |
| 2016-01-08 | 2016-01-06 | 1.824 | 305,427,309 | +317,448 | 9.83% | 556,959,081 |
| 2016-01-07 | 2016-01-05 | 1.773 | 305,109,861 | -243,219 | 9.82% | 540,925,196 |
| 2016-01-06 | 2016-01-04 | 1.760 | 305,353,080 | -208,474 | 9.83% | 537,489,564 |
| 2016-01-05 | 2015-12-31 | 1.836 | 305,561,554 | -21,321 | 9.84% | 561,073,354 |
| 2016-01-04 | 2015-12-29 | 1.824 | 305,582,875 | -61,594 | 9.84% | 557,242,762 |
| 2015-12-30 | 2015-12-28 | 1.836 | 305,644,469 | -447,745 | 9.84% | 561,225,602 |
| 2015-12-29 | 2015-12-24 | 1.849 | 306,092,214 | -63,963 | 9.85% | 565,923,945 |
| 2015-12-28 | 2015-12-22 | 1.849 | 306,156,177 | +15,793 | 9.86% | 566,042,204 |
| 2015-12-23 | 2015-12-21 | 1.849 | 306,140,384 | +49,750 | 9.86% | 566,013,005 |
| 2015-12-22 | 2015-12-18 | 1.836 | 306,090,634 | -146,879 | 9.85% | 562,044,852 |
| 2015-12-21 | 2015-12-17 | 1.849 | 306,237,513 | -116,872 | 9.86% | 566,192,584 |
| 2015-12-18 | 2015-12-16 | 1.862 | 306,354,385 | -543,295 | 9.86% | 570,288,176 |
| 2015-12-17 | 2015-12-15 | 1.773 | 306,897,680 | +125,558 | 9.88% | 544,094,797 |
| 2015-12-16 | 2015-12-14 | 1.811 | 306,772,122 | -313,500 | 9.88% | 555,526,601 |
| 2015-12-15 | 2015-12-11 | 1.798 | 307,085,622 | -255,064 | 9.89% | 552,205,539 |
| 2015-12-14 | 2015-12-10 | 1.786 | 307,340,686 | -184,783 | 9.89% | 548,772,197 |
| 2015-12-11 | 2015-12-09 | 1.786 | 307,525,469 | -66,333 | 9.90% | 549,102,137 |
| 2015-12-10 | 2015-12-08 | 1.824 | 307,591,802 | +263,751 | 9.90% | 560,906,122 |
| 2015-12-09 | 2015-12-07 | 1.874 | 307,328,051 | -255,854 | 9.89% | 575,992,527 |
| 2015-12-08 | 2015-12-04 | 1.862 | 307,583,905 | +900,227 | 9.90% | 572,576,965 |
| 2015-12-07 | 2015-12-03 | 1.925 | 306,683,678 | +319,817 | 9.87% | 590,319,572 |
| 2015-12-04 | 2015-12-02 | 2.026 | 306,363,861 | +22,900 | 9.86% | 620,741,024 |
| 2015-12-03 | 2015-12-01 | 1.988 | 306,340,961 | +153,987 | 9.86% | 609,056,601 |
| 2015-12-02 | 2015-11-30 | 1.988 | 306,186,974 | +200,939,110 | 9.86% | 608,750,449 |
| 2015-12-01 | 2015-11-27 | 2.039 | 105,247,864 | -137,403 | 10.17% | 214,581,412 |
| 2015-11-30 | 2015-11-26 | 2.089 | 105,385,267 | +303,234 | 10.18% | 220,199,727 |
| 2015-11-27 | 2015-11-25 | 2.153 | 105,082,033 | +448,534 | 10.15% | 226,219,646 |
| 2015-11-26 | 2015-11-24 | 2.165 | 104,633,499 | +431,161 | 10.11% | 226,579,070 |
| 2015-11-25 | 2015-11-23 | 2.229 | 104,202,338 | +733,606 | 10.06% | 232,243,230 |
| 2015-11-24 | 2015-11-20 | 2.191 | 103,468,732 | -553,560 | 9.99% | 226,677,368 |
| 2015-11-23 | 2015-11-19 | 2.026 | 104,022,292 | -29,218 | 10.05% | 210,765,408 |
| 2015-11-20 | 2015-11-18 | 1.976 | 104,051,510 | +110,554 | 10.05% | 205,553,993 |
| 2015-11-19 | 2015-11-17 | 2.026 | 103,940,956 | +258,223 | 10.04% | 210,600,608 |
| 2015-11-18 | 2015-11-16 | 2.051 | 103,682,733 | -325,345 | 10.01% | 212,703,376 |
| 2015-11-17 | 2015-11-13 | 2.039 | 104,008,078 | +271,647 | 10.05% | 212,053,712 |
| 2015-11-16 | 2015-11-12 | 2.077 | 103,736,431 | +322,976 | 10.02% | 215,440,864 |
| 2015-11-13 | 2015-11-11 | 2.064 | 103,413,455 | +179,256 | 9.99% | 213,460,530 |
| 2015-11-12 | 2015-11-10 | 2.051 | 103,234,199 | +374,305 | 9.97% | 211,783,216 |
| 2015-11-11 | 2015-11-09 | 2.115 | 102,859,894 | +677,539 | 9.93% | 217,528,154 |
| 2015-11-10 | 2015-11-06 | 2.064 | 102,182,355 | +631,738 | 9.87% | 210,919,359 |
| 2015-11-09 | 2015-11-05 | 2.077 | 101,550,617 | -354,563 | 9.81% | 210,901,343 |
| 2015-11-06 | 2015-11-04 | 2.051 | 101,905,180 | +638,845 | 9.84% | 209,056,756 |
| 2015-11-05 | 2015-11-03 | 1.925 | 101,266,335 | +953,135 | 9.78% | 194,922,338 |
| 2015-11-04 | 2015-11-02 | 16.830 | 100,313,200 | +188,732 | 9.69% | 1,688,247,041 |
| 2015-11-03 | 2015-10-30 | 16.450 | 100,124,468 | +66,756,489 | 9.67% | 1,647,033,012 |
| 2015-11-02 | 2015-10-29 | 16.602 | 33,367,979 | -3,422 | 9.67% | 553,969,082 |
| 2015-10-30 | 2015-10-28 | 16.374 | 33,371,401 | +14,214 | 9.67% | 546,419,131 |
| 2015-10-29 | 2015-10-27 | 16.830 | 33,357,187 | +86,075 | 9.67% | 561,393,438 |
| 2015-10-28 | 2015-10-26 | 16.564 | 33,271,112 | +45,801 | 9.64% | 551,096,930 |
| 2015-10-27 | 2015-10-23 | 16.488 | 33,225,311 | +46,590 | 9.63% | 547,813,803 |
| 2015-10-26 | 2015-10-22 | 16.412 | 33,178,721 | -3,422 | 9.61% | 544,524,686 |
| 2015-10-23 | 2015-10-20 | 16.564 | 33,182,143 | -57,646 | 9.61% | 549,623,263 |
| 2015-10-22 | 2015-10-19 | 16.640 | 33,239,789 | +86,864 | 9.63% | 553,103,689 |
| 2015-10-20 | 2015-10-16 | 16.678 | 33,152,925 | +3,949 | 9.61% | 552,917,782 |
| 2015-10-19 | 2015-10-15 | 16.716 | 33,148,976 | -2,896 | 9.60% | 554,111,266 |
| 2015-10-16 | 2015-10-14 | 16.412 | 33,151,872 | -88,706 | 9.61% | 544,084,044 |
| 2015-10-15 | 2015-10-13 | 16.564 | 33,240,578 | -26,586 | 9.63% | 550,591,170 |
| 2015-10-14 | 2015-10-12 | 16.564 | 33,267,164 | -43,695 | 9.64% | 551,031,536 |
| 2015-10-13 | 2015-10-09 | 15.994 | 33,310,859 | -188,732 | 9.65% | 532,772,886 |
| 2015-10-12 | 2015-10-08 | 15.766 | 33,499,591 | -48,433 | 9.71% | 528,155,477 |
| 2015-10-09 | 2015-10-07 | 16.108 | 33,548,024 | -83,179 | 9.72% | 540,389,607 |
| 2015-10-08 | 2015-10-06 | 14.626 | 33,631,203 | +106,342 | 9.74% | 491,900,561 |
| 2015-10-07 | 2015-10-05 | 14.816 | 33,524,861 | +36,062 | 9.71% | 496,713,289 |
| 2015-10-06 | 2015-10-02 | 14.740 | 33,488,799 | +64,490 | 9.70% | 493,634,477 |
| 2015-10-05 | 2015-09-30 | 14.284 | 33,424,309 | +39,221 | 9.68% | 477,446,230 |
| 2015-10-02 | 2015-09-29 | 14.322 | 33,385,088 | +137,666 | 9.67% | 478,154,296 |
| 2015-09-30 | 2015-09-25 | 14.930 | 33,247,422 | +216,897 | 9.63% | 496,391,930 |
| 2015-09-29 | 2015-09-24 | 15.120 | 33,030,525 | +147,405 | 9.57% | 499,427,825 |
| 2015-09-25 | 2015-09-23 | 15.386 | 32,883,120 | +116,345 | 9.53% | 505,943,740 |
| 2015-09-24 | 2015-09-22 | 15.994 | 32,766,775 | +22,637 | 9.49% | 524,070,822 |
| 2015-09-23 | 2015-09-21 | 16.222 | 32,744,138 | +11,056 | 9.49% | 531,172,550 |
| 2015-09-22 | 2015-09-18 | 16.488 | 32,733,082 | -40,273 | 9.48% | 539,698,007 |
| 2015-09-21 | 2015-09-17 | 16.070 | 32,773,355 | -64,490 | 9.50% | 526,666,210 |
| 2015-09-18 | 2015-09-16 | 15.880 | 32,837,845 | +8,423 | 9.51% | 521,464,942 |
| 2015-09-17 | 2015-09-15 | 15.386 | 32,829,422 | +41,326 | 9.51% | 505,117,536 |
| 2015-09-16 | 2015-09-14 | 15.538 | 32,788,096 | -17,899 | 9.50% | 509,464,224 |
| 2015-09-15 | 2015-09-11 | 16.032 | 32,805,995 | +20,794 | 9.51% | 525,944,420 |
| 2015-09-14 | 2015-09-10 | 16.108 | 32,785,201 | +19,479 | 9.50% | 528,102,099 |
| 2015-09-11 | 2015-09-09 | 16.488 | 32,765,722 | -18,426 | 9.49% | 540,236,170 |
| 2015-09-10 | 2015-09-08 | 15.804 | 32,784,148 | +46,328 | 9.50% | 518,121,267 |
| 2015-09-09 | 2015-09-07 | 15.044 | 32,737,820 | +40,800 | 9.49% | 492,514,622 |
| 2015-09-08 | 2015-09-04 | 15.158 | 32,697,020 | +69,228 | 9.47% | 495,627,340 |
| 2015-09-07 | 2015-09-02 | 15.538 | 32,627,792 | -2,106 | 9.45% | 506,973,407 |
| 2015-09-04 | 2015-09-01 | 15.842 | 32,629,898 | -68,175 | 9.45% | 516,923,121 |
| 2015-09-02 | 2015-08-31 | 15.956 | 32,698,073 | -67,912 | 9.47% | 521,729,791 |
| 2015-09-01 | 2015-08-28 | 16.488 | 32,765,985 | -32,903 | 9.49% | 540,240,506 |
| 2015-08-31 | 2015-08-27 | 16.526 | 32,798,888 | -67,649 | 9.50% | 542,029,050 |
| 2015-08-28 | 2015-08-26 | 15.310 | 32,866,537 | +170,306 | 9.52% | 503,191,364 |
| 2015-08-27 | 2015-08-25 | 15.348 | 32,696,231 | +249,010 | 9.47% | 501,826,099 |
| 2015-08-26 | 2015-08-24 | 15.462 | 32,447,221 | +215,844 | 9.40% | 501,702,312 |
| 2015-08-25 | 2015-08-21 | 17.324 | 32,231,377 | -10,529 | 9.34% | 558,364,616 |
| 2015-08-24 | 2015-08-20 | 18.425 | 32,241,906 | +118,451 | 9.34% | 594,068,647 |
| 2015-08-21 | 2015-08-19 | 19.147 | 32,123,455 | -22,374 | 9.31% | 615,073,437 |
| 2015-08-20 | 2015-08-18 | 19.261 | 32,145,829 | +152,933 | 9.31% | 619,165,537 |
| 2015-08-19 | 2015-08-17 | 20.097 | 31,992,896 | -127,663 | 9.27% | 642,959,196 |
| 2015-08-18 | 2015-08-14 | 20.173 | 32,120,559 | -51,592 | 9.31% | 647,965,379 |
| 2015-08-17 | 2015-08-13 | 20.325 | 32,172,151 | -208,474 | 9.32% | 653,895,075 |
| 2015-08-14 | 2015-08-12 | 19.299 | 32,380,625 | -49,223 | 9.38% | 624,918,132 |
| 2015-08-13 | 2015-08-11 | 19.641 | 32,429,848 | +193,470 | 9.40% | 636,956,307 |
| 2015-08-12 | 2015-08-10 | 20.021 | 32,236,378 | -156,355 | 9.34% | 645,403,091 |
| 2015-08-11 | 2015-08-07 | 18.881 | 32,392,733 | -14,478 | 9.39% | 611,615,054 |
| 2015-08-10 | 2015-08-06 | 18.387 | 32,407,211 | +16,584 | 9.39% | 595,883,287 |
| 2015-08-07 | 2015-08-05 | 18.577 | 32,390,627 | -45,012 | 9.39% | 601,731,020 |
| 2015-08-06 | 2015-08-04 | 18.653 | 32,435,639 | -27,902 | 9.40% | 605,031,710 |
| 2015-08-05 | 2015-08-03 | 18.083 | 32,463,541 | +161,357 | 9.41% | 587,052,617 |
| 2015-08-04 | 2015-07-31 | 19.109 | 32,302,184 | +60,805 | 9.36% | 617,268,419 |
| 2015-08-03 | 2015-07-30 | 19.261 | 32,241,379 | -45,012 | 9.34% | 621,005,940 |
| 2015-07-31 | 2015-07-29 | 19.679 | 32,286,391 | -57,383 | 9.35% | 635,365,235 |
| 2015-07-30 | 2015-07-28 | 19.033 | 32,343,774 | +310,605 | 9.37% | 615,605,662 |
| 2015-07-29 | 2015-07-27 | 19.109 | 32,033,169 | +376,937 | 9.28% | 612,127,761 |
| 2015-07-28 | 2015-07-24 | 20.895 | 31,656,232 | +101,868 | 9.17% | 661,448,591 |
| 2015-07-27 | 2015-07-23 | 21.579 | 31,554,364 | +27,902 | 9.14% | 680,897,835 |
| 2015-07-24 | 2015-07-22 | 21.389 | 31,526,462 | -33,167 | 9.13% | 674,307,231 |
| 2015-07-23 | 2015-07-21 | 21.958 | 31,559,629 | -63,173 | 9.14% | 693,001,084 |
| 2015-07-22 | 2015-07-20 | 21.085 | 31,622,802 | -57,910 | 9.16% | 666,756,899 |
| 2015-07-21 | 2015-07-17 | 20.819 | 31,680,712 | -148,721 | 9.18% | 659,552,967 |
| 2015-07-20 | 2015-07-16 | 20.173 | 31,829,433 | -70,808 | 9.22% | 642,092,518 |
| 2015-07-17 | 2015-07-15 | 19.527 | 31,900,241 | +161,883 | 9.24% | 622,918,558 |
| 2015-07-16 | 2015-07-14 | 20.819 | 31,738,358 | -312,447 | 9.20% | 660,753,085 |
| 2015-07-15 | 2015-07-13 | 20.325 | 32,050,805 | -61,858 | 9.29% | 651,428,733 |
| 2015-07-14 | 2015-07-10 | 20.059 | 32,112,663 | +8,950 | 9.30% | 644,146,172 |
| 2015-07-13 | 2015-07-09 | 18.159 | 32,103,713 | +293,337 | 9.30% | 582,984,955 |
| 2015-07-10 | 2015-07-08 | 15.196 | 31,810,376 | +502,495 | 9.22% | 483,395,919 |
| 2015-07-09 | 2015-07-07 | 18.311 | 31,307,881 | +306,393 | 9.07% | 573,290,703 |
| 2015-07-08 | 2015-07-06 | 20.097 | 31,001,488 | +111,870 | 8.98% | 623,034,933 |
| 2015-07-07 | 2015-07-03 | 21.617 | 30,889,618 | +320,871 | 8.95% | 667,727,081 |
| 2015-07-06 | 2015-07-02 | 20.249 | 30,568,747 | +175,570 | 8.86% | 618,983,444 |
| 2015-07-03 | 2015-06-30 | 22.672 | 30,393,177 | +167,411 | 8.81% | 689,063,224 |
| 2015-07-02 | 2015-06-29 | 21.999 | 30,225,766 | +1,355,941 | 8.76% | 664,936,936 |
| 2015-06-30 | 2015-06-26 | 23.028 | 28,869,825 | +268,409 | 8.71% | 664,806,852 |
| 2015-06-29 | 2015-06-25 | 24.017 | 28,601,416 | +140,270 | 8.63% | 686,917,493 |
| 2015-06-26 | 2015-06-24 | 24.571 | 28,461,146 | +3,791 | 8.59% | 699,314,179 |
| 2015-06-25 | 2015-06-23 | 24.571 | 28,457,355 | +22,999 | 8.59% | 699,221,031 |
| 2015-06-24 | 2015-06-22 | 24.056 | 28,434,356 | +28,054 | 8.58% | 684,030,279 |
| 2015-06-23 | 2015-06-19 | 23.938 | 28,406,302 | +91,239 | 8.57% | 679,983,579 |
| 2015-06-22 | 2015-06-18 | 24.729 | 28,315,063 | +28,054 | 8.54% | 700,206,117 |
| 2015-06-19 | 2015-06-17 | 25.085 | 28,287,009 | -48,526 | 8.54% | 709,585,345 |
| 2015-06-18 | 2015-06-16 | 24.413 | 28,335,535 | +89,217 | 8.55% | 691,743,253 |
| 2015-06-17 | 2015-06-15 | 25.877 | 28,246,318 | +758 | 8.52% | 730,916,798 |
| 2015-06-16 | 2015-06-12 | 26.391 | 28,245,560 | +7,582 | 8.52% | 745,425,721 |
| 2015-06-15 | 2015-06-11 | 25.560 | 28,237,978 | +20,977 | 8.52% | 721,762,750 |
| 2015-06-12 | 2015-06-10 | 25.600 | 28,217,001 | +16,176 | 8.52% | 722,343,027 |
| 2015-06-11 | 2015-06-09 | 26.272 | 28,200,825 | +126,874 | 8.51% | 740,897,695 |
| 2015-06-10 | 2015-06-08 | 26.707 | 28,073,951 | +96,294 | 8.47% | 749,783,124 |
| 2015-06-09 | 2015-06-05 | 27.024 | 27,977,657 | +18,197 | 8.44% | 756,067,197 |
| 2015-06-08 | 2015-06-04 | 27.143 | 27,959,460 | +184,246 | 8.44% | 758,894,221 |
| 2015-06-05 | 2015-06-03 | 26.430 | 27,775,214 | +591,156 | 8.38% | 734,111,837 |
| 2015-06-04 | 2015-06-02 | 28.132 | 27,184,058 | +20,219 | 8.20% | 764,737,241 |
| 2015-06-03 | 2015-06-01 | 28.369 | 27,163,839 | +29,571 | 8.20% | 770,617,122 |
| 2015-06-02 | 2015-05-29 | 28.092 | 27,134,268 | -66,976 | 8.19% | 762,262,947 |
| 2015-06-01 | 2015-05-28 | 28.290 | 27,201,244 | -12,637 | 8.21% | 769,525,753 |
| 2015-05-29 | 2015-05-27 | 29.398 | 27,213,881 | -110,194 | 8.21% | 800,032,530 |
| 2015-05-28 | 2015-05-26 | 28.804 | 27,324,075 | +84,667 | 8.25% | 787,055,211 |
| 2015-05-27 | 2015-05-22 | 28.211 | 27,239,408 | +92,503 | 8.22% | 768,449,877 |
| 2015-05-26 | 2015-05-21 | 27.736 | 27,146,905 | -55,856 | 8.19% | 752,950,961 |
| 2015-05-22 | 2015-05-20 | 28.013 | 27,202,761 | +70,262 | 8.21% | 762,034,431 |
| 2015-05-21 | 2015-05-19 | 28.013 | 27,132,499 | +79,360 | 8.19% | 760,066,172 |
| 2015-05-20 | 2015-05-18 | 27.815 | 27,053,139 | +120,556 | 8.16% | 752,491,051 |
| 2015-05-19 | 2015-05-15 | 28.369 | 26,932,583 | +114,996 | 8.13% | 764,056,568 |
| 2015-05-18 | 2015-05-14 | 28.330 | 26,817,587 | +237,069 | 8.09% | 759,733,140 |
| 2015-05-15 | 2015-05-13 | 28.527 | 26,580,518 | +44,482 | 8.02% | 758,275,555 |
| 2015-05-14 | 2015-05-12 | 28.409 | 26,536,036 | +81,887 | 8.01% | 753,856,776 |
| 2015-05-13 | 2015-05-11 | 29.081 | 26,454,149 | +96,799 | 7.98% | 769,324,362 |
| 2015-05-12 | 2015-05-08 | 28.923 | 26,357,350 | -77,085 | 7.95% | 762,337,830 |
| 2015-05-11 | 2015-05-07 | 27.380 | 26,434,435 | +12,637 | 7.98% | 723,776,499 |
| 2015-05-08 | 2015-05-06 | 28.290 | 26,421,798 | +178,181 | 7.97% | 747,475,153 |
| 2015-05-07 | 2015-05-05 | 29.438 | 26,243,617 | +516,850 | 7.92% | 772,547,119 |
| 2015-05-06 | 2015-05-04 | 31.139 | 25,726,767 | +86,689 | 7.76% | 801,102,886 |
| 2015-05-05 | 2015-04-30 | 30.743 | 25,640,078 | +259,058 | 7.74% | 788,258,589 |
| 2015-05-04 | 2015-04-29 | 31.535 | 25,381,020 | -110,700 | 7.66% | 800,379,107 |
| 2015-04-30 | 2015-04-28 | 29.873 | 25,491,720 | +212,048 | 7.69% | 761,507,950 |
| 2015-04-29 | 2015-04-27 | 31.653 | 25,279,672 | +140,270 | 7.63% | 800,183,833 |
| 2015-04-28 | 2015-04-24 | 31.416 | 25,139,402 | +393,008 | 7.59% | 789,775,752 |
| 2015-04-27 | 2015-04-23 | 31.772 | 24,746,394 | -140,270 | 7.47% | 786,241,239 |
| 2015-04-24 | 2015-04-22 | 30.664 | 24,886,664 | -72,536 | 7.51% | 763,126,856 |
| 2015-04-23 | 2015-04-21 | 29.635 | 24,959,200 | +117,271 | 7.53% | 739,674,811 |
| 2015-04-22 | 2015-04-20 | 28.923 | 24,841,929 | +333,615 | 7.50% | 718,507,067 |
| 2015-04-21 | 2015-04-17 | 31.099 | 24,508,314 | -209,520 | 7.40% | 762,191,906 |
| 2015-04-20 | 2015-04-16 | 30.625 | 24,717,834 | -85,931 | 7.46% | 756,971,838 |
| 2015-04-17 | 2015-04-15 | 29.358 | 24,803,765 | +373,295 | 7.48% | 728,198,641 |
| 2015-04-16 | 2015-04-14 | 30.822 | 24,430,470 | +199,663 | 7.37% | 753,004,602 |
| 2015-04-15 | 2015-04-13 | 33.117 | 24,230,807 | -194,356 | 7.31% | 802,456,847 |
| 2015-04-14 | 2015-04-10 | 32.761 | 24,425,163 | -175,400 | 7.37% | 800,195,598 |
| 2015-04-13 | 2015-04-09 | 32.840 | 24,600,563 | -668,747 | 7.42% | 807,888,618 |
| 2015-04-10 | 2015-04-08 | 31.337 | 25,269,310 | -1,694,613 | 7.63% | 791,857,283 |
| 2015-04-09 | 2015-04-02 | 25.758 | 26,963,923 | -709,942 | 8.14% | 694,532,251 |
| 2015-04-08 | 2015-04-01 | 23.067 | 27,673,865 | -726,877 | 8.35% | 638,361,554 |
| 2015-04-02 | 2015-03-31 | 21.682 | 28,400,742 | -230,750 | 8.57% | 615,798,456 |
| 2015-04-01 | 2015-03-30 | 22.039 | 28,631,492 | -1,120,643 | 8.64% | 630,997,336 |
| 2015-03-31 | 2015-03-27 | 19.665 | 29,752,135 | -68,745 | 8.98% | 585,063,326 |
| 2015-03-30 | 2015-03-26 | 19.665 | 29,820,880 | +53,328 | 9.00% | 586,415,167 |
| 2015-03-27 | 2015-03-25 | 19.625 | 29,767,552 | +31,592 | 8.98% | 584,188,695 |
| 2015-03-26 | 2015-03-24 | 19.942 | 29,735,960 | -96,293 | 8.97% | 592,981,100 |
| 2015-03-25 | 2015-03-23 | 19.625 | 29,832,253 | +35,130 | 9.00% | 585,458,453 |
| 2015-03-24 | 2015-03-20 | 19.585 | 29,797,123 | +90,986 | 8.99% | 583,590,056 |
| 2015-03-23 | 2015-03-19 | 19.467 | 29,706,137 | +82,898 | 8.96% | 578,281,945 |
| 2015-03-20 | 2015-03-18 | 19.585 | 29,623,239 | +160,995 | 8.94% | 580,184,460 |
| 2015-03-19 | 2015-03-17 | 19.625 | 29,462,244 | +26,032 | 8.89% | 578,197,020 |
| 2015-03-18 | 2015-03-16 | 19.862 | 29,436,212 | -24,010 | 8.88% | 584,674,281 |
| 2015-03-17 | 2015-03-13 | 19.467 | 29,460,222 | +11,120 | 8.89% | 573,494,779 |
| 2015-03-16 | 2015-03-12 | 19.190 | 29,449,102 | +90,228 | 8.89% | 565,121,910 |
| 2015-03-13 | 2015-03-11 | 19.269 | 29,358,874 | +56,361 | 8.86% | 565,713,714 |
| 2015-03-12 | 2015-03-10 | 19.665 | 29,302,513 | +34,372 | 8.84% | 576,221,696 |
| 2015-03-11 | 2015-03-09 | 19.862 | 29,268,141 | +58,130 | 8.83% | 581,335,984 |
| 2015-03-10 | 2015-03-06 | 20.139 | 29,210,011 | -140,523 | 8.81% | 588,271,561 |
| 2015-03-09 | 2015-03-05 | 19.783 | 29,350,534 | +47,515 | 8.86% | 580,649,909 |
| 2015-03-06 | 2015-03-04 | 19.744 | 29,303,019 | +42,713 | 8.84% | 578,550,486 |
| 2015-03-05 | 2015-03-03 | 19.902 | 29,260,306 | +899,244 | 8.83% | 582,338,092 |
| 2015-03-04 | 2015-03-02 | 20.139 | 28,361,062 | +1,264 | 8.56% | 571,174,253 |
| 2015-03-03 | 2015-02-27 | 20.535 | 28,359,798 | -731,931 | 8.56% | 582,369,795 |
| 2015-03-02 | 2015-02-26 | 20.416 | 29,091,729 | -541,619 | 8.78% | 593,946,853 |
| 2015-02-27 | 2015-02-25 | 19.229 | 29,633,348 | -107,919 | 8.94% | 569,830,041 |
| 2015-02-26 | 2015-02-24 | 19.150 | 29,741,267 | -17,187 | 8.97% | 569,551,734 |
| 2015-02-25 | 2015-02-23 | 18.794 | 29,758,454 | +28,054 | 8.98% | 559,283,910 |
| 2015-02-24 | 2015-02-18 | 18.992 | 29,730,400 | +5,813 | 8.97% | 564,638,309 |
| 2015-02-23 | 2015-02-16 | 19.229 | 29,724,587 | -32,098 | 8.97% | 571,584,508 |
| 2015-02-17 | 2015-02-13 | 19.229 | 29,756,685 | -183,235 | 8.98% | 572,201,731 |
| 2015-02-16 | 2015-02-12 | 18.794 | 29,939,920 | -17,186 | 9.03% | 562,694,404 |
| 2015-02-13 | 2015-02-11 | 18.557 | 29,957,106 | +85,173 | 9.04% | 555,905,601 |
| 2015-02-12 | 2015-02-10 | 18.596 | 29,871,933 | +188,795 | 9.01% | 555,506,999 |
| 2015-02-11 | 2015-02-09 | 18.715 | 29,683,138 | +76,656 | 8.96% | 555,519,493 |
| 2015-02-10 | 2015-02-06 | 18.794 | 29,606,482 | +217,103 | 8.93% | 556,427,730 |
| 2015-02-09 | 2015-02-05 | 19.269 | 29,389,379 | +155,939 | 8.87% | 566,301,512 |
| 2015-02-06 | 2015-02-04 | 19.625 | 29,233,440 | -64,954 | 8.82% | 573,706,738 |
| 2015-02-05 | 2015-02-03 | 19.427 | 29,298,394 | +39,428 | 8.84% | 569,185,277 |
| 2015-02-04 | 2015-02-02 | 18.992 | 29,258,966 | +150,379 | 8.83% | 555,684,858 |
| 2015-02-03 | 2015-01-30 | 19.388 | 29,108,587 | +143,050 | 8.78% | 564,346,135 |
| 2015-02-02 | 2015-01-29 | 19.665 | 28,965,537 | +68,745 | 8.74% | 569,595,204 |
| 2015-01-30 | 2015-01-28 | 20.100 | 28,896,792 | +17,945 | 8.72% | 580,820,177 |
| 2015-01-29 | 2015-01-27 | 20.219 | 28,878,847 | -309,353 | 8.71% | 583,887,396 |
| 2015-01-28 | 2015-01-26 | 20.021 | 29,188,200 | -132,182 | 8.81% | 584,367,670 |
| 2015-01-27 | 2015-01-23 | 19.783 | 29,320,382 | -158,720 | 8.85% | 580,053,403 |
| 2015-01-26 | 2015-01-22 | 19.744 | 29,479,102 | -269,925 | 8.90% | 582,027,019 |
| 2015-01-23 | 2015-01-21 | 19.150 | 29,749,027 | -2,527 | 8.98% | 569,700,339 |
| 2015-01-22 | 2015-01-20 | 18.834 | 29,751,554 | -29,318 | 8.98% | 560,331,398 |
| 2015-01-21 | 2015-01-19 | 18.675 | 29,780,872 | +36,395 | 8.99% | 556,170,256 |
| 2015-01-20 | 2015-01-16 | 19.308 | 29,744,477 | -76,833 | 8.98% | 574,320,753 |
| 2015-01-19 | 2015-01-15 | 19.190 | 29,821,310 | +89,975 | 9.00% | 572,264,501 |
| 2015-01-16 | 2015-01-14 | 19.071 | 29,731,335 | +107,920 | 8.97% | 567,008,800 |
| 2015-01-15 | 2015-01-13 | 19.269 | 29,623,415 | +64,953 | 8.94% | 570,811,133 |
| 2015-01-14 | 2015-01-12 | 19.625 | 29,558,462 | +20,472 | 8.92% | 580,085,300 |
| 2015-01-13 | 2015-01-09 | 19.665 | 29,537,990 | -390,986 | 8.91% | 580,852,253 |
| 2015-01-12 | 2015-01-08 | 19.506 | 29,928,976 | -85,426 | 9.03% | 583,804,083 |
| 2015-01-09 | 2015-01-07 | 19.585 | 30,014,402 | -146,083 | 9.06% | 587,845,563 |
| 2015-01-08 | 2015-01-06 | 19.229 | 30,160,485 | -38,669 | 9.10% | 579,966,543 |
| 2015-01-07 | 2015-01-05 | 19.348 | 30,199,154 | -7,077 | 9.11% | 584,294,753 |
| 2015-01-06 | 2015-01-02 | 18.398 | 30,206,231 | +4,044 | 9.12% | 555,747,916 |
| 2015-01-05 | 2014-12-31 | 17.805 | 30,202,187 | -83,151 | 9.11% | 537,748,561 |
| 2015-01-02 | 2014-12-29 | 17.845 | 30,285,338 | +75,569 | 9.14% | 540,427,347 |
| 2014-12-30 | 2014-12-24 | 17.924 | 30,209,769 | +142,292 | 9.12% | 541,469,448 |
| 2014-12-29 | 2014-12-22 | 18.478 | 30,067,477 | -105,645 | 9.07% | 555,574,391 |
| 2014-12-23 | 2014-12-19 | 18.319 | 30,173,122 | +119,293 | 9.11% | 552,751,068 |
| 2014-12-22 | 2014-12-18 | 18.398 | 30,053,829 | +116,259 | 9.07% | 552,943,955 |
| 2014-12-19 | 2014-12-17 | 18.319 | 29,937,570 | -29,823 | 9.03% | 548,435,916 |
| 2014-12-18 | 2014-12-16 | 18.755 | 29,967,393 | -128,644 | 9.04% | 562,025,028 |
| 2014-12-17 | 2014-12-15 | 19.229 | 30,096,037 | +100,590 | 9.08% | 578,727,250 |
| 2014-12-16 | 2014-12-12 | 19.467 | 29,995,447 | -4,296 | 9.05% | 583,913,871 |
| 2014-12-15 | 2014-12-11 | 19.269 | 29,999,743 | -31,593 | 9.05% | 578,062,566 |
| 2014-12-12 | 2014-12-10 | 19.467 | 30,031,336 | -32,856 | 9.06% | 584,612,513 |
| 2014-12-11 | 2014-12-09 | 19.190 | 30,064,192 | +108,172 | 9.07% | 576,925,355 |
| 2014-12-10 | 2014-12-08 | 20.021 | 29,956,020 | -38,669 | 9.04% | 599,739,950 |
| 2014-12-09 | 2014-12-05 | 19.862 | 29,994,689 | -48,020 | 9.05% | 595,766,983 |
| 2014-12-08 | 2014-12-04 | 20.258 | 30,042,709 | -292,494 | 9.07% | 608,607,644 |
| 2014-12-05 | 2014-12-03 | 19.625 | 30,335,203 | +91,491 | 9.15% | 595,328,855 |
| 2014-12-04 | 2014-12-02 | 19.150 | 30,243,712 | +49,537 | 9.13% | 579,173,665 |
| 2014-12-03 | 2014-12-01 | 18.873 | 30,194,175 | +175,400 | 9.11% | 569,862,262 |
| 2014-12-02 | 2014-11-28 | 19.744 | 30,018,775 | +177,928 | 9.06% | 592,682,170 |
| 2014-12-01 | 2014-11-27 | 19.942 | 29,840,847 | -43,976 | 9.01% | 595,072,709 |
| 2014-11-28 | 2014-11-26 | 20.416 | 29,884,823 | +45,998 | 9.02% | 610,138,936 |
| 2014-11-27 | 2014-11-25 | 19.942 | 29,838,825 | +41,955 | 9.00% | 595,032,387 |
| 2014-11-26 | 2014-11-24 | 19.229 | 29,796,870 | +36,647 | 8.99% | 572,974,463 |
| 2014-11-25 | 2014-11-21 | 18.794 | 29,760,223 | +186,774 | 8.98% | 559,317,157 |
| 2014-11-24 | 2014-11-20 | 18.398 | 29,573,449 | -112,216 | 8.92% | 544,105,706 |
| 2014-11-21 | 2014-11-19 | 18.715 | 29,685,665 | +170,093 | 8.96% | 555,566,786 |
| 2014-11-20 | 2014-11-18 | 18.636 | 29,515,572 | +240,228 | 8.91% | 550,047,838 |
| 2014-11-19 | 2014-11-17 | 19.902 | 29,275,344 | +318,451 | 8.83% | 582,637,378 |
| 2014-11-18 | 2014-11-14 | 21.959 | 28,956,893 | +163,016 | 8.74% | 635,877,261 |
| 2014-11-17 | 2014-11-13 | 22.236 | 28,793,877 | -155,181 | 8.69% | 640,272,444 |
| 2014-11-14 | 2014-11-12 | 21.010 | 28,949,058 | +113,227 | 8.74% | 608,215,254 |
| 2014-11-13 | 2014-11-11 | 20.970 | 28,835,831 | +196,883 | 8.70% | 604,695,438 |
| 2014-11-12 | 2014-11-10 | 21.010 | 28,638,948 | +105,898 | 8.64% | 601,699,891 |
| 2014-11-11 | 2014-11-07 | 19.308 | 28,533,050 | +95,282 | 8.61% | 550,929,934 |
| 2014-11-10 | 2014-11-06 | 19.111 | 28,437,768 | +18,955 | 8.58% | 543,464,260 |
| 2014-11-07 | 2014-11-05 | 19.190 | 28,418,813 | -76,579 | 8.58% | 545,350,887 |
| 2014-11-06 | 2014-11-04 | 19.269 | 28,495,392 | -60,405 | 8.60% | 549,075,351 |
| 2014-11-05 | 2014-11-03 | 18.240 | 28,555,797 | +65,965 | 8.62% | 520,863,065 |
| 2014-11-04 | 2014-10-31 | 18.280 | 28,489,832 | +16,681 | 8.60% | 520,787,096 |
| 2014-11-03 | 2014-10-30 | 17.726 | 28,473,151 | -300,507 | 8.59% | 504,709,984 |
| 2014-10-31 | 2014-10-29 | 18.201 | 28,773,658 | -9,604 | 8.68% | 523,698,415 |
| 2014-10-30 | 2014-10-28 | 17.845 | 28,783,262 | -62,932 | 8.69% | 513,623,521 |
| 2014-10-29 | 2014-10-27 | 17.132 | 28,846,194 | -224,937 | 8.70% | 494,202,305 |
| 2014-10-28 | 2014-10-24 | 18.003 | 29,071,131 | +110,447 | 8.77% | 523,361,384 |
| 2014-10-27 | 2014-10-23 | 18.201 | 28,960,684 | -53,834 | 8.74% | 527,102,404 |
| 2014-10-24 | 2014-10-22 | 18.240 | 29,014,518 | +48,779 | 8.76% | 529,230,221 |
| 2014-10-23 | 2014-10-21 | 18.161 | 28,965,739 | -4,802 | 8.74% | 526,048,334 |
| 2014-10-22 | 2014-10-20 | 18.478 | 28,970,541 | +66,470 | 8.74% | 535,305,662 |
| 2014-10-21 | 2014-10-17 | 18.280 | 28,904,071 | +55,097 | 8.72% | 528,359,282 |
| 2014-10-20 | 2014-10-16 | 18.201 | 28,848,974 | -84,920 | 8.71% | 525,069,213 |
| 2014-10-17 | 2014-10-15 | 18.636 | 28,933,894 | -29,065 | 8.73% | 539,207,773 |
| 2014-10-16 | 2014-10-14 | 18.596 | 28,962,959 | +19,967 | 8.74% | 538,603,459 |
| 2014-10-15 | 2014-10-13 | 18.675 | 28,942,992 | -7,077 | 8.73% | 540,522,496 |
| 2014-10-14 | 2014-10-10 | 18.913 | 28,950,069 | -25,527 | 8.74% | 547,527,391 |
| 2014-10-13 | 2014-10-09 | 19.229 | 28,975,596 | +52,064 | 8.74% | 557,181,897 |
| 2014-10-10 | 2014-10-08 | 19.427 | 28,923,532 | +50,548 | 8.73% | 561,902,764 |
| 2014-10-09 | 2014-10-07 | 19.506 | 28,872,984 | +74,558 | 8.71% | 563,205,569 |
| 2014-10-08 | 2014-10-06 | 19.546 | 28,798,426 | +17,439 | 8.69% | 562,890,671 |
| 2014-10-07 | 2014-10-03 | 19.150 | 28,780,987 | -59,646 | 8.69% | 551,162,163 |
| 2014-10-06 | 2014-09-30 | 18.715 | 28,840,633 | -176,159 | 8.70% | 539,752,024 |
| 2014-10-03 | 2014-09-29 | 18.992 | 29,016,792 | +14,153 | 8.76% | 551,085,501 |
| 2014-09-30 | 2014-09-26 | 19.902 | 29,002,639 | -252,991 | 8.75% | 577,210,008 |
| 2014-09-29 | 2014-09-25 | 19.665 | 29,255,630 | -55,097 | 8.83% | 575,299,762 |
| 2014-09-26 | 2014-09-24 | 19.783 | 29,310,727 | +2,022 | 8.85% | 579,862,396 |
| 2014-09-25 | 2014-09-23 | 19.427 | 29,308,705 | +179,950 | 8.84% | 569,385,591 |
| 2014-09-24 | 2014-09-22 | 20.416 | 29,128,755 | -14,406 | 8.79% | 594,702,789 |
| 2014-09-23 | 2014-09-19 | 21.010 | 29,143,161 | -16,429 | 8.79% | 612,293,328 |
| 2014-09-22 | 2014-09-18 | 20.614 | 29,159,590 | -42,460 | 8.80% | 601,101,051 |
| 2014-09-19 | 2014-09-17 | 20.456 | 29,202,050 | +117,018 | 8.81% | 597,354,630 |
| 2014-09-18 | 2014-09-16 | 20.298 | 29,085,032 | +82,646 | 8.78% | 590,357,740 |
| 2014-09-17 | 2014-09-15 | 20.614 | 29,002,386 | -5,308 | 8.75% | 597,860,419 |
| 2014-09-16 | 2014-09-12 | 20.614 | 29,007,694 | +75,822 | 8.75% | 597,969,839 |
| 2014-09-15 | 2014-09-11 | 20.416 | 28,931,872 | +142,292 | 8.73% | 590,683,157 |
| 2014-09-12 | 2014-09-10 | 20.852 | 28,789,580 | +74,811 | 8.69% | 600,308,227 |
| 2014-09-11 | 2014-09-08 | 21.247 | 28,714,769 | +28,053 | 8.67% | 610,109,747 |
| 2014-09-10 | 2014-09-05 | 21.287 | 28,686,716 | +2,781 | 8.66% | 610,648,733 |
| 2014-09-08 | 2014-09-04 | 21.762 | 28,683,935 | -247,179 | 8.66% | 624,208,632 |
| 2014-09-05 | 2014-09-03 | 21.643 | 28,931,114 | +29,823 | 8.73% | 626,153,531 |
| 2014-09-04 | 2014-09-02 | 21.485 | 28,901,291 | -81,634 | 8.72% | 620,933,975 |
| 2014-09-03 | 2014-09-01 | 21.129 | 28,982,925 | -43,471 | 8.75% | 612,367,059 |
| 2014-09-02 | 2014-08-29 | 20.772 | 29,026,396 | -125,864 | 8.76% | 602,949,265 |
| 2014-09-01 | 2014-08-28 | 20.337 | 29,152,260 | -262,975 | 8.80% | 592,875,765 |
| 2014-08-29 | 2014-08-27 | 20.852 | 29,415,235 | +31,845 | 8.88% | 613,354,122 |
| 2014-08-28 | 2014-08-26 | 20.852 | 29,383,390 | +31,087 | 8.87% | 612,690,103 |
| 2014-08-27 | 2014-08-25 | 21.208 | 29,352,303 | -44,987 | 8.86% | 622,494,219 |
| 2014-08-26 | 2014-08-22 | 21.722 | 29,397,290 | -6,319 | 8.87% | 638,569,236 |
| 2014-08-25 | 2014-08-21 | 21.049 | 29,403,609 | -17,186 | 8.87% | 618,928,701 |
| 2014-08-22 | 2014-08-20 | 21.287 | 29,420,795 | +49,031 | 8.88% | 626,274,935 |
| 2014-08-21 | 2014-08-19 | 21.682 | 29,371,764 | +241,366 | 8.86% | 636,852,619 |
| 2014-08-20 | 2014-08-18 | 21.841 | 29,130,398 | +71,019 | 8.79% | 636,229,565 |
| 2014-08-19 | 2014-08-15 | 22.118 | 29,059,379 | -13,395 | 8.77% | 642,726,916 |
| 2014-08-18 | 2014-08-14 | 21.920 | 29,072,774 | +152,907 | 8.77% | 637,271,634 |
| 2014-08-15 | 2014-08-13 | 22.236 | 28,919,867 | -101,601 | 8.73% | 643,074,010 |
| 2014-08-14 | 2014-08-12 | 21.643 | 29,021,468 | -280,034 | 8.76% | 628,109,054 |
| 2014-08-13 | 2014-08-11 | 20.812 | 29,301,502 | -68,492 | 8.84% | 609,823,250 |
| 2014-08-12 | 2014-08-08 | 20.575 | 29,369,994 | +62,426 | 8.86% | 604,276,287 |
| 2014-08-11 | 2014-08-07 | 20.733 | 29,307,568 | -75,822 | 8.84% | 607,630,296 |
| 2014-08-08 | 2014-08-06 | 21.247 | 29,383,390 | -378,097 | 8.87% | 624,316,102 |
| 2014-08-07 | 2014-08-05 | 20.456 | 29,761,487 | +69,251 | 8.98% | 608,798,425 |
| 2014-08-06 | 2014-08-04 | 20.416 | 29,692,236 | +22,999 | 8.96% | 606,207,013 |
| 2014-08-05 | 2014-08-01 | 19.823 | 29,669,237 | -20,977 | 8.95% | 588,128,810 |
| 2014-08-04 | 2014-07-31 | 20.298 | 29,690,214 | -112,469 | 8.96% | 602,641,512 |
| 2014-08-01 | 2014-07-30 | 19.783 | 29,802,683 | +172,621 | 8.99% | 589,594,900 |
| 2014-07-31 | 2014-07-29 | 20.891 | 29,630,062 | +16,175 | 8.94% | 619,005,964 |
| 2014-07-30 | 2014-07-28 | 20.931 | 29,613,887 | +256,024 | 8.94% | 619,839,770 |
| 2014-07-29 | 2014-07-25 | 20.298 | 29,357,863 | -513,565 | 8.86% | 595,895,568 |
| 2014-07-28 | 2014-07-24 | 19.032 | 29,871,428 | -160,236 | 9.01% | 568,498,616 |
| 2014-07-25 | 2014-07-23 | 19.150 | 30,031,664 | +22,999 | 9.06% | 575,112,899 |
| 2014-07-24 | 2014-07-22 | 19.111 | 30,008,665 | -95,282 | 9.06% | 573,485,124 |
| 2014-07-23 | 2014-07-21 | 18.636 | 30,103,947 | +57,877 | 9.08% | 561,012,707 |
| 2014-07-22 | 2014-07-18 | 19.032 | 30,046,070 | +83,151 | 9.07% | 571,822,318 |
| 2014-07-21 | 2014-07-17 | 19.348 | 29,962,919 | -273,716 | 9.04% | 579,724,067 |
| 2014-07-18 | 2014-07-16 | 18.794 | 30,236,635 | +143,555 | 9.12% | 568,270,901 |
| 2014-07-17 | 2014-07-15 | 19.308 | 30,093,080 | +173,885 | 9.08% | 581,051,748 |
| 2014-07-16 | 2014-07-14 | 19.071 | 29,919,195 | -161,248 | 9.03% | 570,591,494 |
| 2014-07-15 | 2014-07-11 | 17.963 | 30,080,443 | -189,301 | 9.08% | 540,341,634 |
| 2014-07-14 | 2014-07-10 | 17.686 | 30,269,744 | -320,473 | 9.13% | 535,358,401 |
| 2014-07-11 | 2014-07-09 | 16.934 | 30,590,217 | -62,173 | 9.23% | 518,029,721 |
| 2014-07-10 | 2014-07-08 | 16.934 | 30,652,390 | +46,504 | 9.25% | 519,082,589 |
| 2014-07-09 | 2014-07-07 | 16.974 | 30,605,886 | +24,768 | 9.24% | 519,506,038 |
| 2014-07-08 | 2014-07-04 | 16.460 | 30,581,118 | +102,612 | 9.23% | 503,355,757 |
| 2014-07-07 | 2014-07-03 | 16.539 | 30,478,506 | +214,322 | 9.20% | 504,078,655 |
| 2014-07-04 | 2014-07-02 | 16.064 | 30,264,184 | -136,226 | 9.13% | 486,164,623 |
| 2014-07-03 | 2014-06-30 | 15.708 | 30,400,410 | -114,490 | 9.17% | 477,527,403 |
| 2014-07-02 | 2014-06-27 | 15.747 | 30,514,900 | -253 | 9.21% | 480,533,173 |
| 2014-06-30 | 2014-06-26 | 15.906 | 30,515,153 | -88,964 | 9.21% | 485,366,676 |
| 2014-06-27 | 2014-06-25 | 15.866 | 30,604,117 | +125,358 | 9.24% | 485,570,816 |
| 2014-06-26 | 2014-06-24 | 16.024 | 30,478,759 | +11,373 | 9.20% | 488,405,621 |
| 2014-06-25 | 2014-06-23 | 16.183 | 30,467,386 | -357,372 | 9.19% | 493,045,334 |
| 2014-06-24 | 2014-06-20 | 15.747 | 30,824,758 | -249,959 | 9.30% | 485,412,660 |
| 2014-06-23 | 2014-06-19 | 15.391 | 31,074,717 | +24,263 | 9.38% | 478,283,209 |
| 2014-06-20 | 2014-06-18 | 15.747 | 31,050,454 | -80,623 | 9.37% | 488,966,806 |
| 2014-06-19 | 2014-06-17 | 15.312 | 31,131,077 | +236,816 | 9.39% | 476,687,168 |
| 2014-06-18 | 2014-06-16 | 16.143 | 30,894,261 | -402,360 | 9.32% | 498,730,955 |
| 2014-06-17 | 2014-06-13 | 15.114 | 31,296,621 | -295,199 | 9.44% | 473,030,522 |
| 2014-06-16 | 2014-06-12 | 14.798 | 31,591,820 | -283,573 | 9.53% | 467,492,448 |
| 2014-06-13 | 2014-06-11 | 14.758 | 31,875,393 | -79,107 | 9.62% | 470,427,531 |
| 2014-06-12 | 2014-06-10 | 14.204 | 31,954,500 | +39,680 | 9.64% | 453,894,401 |
| 2014-06-11 | 2014-06-09 | 14.284 | 31,914,820 | -118,787 | 9.63% | 455,856,290 |
| 2014-06-10 | 2014-06-06 | 14.007 | 32,033,607 | -6,824 | 9.67% | 448,680,769 |
| 2014-06-09 | 2014-06-05 | 13.967 | 32,040,431 | +127,128 | 9.67% | 447,508,620 |
| 2014-06-06 | 2014-06-04 | 14.125 | 31,913,303 | -8,346 | 9.63% | 450,783,823 |
| 2014-06-05 | 2014-06-03 | 14.086 | 31,921,649 | +4,044 | 9.63% | 449,638,683 |
| 2014-06-04 | 2014-05-30 | 14.284 | 31,917,605 | -9,351 | 9.63% | 455,896,070 |
| 2014-06-03 | 2014-05-29 | 13.888 | 31,926,956 | +33,614 | 9.63% | 443,397,235 |
| 2014-05-30 | 2014-05-28 | 13.967 | 31,893,342 | -44,988 | 9.62% | 445,454,229 |
| 2014-05-29 | 2014-05-27 | 13.769 | 31,938,330 | +18,198 | 9.64% | 439,764,126 |
| 2014-05-28 | 2014-05-26 | 13.927 | 31,920,132 | +30,076 | 9.63% | 444,565,435 |
| 2014-05-27 | 2014-05-23 | 13.769 | 31,890,056 | -47,263 | 9.62% | 439,099,433 |
| 2014-05-26 | 2014-05-22 | 14.046 | 31,937,319 | -19,966 | 9.64% | 448,595,755 |
| 2014-05-23 | 2014-05-21 | 14.007 | 31,957,285 | -163,269 | 9.64% | 447,611,760 |
| 2014-05-22 | 2014-05-20 | 13.888 | 32,120,554 | -9,604 | 9.69% | 446,085,898 |
| 2014-05-21 | 2014-05-19 | 13.927 | 32,130,158 | -93,261 | 9.70% | 447,490,557 |
| 2014-05-20 | 2014-05-16 | 14.086 | 32,223,419 | -28,559 | 9.72% | 453,889,323 |
| 2014-05-19 | 2014-05-15 | 14.125 | 32,251,978 | -64,196 | 9.73% | 455,567,697 |
| 2014-05-16 | 2014-05-14 | 14.323 | 32,316,174 | -63,690 | 9.75% | 462,867,682 |
| 2014-05-15 | 2014-05-13 | 15.806 | 32,379,864 | -122,831 | 9.77% | 511,805,526 |
| 2014-05-14 | 2014-05-12 | 15.765 | 32,502,695 | +1,594,439 | 9.81% | 512,398,611 |
| 2014-05-13 | 2014-05-09 | 14.935 | 30,908,256 | -125,102 | 9.78% | 461,617,193 |
| 2014-05-12 | 2014-05-08 | 14.437 | 31,033,358 | -16,150 | 9.82% | 448,036,081 |
| 2014-05-09 | 2014-05-07 | 14.603 | 31,049,508 | -21,935 | 9.82% | 453,421,763 |
| 2014-05-08 | 2014-05-05 | 14.562 | 31,071,443 | -17,355 | 9.83% | 452,453,044 |
| 2014-05-07 | 2014-05-02 | 14.313 | 31,088,798 | +11,570 | 9.84% | 444,967,202 |
| 2014-05-05 | 2014-04-30 | 14.313 | 31,077,228 | -10,124 | 9.83% | 444,801,603 |
| 2014-05-02 | 2014-04-29 | 13.981 | 31,087,352 | -3,133 | 9.84% | 434,628,905 |
| 2014-04-30 | 2014-04-28 | 14.520 | 31,090,485 | -1,205 | 9.84% | 451,440,498 |
| 2014-04-29 | 2014-04-25 | 14.520 | 31,091,690 | +4,338 | 9.84% | 451,457,994 |
| 2014-04-28 | 2014-04-24 | 14.728 | 31,087,352 | -13,257 | 9.84% | 457,843,506 |
| 2014-04-25 | 2014-04-23 | 14.769 | 31,100,609 | -17,837 | 9.84% | 459,329,000 |
| 2014-04-24 | 2014-04-22 | 14.852 | 31,118,446 | -22,417 | 9.85% | 462,174,417 |
| 2014-04-23 | 2014-04-17 | 14.977 | 31,140,863 | -28,443 | 9.85% | 466,383,117 |
| 2014-04-22 | 2014-04-16 | 14.728 | 31,169,306 | -140,770 | 9.86% | 459,050,495 |
| 2014-04-16 | 2014-04-14 | 15.101 | 31,310,076 | +254,301 | 9.91% | 472,814,166 |
| 2014-04-15 | 2014-04-11 | 15.060 | 31,055,775 | -58,573 | 9.83% | 467,685,571 |
| 2014-04-14 | 2014-04-10 | 15.101 | 31,114,348 | -805,808 | 9.84% | 469,858,473 |
| 2014-04-11 | 2014-04-09 | 13.193 | 31,920,156 | +12,775 | 10.10% | 421,111,498 |
| 2014-04-10 | 2014-04-08 | 13.276 | 31,907,381 | -47,003 | 10.10% | 423,590,402 |
| 2014-04-09 | 2014-04-07 | 13.068 | 31,954,384 | -34,469 | 10.11% | 417,586,046 |
| 2014-04-08 | 2014-04-04 | 12.902 | 31,988,853 | +21,693 | 10.12% | 412,728,094 |
| 2014-04-07 | 2014-04-03 | 12.778 | 31,967,160 | +54,235 | 10.11% | 408,469,605 |
| 2014-04-04 | 2014-04-02 | 12.695 | 31,912,925 | +5,303 | 10.10% | 405,128,702 |
| 2014-04-03 | 2014-04-01 | 12.487 | 31,907,622 | +148,965 | 10.10% | 398,442,731 |
| 2014-04-02 | 2014-03-31 | 12.529 | 31,758,657 | +9,160 | 10.05% | 397,900,098 |
| 2014-04-01 | 2014-03-28 | 12.529 | 31,749,497 | -965 | 10.05% | 397,785,334 |
| 2014-03-31 | 2014-03-27 | 12.570 | 31,750,462 | -54,234 | 10.05% | 399,114,634 |
| 2014-03-28 | 2014-03-26 | 12.570 | 31,804,696 | +48,208 | 10.06% | 399,796,375 |
| 2014-03-27 | 2014-03-25 | 12.653 | 31,756,488 | +8,196 | 10.05% | 401,825,303 |
| 2014-03-26 | 2014-03-24 | 12.736 | 31,748,292 | +25,550 | 10.05% | 404,355,836 |
| 2014-03-25 | 2014-03-21 | 12.695 | 31,722,742 | -20,247 | 10.04% | 402,714,364 |
| 2014-03-24 | 2014-03-20 | 12.363 | 31,742,989 | +14,462 | 10.04% | 392,436,196 |
| 2014-03-21 | 2014-03-19 | 12.446 | 31,728,527 | +16,632 | 10.04% | 394,890,003 |
| 2014-03-20 | 2014-03-18 | 12.446 | 31,711,895 | +152,581 | 10.03% | 394,683,003 |
| 2014-03-19 | 2014-03-17 | 12.446 | 31,559,314 | -5,785 | 9.99% | 392,783,996 |
| 2014-03-18 | 2014-03-14 | 12.321 | 31,565,099 | -12,294 | 9.99% | 388,927,435 |
| 2014-03-17 | 2014-03-13 | 12.363 | 31,577,393 | +8,196 | 9.99% | 390,388,945 |
| 2014-03-14 | 2014-03-12 | 12.487 | 31,569,197 | +723 | 9.99% | 394,216,688 |
| 2014-03-13 | 2014-03-11 | 12.612 | 31,568,474 | +43,388 | 9.99% | 398,136,640 |
| 2014-03-12 | 2014-03-10 | 12.695 | 31,525,086 | +40,013 | 9.97% | 400,205,157 |
| 2014-03-11 | 2014-03-07 | 12.985 | 31,485,073 | +9,160 | 9.96% | 408,840,600 |
| 2014-03-10 | 2014-03-06 | 13.027 | 31,475,913 | +30,371 | 9.96% | 410,027,475 |
| 2014-03-07 | 2014-03-05 | 13.110 | 31,445,542 | -22,417 | 9.95% | 412,240,961 |
| 2014-03-06 | 2014-03-04 | 12.985 | 31,467,959 | -14,704 | 9.96% | 408,618,371 |
| 2014-03-05 | 2014-03-03 | 13.027 | 31,482,663 | +39,532 | 9.96% | 410,115,405 |
| 2014-03-04 | 2014-02-28 | 13.027 | 31,443,131 | -43,870 | 9.95% | 409,600,434 |
| 2014-03-03 | 2014-02-27 | 13.068 | 31,487,001 | +80,267 | 9.96% | 411,478,195 |
| 2014-02-28 | 2014-02-26 | 12.404 | 31,406,734 | -14,704 | 9.94% | 389,582,051 |
| 2014-02-27 | 2014-02-25 | 12.695 | 31,421,438 | +42,183 | 9.94% | 398,889,365 |
| 2014-02-26 | 2014-02-24 | 12.819 | 31,379,255 | -4,580 | 9.93% | 402,259,290 |
| 2014-02-25 | 2014-02-21 | 12.861 | 31,383,835 | -33,987 | 9.93% | 403,620,002 |
| 2014-02-24 | 2014-02-20 | 12.653 | 31,417,822 | +107,746 | 9.94% | 397,540,051 |
| 2014-02-21 | 2014-02-19 | 12.861 | 31,310,076 | +71,108 | 9.91% | 402,671,405 |
| 2014-02-20 | 2014-02-18 | 12.902 | 31,238,968 | -12,775 | 9.88% | 403,052,892 |
| 2014-02-19 | 2014-02-17 | 12.902 | 31,251,743 | +144,867 | 9.89% | 403,217,718 |
| 2014-02-18 | 2014-02-14 | 13.068 | 31,106,876 | +2,651 | 9.84% | 406,510,649 |
| 2014-02-17 | 2014-02-13 | 12.985 | 31,104,225 | +44,593 | 9.84% | 403,895,205 |
| 2014-02-14 | 2014-02-12 | 13.193 | 31,059,632 | +34,229 | 9.83% | 409,758,905 |
| 2014-02-13 | 2014-02-11 | 13.110 | 31,025,403 | +57,609 | 9.82% | 406,733,074 |
| 2014-02-12 | 2014-02-10 | 12.902 | 30,967,794 | -2,411 | 9.80% | 399,554,138 |
| 2014-02-11 | 2014-02-07 | 12.778 | 30,970,205 | -5,303 | 9.80% | 395,730,725 |
| 2014-02-10 | 2014-02-06 | 12.736 | 30,975,508 | +47,727 | 9.80% | 394,513,426 |
| 2014-02-07 | 2014-02-05 | 12.819 | 30,927,781 | +13,740 | 9.79% | 396,471,721 |
| 2014-02-06 | 2014-02-04 | 12.985 | 30,914,041 | +79,544 | 9.78% | 401,425,624 |
| 2014-02-05 | 2014-01-30 | 13.483 | 30,834,497 | -13,740 | 9.76% | 415,743,247 |
| 2014-02-04 | 2014-01-28 | 13.400 | 30,848,237 | -30,130 | 9.76% | 413,368,944 |
| 2014-01-29 | 2014-01-27 | 13.276 | 30,878,367 | +274,789 | 9.77% | 409,929,599 |
| 2014-01-28 | 2014-01-24 | 13.815 | 30,603,578 | +5,785 | 9.68% | 422,786,793 |
| 2014-01-27 | 2014-01-23 | 13.856 | 30,597,793 | +40,013 | 9.68% | 423,976,264 |
| 2014-01-24 | 2014-01-22 | 14.022 | 30,557,780 | -50,860 | 9.67% | 428,492,747 |
| 2014-01-23 | 2014-01-21 | 14.188 | 30,608,640 | -7,231 | 9.68% | 434,285,285 |
| 2014-01-22 | 2014-01-20 | 14.230 | 30,615,871 | +14,222 | 9.69% | 435,658,021 |
| 2014-01-21 | 2014-01-17 | 14.354 | 30,601,649 | -106,300 | 9.68% | 439,264,294 |
| 2014-01-20 | 2014-01-16 | 14.562 | 30,707,949 | -12,776 | 9.72% | 447,159,953 |
| 2014-01-17 | 2014-01-15 | 14.894 | 30,720,725 | -264,906 | 9.72% | 457,541,913 |
| 2014-01-16 | 2014-01-14 | 14.147 | 30,985,631 | -42,906 | 9.80% | 438,348,675 |
| 2014-01-15 | 2014-01-13 | 13.898 | 31,028,537 | -723 | 9.82% | 431,232,099 |
| 2014-01-14 | 2014-01-10 | 13.608 | 31,029,260 | +68,215 | 9.82% | 422,231,118 |
| 2014-01-13 | 2014-01-09 | 13.732 | 30,961,045 | -60,261 | 9.80% | 425,156,261 |
| 2014-01-10 | 2014-01-08 | 13.690 | 31,021,306 | +5,303 | 9.82% | 424,696,803 |
| 2014-01-09 | 2014-01-07 | 13.732 | 31,016,003 | +46,281 | 9.81% | 425,910,943 |
| 2014-01-08 | 2014-01-06 | 13.608 | 30,969,722 | -19,766 | 9.80% | 421,420,953 |
| 2014-01-07 | 2014-01-03 | 14.271 | 30,989,488 | +3,857 | 9.81% | 442,260,159 |
| 2014-01-06 | 2014-01-02 | 14.520 | 30,985,631 | -63,877 | 9.80% | 449,917,995 |
| 2014-01-03 | 2013-12-31 | 14.396 | 31,049,508 | -34,710 | 9.82% | 446,981,113 |
| 2014-01-02 | 2013-12-27 | 14.437 | 31,084,218 | -6,990 | 9.84% | 448,770,359 |
| 2013-12-30 | 2013-12-24 | 14.313 | 31,091,208 | +9,882 | 9.84% | 445,001,696 |
| 2013-12-27 | 2013-12-20 | 13.690 | 31,081,326 | -205,609 | 9.83% | 425,518,507 |
| 2013-12-23 | 2013-12-19 | 14.728 | 31,286,935 | -511,012 | 9.90% | 460,782,893 |
| 2013-12-20 | 2013-12-18 | 14.728 | 31,797,947 | -385,428 | 10.06% | 468,308,897 |
| 2013-12-19 | 2013-12-17 | 14.520 | 32,183,375 | -38,808 | 10.18% | 467,309,494 |
| 2013-12-18 | 2013-12-16 | 14.811 | 32,222,183 | -124,620 | 10.20% | 477,230,455 |
| 2013-12-17 | 2013-12-13 | 14.396 | 32,346,803 | -71,590 | 10.23% | 465,656,654 |
| 2013-12-16 | 2013-12-12 | 14.147 | 32,418,393 | -66,286 | 10.26% | 458,617,726 |
| 2013-12-13 | 2013-12-11 | 13.981 | 32,484,679 | -339,148 | 10.28% | 454,164,783 |
| 2013-12-12 | 2013-12-10 | 13.981 | 32,823,827 | -398,927 | 10.39% | 458,906,375 |
| 2013-12-11 | 2013-12-09 | 13.732 | 33,222,754 | -14,463 | 10.51% | 456,213,990 |
| 2013-12-10 | 2013-12-06 | 13.732 | 33,237,217 | +482 | 10.52% | 456,412,595 |
| 2013-12-09 | 2013-12-05 | 13.649 | 33,236,735 | +30,854 | 10.52% | 453,648,237 |
| 2013-12-06 | 2013-12-04 | 13.773 | 33,205,881 | -30,854 | 10.51% | 457,359,880 |
| 2013-12-05 | 2013-12-03 | 13.690 | 33,236,735 | -22,658 | 10.52% | 455,027,107 |
| 2013-12-04 | 2013-12-02 | 13.773 | 33,259,393 | -8,918 | 10.52% | 458,096,926 |
| 2013-12-03 | 2013-11-29 | 13.649 | 33,268,311 | -1,929 | 10.53% | 454,079,217 |
| 2013-12-02 | 2013-11-28 | 13.898 | 33,270,240 | -4,820 | 10.53% | 462,387,106 |
| 2013-11-29 | 2013-11-27 | 13.898 | 33,275,060 | -23,623 | 10.53% | 462,454,094 |
| 2013-11-28 | 2013-11-26 | 13.815 | 33,298,683 | -11,088 | 10.54% | 460,019,525 |
| 2013-11-27 | 2013-11-25 | 13.732 | 33,309,771 | -28,925 | 10.54% | 457,408,905 |
| 2013-11-26 | 2013-11-22 | 13.898 | 33,338,696 | +11,570 | 10.55% | 463,338,502 |
| 2013-11-25 | 2013-11-21 | 13.856 | 33,327,126 | +25,551 | 10.55% | 461,795,083 |
| 2013-11-22 | 2013-11-20 | 14.271 | 33,301,575 | -48,450 | 10.54% | 475,256,638 |
| 2013-11-21 | 2013-11-19 | 14.064 | 33,350,025 | -563,559 | 10.55% | 469,030,232 |
| 2013-11-20 | 2013-11-18 | 13.690 | 33,913,584 | -156,919 | 10.73% | 464,293,499 |
| 2013-11-19 | 2013-11-15 | 13.566 | 34,070,503 | -42,665 | 10.78% | 462,201,417 |
| 2013-11-18 | 2013-11-14 | 13.483 | 34,113,168 | -38,326 | 10.79% | 459,949,752 |
| 2013-11-15 | 2013-11-13 | 13.276 | 34,151,494 | -53,993 | 10.81% | 453,382,403 |
| 2013-11-14 | 2013-11-12 | 13.400 | 34,205,487 | -18,561 | 10.82% | 458,356,374 |
| 2013-11-13 | 2013-11-11 | 13.359 | 34,224,048 | +1,688 | 10.83% | 457,185,263 |
| 2013-11-12 | 2013-11-08 | 13.483 | 34,222,360 | -88,704 | 10.83% | 461,421,993 |
| 2013-11-11 | 2013-11-07 | 13.566 | 34,311,064 | -9,883 | 10.86% | 465,464,874 |
| 2013-11-08 | 2013-11-06 | 13.234 | 34,320,947 | -32,782 | 10.86% | 454,208,148 |
| 2013-11-07 | 2013-11-05 | 13.317 | 34,353,729 | -62,912 | 10.87% | 457,492,409 |
| 2013-11-06 | 2013-11-04 | 13.234 | 34,416,641 | -165,115 | 10.89% | 455,474,575 |
| 2013-11-05 | 2013-11-01 | 13.193 | 34,581,756 | -150,652 | 10.94% | 456,225,060 |
| 2013-11-04 | 2013-10-31 | 13.027 | 34,732,408 | +72,795 | 10.99% | 452,448,879 |
| 2013-11-01 | 2013-10-30 | 12.985 | 34,659,613 | -15,909 | 10.97% | 450,062,700 |
| 2013-10-31 | 2013-10-29 | 12.861 | 34,675,522 | -21,694 | 10.97% | 445,953,602 |
| 2013-10-30 | 2013-10-28 | 12.985 | 34,697,216 | +8,919 | 10.98% | 450,550,983 |
| 2013-10-29 | 2013-10-25 | 12.902 | 34,688,297 | -54,235 | 10.98% | 447,556,988 |
| 2013-10-28 | 2013-10-24 | 13.151 | 34,742,532 | -69,902 | 10.99% | 456,904,782 |
| 2013-10-25 | 2013-10-23 | 12.778 | 34,812,434 | -416,523 | 11.02% | 444,825,914 |
| 2013-10-24 | 2013-10-22 | 12.819 | 35,228,957 | -38,326 | 11.15% | 451,609,677 |
| 2013-10-23 | 2013-10-21 | 12.944 | 35,267,283 | -86,535 | 11.16% | 456,490,319 |
| 2013-10-22 | 2013-10-18 | 12.778 | 35,353,818 | -12,293 | 11.19% | 451,743,605 |
| 2013-10-21 | 2013-10-17 | 12.736 | 35,366,111 | -56,404 | 11.19% | 450,433,472 |
| 2013-10-18 | 2013-10-16 | 12.736 | 35,422,515 | -145,831 | 11.21% | 451,151,850 |
| 2013-10-17 | 2013-10-15 | 12.570 | 35,568,346 | -34,951 | 11.25% | 447,106,798 |
| 2013-10-16 | 2013-10-11 | 12.446 | 35,603,297 | -3,134 | 11.27% | 443,114,995 |
| 2013-10-15 | 2013-10-10 | 12.446 | 35,606,431 | +43,870 | 11.27% | 443,154,000 |
| 2013-10-11 | 2013-10-09 | 12.487 | 35,562,561 | -121,004 | 11.25% | 444,083,359 |
| 2013-10-10 | 2013-10-08 | 12.487 | 35,683,565 | +45,316 | 11.29% | 445,594,382 |
| 2013-10-09 | 2013-10-07 | 12.363 | 35,638,249 | +5,544 | 11.28% | 440,593,004 |
| 2013-10-08 | 2013-10-04 | 12.487 | 35,632,705 | +28,443 | 11.27% | 444,959,274 |
| 2013-10-07 | 2013-10-03 | 12.404 | 35,604,262 | +21,935 | 11.27% | 441,649,915 |
| 2013-10-04 | 2013-10-02 | 12.446 | 35,582,327 | -6,508 | 11.26% | 442,854,004 |
| 2013-10-03 | 2013-09-30 | 12.529 | 35,588,835 | -4,339 | 11.26% | 445,887,902 |
| 2013-10-02 | 2013-09-27 | 12.653 | 35,593,174 | -241 | 11.26% | 450,372,155 |
| 2013-09-30 | 2013-09-26 | 12.695 | 35,593,415 | -20,006 | 11.26% | 451,851,844 |
| 2013-09-27 | 2013-09-25 | 12.819 | 35,613,421 | -145,108 | 11.27% | 456,538,227 |
| 2013-09-26 | 2013-09-24 | 12.861 | 35,758,529 | -43,388 | 11.31% | 459,881,896 |
| 2013-09-25 | 2013-09-23 | 12.778 | 35,801,917 | -45,316 | 11.33% | 457,469,319 |
| 2013-09-24 | 2013-09-19 | 12.695 | 35,847,233 | -94,007 | 11.34% | 455,074,017 |
| 2013-09-23 | 2013-09-18 | 12.487 | 35,941,240 | +42,424 | 11.37% | 448,812,069 |
| 2013-09-19 | 2013-09-17 | 12.446 | 35,898,816 | +50,619 | 11.36% | 446,792,994 |
| 2013-09-18 | 2013-09-16 | 12.695 | 35,848,197 | +215,010 | 11.34% | 455,086,255 |
| 2013-09-17 | 2013-09-13 | 12.819 | 35,633,187 | +14,945 | 11.27% | 456,791,613 |
| 2013-09-16 | 2013-09-12 | 13.110 | 35,618,242 | -25,069 | 11.27% | 466,943,719 |
| 2013-09-13 | 2013-09-11 | 12.985 | 35,643,311 | -105,094 | 11.28% | 462,836,235 |
| 2013-09-12 | 2013-09-10 | 13.151 | 35,748,405 | -113,050 | 11.31% | 470,133,184 |
| 2013-09-11 | 2013-09-09 | 12.819 | 35,861,455 | +107,988 | 11.35% | 459,717,843 |
| 2013-09-10 | 2013-09-06 | 12.695 | 35,753,467 | -46,763 | 11.31% | 453,883,675 |
| 2013-09-09 | 2013-09-05 | 12.819 | 35,800,230 | -23,622 | 11.33% | 458,932,983 |
| 2013-09-06 | 2013-09-04 | 12.695 | 35,823,852 | +39,772 | 11.34% | 454,777,200 |
| 2013-09-05 | 2013-09-03 | 12.736 | 35,784,080 | -7,713 | 11.32% | 455,756,851 |
| 2013-09-04 | 2013-09-02 | 12.653 | 35,791,793 | -1,447 | 11.32% | 452,885,347 |
| 2013-09-03 | 2013-08-30 | 12.570 | 35,793,240 | -6,508 | 11.33% | 449,933,796 |
| 2013-09-02 | 2013-08-29 | 12.363 | 35,799,748 | +13,258 | 11.33% | 442,589,604 |
| 2013-08-30 | 2013-08-28 | 12.446 | 35,786,490 | -94,971 | 11.32% | 445,394,996 |
| 2013-08-29 | 2013-08-27 | 12.695 | 35,881,461 | -33,505 | 11.35% | 455,508,535 |
| 2013-08-28 | 2013-08-26 | 12.861 | 35,914,966 | -107,988 | 11.36% | 461,893,795 |
| 2013-08-27 | 2013-08-23 | 12.819 | 36,022,954 | -16,150 | 11.40% | 461,788,143 |
| 2013-08-26 | 2013-08-22 | 12.695 | 36,039,104 | +1,206 | 11.40% | 457,509,784 |
| 2013-08-23 | 2013-08-21 | 12.446 | 36,037,898 | +33,505 | 11.40% | 448,523,994 |
| 2013-08-22 | 2013-08-20 | 12.446 | 36,004,393 | -39,532 | 11.39% | 448,106,995 |
| 2013-08-21 | 2013-08-19 | 13.027 | 36,043,925 | -16,149 | 11.40% | 469,533,626 |
| 2013-08-20 | 2013-08-16 | 13.068 | 36,060,074 | +79,303 | 11.41% | 471,239,994 |
| 2013-08-19 | 2013-08-15 | 13.027 | 35,980,771 | -190,183 | 11.38% | 468,710,937 |
| 2013-08-16 | 2013-08-13 | 13.400 | 36,170,954 | -179,096 | 11.44% | 484,693,795 |
| 2013-08-15 | 2013-08-12 | 13.234 | 36,350,050 | -117,147 | 11.50% | 481,061,577 |
| 2013-08-13 | 2013-08-09 | 12.819 | 36,467,197 | -37,361 | 11.54% | 467,483,016 |
| 2013-08-12 | 2013-08-08 | 12.446 | 36,504,558 | -40,737 | 11.55% | 454,331,997 |
| 2013-08-09 | 2013-08-07 | 12.446 | 36,545,295 | +21,453 | 11.56% | 454,839,005 |
| 2013-08-08 | 2013-08-06 | 12.529 | 36,523,842 | -24,104 | 11.56% | 457,602,484 |
| 2013-08-07 | 2013-08-05 | 12.404 | 36,547,946 | +47,485 | 11.56% | 453,355,760 |
| 2013-08-06 | 2013-08-02 | 12.363 | 36,500,461 | -10,123 | 11.55% | 451,252,466 |
| 2013-08-05 | 2013-08-01 | 12.280 | 36,510,584 | -68,698 | 11.55% | 448,348,236 |
| 2013-08-02 | 2013-07-31 | 12.238 | 36,579,282 | +46,281 | 11.57% | 447,674,304 |
| 2013-07-31 | 2013-07-29 | 12.114 | 36,533,001 | -241 | 11.56% | 442,561,036 |
| 2013-07-30 | 2013-07-26 | 12.114 | 36,533,242 | -81,232 | 11.56% | 442,563,955 |
| 2013-07-29 | 2013-07-25 | 12.155 | 36,614,474 | +10,847 | 11.59% | 445,067,000 |
| 2013-07-26 | 2013-07-24 | 12.155 | 36,603,627 | -25,792 | 11.58% | 444,935,150 |
| 2013-07-25 | 2013-07-23 | 12.031 | 36,629,419 | -52,547 | 11.59% | 440,689,804 |
| 2013-07-24 | 2013-07-22 | 11.616 | 36,681,966 | -10,124 | 11.61% | 426,103,999 |
| 2013-07-23 | 2013-07-19 | 11.492 | 36,692,090 | -17,837 | 11.61% | 421,654,941 |
| 2013-07-22 | 2013-07-18 | 11.616 | 36,709,927 | -2,652 | 11.62% | 426,428,799 |
| 2013-07-19 | 2013-07-17 | 11.616 | 36,712,579 | +33,264 | 11.62% | 426,459,605 |
| 2013-07-18 | 2013-07-16 | 11.575 | 36,679,315 | +28,926 | 11.61% | 424,551,514 |
| 2013-07-17 | 2013-07-15 | 11.616 | 36,650,389 | -1,688 | 11.60% | 425,737,195 |
| 2013-07-16 | 2013-07-12 | 11.450 | 36,652,077 | +44,834 | 11.60% | 419,674,563 |
| 2013-07-15 | 2013-07-11 | 11.450 | 36,607,243 | +58,092 | 11.58% | 419,161,204 |
| 2013-07-12 | 2013-07-10 | 11.284 | 36,549,151 | -1,447 | 11.56% | 412,430,877 |
| 2013-07-11 | 2013-07-09 | 11.035 | 36,550,598 | -964 | 11.56% | 403,349,105 |
| 2013-07-10 | 2013-07-08 | 11.077 | 36,551,562 | +17,355 | 11.57% | 404,876,134 |
| 2013-07-09 | 2013-07-05 | 11.367 | 36,534,207 | -90,391 | 11.56% | 415,293,585 |
| 2013-07-08 | 2013-07-04 | 11.326 | 36,624,598 | +52,548 | 11.59% | 414,801,662 |
| 2013-07-05 | 2013-07-03 | 10.869 | 36,572,050 | +10,847 | 11.57% | 397,516,876 |
| 2013-07-04 | 2013-07-02 | 11.243 | 36,561,203 | -96,418 | 11.57% | 411,050,085 |
| 2013-07-03 | 2013-06-28 | 11.118 | 36,657,621 | +9,160 | 11.60% | 407,571,723 |
| 2013-07-02 | 2013-06-27 | 10.911 | 36,648,461 | +166,802 | 11.60% | 399,867,829 |
| 2013-06-28 | 2013-06-26 | 11.243 | 36,481,659 | -18,802 | 11.54% | 410,155,789 |
| 2013-06-27 | 2013-06-25 | 11.201 | 36,500,461 | +31,095 | 11.55% | 408,852,906 |
| 2013-06-26 | 2013-06-24 | 11.450 | 36,469,366 | +6,267 | 11.54% | 417,582,481 |
| 2013-06-25 | 2013-06-21 | 12.073 | 36,463,099 | -78,580 | 11.54% | 440,201,522 |
| 2013-06-24 | 2013-06-20 | 12.031 | 36,541,679 | -119,075 | 11.56% | 439,634,201 |
| 2013-06-21 | 2013-06-19 | 12.031 | 36,660,754 | -37,362 | 11.60% | 441,066,797 |
| 2013-06-20 | 2013-06-18 | 11.824 | 36,698,116 | +11,811 | 11.61% | 433,903,950 |
| 2013-06-19 | 2013-06-17 | 11.533 | 36,686,305 | +34,951 | 11.61% | 423,110,441 |
| 2013-06-18 | 2013-06-14 | 11.367 | 36,651,354 | +53,994 | 11.60% | 416,625,225 |
| 2013-06-17 | 2013-06-13 | 11.782 | 36,597,360 | +46,762 | 11.58% | 431,194,361 |
| 2013-06-14 | 2013-06-11 | 11.575 | 36,550,598 | +86,294 | 11.56% | 423,061,656 |
| 2013-06-13 | 2013-06-10 | 13.311 | 36,464,304 | +24,345 | 11.54% | 485,394,505 |
| 2013-06-11 | 2013-06-07 | 13.399 | 36,439,959 | +1,808,368 | 11.53% | 488,251,226 |
| 2013-06-10 | 2013-06-06 | 13.355 | 34,631,591 | -34,827 | 11.53% | 462,509,820 |
| 2013-06-07 | 2013-06-05 | 13.311 | 34,666,418 | +46,512 | 11.54% | 461,461,949 |
| 2013-06-06 | 2013-06-04 | 13.311 | 34,619,906 | +178,718 | 11.52% | 460,842,805 |
| 2013-06-05 | 2013-06-03 | 13.268 | 34,441,188 | +82,943 | 11.46% | 456,960,640 |
| 2013-06-04 | 2013-05-31 | 13.486 | 34,358,245 | +180,093 | 11.44% | 463,357,865 |
| 2013-06-03 | 2013-05-30 | 13.355 | 34,178,152 | +335,439 | 11.38% | 456,454,077 |
| 2013-05-31 | 2013-05-29 | 13.530 | 33,842,713 | +302,904 | 11.27% | 457,882,402 |
| 2013-05-30 | 2013-05-28 | 13.748 | 33,539,809 | +100,127 | 11.16% | 461,103,296 |
| 2013-05-29 | 2013-05-27 | 13.442 | 33,439,682 | +107,918 | 11.13% | 449,510,605 |
| 2013-05-28 | 2013-05-24 | 13.486 | 33,331,764 | +335,898 | 11.10% | 449,514,665 |
| 2013-05-27 | 2013-05-23 | 13.268 | 32,995,866 | +211,483 | 10.98% | 437,784,320 |
| 2013-05-24 | 2013-05-22 | 13.617 | 32,784,383 | +83,401 | 10.91% | 446,425,194 |
| 2013-05-23 | 2013-05-21 | 13.748 | 32,700,982 | +89,359 | 10.89% | 449,571,152 |
| 2013-05-22 | 2013-05-20 | 13.442 | 32,611,623 | +53,157 | 10.86% | 438,379,480 |
| 2013-05-21 | 2013-05-16 | 13.486 | 32,558,466 | +161,533 | 10.84% | 439,085,911 |
| 2013-05-20 | 2013-05-15 | 13.486 | 32,396,933 | +104,252 | 10.78% | 436,907,464 |
| 2013-05-16 | 2013-05-14 | 13.486 | 32,292,681 | +312,069 | 10.75% | 435,501,514 |
| 2013-05-15 | 2013-05-13 | 13.748 | 31,980,612 | +262,577 | 10.65% | 439,667,548 |
| 2013-05-14 | 2013-05-10 | 13.835 | 31,718,035 | +232,562 | 10.56% | 438,826,275 |
| 2013-05-13 | 2013-05-09 | 13.748 | 31,485,473 | +155,577 | 10.48% | 432,860,407 |
| 2013-05-10 | 2013-05-08 | 13.879 | 31,329,896 | +159,471 | 10.43% | 434,823,653 |
| 2013-05-09 | 2013-05-07 | 13.966 | 31,170,425 | -31,849 | 10.38% | 435,331,196 |
| 2013-05-08 | 2013-05-06 | 13.486 | 31,202,274 | +83,402 | 10.39% | 420,796,204 |
| 2013-05-07 | 2013-05-03 | 13.093 | 31,118,872 | +216,981 | 10.36% | 407,447,998 |
| 2013-05-06 | 2013-05-02 | 12.919 | 30,901,891 | +171,844 | 10.29% | 399,212,246 |
| 2013-05-03 | 2013-04-30 | 13.093 | 30,730,047 | +326,962 | 10.23% | 402,357,005 |
| 2013-05-02 | 2013-04-29 | 13.311 | 30,403,085 | +255,016 | 10.12% | 404,710,601 |
| 2013-04-30 | 2013-04-26 | 13.617 | 30,148,069 | +69,196 | 10.04% | 410,526,486 |
| 2013-04-29 | 2013-04-25 | 13.879 | 30,078,873 | +70,571 | 10.01% | 417,460,864 |
| 2013-04-26 | 2013-04-24 | 13.617 | 30,008,302 | +60,947 | 9.99% | 408,623,278 |
| 2013-04-25 | 2013-04-23 | 13.530 | 29,947,355 | +75,153 | 9.97% | 405,179,302 |
| 2013-04-24 | 2013-04-22 | 13.573 | 29,872,202 | +28,183 | 9.94% | 405,466,253 |
| 2013-04-23 | 2013-04-19 | 13.792 | 29,844,019 | +22,454 | 9.93% | 411,596,315 |
| 2013-04-22 | 2013-04-18 | 13.442 | 29,821,565 | +38,264 | 9.93% | 400,874,319 |
| 2013-04-19 | 2013-04-17 | 13.442 | 29,783,301 | +29,099 | 9.91% | 400,359,958 |
| 2013-04-18 | 2013-04-16 | 13.617 | 29,754,202 | +63,926 | 9.90% | 405,163,196 |
| 2013-04-17 | 2013-04-15 | 13.748 | 29,690,276 | +46,512 | 9.88% | 408,180,145 |
| 2013-04-16 | 2013-04-12 | 14.228 | 29,643,764 | +38,035 | 9.87% | 421,772,281 |
| 2013-04-15 | 2013-04-11 | 14.315 | 29,605,729 | +57,052 | 9.85% | 423,815,358 |
| 2013-04-12 | 2013-04-10 | 14.315 | 29,548,677 | +112,271 | 9.84% | 422,998,641 |
| 2013-04-11 | 2013-04-09 | 14.446 | 29,436,406 | -16,038 | 9.80% | 425,245,636 |
| 2013-04-10 | 2013-04-08 | 14.141 | 29,452,444 | +30,015 | 9.80% | 416,479,315 |
| 2013-04-09 | 2013-04-05 | 13.835 | 29,422,429 | +32,765 | 9.79% | 407,066,041 |
| 2013-04-08 | 2013-04-03 | 14.359 | 29,389,664 | +173,448 | 9.78% | 422,005,009 |
| 2013-04-05 | 2013-04-02 | 14.752 | 29,216,216 | +92,795 | 9.73% | 430,990,556 |
| 2013-04-03 | 2013-03-28 | 14.839 | 29,123,421 | +43,305 | 9.69% | 432,163,807 |
| 2013-04-02 | 2013-03-27 | 15.145 | 29,080,116 | +60,947 | 9.68% | 440,405,462 |
| 2013-03-28 | 2013-03-26 | 15.406 | 29,019,169 | +76,987 | 9.66% | 447,081,567 |
| 2013-03-27 | 2013-03-25 | 15.668 | 28,942,182 | +14,893 | 9.63% | 453,474,433 |
| 2013-03-26 | 2013-03-22 | 15.537 | 28,927,289 | +67,133 | 9.63% | 449,453,555 |
| 2013-03-25 | 2013-03-21 | 15.668 | 28,860,156 | +121,208 | 9.61% | 452,189,226 |
| 2013-03-22 | 2013-03-20 | 15.974 | 28,738,948 | -67,821 | 9.57% | 459,070,134 |
| 2013-03-21 | 2013-03-19 | 15.625 | 28,806,769 | +68,966 | 9.59% | 450,095,493 |
| 2013-03-20 | 2013-03-18 | 15.537 | 28,737,803 | +117,771 | 9.57% | 446,509,444 |
| 2013-03-19 | 2013-03-15 | 16.323 | 28,620,032 | +38,951 | 9.53% | 467,163,394 |
| 2013-03-18 | 2013-03-14 | 16.716 | 28,581,081 | +64,842 | 9.51% | 477,754,198 |
| 2013-03-15 | 2013-03-13 | 16.803 | 28,516,239 | +153,514 | 9.49% | 479,159,456 |
| 2013-03-14 | 2013-03-12 | 16.454 | 28,362,725 | +236,916 | 9.44% | 466,676,994 |
| 2013-03-13 | 2013-03-11 | 16.847 | 28,125,809 | +155,347 | 9.36% | 473,826,575 |
| 2013-03-12 | 2013-03-08 | 16.148 | 27,970,462 | +65,529 | 9.31% | 451,677,494 |
| 2013-03-11 | 2013-03-07 | 16.105 | 27,904,933 | +32,078 | 9.29% | 449,401,417 |
| 2013-03-08 | 2013-03-06 | 16.323 | 27,872,855 | -94,858 | 9.28% | 454,967,260 |
| 2013-03-07 | 2013-03-05 | 16.017 | 27,967,713 | +115,708 | 9.31% | 447,971,212 |
| 2013-03-06 | 2013-03-04 | 16.148 | 27,852,005 | -6,415 | 9.27% | 449,764,606 |
| 2013-03-05 | 2013-03-01 | 16.628 | 27,858,420 | -48,346 | 9.27% | 463,242,658 |
| 2013-03-04 | 2013-02-28 | 16.628 | 27,906,766 | +5,270 | 9.29% | 464,046,577 |
| 2013-03-01 | 2013-02-27 | 16.061 | 27,901,496 | +16,039 | 9.29% | 448,128,325 |
| 2013-02-28 | 2013-02-26 | 15.930 | 27,885,457 | -102,190 | 9.28% | 444,219,601 |
| 2013-02-27 | 2013-02-25 | 16.323 | 27,987,647 | +65,301 | 9.32% | 456,841,004 |
| 2013-02-26 | 2013-02-22 | 16.759 | 27,922,346 | +130,143 | 9.29% | 467,961,599 |
| 2013-02-25 | 2013-02-21 | 17.065 | 27,792,203 | -92,108 | 9.25% | 474,271,271 |
| 2013-02-22 | 2013-02-20 | 17.632 | 27,884,311 | +33,681 | 9.28% | 491,663,955 |
| 2013-02-21 | 2013-02-19 | 17.501 | 27,850,630 | -340,938 | 9.27% | 487,423,522 |
| 2013-02-20 | 2013-02-18 | 18.200 | 28,191,568 | -21,309 | 9.38% | 513,076,796 |
| 2013-02-19 | 2013-02-15 | 18.331 | 28,212,877 | -61,176 | 9.39% | 517,158,603 |
| 2013-02-18 | 2013-02-14 | 18.374 | 28,274,053 | -79,736 | 9.41% | 519,513,995 |
| 2013-02-15 | 2013-02-08 | 17.894 | 28,353,789 | -42,617 | 9.44% | 507,366,802 |
| 2013-02-14 | 2013-02-07 | 17.938 | 28,396,406 | -55,219 | 9.45% | 509,368,737 |
| 2013-02-08 | 2013-02-06 | 17.894 | 28,451,625 | +16,955 | 9.47% | 509,117,494 |
| 2013-02-07 | 2013-02-05 | 17.894 | 28,434,670 | -60,260 | 9.47% | 508,814,099 |
| 2013-02-06 | 2013-02-04 | 18.374 | 28,494,930 | -49,949 | 9.49% | 523,572,440 |
| 2013-02-05 | 2013-02-01 | 18.505 | 28,544,879 | -83,631 | 9.50% | 528,227,674 |
| 2013-02-04 | 2013-01-31 | 18.811 | 28,628,510 | -610,161 | 9.53% | 538,521,569 |
| 2013-02-01 | 2013-01-30 | 18.200 | 29,238,671 | -140,224 | 9.73% | 532,133,709 |
| 2013-01-31 | 2013-01-29 | 17.981 | 29,378,895 | -37,118 | 9.78% | 528,274,637 |
| 2013-01-30 | 2013-01-28 | 18.112 | 29,416,013 | -166,804 | 9.79% | 532,793,592 |
| 2013-01-29 | 2013-01-25 | 17.981 | 29,582,817 | -287,552 | 9.85% | 531,941,447 |
| 2013-01-28 | 2013-01-24 | 18.025 | 29,870,369 | +2,062 | 9.94% | 538,415,714 |
| 2013-01-25 | 2013-01-23 | 18.069 | 29,868,307 | -38,722 | 9.94% | 539,682,126 |
| 2013-01-24 | 2013-01-22 | 18.374 | 29,907,029 | +85,006 | 9.96% | 549,518,674 |
| 2013-01-23 | 2013-01-21 | 18.243 | 29,822,023 | +125,331 | 9.93% | 544,052,074 |
| 2013-01-22 | 2013-01-18 | 17.938 | 29,696,692 | +45,596 | 9.89% | 532,692,993 |
| 2013-01-21 | 2013-01-17 | 17.807 | 29,651,096 | +453,668 | 9.87% | 527,992,801 |
| 2013-01-18 | 2013-01-16 | 18.418 | 29,197,428 | +10,082 | 9.72% | 537,754,601 |
| 2013-01-17 | 2013-01-15 | 17.021 | 29,187,346 | -245,852 | 9.72% | 496,805,392 |
| 2013-01-16 | 2013-01-14 | 16.498 | 29,433,198 | -92,566 | 9.80% | 485,575,023 |
| 2013-01-15 | 2013-01-11 | 16.279 | 29,525,764 | -31,161 | 9.83% | 480,658,983 |
| 2013-01-14 | 2013-01-10 | 16.672 | 29,556,925 | -104,940 | 9.84% | 492,776,172 |
| 2013-01-11 | 2013-01-09 | 16.585 | 29,661,865 | -132,434 | 9.87% | 491,936,603 |
| 2013-01-10 | 2013-01-08 | 16.192 | 29,794,299 | -109,293 | 9.92% | 482,429,847 |
| 2013-01-09 | 2013-01-07 | 16.498 | 29,903,592 | -103,794 | 9.95% | 493,335,361 |
| 2013-01-08 | 2013-01-04 | 16.236 | 30,007,386 | -80,193 | 9.99% | 487,189,806 |
| 2013-01-07 | 2013-01-03 | 16.192 | 30,087,579 | -230,959 | 10.02% | 487,178,642 |
| 2013-01-04 | 2013-01-02 | 15.406 | 30,318,538 | -229,125 | 10.09% | 467,100,194 |
| 2013-01-03 | 2012-12-31 | 14.839 | 30,547,663 | -2,520 | 10.17% | 453,298,201 |
| 2013-01-02 | 2012-12-27 | 14.795 | 30,550,183 | -76,757 | 10.17% | 452,002,255 |
| 2012-12-28 | 2012-12-24 | 15.557 | 30,626,940 | +5,728 | 10.19% | 476,476,132 |
| 2012-12-27 | 2012-12-20 | 15.512 | 30,621,212 | +1,025,457 | 10.19% | 475,006,187 |
| 2012-12-21 | 2012-12-19 | 15.603 | 29,595,755 | -210,893 | 10.18% | 461,768,145 |
| 2012-12-20 | 2012-12-18 | 15.557 | 29,806,648 | +121,303 | 10.25% | 463,714,506 |
| 2012-12-19 | 2012-12-17 | 15.512 | 29,685,345 | +59,431 | 10.21% | 460,488,714 |
| 2012-12-18 | 2012-12-14 | 15.648 | 29,625,914 | +425,999 | 10.19% | 463,574,651 |
| 2012-12-17 | 2012-12-13 | 15.287 | 29,199,915 | -29,715 | 10.04% | 446,374,866 |
| 2012-12-14 | 2012-12-12 | 15.332 | 29,229,630 | -9,314 | 10.05% | 448,147,195 |
| 2012-12-13 | 2012-12-11 | 15.061 | 29,238,944 | +35,481 | 10.06% | 440,378,997 |
| 2012-12-12 | 2012-12-10 | 15.016 | 29,203,463 | +75,620 | 10.04% | 438,527,704 |
| 2012-12-11 | 2012-12-07 | 14.881 | 29,127,843 | -54,553 | 10.02% | 433,451,702 |
| 2012-12-10 | 2012-12-06 | 14.610 | 29,182,396 | +338,627 | 10.04% | 426,367,806 |
| 2012-12-07 | 2012-12-05 | 14.791 | 28,843,769 | -105,336 | 9.92% | 426,623,034 |
| 2012-12-06 | 2012-12-04 | 14.430 | 28,949,105 | +24,394 | 9.96% | 417,737,600 |
| 2012-12-05 | 2012-12-03 | 14.295 | 28,924,711 | +80,498 | 9.95% | 413,472,603 |
| 2012-12-04 | 2012-11-30 | 14.430 | 28,844,213 | -21,954 | 9.92% | 416,224,001 |
| 2012-12-03 | 2012-11-29 | 14.340 | 28,866,167 | +70,741 | 9.93% | 413,937,419 |
| 2012-11-30 | 2012-11-28 | 14.295 | 28,795,426 | +52,557 | 9.90% | 411,624,502 |
| 2012-11-29 | 2012-11-27 | 14.385 | 28,742,869 | +14,414 | 9.89% | 413,465,470 |
| 2012-11-28 | 2012-11-26 | 14.565 | 28,728,455 | -10,201 | 9.88% | 418,440,045 |
| 2012-11-27 | 2012-11-23 | 14.656 | 28,738,656 | +7,762 | 9.88% | 421,180,507 |
| 2012-11-26 | 2012-11-22 | 14.295 | 28,730,894 | +21,954 | 9.88% | 410,702,030 |
| 2012-11-23 | 2012-11-21 | 14.250 | 28,708,940 | +54,996 | 9.87% | 409,093,602 |
| 2012-11-22 | 2012-11-20 | 14.205 | 28,653,944 | +13,084 | 9.85% | 407,017,806 |
| 2012-11-21 | 2012-11-19 | 14.430 | 28,640,860 | +15,523 | 9.85% | 413,289,603 |
| 2012-11-20 | 2012-11-16 | 14.340 | 28,625,337 | +54,775 | 9.84% | 410,483,945 |
| 2012-11-19 | 2012-11-15 | 14.520 | 28,570,562 | +14,192 | 9.83% | 414,851,918 |
| 2012-11-16 | 2012-11-14 | 14.520 | 28,556,370 | +133,056 | 9.82% | 414,645,847 |
| 2012-11-15 | 2012-11-13 | 14.340 | 28,423,314 | +102,453 | 9.78% | 407,586,959 |
| 2012-11-14 | 2012-11-12 | 14.746 | 28,320,861 | +15,079 | 9.74% | 417,611,695 |
| 2012-11-13 | 2012-11-09 | 14.926 | 28,305,782 | +17,963 | 9.74% | 422,495,025 |
| 2012-11-12 | 2012-11-08 | 14.836 | 28,287,819 | +44,130 | 9.73% | 419,675,687 |
| 2012-11-09 | 2012-11-07 | 15.377 | 28,243,689 | +174,746 | 9.71% | 434,304,418 |
| 2012-11-08 | 2012-11-06 | 15.197 | 28,068,943 | -2,439 | 9.65% | 426,554,381 |
| 2012-11-07 | 2012-11-05 | 15.242 | 28,071,382 | +49,452 | 9.65% | 427,857,296 |
| 2012-11-06 | 2012-11-02 | 15.422 | 28,021,930 | -33,956 | 9.64% | 432,158,040 |
| 2012-11-05 | 2012-11-01 | 15.422 | 28,055,886 | +40,582 | 9.65% | 432,681,715 |
| 2012-11-02 | 2012-10-31 | 14.971 | 28,015,304 | +10,866 | 9.64% | 419,422,641 |
| 2012-11-01 | 2012-10-30 | 14.565 | 28,004,438 | +154,345 | 9.63% | 407,894,483 |
| 2012-10-31 | 2012-10-29 | 14.926 | 27,850,093 | +57,657 | 9.58% | 415,693,364 |
| 2012-10-30 | 2012-10-26 | 15.016 | 27,792,436 | +215,994 | 9.56% | 417,339,312 |
| 2012-10-29 | 2012-10-25 | 15.603 | 27,576,442 | -57,880 | 9.48% | 430,261,788 |
| 2012-10-26 | 2012-10-24 | 15.828 | 27,634,322 | -382,756 | 9.50% | 437,395,568 |
| 2012-10-25 | 2012-10-22 | 15.873 | 28,017,078 | -43,908 | 9.64% | 444,717,224 |
| 2012-10-24 | 2012-10-19 | 15.783 | 28,060,986 | -116,424 | 9.65% | 442,883,417 |
| 2012-10-22 | 2012-10-18 | 15.873 | 28,177,410 | -207,123 | 9.69% | 447,262,186 |
| 2012-10-19 | 2012-10-17 | 15.377 | 28,384,533 | +22,841 | 9.76% | 436,470,182 |
| 2012-10-18 | 2012-10-16 | 15.197 | 28,361,692 | +31,268 | 9.75% | 431,003,190 |
| 2012-10-17 | 2012-10-15 | 15.377 | 28,330,424 | +7,762 | 9.74% | 435,638,146 |
| 2012-10-16 | 2012-10-12 | 15.332 | 28,322,662 | +130,616 | 9.74% | 434,241,608 |
| 2012-10-15 | 2012-10-11 | 15.197 | 28,192,046 | +218,433 | 9.70% | 428,425,137 |
| 2012-10-12 | 2012-10-10 | 15.693 | 27,973,613 | +290,504 | 9.62% | 438,981,536 |
| 2012-10-11 | 2012-10-09 | 15.603 | 27,683,109 | +136,161 | 9.52% | 431,926,061 |
| 2012-10-10 | 2012-10-08 | 15.648 | 27,546,948 | +52,335 | 9.47% | 431,043,809 |
| 2012-10-09 | 2012-10-05 | 15.603 | 27,494,613 | -17,298 | 9.46% | 428,985,050 |
| 2012-10-08 | 2012-10-04 | 15.061 | 27,511,911 | +7,319 | 9.46% | 414,367,488 |
| 2012-10-05 | 2012-10-03 | 15.061 | 27,504,592 | +2,661 | 9.46% | 414,257,254 |
| 2012-10-04 | 2012-09-28 | 15.061 | 27,501,931 | -128,621 | 9.46% | 414,217,175 |
| 2012-10-03 | 2012-09-27 | 14.836 | 27,630,552 | +92,696 | 9.50% | 409,924,530 |
| 2012-09-28 | 2012-09-26 | 14.520 | 27,537,856 | +33,707 | 9.47% | 399,856,761 |
| 2012-09-27 | 2012-09-25 | 14.881 | 27,504,149 | -54,331 | 9.46% | 409,289,497 |
| 2012-09-26 | 2012-09-24 | 14.926 | 27,558,480 | -147,248 | 9.48% | 411,340,718 |
| 2012-09-25 | 2012-09-21 | 14.520 | 27,705,728 | +100,900 | 9.53% | 402,294,306 |
| 2012-09-24 | 2012-09-20 | 16.099 | 27,604,828 | -358,806 | 9.49% | 444,397,605 |
| 2012-09-21 | 2012-09-19 | 16.053 | 27,963,634 | -325,542 | 9.62% | 448,912,868 |
| 2012-09-20 | 2012-09-18 | 16.144 | 28,289,176 | -442,853 | 9.73% | 456,690,284 |
| 2012-09-19 | 2012-09-17 | 16.189 | 28,732,029 | -234,178 | 9.88% | 465,135,185 |
| 2012-09-18 | 2012-09-14 | 15.918 | 28,966,207 | -121,276 | 9.96% | 461,089,023 |
| 2012-09-17 | 2012-09-13 | 15.467 | 29,087,483 | -88,925 | 10.00% | 449,902,815 |
| 2012-09-14 | 2012-09-12 | 15.738 | 29,176,408 | +10,866 | 10.03% | 459,172,318 |
| 2012-09-13 | 2012-09-11 | 16.459 | 29,165,542 | -490,531 | 10.03% | 480,044,351 |
| 2012-09-12 | 2012-09-10 | 16.234 | 29,656,073 | -342,396 | 10.20% | 481,431,597 |
| 2012-09-11 | 2012-09-07 | 13.213 | 29,998,469 | -13,528 | 10.32% | 396,355,746 |
| 2012-09-10 | 2012-09-06 | 12.807 | 30,011,997 | -7,539 | 10.32% | 384,354,245 |
| 2012-09-07 | 2012-09-05 | 12.716 | 30,019,536 | -66,528 | 10.32% | 381,743,395 |
| 2012-09-06 | 2012-09-04 | 12.762 | 30,086,064 | -6,653 | 10.35% | 383,946,098 |
| 2012-09-05 | 2012-09-03 | 12.852 | 30,092,717 | -665 | 10.35% | 386,745,001 |
| 2012-09-04 | 2012-08-31 | 12.716 | 30,093,382 | +51,004 | 10.35% | 382,682,457 |
| 2012-09-03 | 2012-08-30 | 12.942 | 30,042,378 | +109,993 | 10.33% | 388,807,515 |
| 2012-08-31 | 2012-08-29 | 13.077 | 29,932,385 | +34,373 | 10.29% | 391,433,299 |
| 2012-08-30 | 2012-08-28 | 13.258 | 29,898,012 | +13,083 | 10.28% | 396,376,675 |
| 2012-08-29 | 2012-08-27 | 13.167 | 29,884,929 | +10,423 | 10.28% | 393,507,965 |
| 2012-08-28 | 2012-08-24 | 13.438 | 29,874,506 | -47,900 | 10.27% | 401,453,681 |
| 2012-08-27 | 2012-08-23 | 13.618 | 29,922,406 | -107,997 | 10.29% | 407,494,641 |
| 2012-08-24 | 2012-08-22 | 13.483 | 30,030,403 | -16,410 | 10.33% | 404,902,815 |
| 2012-08-23 | 2012-08-21 | 13.709 | 30,046,813 | -54,331 | 10.33% | 411,898,723 |
| 2012-08-22 | 2012-08-20 | 13.573 | 30,101,144 | -33,485 | 10.35% | 408,571,383 |
| 2012-08-21 | 2012-08-17 | 13.348 | 30,134,629 | -6,210 | 10.36% | 402,231,434 |
| 2012-08-20 | 2012-08-16 | 13.348 | 30,140,839 | -665 | 10.37% | 402,314,324 |
| 2012-08-17 | 2012-08-15 | 13.303 | 30,141,504 | -9,979 | 10.37% | 400,964,001 |
| 2012-08-16 | 2012-08-14 | 13.077 | 30,151,483 | -7,762 | 10.37% | 394,298,499 |
| 2012-08-15 | 2012-08-13 | 13.258 | 30,159,245 | -17,962 | 10.37% | 399,840,004 |
| 2012-08-14 | 2012-08-10 | 13.528 | 30,177,207 | -24,394 | 10.38% | 408,242,998 |
| 2012-08-13 | 2012-08-09 | 13.438 | 30,201,601 | +33,929 | 10.39% | 405,849,184 |
| 2012-08-10 | 2012-08-08 | 13.303 | 30,167,672 | -49,452 | 10.38% | 401,312,106 |
| 2012-08-09 | 2012-08-07 | 13.438 | 30,217,124 | -71,185 | 10.39% | 406,057,782 |
| 2012-08-08 | 2012-08-06 | 13.077 | 30,288,309 | +7,319 | 10.42% | 396,087,806 |
| 2012-08-07 | 2012-08-03 | 13.032 | 30,280,990 | -40,804 | 10.41% | 394,626,604 |
| 2012-08-06 | 2012-08-02 | 12.807 | 30,321,794 | +32,598 | 10.43% | 388,321,718 |
| 2012-08-03 | 2012-08-01 | 12.942 | 30,289,196 | +10,201 | 10.42% | 392,001,826 |
| 2012-08-02 | 2012-07-31 | 12.987 | 30,278,995 | -48,787 | 10.41% | 393,235,205 |
| 2012-08-01 | 2012-07-30 | 12.175 | 30,327,782 | +1,774 | 10.43% | 369,252,004 |
| 2012-07-31 | 2012-07-27 | 12.175 | 30,326,008 | +11,754 | 10.43% | 369,230,405 |
| 2012-07-30 | 2012-07-26 | 11.950 | 30,314,254 | +38,142 | 10.43% | 362,252,346 |
| 2012-07-27 | 2012-07-25 | 12.085 | 30,276,112 | -9,092 | 10.41% | 365,892,363 |
| 2012-07-26 | 2012-07-24 | 12.130 | 30,285,204 | +17,076 | 10.42% | 367,367,921 |
| 2012-07-25 | 2012-07-23 | 12.175 | 30,268,128 | +50,117 | 10.41% | 368,525,695 |
| 2012-07-24 | 2012-07-20 | 12.446 | 30,218,011 | +30,603 | 10.39% | 376,091,402 |
| 2012-07-23 | 2012-07-19 | 12.671 | 30,187,408 | +66,971 | 10.38% | 382,516,869 |
| 2012-07-20 | 2012-07-18 | 12.581 | 30,120,437 | +5,101 | 10.36% | 378,951,752 |
| 2012-07-19 | 2012-07-17 | 12.626 | 30,115,336 | -1,109 | 10.36% | 380,245,595 |
| 2012-07-18 | 2012-07-16 | 12.626 | 30,116,445 | +37,699 | 10.36% | 380,259,598 |
| 2012-07-17 | 2012-07-13 | 12.762 | 30,078,746 | +4,879 | 10.34% | 383,852,709 |
| 2012-07-16 | 2012-07-12 | 12.852 | 30,073,867 | +38,807 | 10.34% | 386,502,745 |
| 2012-07-13 | 2012-07-11 | 13.077 | 30,035,060 | +10,867 | 10.33% | 392,776,006 |
| 2012-07-12 | 2012-07-10 | 13.077 | 30,024,193 | -5,323 | 10.33% | 392,633,895 |
| 2012-07-11 | 2012-07-09 | 13.122 | 30,029,516 | -41,025 | 10.33% | 394,057,656 |
| 2012-07-10 | 2012-07-06 | 13.618 | 30,070,541 | -5,322 | 10.34% | 409,512,000 |
| 2012-07-09 | 2012-07-05 | 13.483 | 30,075,863 | -26,611 | 10.34% | 405,515,757 |
| 2012-07-06 | 2012-07-04 | 13.348 | 30,102,474 | -62,093 | 10.35% | 401,802,236 |
| 2012-07-05 | 2012-07-03 | 12.852 | 30,164,567 | +19,293 | 10.37% | 387,668,401 |
| 2012-07-04 | 2012-06-29 | 12.671 | 30,145,274 | -8,648 | 10.37% | 381,982,972 |
| 2012-07-03 | 2012-06-28 | 12.446 | 30,153,922 | +27,719 | 10.37% | 375,293,754 |
| 2012-06-29 | 2012-06-27 | 12.626 | 30,126,203 | +43,687 | 10.36% | 380,382,805 |
| 2012-06-28 | 2012-06-26 | 12.762 | 30,082,516 | +66,749 | 10.35% | 383,900,820 |
| 2012-06-27 | 2012-06-25 | 13.032 | 30,015,767 | -76,506 | 10.32% | 391,170,176 |
| 2012-06-26 | 2012-06-22 | 13.122 | 30,092,273 | +11,975 | 10.35% | 394,881,175 |
| 2012-06-25 | 2012-06-21 | 13.303 | 30,080,298 | -39,030 | 10.35% | 400,149,794 |
| 2012-06-22 | 2012-06-20 | 13.483 | 30,119,328 | +14,636 | 10.36% | 406,101,800 |
| 2012-06-21 | 2012-06-19 | 13.618 | 30,104,692 | +5,101 | 10.35% | 409,977,081 |
| 2012-06-20 | 2012-06-18 | 13.573 | 30,099,591 | -32,599 | 10.35% | 408,550,304 |
| 2012-06-19 | 2012-06-15 | 13.754 | 30,132,190 | -81,607 | 10.36% | 414,427,899 |
| 2012-06-18 | 2012-06-14 | 13.393 | 30,213,797 | -67,859 | 10.39% | 404,650,614 |
| 2012-06-15 | 2012-06-13 | 13.618 | 30,281,656 | -51,670 | 10.41% | 412,387,044 |
| 2012-06-14 | 2012-06-12 | 13.032 | 30,333,326 | +3,105 | 10.43% | 395,308,655 |
| 2012-06-13 | 2012-06-11 | 13.258 | 30,330,221 | -24,615 | 10.43% | 402,106,740 |
| 2012-06-12 | 2012-06-08 | 12.807 | 30,354,836 | -6,653 | 10.44% | 388,744,877 |
| 2012-06-11 | 2012-06-07 | 12.852 | 30,361,489 | -76,729 | 10.44% | 390,199,200 |
| 2012-06-08 | 2012-06-06 | 12.446 | 30,438,218 | +75,842 | 10.47% | 378,832,084 |
| 2012-06-07 | 2012-06-05 | 12.356 | 30,362,376 | +64,532 | 10.44% | 375,149,839 |
| 2012-06-06 | 2012-06-04 | 12.266 | 30,297,844 | +190,934 | 10.42% | 371,619,998 |
| 2012-06-05 | 2012-06-01 | 12.762 | 30,106,910 | +171,420 | 10.35% | 384,212,126 |
| 2012-06-04 | 2012-05-31 | 13.528 | 29,935,490 | -49,674 | 10.30% | 404,973,004 |
| 2012-06-01 | 2012-05-30 | 14.069 | 29,985,164 | -108,883 | 10.31% | 421,870,804 |
| 2012-05-31 | 2012-05-29 | 13.934 | 30,094,047 | -79,169 | 10.35% | 419,331,533 |
| 2012-05-30 | 2012-05-28 | 12.987 | 30,173,216 | +29,273 | 10.38% | 391,861,446 |
| 2012-05-29 | 2012-05-25 | 12.987 | 30,143,943 | -26,833 | 10.37% | 391,481,276 |
| 2012-05-28 | 2012-05-24 | 12.762 | 30,170,776 | +2,661 | 10.38% | 385,027,158 |
| 2012-05-25 | 2012-05-23 | 13.077 | 30,168,115 | -16,854 | 10.38% | 394,515,999 |
| 2012-05-24 | 2012-05-22 | 13.167 | 30,184,969 | +58,323 | 10.38% | 397,458,723 |
| 2012-05-23 | 2012-05-21 | 12.852 | 30,126,646 | -74,733 | 10.36% | 387,181,049 |
| 2012-05-22 | 2012-05-18 | 12.491 | 30,201,379 | +62,093 | 10.39% | 377,246,301 |
| 2012-05-21 | 2012-05-17 | 12.626 | 30,139,286 | +79,611 | 10.37% | 380,547,996 |
| 2012-05-18 | 2012-05-16 | 12.581 | 30,059,675 | +127,955 | 10.34% | 378,187,292 |
| 2012-05-17 | 2012-05-15 | 13.213 | 29,931,720 | +21,289 | 10.29% | 395,473,823 |
| 2012-05-16 | 2012-05-14 | 13.167 | 29,910,431 | +374,773 | 10.29% | 393,843,761 |
| 2012-05-15 | 2012-05-11 | 13.122 | 29,535,658 | +33,264 | 10.16% | 387,577,081 |
| 2012-05-14 | 2012-05-10 | 13.122 | 29,502,394 | +204,018 | 10.15% | 387,140,579 |
| 2012-05-11 | 2012-05-09 | 13.348 | 29,298,376 | +9,092 | 10.08% | 391,069,285 |
| 2012-05-10 | 2012-05-08 | 13.618 | 29,289,284 | +99,570 | 10.07% | 398,872,546 |
| 2012-05-09 | 2012-05-07 | 13.709 | 29,189,714 | +109,549 | 10.04% | 400,149,125 |
| 2012-05-08 | 2012-05-04 | 14.114 | 29,080,165 | -12,196 | 10.00% | 410,449,425 |
| 2012-05-07 | 2012-05-03 | 14.205 | 29,092,361 | +57,435 | 10.01% | 413,245,344 |
| 2012-05-04 | 2012-05-02 | 14.295 | 29,034,926 | -60,318 | 9.99% | 415,048,103 |
| 2012-05-03 | 2012-04-30 | 13.618 | 29,095,244 | +294,052 | 10.01% | 396,230,036 |
| 2012-05-02 | 2012-04-27 | 13.573 | 28,801,192 | +16,411 | 9.91% | 390,926,765 |
| 2012-04-30 | 2012-04-26 | 13.889 | 28,784,781 | +171,198 | 9.90% | 399,790,154 |
| 2012-04-27 | 2012-04-25 | 13.844 | 28,613,583 | -12,197 | 9.84% | 396,122,095 |
| 2012-04-26 | 2012-04-24 | 13.934 | 28,625,780 | +105,335 | 9.85% | 398,872,648 |
| 2012-04-25 | 2012-04-23 | 14.205 | 28,520,445 | +56,327 | 9.81% | 405,121,506 |
| 2012-04-24 | 2012-04-20 | 14.430 | 28,464,118 | +251,697 | 9.79% | 410,739,204 |
| 2012-04-23 | 2012-04-19 | 14.610 | 28,212,421 | +37,699 | 9.70% | 412,196,039 |
| 2012-04-20 | 2012-04-18 | 14.881 | 28,174,722 | -9,757 | 9.69% | 419,268,300 |
| 2012-04-19 | 2012-04-17 | 14.656 | 28,184,479 | +39,473 | 9.69% | 413,058,744 |
| 2012-04-18 | 2012-04-16 | 14.701 | 28,145,006 | +108,883 | 9.68% | 413,749,416 |
| 2012-04-17 | 2012-04-13 | 15.242 | 28,036,123 | -24,837 | 9.64% | 427,319,887 |
| 2012-04-16 | 2012-04-12 | 14.746 | 28,060,960 | +68,302 | 9.65% | 413,779,266 |
| 2012-04-13 | 2012-04-11 | 14.385 | 27,992,658 | +57,879 | 9.63% | 402,673,703 |
| 2012-04-12 | 2012-04-10 | 14.881 | 27,934,779 | +80,499 | 9.61% | 415,697,706 |
| 2012-04-11 | 2012-04-05 | 15.332 | 27,854,280 | +80,720 | 9.58% | 427,060,399 |
| 2012-04-10 | 2012-04-03 | 15.242 | 27,773,560 | +213,776 | 9.55% | 423,317,964 |
| 2012-04-05 | 2012-04-02 | 14.881 | 27,559,784 | +35,482 | 9.48% | 410,117,402 |
| 2012-04-03 | 2012-03-30 | 14.836 | 27,524,302 | +183,616 | 9.47% | 408,348,214 |
| 2012-04-02 | 2012-03-29 | 15.016 | 27,340,686 | +88,926 | 9.40% | 410,555,702 |
| 2012-03-30 | 2012-03-28 | 15.152 | 27,251,760 | +168,758 | 9.37% | 412,907,033 |
| 2012-03-29 | 2012-03-27 | 15.783 | 27,083,002 | +113,097 | 9.31% | 427,448,004 |
| 2012-03-28 | 2012-03-26 | 15.377 | 26,969,905 | +51,449 | 9.28% | 414,717,387 |
| 2012-03-27 | 2012-03-23 | 15.873 | 26,918,456 | +193,595 | 9.26% | 427,278,713 |
| 2012-03-26 | 2012-03-22 | 16.820 | 26,724,861 | +127,512 | 9.19% | 449,513,495 |
| 2012-03-23 | 2012-03-21 | 17.406 | 26,597,349 | -181,843 | 9.15% | 462,960,677 |
| 2012-03-22 | 2012-03-20 | 16.910 | 26,779,192 | +127,734 | 9.21% | 452,842,505 |
| 2012-03-21 | 2012-03-19 | 17.046 | 26,651,458 | +229,964 | 9.17% | 454,287,953 |
| 2012-03-20 | 2012-03-16 | 16.324 | 26,421,494 | +151,240 | 9.09% | 431,304,897 |
| 2012-03-19 | 2012-03-15 | 16.820 | 26,270,254 | +143,478 | 9.04% | 441,866,983 |
| 2012-03-16 | 2012-03-14 | 16.595 | 26,126,776 | +344,835 | 8.99% | 433,562,876 |
| 2012-03-15 | 2012-03-13 | 16.099 | 25,781,941 | +112,876 | 8.87% | 415,051,774 |
| 2012-03-14 | 2012-03-12 | 15.963 | 25,669,065 | +51,004 | 8.83% | 409,762,074 |
| 2012-03-13 | 2012-03-09 | 16.459 | 25,618,061 | +129,508 | 8.81% | 421,655,304 |
| 2012-03-12 | 2012-03-08 | 16.324 | 25,488,553 | +96,687 | 8.77% | 416,075,553 |
| 2012-03-09 | 2012-03-07 | 16.053 | 25,391,866 | +219,985 | 8.73% | 407,627,113 |
| 2012-03-08 | 2012-03-06 | 16.504 | 25,171,881 | +119,306 | 8.66% | 415,446,594 |
| 2012-03-07 | 2012-03-05 | 17.226 | 25,052,575 | +52,557 | 8.62% | 431,553,041 |
| 2012-03-06 | 2012-03-02 | 17.677 | 25,000,018 | +44,352 | 8.60% | 441,921,200 |
| 2012-03-05 | 2012-03-01 | 17.587 | 24,955,666 | +23,506 | 8.58% | 438,886,497 |
| 2012-03-02 | 2012-02-29 | 17.857 | 24,932,160 | +46,570 | 8.57% | 445,218,845 |
| 2012-03-01 | 2012-02-28 | 17.677 | 24,885,590 | +108,440 | 8.56% | 439,898,475 |
| 2012-02-29 | 2012-02-27 | 17.587 | 24,777,150 | +144,365 | 8.52% | 435,746,999 |
| 2012-02-28 | 2012-02-24 | 18.038 | 24,632,785 | +150,131 | 8.47% | 444,316,003 |
| 2012-02-27 | 2012-02-23 | 18.218 | 24,482,654 | +3,770 | 8.42% | 446,024,082 |
| 2012-02-24 | 2012-02-22 | 18.534 | 24,478,884 | -10,201 | 8.42% | 453,682,350 |
| 2012-02-23 | 2012-02-21 | 18.083 | 24,489,085 | +45,239 | 8.42% | 442,828,311 |
| 2012-02-22 | 2012-02-20 | 18.398 | 24,443,846 | -41,469 | 8.41% | 449,726,159 |
| 2012-02-21 | 2012-02-17 | 18.398 | 24,485,315 | +58,323 | 8.42% | 450,489,120 |
| 2012-02-20 | 2012-02-16 | 18.534 | 24,426,992 | -12,419 | 8.40% | 452,720,603 |
| 2012-02-17 | 2012-02-15 | 18.534 | 24,439,411 | +196,700 | 8.41% | 452,950,772 |
| 2012-02-16 | 2012-02-14 | 18.083 | 24,242,711 | +133,943 | 8.34% | 438,373,209 |
| 2012-02-15 | 2012-02-13 | 19.526 | 24,108,768 | +44,130 | 8.29% | 470,740,280 |
| 2012-02-14 | 2012-02-10 | 19.932 | 24,064,638 | +32,599 | 8.28% | 479,645,142 |
| 2012-02-13 | 2012-02-09 | 20.518 | 24,032,039 | -31,712 | 8.27% | 493,083,494 |
| 2012-02-10 | 2012-02-08 | 19.796 | 24,063,751 | -117,089 | 8.28% | 476,372,073 |
| 2012-02-09 | 2012-02-07 | 17.812 | 24,180,840 | -21,067 | 8.32% | 430,711,955 |
| 2012-02-08 | 2012-02-06 | 18.128 | 24,201,907 | -184,725 | 8.32% | 438,726,723 |
| 2012-02-07 | 2012-02-03 | 18.038 | 24,386,632 | -22,841 | 8.39% | 439,875,997 |
| 2012-02-06 | 2012-02-02 | 17.542 | 24,409,473 | -17,298 | 8.40% | 428,180,073 |
| 2012-02-03 | 2012-02-01 | 17.046 | 24,426,771 | +9,093 | 8.40% | 416,367,007 |
| 2012-02-02 | 2012-01-31 | 17.361 | 24,417,678 | -69,855 | 8.40% | 423,919,642 |
| 2012-02-01 | 2012-01-30 | 17.406 | 24,487,533 | -192,930 | 8.42% | 426,236,647 |
| 2012-01-31 | 2012-01-27 | 17.722 | 24,680,463 | -113,319 | 8.49% | 437,385,419 |
| 2012-01-30 | 2012-01-26 | 17.496 | 24,793,782 | -35,038 | 8.53% | 433,803,400 |
| 2012-01-27 | 2012-01-20 | 16.910 | 24,828,820 | -77,837 | 8.54% | 419,861,251 |
| 2012-01-26 | 2012-01-19 | 16.595 | 24,906,657 | -115,980 | 8.57% | 413,315,513 |
| 2012-01-20 | 2012-01-18 | 16.234 | 25,022,637 | -8,649 | 8.61% | 406,213,193 |
| 2012-01-19 | 2012-01-17 | 16.234 | 25,031,286 | -72,072 | 8.61% | 406,353,599 |
| 2012-01-18 | 2012-01-16 | 15.648 | 25,103,358 | -17,297 | 8.63% | 392,807,474 |
| 2012-01-17 | 2012-01-13 | 15.873 | 25,120,655 | -11,975 | 8.64% | 398,742,080 |
| 2012-01-16 | 2012-01-12 | 15.648 | 25,132,630 | +3,548 | 8.64% | 393,265,510 |
| 2012-01-13 | 2012-01-11 | 15.693 | 25,129,082 | +7,540 | 8.64% | 394,343,163 |
| 2012-01-12 | 2012-01-10 | 15.377 | 25,121,542 | +146,583 | 8.64% | 386,295,030 |
| 2012-01-11 | 2012-01-09 | 14.971 | 24,974,959 | +30,159 | 8.59% | 373,905,037 |
| 2012-01-10 | 2012-01-06 | 14.971 | 24,944,800 | +40,360 | 8.58% | 373,453,520 |
| 2012-01-09 | 2012-01-05 | 15.242 | 24,904,440 | +7,762 | 8.57% | 379,587,523 |
| 2012-01-06 | 2012-01-04 | 15.287 | 24,896,678 | -2,883 | 8.56% | 380,591,906 |
| 2012-01-05 | 2012-01-03 | 15.467 | 24,899,561 | +9,092 | 8.56% | 385,127,258 |
| 2012-01-04 | 2011-12-30 | 14.971 | 24,890,469 | +49,452 | 8.56% | 372,640,120 |
| 2012-01-03 | 2011-12-29 | 15.242 | 24,841,017 | +3,548 | 8.54% | 378,620,845 |
| 2011-12-30 | 2011-12-28 | 15.557 | 24,837,469 | +12,419 | 8.54% | 386,406,907 |
| 2011-12-29 | 2011-12-23 | 15.557 | 24,825,050 | -23,063 | 8.54% | 386,213,699 |
| 2011-12-28 | 2011-12-22 | 15.197 | 24,848,113 | +59,431 | 8.55% | 377,608,500 |
| 2011-12-23 | 2011-12-21 | 15.693 | 24,788,682 | +80,499 | 8.53% | 389,001,367 |
| 2011-12-22 | 2011-12-20 | 15.467 | 24,708,183 | -33,042 | 8.50% | 382,167,171 |
| 2011-12-21 | 2011-12-19 | 15.377 | 24,741,225 | +42,578 | 8.51% | 380,446,879 |
| 2011-12-20 | 2011-12-16 | 16.008 | 24,698,647 | +19,958 | 8.49% | 395,384,795 |
| 2011-12-19 | 2011-12-15 | 15.783 | 24,678,689 | +18,184 | 8.49% | 389,501,000 |
| 2011-12-16 | 2011-12-14 | 15.963 | 24,660,505 | +11,310 | 8.48% | 393,662,164 |
| 2011-12-15 | 2011-12-13 | 16.324 | 24,649,195 | -5,100 | 8.48% | 402,373,860 |
| 2011-12-14 | 2011-12-12 | 16.685 | 24,654,295 | +11,753 | 8.48% | 411,351,192 |
| 2011-12-13 | 2011-12-09 | 16.640 | 24,642,542 | -28,829 | 8.48% | 410,043,866 |
| 2011-12-12 | 2011-12-08 | 17.451 | 24,671,371 | -23,063 | 8.49% | 430,549,111 |
| 2011-12-09 | 2011-12-07 | 17.181 | 24,694,434 | -14,858 | 8.49% | 424,270,172 |
| 2011-12-08 | 2011-12-06 | 16.640 | 24,709,292 | -27,054 | 8.50% | 411,154,564 |
| 2011-12-07 | 2011-12-05 | 17.136 | 24,736,346 | -17,741 | 8.51% | 423,874,794 |
| 2011-12-06 | 2011-12-02 | 17.361 | 24,754,087 | -12,419 | 8.51% | 429,760,098 |
| 2011-12-05 | 2011-12-01 | 17.496 | 24,766,506 | -41,025 | 8.52% | 433,326,167 |
| 2011-12-02 | 2011-11-30 | 16.459 | 24,807,531 | -68,745 | 8.53% | 408,314,549 |
| 2011-12-01 | 2011-11-29 | 15.828 | 24,876,276 | -2,218 | 8.56% | 393,741,264 |
| 2011-11-30 | 2011-11-28 | 15.603 | 24,878,494 | -20,180 | 8.56% | 388,167,020 |
| 2011-11-29 | 2011-11-25 | 15.106 | 24,898,674 | +9,092 | 8.56% | 376,131,299 |
| 2011-11-28 | 2011-11-24 | 15.197 | 24,889,582 | -5,100 | 8.56% | 378,238,691 |
| 2011-11-25 | 2011-11-23 | 15.106 | 24,894,682 | +1,995 | 8.56% | 376,070,994 |
| 2011-11-24 | 2011-11-22 | 15.422 | 24,892,687 | +8,649 | 8.56% | 383,898,427 |
| 2011-11-23 | 2011-11-21 | 15.603 | 24,884,038 | -8,649 | 8.56% | 388,253,520 |
| 2011-11-22 | 2011-11-18 | 15.828 | 24,892,687 | +24,394 | 8.56% | 394,001,017 |
| 2011-11-21 | 2011-11-17 | 16.008 | 24,868,293 | +1,109 | 8.55% | 398,100,549 |
| 2011-11-18 | 2011-11-16 | 15.828 | 24,867,184 | +39,473 | 8.55% | 393,597,356 |
| 2011-11-17 | 2011-11-15 | 16.189 | 24,827,711 | -14,636 | 8.54% | 401,929,218 |
| 2011-11-16 | 2011-11-14 | 16.324 | 24,842,347 | +31,268 | 8.54% | 405,526,876 |
| 2011-11-15 | 2011-11-11 | 15.963 | 24,811,079 | +31,490 | 8.53% | 396,065,817 |
| 2011-11-14 | 2011-11-10 | 15.603 | 24,779,589 | +118,862 | 8.52% | 386,623,854 |
| 2011-11-11 | 2011-11-09 | 16.865 | 24,660,727 | +172,529 | 8.48% | 415,906,708 |
| 2011-11-10 | 2011-11-08 | 17.136 | 24,488,198 | +21,067 | 8.42% | 419,622,602 |
| 2011-11-09 | 2011-11-07 | 17.271 | 24,467,131 | +45,683 | 8.41% | 422,571,564 |
| 2011-11-08 | 2011-11-04 | 17.406 | 24,421,448 | +18,627 | 8.40% | 425,086,353 |
| 2011-11-07 | 2011-11-03 | 16.820 | 24,402,821 | +25,503 | 8.39% | 410,456,667 |
| 2011-11-04 | 2011-11-02 | 17.226 | 24,377,318 | +156,118 | 8.38% | 419,921,135 |
| 2011-11-03 | 2011-11-01 | 16.549 | 24,221,200 | +54,109 | 8.33% | 400,848,412 |
| 2011-11-02 | 2011-10-31 | 17.587 | 24,167,091 | -10,422 | 8.31% | 425,018,106 |
| 2011-11-01 | 2011-10-28 | 18.218 | 24,177,513 | -24,394 | 8.32% | 440,465,034 |
| 2011-10-31 | 2011-10-27 | 17.857 | 24,201,907 | -42,578 | 8.32% | 432,178,563 |
| 2011-10-28 | 2011-10-26 | 16.099 | 24,244,485 | +420,899 | 8.34% | 390,300,967 |
| 2011-10-27 | 2011-10-25 | 15.377 | 23,823,586 | +217,768 | 8.19% | 366,336,305 |
| 2011-10-26 | 2011-10-24 | 15.016 | 23,605,818 | +59,209 | 8.12% | 354,471,837 |
| 2011-10-25 | 2011-10-21 | 14.250 | 23,546,609 | +94,026 | 8.10% | 335,531,967 |
| 2011-10-24 | 2011-10-20 | 14.250 | 23,452,583 | +42,356 | 8.07% | 334,192,125 |
| 2011-10-21 | 2011-10-19 | 14.881 | 23,410,227 | +22,176 | 8.05% | 348,367,805 |
| 2011-10-20 | 2011-10-18 | 14.656 | 23,388,051 | +95,357 | 8.04% | 342,764,504 |
| 2011-10-19 | 2011-10-17 | 16.685 | 23,292,694 | +31,046 | 8.01% | 388,633,195 |
| 2011-10-18 | 2011-10-14 | 15.828 | 23,261,648 | +14,193 | 8.00% | 368,184,960 |
| 2011-10-17 | 2011-10-13 | 16.549 | 23,247,455 | +63,866 | 8.00% | 384,733,433 |
| 2011-10-14 | 2011-10-12 | 15.512 | 23,183,589 | +27,942 | 7.97% | 359,631,363 |
| 2011-10-13 | 2011-10-11 | 15.197 | 23,155,647 | -3,105 | 7.96% | 351,888,658 |
| 2011-10-12 | 2011-10-10 | 14.250 | 23,158,752 | -18,406 | 7.96% | 330,005,123 |
| 2011-10-11 | 2011-10-07 | 14.475 | 23,177,158 | -8,648 | 7.97% | 335,493,153 |
| 2011-10-10 | 2011-10-06 | 13.032 | 23,185,806 | +10,201 | 7.97% | 302,161,055 |
| 2011-10-07 | 2011-10-04 | 11.950 | 23,175,605 | +107,109 | 7.97% | 276,946,194 |
| 2011-10-06 | 2011-10-03 | 12.987 | 23,068,496 | +194,039 | 7.93% | 299,592,003 |
| 2011-10-04 | 2011-09-30 | 14.881 | 22,874,457 | +13,750 | 7.87% | 340,395,007 |
| 2011-10-03 | 2011-09-28 | 15.106 | 22,860,707 | -53,666 | 7.86% | 345,344,793 |
| 2011-09-30 | 2011-09-27 | 14.836 | 22,914,373 | +39,916 | 7.88% | 339,955,697 |
| 2011-09-28 | 2011-09-26 | 14.250 | 22,874,457 | +26,833 | 7.87% | 325,954,007 |
| 2011-09-27 | 2011-09-23 | 15.918 | 22,847,624 | -37,699 | 7.86% | 363,692,375 |
| 2011-09-26 | 2011-09-22 | 17.091 | 22,885,323 | -22,397 | 7.87% | 391,124,215 |
| 2011-09-23 | 2011-09-21 | 17.992 | 22,907,720 | -4,657 | 7.88% | 412,166,993 |
| 2011-09-22 | 2011-09-20 | 18.173 | 22,912,377 | -35,925 | 7.88% | 416,383,624 |
| 2011-09-21 | 2011-09-19 | 17.812 | 22,948,302 | +12,640 | 7.89% | 408,757,844 |
| 2011-09-20 | 2011-09-16 | 18.714 | 22,935,662 | -19,958 | 7.89% | 429,217,899 |
| 2011-09-19 | 2011-09-15 | 18.218 | 22,955,620 | +35,925 | 7.90% | 418,204,633 |
| 2011-09-16 | 2011-09-14 | 18.353 | 22,919,695 | -30,160 | 7.88% | 420,650,773 |
| 2011-09-15 | 2011-09-12 | 18.804 | 22,949,855 | -17,297 | 7.89% | 431,553,307 |
| 2011-09-14 | 2011-09-09 | 19.390 | 22,967,152 | +17,076 | 7.90% | 445,342,403 |
| 2011-09-12 | 2011-09-08 | 19.210 | 22,950,076 | +14,414 | 7.89% | 440,871,652 |
| 2011-09-09 | 2011-09-07 | 19.120 | 22,935,662 | +8,427 | 7.89% | 438,526,239 |
| 2011-09-08 | 2011-09-06 | 18.804 | 22,927,235 | +2,217 | 7.89% | 431,127,956 |
| 2011-09-07 | 2011-09-05 | 18.939 | 22,925,018 | +91,143 | 7.88% | 434,187,607 |
| 2011-09-06 | 2011-09-02 | 20.112 | 22,833,875 | -28,163 | 7.85% | 459,232,828 |
| 2011-09-05 | 2011-09-01 | 20.698 | 22,862,038 | +4,213 | 7.86% | 473,201,460 |
| 2011-09-02 | 2011-08-31 | 20.428 | 22,857,825 | +125,738 | 7.86% | 466,929,758 |
| 2011-09-01 | 2011-08-30 | 19.977 | 22,732,087 | +35,481 | 7.82% | 454,110,437 |
| 2011-08-31 | 2011-08-29 | 18.985 | 22,696,606 | +253,693 | 7.81% | 430,885,086 |
| 2011-08-30 | 2011-08-26 | 18.173 | 22,442,913 | +8,427 | 7.72% | 407,852,116 |
| 2011-08-29 | 2011-08-25 | 18.308 | 22,434,486 | +83,159 | 7.72% | 410,733,953 |
| 2011-08-26 | 2011-08-24 | 18.128 | 22,351,327 | +68,746 | 7.69% | 405,179,826 |
| 2011-08-25 | 2011-08-23 | 18.579 | 22,282,581 | +119,306 | 7.66% | 413,981,713 |
| 2011-08-24 | 2011-08-22 | 18.218 | 22,163,275 | +197,144 | 7.62% | 403,769,721 |
| 2011-08-23 | 2011-08-19 | 19.210 | 21,966,131 | +69,189 | 7.55% | 421,970,039 |
| 2011-08-22 | 2011-08-18 | 20.112 | 21,896,942 | +69,854 | 7.53% | 440,389,316 |
| 2011-08-19 | 2011-08-17 | 20.518 | 21,827,088 | -13,527 | 7.51% | 447,842,849 |
| 2011-08-18 | 2011-08-16 | 20.157 | 21,840,615 | +153,679 | 7.51% | 440,241,353 |
| 2011-08-17 | 2011-08-15 | 20.653 | 21,686,936 | +49,008 | 7.46% | 447,901,094 |
| 2011-08-16 | 2011-08-12 | 19.977 | 21,637,928 | +167,872 | 7.44% | 432,252,830 |
| 2011-08-15 | 2011-08-11 | 19.886 | 21,470,056 | +70,741 | 7.38% | 426,962,973 |
| 2011-08-12 | 2011-08-10 | 20.653 | 21,399,315 | +74,733 | 7.36% | 441,960,847 |
| 2011-08-11 | 2011-08-09 | 19.977 | 21,324,582 | +156,119 | 7.33% | 425,993,234 |
| 2011-08-10 | 2011-08-08 | 22.051 | 21,168,463 | +2,439 | 7.28% | 466,784,722 |
| 2011-08-09 | 2011-08-05 | 23.314 | 21,166,024 | +9,314 | 7.28% | 493,455,819 |
| 2011-08-08 | 2011-08-04 | 25.839 | 21,156,710 | -23,728 | 7.28% | 546,664,916 |
| 2011-08-05 | 2011-08-03 | 26.470 | 21,180,438 | -1,331 | 7.28% | 560,649,560 |
| 2011-08-04 | 2011-08-02 | 27.192 | 21,181,769 | +5,988 | 7.28% | 575,967,512 |
| 2011-08-03 | 2011-08-01 | 27.462 | 21,175,781 | +23,063 | 7.28% | 581,534,088 |
| 2011-08-02 | 2011-07-29 | 27.643 | 21,152,718 | -17,076 | 7.27% | 584,716,167 |
| 2011-08-01 | 2011-07-28 | 28.048 | 21,169,794 | -19,515 | 7.28% | 593,779,862 |
| 2011-07-29 | 2011-07-27 | 27.733 | 21,189,309 | -3,991 | 7.29% | 587,638,657 |
| 2011-07-28 | 2011-07-26 | 28.048 | 21,193,300 | +1,995 | 7.29% | 594,439,169 |
| 2011-07-27 | 2011-07-25 | 27.688 | 21,191,305 | +71,407 | 7.29% | 586,738,412 |
| 2011-07-26 | 2011-07-22 | 27.643 | 21,119,898 | +17,297 | 7.26% | 583,808,937 |
| 2011-07-25 | 2011-07-21 | 26.876 | 21,102,601 | -7,540 | 7.26% | 567,153,602 |
| 2011-07-22 | 2011-07-20 | 27.327 | 21,110,141 | -29,937 | 7.26% | 576,875,648 |
| 2011-07-21 | 2011-07-19 | 27.056 | 21,140,078 | +104,670 | 7.27% | 571,973,994 |
| 2011-07-20 | 2011-07-18 | 27.417 | 21,035,408 | -5,987 | 7.23% | 576,730,563 |
| 2011-07-19 | 2011-07-15 | 27.327 | 21,041,395 | +30,159 | 7.24% | 574,997,030 |
| 2011-07-18 | 2011-07-14 | 27.372 | 21,011,236 | +26,833 | 7.23% | 575,120,356 |
| 2011-07-15 | 2011-07-13 | 27.643 | 20,984,403 | +9,757 | 7.22% | 580,063,502 |
| 2011-07-14 | 2011-07-12 | 27.598 | 20,974,646 | +87,595 | 7.21% | 578,847,963 |
| 2011-07-13 | 2011-07-11 | 28.770 | 20,887,051 | +4,213 | 7.18% | 600,919,440 |
| 2011-07-12 | 2011-07-08 | 29.311 | 20,882,838 | -31,711 | 7.18% | 612,098,512 |
| 2011-07-11 | 2011-07-07 | 29.401 | 20,914,549 | -3,327 | 7.19% | 614,914,236 |
| 2011-07-08 | 2011-07-06 | 29.537 | 20,917,876 | -8,648 | 7.19% | 617,841,864 |
| 2011-07-07 | 2011-07-05 | 29.762 | 20,926,524 | -9,979 | 7.20% | 622,815,596 |
| 2011-07-06 | 2011-07-04 | 29.807 | 20,936,503 | -1,996 | 7.20% | 624,056,701 |
| 2011-07-05 | 2011-06-30 | 29.491 | 20,938,499 | -15,745 | 7.20% | 617,506,796 |
| 2011-07-04 | 2011-06-29 | 29.041 | 20,954,244 | -5,322 | 7.21% | 608,522,039 |
| 2011-06-30 | 2011-06-28 | 28.995 | 20,959,566 | +5,100 | 7.21% | 607,731,443 |
| 2011-06-29 | 2011-06-27 | 29.041 | 20,954,466 | +6,875 | 7.21% | 608,528,486 |
| 2011-06-28 | 2011-06-24 | 29.401 | 20,947,591 | -3,548 | 7.20% | 615,885,712 |
| 2011-06-27 | 2011-06-23 | 29.041 | 20,951,139 | +27,719 | 7.21% | 608,431,868 |
| 2011-06-24 | 2011-06-22 | 29.446 | 20,923,420 | +9,758 | 7.20% | 616,118,574 |
| 2011-06-23 | 2011-06-21 | 29.491 | 20,913,662 | +6,431 | 7.19% | 616,774,317 |
| 2011-06-22 | 2011-06-20 | 29.356 | 20,907,231 | -27,498 | 7.19% | 613,756,287 |
| 2011-06-21 | 2011-06-17 | 29.942 | 20,934,729 | -73,403 | 7.20% | 626,835,913 |
| 2011-06-20 | 2011-06-16 | 28.860 | 21,008,132 | -217,545 | 7.23% | 606,297,614 |
| 2011-06-17 | 2011-06-15 | 29.221 | 21,225,677 | +9,757 | 7.30% | 620,233,193 |
| 2011-06-16 | 2011-06-14 | 29.401 | 21,215,920 | -2,217 | 7.30% | 623,774,925 |
| 2011-06-15 | 2011-06-13 | 29.266 | 21,218,137 | -25,503 | 7.30% | 620,969,677 |
| 2011-06-14 | 2011-06-10 | 29.356 | 21,243,640 | +17,076 | 7.31% | 623,631,968 |
| 2011-06-13 | 2011-06-09 | 29.717 | 21,226,564 | +38,364 | 7.30% | 630,788,202 |
| 2011-06-10 | 2011-06-08 | 29.987 | 21,188,200 | +15,967 | 7.29% | 635,380,902 |
| 2011-06-09 | 2011-06-07 | 30.438 | 21,172,233 | -6,431 | 7.28% | 644,449,491 |
| 2011-06-08 | 2011-06-03 | 30.484 | 21,178,664 | +4,213 | 7.28% | 645,600,271 |
| 2011-06-07 | 2011-06-02 | 30.709 | 21,174,451 | -95,578 | 7.28% | 650,246,044 |
| 2011-06-03 | 2011-06-01 | 30.889 | 21,270,029 | -11,310 | 7.32% | 657,017,748 |
| 2011-06-02 | 2011-05-31 | 30.934 | 21,281,339 | -110,214 | 7.32% | 658,326,767 |
| 2011-06-01 | 2011-05-30 | 30.754 | 21,391,553 | -59,875 | 7.36% | 657,877,657 |
| 2011-05-31 | 2011-05-27 | 31.115 | 21,451,428 | -286,069 | 7.38% | 667,457,698 |
| 2011-05-30 | 2011-05-26 | 30.168 | 21,737,497 | -122,190 | 7.48% | 655,773,859 |
| 2011-05-27 | 2011-05-25 | 29.717 | 21,859,687 | -37,477 | 7.52% | 649,602,670 |
| 2011-05-26 | 2011-05-24 | 29.582 | 21,897,164 | -146,583 | 7.53% | 647,754,081 |
| 2011-05-25 | 2011-05-23 | 29.131 | 22,043,747 | -153,014 | 7.58% | 642,149,847 |
| 2011-05-24 | 2011-05-20 | 30.213 | 22,196,761 | +4,214 | 7.63% | 670,629,813 |
| 2011-05-23 | 2011-05-19 | 30.529 | 22,192,547 | -28,164 | 7.63% | 677,507,746 |
| 2011-05-20 | 2011-05-18 | 30.303 | 22,220,711 | -22,397 | 7.64% | 673,357,454 |
| 2011-05-19 | 2011-05-17 | 30.033 | 22,243,108 | +88,703 | 7.65% | 668,017,973 |
| 2011-05-18 | 2011-05-16 | 30.033 | 22,154,405 | +33,486 | 7.62% | 665,353,993 |
| 2011-05-17 | 2011-05-13 | 30.303 | 22,120,919 | +24,837 | 7.61% | 670,333,442 |
| 2011-05-16 | 2011-05-12 | 30.033 | 22,096,082 | -27,498 | 7.60% | 663,602,403 |
| 2011-05-13 | 2011-05-11 | 30.258 | 22,123,580 | -17,297 | 7.61% | 669,416,439 |
| 2011-05-12 | 2011-05-09 | 30.213 | 22,140,877 | -5,544 | 7.61% | 668,941,392 |
| 2011-05-11 | 2011-05-06 | 29.762 | 22,146,421 | +143,034 | 7.62% | 659,122,193 |
| 2011-05-09 | 2011-05-05 | 30.484 | 22,003,387 | +90,922 | 7.57% | 670,740,733 |
| 2011-05-06 | 2011-05-04 | 30.799 | 21,912,465 | +66,306 | 7.54% | 674,885,950 |
| 2011-05-05 | 2011-05-03 | 31.701 | 21,846,159 | -14,636 | 7.51% | 692,546,379 |
| 2011-05-04 | 2011-04-29 | 31.385 | 21,860,795 | +237,725 | 7.52% | 686,109,826 |
| 2011-05-03 | 2011-04-28 | 32.017 | 21,623,070 | -887 | 7.44% | 692,299,712 |
| 2011-04-29 | 2011-04-27 | 32.287 | 21,623,957 | -106,888 | 7.44% | 698,178,770 |
| 2011-04-28 | 2011-04-26 | 32.197 | 21,730,845 | -22,397 | 7.47% | 699,670,033 |
| 2011-04-27 | 2011-04-21 | 32.513 | 21,753,242 | -43,465 | 7.48% | 707,257,731 |
| 2011-04-26 | 2011-04-20 | 32.377 | 21,796,707 | -101,122 | 7.50% | 705,722,198 |
| 2011-04-21 | 2011-04-19 | 31.791 | 21,897,829 | -51,005 | 7.53% | 696,159,293 |
| 2011-04-20 | 2011-04-18 | 31.972 | 21,948,834 | -6,874 | 7.55% | 701,739,845 |
| 2011-04-19 | 2011-04-15 | 32.197 | 21,955,708 | +7,318 | 7.55% | 706,909,968 |
| 2011-04-18 | 2011-04-14 | 32.107 | 21,948,390 | -39,695 | 7.55% | 704,694,870 |
| 2011-04-15 | 2011-04-13 | 32.287 | 21,988,085 | -39,030 | 7.56% | 709,935,473 |
| 2011-04-14 | 2011-04-12 | 32.332 | 22,027,115 | +66,750 | 7.58% | 712,188,936 |
| 2011-04-13 | 2011-04-11 | 33.009 | 21,960,365 | -89,813 | 7.55% | 724,884,950 |
| 2011-04-12 | 2011-04-08 | 32.783 | 22,050,178 | -285,182 | 7.58% | 722,877,918 |
| 2011-04-11 | 2011-04-07 | 32.332 | 22,335,360 | -41,913 | 7.68% | 722,155,229 |
| 2011-04-08 | 2011-04-06 | 32.558 | 22,377,273 | -191,599 | 7.70% | 728,555,776 |
| 2011-04-07 | 2011-04-04 | 31.611 | 22,568,872 | -188,052 | 7.76% | 713,421,707 |
| 2011-04-06 | 2011-04-01 | 30.484 | 22,756,924 | -37,256 | 7.83% | 693,711,194 |
| 2011-04-04 | 2011-03-31 | 30.574 | 22,794,180 | -167,428 | 7.84% | 696,902,649 |
| 2011-04-01 | 2011-03-30 | 29.942 | 22,961,608 | -42,578 | 7.90% | 687,525,524 |
| 2011-03-31 | 2011-03-29 | 29.446 | 23,004,186 | +12,641 | 7.91% | 677,389,561 |
| 2011-03-30 | 2011-03-28 | 29.401 | 22,991,545 | +7,318 | 7.91% | 675,980,549 |
| 2011-03-29 | 2011-03-25 | 29.672 | 22,984,227 | +32,598 | 7.90% | 681,984,091 |
| 2011-03-28 | 2011-03-24 | 29.627 | 22,951,629 | +71,185 | 7.89% | 679,981,868 |
| 2011-03-25 | 2011-03-23 | 29.627 | 22,880,444 | -9,092 | 7.87% | 677,872,889 |
| 2011-03-24 | 2011-03-22 | 29.672 | 22,889,536 | +15,079 | 7.87% | 679,174,435 |
| 2011-03-23 | 2011-03-21 | 29.537 | 22,874,457 | -15,966 | 7.87% | 675,632,514 |
| 2011-03-22 | 2011-03-18 | 28.680 | 22,890,423 | +131,503 | 7.87% | 656,491,914 |
| 2011-03-21 | 2011-03-17 | 29.131 | 22,758,920 | -45,904 | 7.83% | 662,983,340 |
| 2011-03-18 | 2011-03-16 | 29.987 | 22,804,824 | +210,228 | 7.84% | 683,859,395 |
| 2011-03-17 | 2011-03-15 | 29.717 | 22,594,596 | -39,474 | 7.77% | 671,441,906 |
| 2011-03-16 | 2011-03-14 | 30.258 | 22,634,070 | -3,548 | 7.78% | 684,862,872 |
| 2011-03-15 | 2011-03-11 | 30.078 | 22,637,618 | +14,636 | 7.79% | 680,886,947 |
| 2011-03-14 | 2011-03-10 | 30.799 | 22,622,982 | -119,971 | 7.78% | 696,769,291 |
| 2011-03-11 | 2011-03-09 | 31.070 | 22,742,953 | +38,586 | 7.82% | 706,617,719 |
| 2011-03-10 | 2011-03-08 | 31.476 | 22,704,367 | -14,858 | 7.81% | 714,633,332 |
| 2011-03-09 | 2011-03-07 | 31.611 | 22,719,225 | -9,092 | 7.81% | 718,174,496 |
| 2011-03-08 | 2011-03-04 | 31.430 | 22,728,317 | -39,473 | 7.82% | 714,362,262 |
| 2011-03-07 | 2011-03-03 | 31.205 | 22,767,790 | -90,256 | 7.83% | 710,469,468 |
| 2011-03-04 | 2011-03-02 | 31.295 | 22,858,046 | -28,164 | 7.86% | 715,347,429 |
| 2011-03-03 | 2011-03-01 | 31.791 | 22,886,210 | -20,623 | 7.87% | 727,581,157 |
| 2011-03-02 | 2011-02-28 | 31.791 | 22,906,833 | +51,448 | 7.88% | 728,236,788 |
| 2011-03-01 | 2011-02-25 | 36.083 | 22,855,385 | -12,419 | 7.86% | 824,683,043 |
| 2011-02-28 | 2011-02-24 | 35.119 | 22,867,804 | +1,462,471 | 7.86% | 803,098,279 |
| 2011-02-25 | 2011-02-23 | 35.601 | 21,405,333 | +83,862 | 7.86% | 762,049,412 |
| 2011-02-24 | 2011-02-22 | 35.023 | 21,321,471 | +36,119 | 7.83% | 746,738,048 |
| 2011-02-23 | 2011-02-21 | 35.360 | 21,285,352 | +214,429 | 7.82% | 752,650,929 |
| 2011-02-22 | 2011-02-18 | 35.842 | 21,070,923 | +17,021 | 7.74% | 755,219,511 |
| 2011-02-21 | 2011-02-17 | 35.649 | 21,053,902 | +54,801 | 7.74% | 750,552,407 |
| 2011-02-18 | 2011-02-16 | 35.890 | 20,999,101 | -85,730 | 7.72% | 753,656,902 |
| 2011-02-17 | 2011-02-15 | 35.553 | 21,084,831 | -81,786 | 7.75% | 749,623,498 |
| 2011-02-16 | 2011-02-14 | 35.601 | 21,166,617 | +16,814 | 7.78% | 753,550,904 |
| 2011-02-15 | 2011-02-11 | 34.734 | 21,149,803 | +174,574 | 7.77% | 734,612,471 |
| 2011-02-14 | 2011-02-10 | 34.589 | 20,975,229 | +91,334 | 7.71% | 725,517,447 |
| 2011-02-11 | 2011-02-09 | 35.312 | 20,883,895 | +50,650 | 7.67% | 737,449,323 |
| 2011-02-10 | 2011-02-08 | 35.360 | 20,833,245 | +87,390 | 7.65% | 736,664,407 |
| 2011-02-09 | 2011-02-07 | 35.312 | 20,745,855 | +1,453 | 7.62% | 732,574,873 |
| 2011-02-08 | 2011-02-02 | 36.034 | 20,744,402 | +11,417 | 7.62% | 747,513,815 |
| 2011-02-07 | 2011-01-31 | 35.360 | 20,732,985 | +5,397 | 7.62% | 733,119,209 |
| 2011-02-01 | 2011-01-28 | 35.601 | 20,727,588 | +53,348 | 7.62% | 737,921,071 |
| 2011-01-31 | 2011-01-27 | 35.745 | 20,674,240 | +47,951 | 7.60% | 739,009,743 |
| 2011-01-28 | 2011-01-26 | 34.782 | 20,626,289 | -8,718 | 7.58% | 717,422,514 |
| 2011-01-27 | 2011-01-25 | 34.445 | 20,635,007 | +28,438 | 7.58% | 710,767,183 |
| 2011-01-26 | 2011-01-24 | 33.963 | 20,606,569 | -5,605 | 7.57% | 699,860,544 |
| 2011-01-25 | 2011-01-21 | 34.541 | 20,612,174 | +11,832 | 7.57% | 711,966,667 |
| 2011-01-24 | 2011-01-20 | 34.975 | 20,600,342 | -133,473 | 7.57% | 720,489,667 |
| 2011-01-21 | 2011-01-19 | 35.938 | 20,733,815 | -111,885 | 7.62% | 745,134,638 |
| 2011-01-20 | 2011-01-18 | 34.878 | 20,845,700 | -10,171 | 7.66% | 727,062,516 |
| 2011-01-19 | 2011-01-17 | 34.445 | 20,855,871 | +55,631 | 7.66% | 718,374,783 |
| 2011-01-18 | 2011-01-14 | 35.264 | 20,800,240 | -102,959 | 7.64% | 733,493,269 |
| 2011-01-17 | 2011-01-13 | 35.408 | 20,903,199 | -117,075 | 7.68% | 740,144,983 |
| 2011-01-14 | 2011-01-12 | 35.119 | 21,020,274 | +12,247 | 7.72% | 738,214,560 |
| 2011-01-13 | 2011-01-11 | 34.637 | 21,008,027 | +37,572 | 7.72% | 727,663,955 |
| 2011-01-12 | 2011-01-10 | 34.108 | 20,970,455 | -4,359 | 7.70% | 715,249,918 |
| 2011-01-11 | 2011-01-07 | 34.830 | 20,974,814 | +37,364 | 7.71% | 730,555,343 |
| 2011-01-10 | 2011-01-06 | 35.890 | 20,937,450 | -39,232 | 7.69% | 751,444,250 |
| 2011-01-07 | 2011-01-05 | 36.516 | 20,976,682 | -58,953 | 7.71% | 765,989,304 |
| 2011-01-06 | 2011-01-04 | 36.131 | 21,035,635 | -318,218 | 7.73% | 760,035,006 |
| 2011-01-05 | 2011-01-03 | 35.264 | 21,353,853 | -92,373 | 7.85% | 753,015,707 |
| 2011-01-04 | 2010-12-31 | 34.445 | 21,446,226 | -436,539 | 7.88% | 738,709,400 |
| 2011-01-03 | 2010-12-29 | 32.325 | 21,882,765 | +21,796 | 8.04% | 707,361,506 |
| 2010-12-30 | 2010-12-28 | 31.602 | 21,860,969 | -53,763 | 8.03% | 690,859,849 |
| 2010-12-29 | 2010-12-24 | 31.506 | 21,914,732 | +111,678 | 8.05% | 690,447,431 |
| 2010-12-28 | 2010-12-22 | 32.325 | 21,803,054 | -25,740 | 8.01% | 704,784,844 |
| 2010-12-23 | 2010-12-21 | 32.229 | 21,828,794 | +26,155 | 8.02% | 703,513,711 |
| 2010-12-22 | 2010-12-20 | 32.229 | 21,802,639 | +69,124 | 8.01% | 702,670,769 |
| 2010-12-21 | 2010-12-17 | 32.855 | 21,733,515 | +37,156 | 7.99% | 714,053,992 |
| 2010-12-20 | 2010-12-16 | 32.181 | 21,696,359 | -98,184 | 7.97% | 698,200,292 |
| 2010-12-17 | 2010-12-15 | 32.903 | 21,794,543 | -114,584 | 8.01% | 717,109,005 |
| 2010-12-16 | 2010-12-14 | 33.578 | 21,909,127 | +37,572 | 8.05% | 735,655,619 |
| 2010-12-15 | 2010-12-13 | 33.289 | 21,871,555 | -180,802 | 8.04% | 728,072,142 |
| 2010-12-14 | 2010-12-10 | 31.795 | 22,052,357 | +57,085 | 8.10% | 701,157,616 |
| 2010-12-13 | 2010-12-09 | 31.410 | 21,995,272 | +160,873 | 8.08% | 690,865,711 |
| 2010-12-10 | 2010-12-08 | 32.325 | 21,834,399 | -31,136 | 8.02% | 705,798,072 |
| 2010-12-09 | 2010-12-07 | 33.192 | 21,865,535 | -320,502 | 8.03% | 725,765,025 |
| 2010-12-08 | 2010-12-06 | 31.699 | 22,186,037 | -45,875 | 8.15% | 703,270,389 |
| 2010-12-07 | 2010-12-03 | 31.121 | 22,231,912 | -44,007 | 8.17% | 691,872,451 |
| 2010-12-06 | 2010-12-02 | 31.362 | 22,275,919 | -161,081 | 8.18% | 698,607,629 |
| 2010-12-03 | 2010-12-01 | 30.735 | 22,437,000 | +66,633 | 8.24% | 689,607,811 |
| 2010-12-02 | 2010-11-30 | 29.627 | 22,370,367 | +127,661 | 8.22% | 662,773,187 |
| 2010-12-01 | 2010-11-29 | 30.254 | 22,242,706 | +99,015 | 8.17% | 672,920,828 |
| 2010-11-30 | 2010-11-26 | 30.061 | 22,143,691 | +53,348 | 8.14% | 665,658,233 |
| 2010-11-29 | 2010-11-25 | 30.735 | 22,090,343 | +90,504 | 8.12% | 678,953,206 |
| 2010-11-26 | 2010-11-24 | 29.916 | 21,999,839 | +107,318 | 8.08% | 658,154,429 |
| 2010-11-25 | 2010-11-23 | 29.772 | 21,892,521 | +391,702 | 8.04% | 651,779,888 |
| 2010-11-24 | 2010-11-22 | 31.073 | 21,500,819 | +112,923 | 7.90% | 668,084,542 |
| 2010-11-23 | 2010-11-19 | 31.554 | 21,387,896 | +419,932 | 7.86% | 674,879,240 |
| 2010-11-22 | 2010-11-18 | 32.470 | 20,967,964 | +222,525 | 7.70% | 680,820,876 |
| 2010-11-19 | 2010-11-17 | 30.735 | 20,745,439 | +240,168 | 7.62% | 637,617,185 |
| 2010-11-18 | 2010-11-16 | 33.096 | 20,505,271 | +269,853 | 7.53% | 678,639,222 |
| 2010-11-17 | 2010-11-15 | 34.830 | 20,235,418 | +478,054 | 7.43% | 704,802,089 |
| 2010-11-16 | 2010-11-12 | 36.131 | 19,757,364 | +502,341 | 7.26% | 713,850,010 |
| 2010-11-15 | 2010-11-11 | 37.142 | 19,255,023 | -62,896 | 7.07% | 715,179,612 |
| 2010-11-12 | 2010-11-10 | 36.420 | 19,317,919 | +276,703 | 7.10% | 703,556,276 |
| 2010-11-11 | 2010-11-09 | 37.672 | 19,041,216 | +203,219 | 7.00% | 717,328,586 |
| 2010-11-10 | 2010-11-08 | 38.925 | 18,837,997 | -773,439 | 6.92% | 733,268,096 |
| 2010-11-09 | 2010-11-05 | 36.179 | 19,611,436 | +56,047 | 7.21% | 709,522,280 |
| 2010-11-08 | 2010-11-04 | 37.046 | 19,555,389 | -219,827 | 7.19% | 724,451,815 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,775,216 | -33,627 | 7.27% | 712,589,698 |
| 2010-11-04 | 2010-11-02 | 37.672 | 19,808,843 | -401,250 | 7.28% | 746,246,949 |
| 2010-11-03 | 2010-11-01 | 37.624 | 20,210,093 | -504,417 | 7.43% | 760,389,395 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,714,510 | -2,125,401 | 7.61% | 742,445,032 |
| 2010-11-01 | 2010-10-28 | 27.893 | 22,839,911 | +71,407 | 8.39% | 637,073,700 |
| 2010-10-29 | 2010-10-27 | 27.748 | 22,768,504 | +42,139 | 8.37% | 631,791,364 |
| 2010-10-28 | 2010-10-26 | 28.905 | 22,726,365 | +76,181 | 8.35% | 656,897,990 |
| 2010-10-27 | 2010-10-25 | 29.627 | 22,650,184 | -87,598 | 8.32% | 671,063,404 |
| 2010-10-26 | 2010-10-22 | 28.905 | 22,737,782 | +4,982 | 8.35% | 657,227,995 |
| 2010-10-25 | 2010-10-21 | 29.097 | 22,732,800 | +72,652 | 8.35% | 661,464,552 |
| 2010-10-22 | 2010-10-20 | 28.905 | 22,660,148 | -76,596 | 8.33% | 654,984,010 |
| 2010-10-21 | 2010-10-19 | 29.820 | 22,736,744 | -33,420 | 8.35% | 678,009,262 |
| 2010-10-20 | 2010-10-18 | 29.338 | 22,770,164 | +64,141 | 8.37% | 668,036,446 |
| 2010-10-19 | 2010-10-15 | 30.446 | 22,706,023 | -156,929 | 8.34% | 691,313,212 |
| 2010-10-18 | 2010-10-14 | 30.061 | 22,862,952 | +64,972 | 8.40% | 687,279,832 |
| 2010-10-15 | 2010-10-13 | 30.350 | 22,797,980 | -167,516 | 8.38% | 691,916,398 |
| 2010-10-14 | 2010-10-12 | 29.001 | 22,965,496 | -831 | 8.44% | 666,022,692 |
| 2010-10-13 | 2010-10-11 | 29.290 | 22,966,327 | +71,615 | 8.44% | 672,685,132 |
| 2010-10-12 | 2010-10-08 | 28.856 | 22,894,712 | +142,192 | 8.41% | 660,661,064 |
| 2010-10-11 | 2010-10-07 | 27.941 | 22,752,520 | -30,930 | 8.36% | 635,732,192 |
| 2010-10-08 | 2010-10-06 | 27.170 | 22,783,450 | -96,316 | 8.37% | 619,035,133 |
| 2010-10-07 | 2010-10-05 | 26.062 | 22,879,766 | +96,939 | 8.41% | 596,301,016 |
| 2010-10-06 | 2010-10-04 | 26.592 | 22,782,827 | +257,813 | 8.37% | 605,847,605 |
| 2010-10-05 | 2010-09-30 | 26.833 | 22,525,014 | +92,996 | 8.28% | 604,417,417 |
| 2010-10-04 | 2010-09-29 | 27.122 | 22,432,018 | -66,426 | 8.24% | 608,405,939 |
| 2010-09-30 | 2010-09-28 | 26.351 | 22,498,444 | +113,131 | 8.27% | 592,865,959 |
| 2010-09-29 | 2010-09-27 | 27.122 | 22,385,313 | -170,630 | 8.22% | 607,139,197 |
| 2010-09-28 | 2010-09-24 | 25.532 | 22,555,943 | +22,419 | 8.29% | 575,908,600 |
| 2010-09-27 | 2010-09-22 | 25.436 | 22,533,524 | +25,739 | 8.28% | 573,165,107 |
| 2010-09-24 | 2010-09-21 | 25.773 | 22,507,785 | +9,341 | 8.27% | 580,100,508 |
| 2010-09-22 | 2010-09-20 | 26.207 | 22,498,444 | +63,312 | 8.27% | 589,614,409 |
| 2010-09-21 | 2010-09-17 | 25.677 | 22,435,132 | -198,653 | 8.24% | 576,066,398 |
| 2010-09-20 | 2010-09-16 | 24.521 | 22,633,785 | -80,956 | 8.32% | 554,998,327 |
| 2010-09-17 | 2010-09-15 | 24.617 | 22,714,741 | -93,618 | 8.35% | 559,171,972 |
| 2010-09-16 | 2010-09-14 | 25.003 | 22,808,359 | -271,928 | 8.38% | 570,266,820 |
| 2010-09-15 | 2010-09-13 | 23.798 | 23,080,287 | -93,619 | 8.48% | 549,268,710 |
| 2010-09-14 | 2010-09-10 | 23.605 | 23,173,906 | -135,549 | 8.51% | 547,031,111 |
| 2010-09-13 | 2010-09-09 | 23.027 | 23,309,455 | -33,627 | 8.56% | 536,755,770 |
| 2010-09-10 | 2010-09-08 | 22.738 | 23,343,082 | -623 | 8.58% | 530,782,872 |
| 2010-09-09 | 2010-09-07 | 23.027 | 23,343,705 | -44,837 | 8.58% | 537,544,458 |
| 2010-09-08 | 2010-09-06 | 22.883 | 23,388,542 | +26,362 | 8.59% | 535,196,746 |
| 2010-09-07 | 2010-09-03 | 22.208 | 23,362,180 | +24,495 | 8.58% | 518,837,068 |
| 2010-09-06 | 2010-09-02 | 22.401 | 23,337,685 | -38,818 | 8.57% | 522,790,193 |
| 2010-09-03 | 2010-09-01 | 21.630 | 23,376,503 | -45,875 | 8.59% | 505,641,359 |
| 2010-09-02 | 2010-08-31 | 21.341 | 23,422,378 | +42,139 | 8.61% | 499,863,490 |
| 2010-09-01 | 2010-08-30 | 21.486 | 23,380,239 | -9,756 | 8.59% | 502,343,180 |
| 2010-08-31 | 2010-08-27 | 21.245 | 23,389,995 | +79,295 | 8.59% | 496,918,796 |
| 2010-08-30 | 2010-08-26 | 21.678 | 23,310,700 | +27,193 | 8.56% | 505,340,999 |
| 2010-08-27 | 2010-08-25 | 21.678 | 23,283,507 | +62,689 | 8.55% | 504,751,495 |
| 2010-08-26 | 2010-08-24 | 22.401 | 23,220,818 | +4,982 | 8.53% | 520,172,242 |
| 2010-08-25 | 2010-08-23 | 22.787 | 23,215,836 | +66,217 | 8.53% | 529,007,919 |
| 2010-08-24 | 2010-08-20 | 23.461 | 23,149,619 | -57,707 | 8.51% | 543,112,145 |
| 2010-08-23 | 2010-08-19 | 23.750 | 23,207,326 | -29,684 | 8.53% | 551,174,006 |
| 2010-08-20 | 2010-08-18 | 23.124 | 23,237,010 | +12,248 | 8.54% | 537,326,411 |
| 2010-08-19 | 2010-08-17 | 23.027 | 23,224,762 | +39,855 | 8.53% | 534,805,511 |
| 2010-08-18 | 2010-08-16 | 22.931 | 23,184,907 | +7,680 | 8.52% | 531,653,915 |
| 2010-08-17 | 2010-08-13 | 22.690 | 23,177,227 | +101,091 | 8.52% | 525,895,055 |
| 2010-08-16 | 2010-08-12 | 22.787 | 23,076,136 | +40,063 | 8.48% | 525,824,643 |
| 2010-08-13 | 2010-08-11 | 23.076 | 23,036,073 | +70,784 | 8.46% | 531,570,247 |
| 2010-08-12 | 2010-08-10 | 23.702 | 22,965,289 | +52,310 | 8.44% | 544,319,287 |
| 2010-08-11 | 2010-08-09 | 24.232 | 22,912,979 | -7,265 | 8.42% | 555,221,465 |
| 2010-08-10 | 2010-08-06 | 24.232 | 22,920,244 | +9,133 | 8.42% | 555,397,509 |
| 2010-08-09 | 2010-08-05 | 24.280 | 22,911,111 | -14,945 | 8.42% | 556,279,930 |
| 2010-08-06 | 2010-08-04 | 24.376 | 22,926,056 | -107,526 | 8.42% | 558,851,693 |
| 2010-08-05 | 2010-08-03 | 23.798 | 23,033,582 | -72,653 | 8.46% | 548,157,216 |
| 2010-08-04 | 2010-08-02 | 24.232 | 23,106,235 | -164,402 | 8.49% | 559,904,395 |
| 2010-08-03 | 2010-07-30 | 23.268 | 23,270,637 | +22,003 | 8.55% | 541,467,143 |
| 2010-08-02 | 2010-07-29 | 23.509 | 23,248,634 | +10,794 | 8.54% | 546,555,121 |
| 2010-07-30 | 2010-07-28 | 22.979 | 23,237,840 | +64,350 | 8.54% | 533,987,194 |
| 2010-07-29 | 2010-07-27 | 23.027 | 23,173,490 | +42,553 | 8.51% | 533,624,851 |
| 2010-07-28 | 2010-07-26 | 22.931 | 23,130,937 | +30,930 | 8.50% | 530,416,327 |
| 2010-07-27 | 2010-07-23 | 23.461 | 23,100,007 | -77,220 | 8.49% | 541,948,200 |
| 2010-07-26 | 2010-07-22 | 22.931 | 23,177,227 | -45,044 | 8.52% | 531,477,805 |
| 2010-07-23 | 2010-07-21 | 22.305 | 23,222,271 | -43,384 | 8.53% | 517,967,351 |
| 2010-07-22 | 2010-07-20 | 21.919 | 23,265,655 | -6,435 | 8.55% | 509,968,541 |
| 2010-07-21 | 2010-07-19 | 21.389 | 23,272,090 | +32,590 | 8.55% | 497,777,272 |
| 2010-07-20 | 2010-07-16 | 21.678 | 23,239,500 | -17,852 | 8.54% | 503,797,490 |
| 2010-07-19 | 2010-07-15 | 21.678 | 23,257,352 | -12,663 | 8.55% | 504,184,494 |
| 2010-07-16 | 2010-07-14 | 22.064 | 23,270,015 | +8,511 | 8.55% | 513,427,169 |
| 2010-07-15 | 2010-07-13 | 22.112 | 23,261,504 | -13,908 | 8.55% | 514,359,993 |
| 2010-07-14 | 2010-07-12 | 22.594 | 23,275,412 | -112,507 | 8.55% | 525,880,328 |
| 2010-07-13 | 2010-07-09 | 21.727 | 23,387,919 | -51,272 | 8.59% | 508,141,691 |
| 2010-07-12 | 2010-07-08 | 21.149 | 23,439,191 | +129,944 | 8.61% | 495,705,621 |
| 2010-07-09 | 2010-07-07 | 21.052 | 23,309,247 | +11,624 | 8.56% | 490,711,670 |
| 2010-07-08 | 2010-07-06 | 21.438 | 23,297,623 | +16,399 | 8.56% | 499,445,759 |
| 2010-07-07 | 2010-07-05 | 20.860 | 23,281,224 | +13,908 | 8.55% | 485,635,483 |
| 2010-07-06 | 2010-07-02 | 21.245 | 23,267,316 | -13,908 | 8.55% | 494,312,489 |
| 2010-07-05 | 2010-06-30 | 21.245 | 23,281,224 | +95,902 | 8.55% | 494,607,963 |
| 2010-07-02 | 2010-06-29 | 21.245 | 23,185,322 | +154,231 | 8.52% | 492,570,532 |
| 2010-06-30 | 2010-06-28 | 21.630 | 23,031,091 | +170,215 | 8.46% | 498,169,985 |
| 2010-06-29 | 2010-06-25 | 22.353 | 22,860,876 | +2,906 | 8.40% | 511,007,829 |
| 2010-06-28 | 2010-06-24 | 22.594 | 22,857,970 | +17,229 | 8.40% | 516,448,721 |
| 2010-06-25 | 2010-06-23 | 22.642 | 22,840,741 | +45,252 | 8.39% | 517,159,793 |
| 2010-06-24 | 2010-06-22 | 23.268 | 22,795,489 | -88,014 | 8.38% | 530,411,277 |
| 2010-06-23 | 2010-06-21 | 22.738 | 22,883,503 | +82,202 | 8.41% | 520,332,809 |
| 2010-06-22 | 2010-06-18 | 21.534 | 22,801,301 | +157,345 | 8.38% | 491,002,673 |
| 2010-06-21 | 2010-06-17 | 22.016 | 22,643,956 | +111,469 | 8.32% | 498,523,009 |
| 2010-06-18 | 2010-06-15 | 22.064 | 22,532,487 | +36,119 | 8.28% | 497,154,429 |
| 2010-06-17 | 2010-06-14 | 22.112 | 22,496,368 | +89,259 | 8.27% | 497,441,253 |
| 2010-06-15 | 2010-06-11 | 21.727 | 22,407,109 | +56,254 | 8.23% | 486,831,952 |
| 2010-06-14 | 2010-06-10 | 21.004 | 22,350,855 | +129,529 | 8.21% | 469,458,640 |
| 2010-06-11 | 2010-06-09 | 21.293 | 22,221,326 | +199,276 | 8.16% | 473,161,005 |
| 2010-06-10 | 2010-06-08 | 21.775 | 22,022,050 | +77,012 | 8.09% | 479,526,800 |
| 2010-06-09 | 2010-06-07 | 21.871 | 21,945,038 | +138,247 | 8.06% | 479,964,256 |
| 2010-06-08 | 2010-06-04 | 23.124 | 21,806,791 | +11,625 | 8.01% | 504,254,409 |
| 2010-06-07 | 2010-06-03 | 23.076 | 21,795,166 | -3,114 | 8.01% | 502,935,626 |
| 2010-06-04 | 2010-06-02 | 22.401 | 21,798,280 | +176,650 | 8.01% | 488,305,803 |
| 2010-06-03 | 2010-06-01 | 22.979 | 21,621,630 | +99,638 | 7.94% | 496,847,965 |
| 2010-06-02 | 2010-05-31 | 24.087 | 21,521,992 | +22,626 | 7.91% | 518,404,993 |
| 2010-06-01 | 2010-05-28 | 24.376 | 21,499,366 | -4,359 | 7.90% | 524,074,315 |
| 2010-05-31 | 2010-05-27 | 22.931 | 21,503,725 | +34,665 | 7.90% | 493,102,672 |
| 2010-05-28 | 2010-05-26 | 22.064 | 21,469,060 | +159,213 | 7.89% | 473,691,087 |
| 2010-05-27 | 2010-05-25 | 23.124 | 21,309,847 | +29,269 | 7.83% | 492,763,209 |
| 2010-05-26 | 2010-05-24 | 24.184 | 21,280,578 | +54,178 | 7.82% | 514,640,360 |
| 2010-05-25 | 2010-05-20 | 23.268 | 21,226,400 | +10,171 | 7.80% | 493,901,312 |
| 2010-05-24 | 2010-05-19 | 24.376 | 21,216,229 | +28,024 | 7.80% | 517,172,492 |
| 2010-05-20 | 2010-05-18 | 25.725 | 21,188,205 | +31,136 | 7.78% | 545,069,811 |
| 2010-05-19 | 2010-05-17 | 25.436 | 21,157,069 | +70,577 | 7.77% | 538,153,452 |
| 2010-05-18 | 2010-05-14 | 27.363 | 21,086,492 | -3,113 | 7.75% | 576,991,449 |
| 2010-05-17 | 2010-05-13 | 27.315 | 21,089,605 | +5,812 | 7.75% | 576,060,650 |
| 2010-05-14 | 2010-05-12 | 26.881 | 21,083,793 | +10,379 | 7.75% | 566,760,596 |
| 2010-05-13 | 2010-05-11 | 26.930 | 21,073,414 | -21,588 | 7.74% | 567,496,794 |
| 2010-05-12 | 2010-05-10 | 26.881 | 21,095,002 | +75,351 | 7.75% | 567,061,909 |
| 2010-05-11 | 2010-05-07 | 25.677 | 21,019,651 | +13,492 | 7.72% | 539,721,123 |
| 2010-05-10 | 2010-05-06 | 26.400 | 21,006,159 | +303,273 | 7.72% | 554,554,090 |
| 2010-05-07 | 2010-05-05 | 27.748 | 20,702,886 | +318,011 | 7.61% | 574,473,606 |
| 2010-05-06 | 2010-05-04 | 29.290 | 20,384,875 | +30,722 | 7.49% | 597,074,244 |
| 2010-05-05 | 2010-05-03 | 30.024 | 20,354,153 | +77,842 | 7.48% | 611,114,127 |
| 2010-05-04 | 2010-04-30 | 30.171 | 20,276,311 | +441,797 | 7.45% | 611,751,476 |
| 2010-05-03 | 2010-04-29 | 30.758 | 19,834,514 | +69,531 | 7.40% | 610,060,810 |
| 2010-04-30 | 2010-04-28 | 31.295 | 19,764,983 | +89,163 | 7.37% | 618,553,597 |
| 2010-04-29 | 2010-04-27 | 32.225 | 19,675,820 | +1,841 | 7.34% | 634,043,673 |
| 2010-04-28 | 2010-04-26 | 32.567 | 19,673,979 | -59,102 | 7.34% | 640,718,628 |
| 2010-04-27 | 2010-04-23 | 32.469 | 19,733,081 | +15,134 | 7.36% | 640,713,531 |
| 2010-04-26 | 2010-04-22 | 32.714 | 19,717,947 | +25,767 | 7.35% | 645,043,095 |
| 2010-04-23 | 2010-04-21 | 33.202 | 19,692,180 | -55,216 | 7.34% | 653,829,466 |
| 2010-04-22 | 2010-04-20 | 32.469 | 19,747,396 | -31,902 | 7.36% | 641,178,325 |
| 2010-04-21 | 2010-04-19 | 32.909 | 19,779,298 | -142,539 | 7.38% | 650,918,861 |
| 2010-04-20 | 2010-04-16 | 33.349 | 19,921,837 | -154,808 | 7.43% | 664,377,131 |
| 2010-04-19 | 2010-04-15 | 33.251 | 20,076,645 | -205,321 | 7.49% | 667,576,392 |
| 2010-04-14 | 2010-04-12 | 32.714 | 20,281,966 | +16,565 | 7.56% | 663,494,131 |
| 2010-04-13 | 2010-04-09 | 32.762 | 20,265,401 | -123,520 | 7.56% | 663,943,192 |
| 2010-04-12 | 2010-04-08 | 32.616 | 20,388,921 | -97,548 | 7.60% | 664,999,004 |
| 2010-04-09 | 2010-04-07 | 33.007 | 20,486,469 | -163,397 | 7.64% | 676,194,761 |
| 2010-04-08 | 2010-04-01 | 32.371 | 20,649,866 | -120,452 | 7.70% | 668,461,109 |
| 2010-04-07 | 2010-03-31 | 31.784 | 20,770,318 | -18,406 | 7.75% | 660,172,486 |
| 2010-04-01 | 2010-03-30 | 31.833 | 20,788,724 | -33,947 | 7.75% | 661,774,060 |
| 2010-03-31 | 2010-03-29 | 31.931 | 20,822,671 | -60,328 | 7.77% | 664,891,125 |
| 2010-03-30 | 2010-03-26 | 31.833 | 20,882,999 | -23,518 | 7.79% | 664,775,146 |
| 2010-03-29 | 2010-03-25 | 31.882 | 20,906,517 | -179,758 | 7.80% | 666,546,112 |
| 2010-03-25 | 2010-03-23 | 32.714 | 21,086,275 | +2,454 | 7.86% | 689,805,895 |
| 2010-03-23 | 2010-03-19 | 32.714 | 21,083,821 | -217,386 | 7.86% | 689,725,616 |
| 2010-03-22 | 2010-03-18 | 33.251 | 21,301,207 | -1,139,490 | 7.94% | 708,294,783 |
| 2010-03-19 | 2010-03-17 | 31.540 | 22,440,697 | -286,508 | 8.37% | 707,777,861 |
| 2010-03-18 | 2010-03-16 | 30.122 | 22,727,205 | +15,542 | 8.48% | 684,585,442 |
| 2010-03-17 | 2010-03-15 | 30.269 | 22,711,663 | -8,998 | 8.47% | 687,449,028 |
| 2010-03-16 | 2010-03-12 | 30.758 | 22,720,661 | +42,128 | 8.47% | 698,831,584 |
| 2010-03-15 | 2010-03-11 | 30.904 | 22,678,533 | +14,724 | 8.46% | 700,862,711 |
| 2010-03-12 | 2010-03-10 | 31.295 | 22,663,809 | -24,745 | 8.45% | 709,273,597 |
| 2010-03-11 | 2010-03-09 | 31.344 | 22,688,554 | -81,801 | 8.46% | 711,157,452 |
| 2010-03-10 | 2010-03-08 | 31.687 | 22,770,355 | -181,394 | 8.49% | 721,515,599 |
| 2010-03-09 | 2010-03-05 | 31.149 | 22,951,749 | +28,426 | 8.56% | 714,917,842 |
| 2010-03-08 | 2010-03-04 | 30.024 | 22,923,323 | -41,719 | 8.55% | 688,251,019 |
| 2010-03-05 | 2010-03-03 | 30.806 | 22,965,042 | -44,990 | 8.56% | 707,471,112 |
| 2010-03-04 | 2010-03-02 | 30.317 | 23,010,032 | -818 | 8.58% | 697,605,394 |
| 2010-03-03 | 2010-03-01 | 30.953 | 23,010,850 | -63,601 | 8.58% | 712,257,923 |
| 2010-03-02 | 2010-02-26 | 29.731 | 23,074,451 | -28,425 | 8.61% | 686,018,573 |
| 2010-03-01 | 2010-02-25 | 29.388 | 23,102,876 | -263,195 | 8.62% | 678,955,697 |
| 2010-02-26 | 2010-02-24 | 29.780 | 23,366,071 | +84,664 | 8.71% | 695,831,207 |
| 2010-02-25 | 2010-02-23 | 30.220 | 23,281,407 | +76,075 | 8.68% | 703,555,911 |
| 2010-02-24 | 2010-02-22 | 29.828 | 23,205,332 | -2,045 | 8.65% | 692,179,191 |
| 2010-02-23 | 2010-02-19 | 29.584 | 23,207,377 | -14,929 | 8.66% | 686,566,090 |
| 2010-02-22 | 2010-02-18 | 30.317 | 23,222,306 | -53,171 | 8.66% | 704,040,999 |
| 2010-02-19 | 2010-02-17 | 30.415 | 23,275,477 | +23,927 | 8.68% | 707,929,308 |
| 2010-02-18 | 2010-02-12 | 30.611 | 23,251,550 | -54,193 | 8.67% | 711,749,483 |
| 2010-02-17 | 2010-02-11 | 29.877 | 23,305,743 | -32,107 | 8.69% | 696,313,926 |
| 2010-02-12 | 2010-02-10 | 29.193 | 23,337,850 | -13,088 | 8.70% | 681,296,398 |
| 2010-02-11 | 2010-02-09 | 28.606 | 23,350,938 | +2,249 | 8.71% | 667,976,393 |
| 2010-02-10 | 2010-02-08 | 28.166 | 23,348,689 | -8,793 | 8.71% | 657,636,488 |
| 2010-02-09 | 2010-02-05 | 28.704 | 23,357,482 | +163,193 | 8.71% | 670,447,911 |
| 2010-02-08 | 2010-02-04 | 30.269 | 23,194,289 | -818 | 8.65% | 702,057,415 |
| 2010-02-05 | 2010-02-03 | 30.904 | 23,195,107 | -607,782 | 8.65% | 716,827,035 |
| 2010-02-04 | 2010-02-02 | 30.806 | 23,802,889 | -6,340 | 8.88% | 733,282,193 |
| 2010-02-03 | 2010-02-01 | 30.806 | 23,809,229 | -233,133 | 8.88% | 733,477,506 |
| 2010-02-02 | 2010-01-29 | 29.682 | 24,042,362 | -115,135 | 8.97% | 713,619,552 |
| 2010-02-01 | 2010-01-28 | 30.317 | 24,157,497 | -9,612 | 9.01% | 732,393,602 |
| 2010-01-29 | 2010-01-27 | 30.220 | 24,167,109 | -13,292 | 9.01% | 730,321,513 |
| 2010-01-28 | 2010-01-26 | 30.269 | 24,180,401 | -23,109 | 9.02% | 731,905,592 |
| 2010-01-27 | 2010-01-25 | 31.491 | 24,203,510 | -106,137 | 9.03% | 762,193,318 |
| 2010-01-26 | 2010-01-22 | 31.589 | 24,309,647 | -242,540 | 9.07% | 767,913,121 |
| 2010-01-25 | 2010-01-21 | 31.247 | 24,552,187 | -204,094 | 9.16% | 767,170,614 |
| 2010-01-22 | 2010-01-20 | 31.931 | 24,756,281 | -162,375 | 9.23% | 790,495,683 |
| 2010-01-21 | 2010-01-19 | 32.518 | 24,918,656 | -250,107 | 9.29% | 810,302,498 |
| 2010-01-20 | 2010-01-18 | 32.078 | 25,168,763 | +22,904 | 9.39% | 807,358,884 |
| 2010-01-19 | 2010-01-15 | 32.567 | 25,145,859 | -159,512 | 9.38% | 818,920,274 |
| 2010-01-18 | 2010-01-14 | 32.127 | 25,305,371 | +7,771 | 9.44% | 812,978,380 |
| 2010-01-15 | 2010-01-13 | 31.833 | 25,297,600 | -98,365 | 9.43% | 805,306,543 |
| 2010-01-14 | 2010-01-12 | 33.251 | 25,395,965 | -150,105 | 9.47% | 844,451,187 |
| 2010-01-13 | 2010-01-11 | 33.105 | 25,546,070 | -129,451 | 9.53% | 845,694,847 |
| 2010-01-12 | 2010-01-08 | 32.762 | 25,675,521 | -66,668 | 9.58% | 841,191,713 |
| 2010-01-11 | 2010-01-07 | 32.811 | 25,742,189 | -62,373 | 9.60% | 844,634,686 |
| 2010-01-08 | 2010-01-06 | 32.078 | 25,804,562 | -402,461 | 9.62% | 827,753,925 |
| 2010-01-07 | 2010-01-05 | 31.344 | 26,207,023 | -261,355 | 9.77% | 821,441,494 |
| 2010-01-06 | 2010-01-04 | 30.366 | 26,468,378 | -41,309 | 9.87% | 803,747,891 |
| 2010-01-05 | 2009-12-31 | 30.513 | 26,509,687 | -2,454 | 9.89% | 808,891,194 |
| 2010-01-04 | 2009-12-29 | 30.220 | 26,512,141 | -11,657 | 9.89% | 801,187,553 |
| 2009-12-30 | 2009-12-28 | 30.171 | 26,523,798 | -552,157 | 9.89% | 800,242,833 |
| 2009-12-28 | 2009-12-22 | 29.339 | 27,075,955 | -158,490 | 10.10% | 794,393,994 |
| 2009-12-23 | 2009-12-21 | 29.437 | 27,234,445 | -143,356 | 10.16% | 801,707,485 |
| 2009-12-22 | 2009-12-18 | 29.633 | 27,377,801 | -12,884 | 10.21% | 811,282,493 |
| 2009-12-21 | 2009-12-17 | 29.731 | 27,390,685 | -31,084 | 10.22% | 814,343,043 |
| 2009-12-18 | 2009-12-16 | 30.122 | 27,421,769 | -109,409 | 10.23% | 825,994,391 |
| 2009-12-17 | 2009-12-15 | 30.317 | 27,531,178 | +215,955 | 10.27% | 834,674,992 |
| 2009-12-16 | 2009-12-14 | 30.806 | 27,315,223 | -101,229 | 10.19% | 841,484,688 |
| 2009-12-15 | 2009-12-11 | 30.660 | 27,416,452 | -8,998 | 10.22% | 840,581,273 |
| 2009-12-14 | 2009-12-10 | 30.562 | 27,425,450 | +45,604 | 10.23% | 838,174,989 |
| 2009-12-11 | 2009-12-09 | 30.513 | 27,379,846 | +415,754 | 10.21% | 835,442,392 |
| 2009-12-10 | 2009-12-08 | 31.100 | 26,964,092 | +129,450 | 10.06% | 838,578,713 |
| 2009-12-09 | 2009-12-07 | 31.344 | 26,834,642 | +75,870 | 10.01% | 841,113,790 |
| 2009-12-08 | 2009-12-04 | 31.980 | 26,758,772 | -11,452 | 9.98% | 855,745,936 |
| 2009-12-07 | 2009-12-03 | 31.833 | 26,770,224 | -49,694 | 9.98% | 852,185,051 |
| 2009-12-04 | 2009-12-02 | 31.589 | 26,819,918 | -3,476 | 10.00% | 847,209,626 |
| 2009-12-03 | 2009-12-01 | 31.247 | 26,823,394 | +112,067 | 10.00% | 838,137,949 |
| 2009-12-02 | 2009-11-30 | 31.393 | 26,711,327 | +2,454 | 9.96% | 838,554,724 |
| 2009-12-01 | 2009-11-27 | 30.073 | 26,708,873 | +281,600 | 9.96% | 803,214,605 |
| 2009-11-30 | 2009-11-26 | 31.393 | 26,427,273 | +84,665 | 9.86% | 829,637,352 |
| 2009-11-27 | 2009-11-25 | 31.980 | 26,342,608 | +131,290 | 9.82% | 842,437,005 |
| 2009-11-26 | 2009-11-24 | 31.784 | 26,211,318 | +220,659 | 9.78% | 833,111,508 |
| 2009-11-25 | 2009-11-23 | 32.273 | 25,990,659 | +9,407 | 9.69% | 838,807,190 |
| 2009-11-24 | 2009-11-20 | 32.176 | 25,981,252 | +98,775 | 9.69% | 835,962,674 |
| 2009-11-23 | 2009-11-19 | 32.811 | 25,882,477 | -56,648 | 9.65% | 849,237,718 |
| 2009-11-20 | 2009-11-18 | 33.154 | 25,939,125 | -131,699 | 9.67% | 859,975,213 |
| 2009-11-19 | 2009-11-17 | 33.105 | 26,070,824 | -87,732 | 9.72% | 863,066,668 |
| 2009-11-18 | 2009-11-16 | 33.594 | 26,158,556 | -402,666 | 9.76% | 878,762,309 |
| 2009-11-17 | 2009-11-13 | 32.078 | 26,561,222 | +12,066 | 9.91% | 852,025,924 |
| 2009-11-16 | 2009-11-12 | 31.833 | 26,549,156 | -48,263 | 9.90% | 845,147,723 |
| 2009-11-13 | 2009-11-11 | 31.833 | 26,597,419 | -83,437 | 9.92% | 846,684,094 |
| 2009-11-12 | 2009-11-10 | 31.931 | 26,680,856 | +4,499 | 9.95% | 851,949,511 |
| 2009-11-11 | 2009-11-09 | 32.518 | 26,676,357 | -104,910 | 9.95% | 867,459,253 |
| 2009-11-10 | 2009-11-06 | 31.540 | 26,781,267 | +104,501 | 9.99% | 844,679,106 |
| 2009-11-09 | 2009-11-05 | 31.198 | 26,676,766 | -95,707 | 9.95% | 832,251,863 |
| 2009-11-06 | 2009-11-04 | 31.589 | 26,772,473 | +22,291 | 9.98% | 845,710,894 |
| 2009-11-05 | 2009-11-03 | 30.855 | 26,750,182 | +94,275 | 9.98% | 825,385,848 |
| 2009-11-04 | 2009-11-02 | 31.295 | 26,655,907 | +99,184 | 9.94% | 834,208,011 |
| 2009-11-03 | 2009-10-30 | 31.931 | 26,556,723 | +115,953 | 9.90% | 847,985,806 |
| 2009-11-02 | 2009-10-29 | 31.100 | 26,440,770 | +243,358 | 9.86% | 822,303,487 |
| 2009-10-30 | 2009-10-28 | 31.833 | 26,197,412 | +63,805 | 9.77% | 833,950,544 |
| 2009-10-29 | 2009-10-27 | 32.762 | 26,133,607 | -11,656 | 9.75% | 856,199,710 |
| 2009-10-28 | 2009-10-23 | 33.740 | 26,145,263 | -144,584 | 9.75% | 882,151,188 |
| 2009-10-27 | 2009-10-22 | 33.251 | 26,289,847 | -47,853 | 9.80% | 874,174,007 |
| 2009-10-23 | 2009-10-21 | 33.545 | 26,337,700 | -92,231 | 9.82% | 883,492,526 |
| 2009-10-22 | 2009-10-20 | 32.811 | 26,429,931 | +88,959 | 9.86% | 867,200,395 |
| 2009-10-21 | 2009-10-19 | 32.420 | 26,340,972 | -19,633 | 9.82% | 853,977,135 |
| 2009-10-20 | 2009-10-16 | 31.784 | 26,360,605 | -42,127 | 9.83% | 837,856,509 |
| 2009-10-19 | 2009-10-15 | 32.371 | 26,402,732 | -128,223 | 9.85% | 854,688,331 |
| 2009-10-16 | 2009-10-14 | 32.225 | 26,530,955 | -61,965 | 9.89% | 854,947,045 |
| 2009-10-15 | 2009-10-13 | 31.882 | 26,592,920 | -42,127 | 9.92% | 847,841,246 |
| 2009-10-14 | 2009-10-12 | 31.491 | 26,635,047 | +40,900 | 9.93% | 838,764,909 |
| 2009-10-13 | 2009-10-09 | 32.567 | 26,594,147 | -119,225 | 9.92% | 866,086,386 |
| 2009-10-12 | 2009-10-08 | 32.567 | 26,713,372 | -177,508 | 9.96% | 869,969,163 |
| 2009-10-09 | 2009-10-07 | 32.518 | 26,890,880 | -137,835 | 10.03% | 874,435,092 |
| 2009-10-08 | 2009-10-06 | 31.149 | 27,028,715 | -90,799 | 10.08% | 841,910,157 |
| 2009-10-07 | 2009-10-05 | 29.828 | 27,119,514 | +133,131 | 10.11% | 808,933,191 |
| 2009-10-06 | 2009-10-02 | 29.193 | 26,986,383 | +404,302 | 10.06% | 787,807,169 |
| 2009-10-05 | 2009-09-30 | 30.366 | 26,582,081 | +38,855 | 9.91% | 807,200,635 |
| 2009-10-02 | 2009-09-29 | 30.415 | 26,543,226 | +146,424 | 9.90% | 807,318,691 |
| 2009-09-30 | 2009-09-28 | 30.220 | 26,396,802 | +226,589 | 9.84% | 797,702,049 |
| 2009-09-29 | 2009-09-25 | 31.393 | 26,170,213 | +75,462 | 9.76% | 821,567,410 |
| 2009-09-28 | 2009-09-24 | 31.736 | 26,094,751 | +77,915 | 9.73% | 828,130,484 |
| 2009-09-25 | 2009-09-23 | 32.714 | 26,016,836 | -8,793 | 9.70% | 851,101,811 |
| 2009-09-24 | 2009-09-22 | 33.349 | 26,025,629 | -14,724 | 9.71% | 867,933,651 |
| 2009-09-23 | 2009-09-21 | 33.056 | 26,040,353 | +540,296 | 9.71% | 860,784,585 |
| 2009-09-22 | 2009-09-18 | 33.838 | 25,500,057 | +254,810 | 9.51% | 862,875,550 |
| 2009-09-21 | 2009-09-17 | 33.691 | 25,245,247 | +5,182 | 9.42% | 850,549,833 |
| 2009-09-18 | 2009-09-16 | 33.202 | 25,240,065 | -295,302 | 9.41% | 838,033,078 |
| 2009-09-17 | 2009-09-15 | 31.638 | 25,535,367 | -45,399 | 9.52% | 807,880,829 |
| 2009-09-16 | 2009-09-14 | 30.415 | 25,580,766 | -19,019 | 9.54% | 778,045,235 |
| 2009-09-15 | 2009-09-11 | 31.442 | 25,599,785 | -40,083 | 9.55% | 804,911,641 |
| 2009-09-14 | 2009-09-10 | 31.540 | 25,639,868 | -1,202,476 | 9.56% | 808,679,469 |
| 2009-09-11 | 2009-09-09 | 31.736 | 26,842,344 | -214,932 | 10.01% | 851,855,737 |
| 2009-09-10 | 2009-09-08 | 32.469 | 27,057,276 | -432,932 | 10.09% | 878,522,864 |
| 2009-09-09 | 2009-09-07 | 31.198 | 27,490,208 | -649,296 | 10.25% | 857,629,325 |
| 2009-09-08 | 2009-09-04 | 30.953 | 28,139,504 | -47,854 | 10.49% | 871,005,838 |
| 2009-09-07 | 2009-09-03 | 29.828 | 28,187,358 | -63,191 | 10.51% | 840,785,327 |
| 2009-09-04 | 2009-09-02 | 28.606 | 28,250,549 | +359,241 | 10.54% | 808,134,553 |
| 2009-09-03 | 2009-09-01 | 29.193 | 27,891,308 | -187,324 | 10.40% | 814,224,433 |
| 2009-09-02 | 2009-08-31 | 28.313 | 28,078,632 | +379,148 | 10.47% | 794,978,579 |
| 2009-09-01 | 2009-08-28 | 29.828 | 27,699,484 | +251,743 | 10.33% | 826,232,800 |
| 2009-08-31 | 2009-08-27 | 30.317 | 27,447,741 | +378,943 | 10.24% | 832,145,395 |
| 2009-08-28 | 2009-08-26 | 31.784 | 27,068,798 | +32,721 | 10.10% | 860,366,012 |
| 2009-08-27 | 2009-08-25 | 32.176 | 27,036,077 | +75,870 | 10.08% | 869,902,314 |
| 2009-08-26 | 2009-08-24 | 31.882 | 26,960,207 | -59,714 | 10.05% | 859,551,170 |
| 2009-08-25 | 2009-08-21 | 31.736 | 27,019,921 | +140,288 | 10.08% | 857,491,235 |
| 2009-08-24 | 2009-08-20 | 31.540 | 26,879,633 | -67,690 | 10.02% | 847,781,562 |
| 2009-08-21 | 2009-08-19 | 30.122 | 26,947,323 | +387,328 | 10.05% | 811,703,200 |
| 2009-08-20 | 2009-08-18 | 31.784 | 26,559,995 | +204,094 | 9.91% | 844,194,004 |
| 2009-08-19 | 2009-08-17 | 31.687 | 26,355,901 | +289,167 | 9.83% | 835,129,435 |
| 2009-08-18 | 2009-08-14 | 34.669 | 26,066,734 | +59,510 | 9.72% | 903,719,749 |
| 2009-08-17 | 2009-08-13 | 34.180 | 26,007,224 | +42,946 | 9.70% | 888,939,269 |
| 2009-08-14 | 2009-08-12 | 33.691 | 25,964,278 | +249,288 | 9.68% | 874,775,055 |
| 2009-08-13 | 2009-08-11 | 35.256 | 25,714,990 | +36,402 | 9.59% | 906,614,253 |
| 2009-08-12 | 2009-08-10 | 35.452 | 25,678,588 | -172,396 | 9.58% | 910,353,494 |
| 2009-08-11 | 2009-08-07 | 33.985 | 25,850,984 | -365,242 | 9.64% | 878,542,552 |
| 2009-08-10 | 2009-08-06 | 36.674 | 26,216,226 | -216,159 | 9.78% | 961,462,507 |
| 2009-08-07 | 2009-08-05 | 36.772 | 26,432,385 | +321,683 | 9.86% | 971,975,034 |
| 2009-08-06 | 2009-08-04 | 37.457 | 26,110,702 | +212,069 | 9.74% | 978,021,125 |
| 2009-08-05 | 2009-08-03 | 36.968 | 25,898,633 | -832,735 | 9.66% | 957,413,517 |
| 2009-08-04 | 2009-07-31 | 34.718 | 26,731,368 | -66,873 | 9.97% | 928,069,395 |
| 2009-08-03 | 2009-07-30 | 33.740 | 26,798,241 | +55,830 | 9.99% | 904,182,916 |
| 2009-07-31 | 2009-07-29 | 34.523 | 26,742,411 | -313,094 | 9.97% | 923,222,070 |
| 2009-07-30 | 2009-07-28 | 35.110 | 27,055,505 | -480,786 | 10.09% | 949,906,822 |
| 2009-07-29 | 2009-07-27 | 33.202 | 27,536,291 | -947,052 | 10.27% | 914,273,505 |
| 2009-07-28 | 2009-07-24 | 29.633 | 28,483,343 | -265,444 | 10.62% | 844,042,862 |
| 2009-07-27 | 2009-07-23 | 29.144 | 28,748,787 | -315,753 | 10.72% | 837,850,827 |
| 2009-07-24 | 2009-07-22 | 28.313 | 29,064,540 | -171,168 | 10.84% | 822,892,180 |
| 2009-07-23 | 2009-07-21 | 28.313 | 29,235,708 | -68,509 | 10.90% | 827,738,388 |
| 2009-07-22 | 2009-07-20 | 27.872 | 29,304,217 | -684,266 | 10.93% | 816,781,505 |
| 2009-07-21 | 2009-07-17 | 26.895 | 29,988,483 | -692,242 | 11.18% | 806,525,502 |
| 2009-07-20 | 2009-07-16 | 27.286 | 30,680,725 | -97,343 | 11.44% | 837,145,091 |
| 2009-07-17 | 2009-07-15 | 27.090 | 30,778,068 | +247,244 | 11.48% | 833,781,083 |
| 2009-07-16 | 2009-07-14 | 26.014 | 30,530,824 | -23,313 | 11.39% | 794,238,757 |
| 2009-07-15 | 2009-07-13 | 25.085 | 30,554,137 | +235,178 | 11.40% | 766,457,899 |
| 2009-07-14 | 2009-07-10 | 25.965 | 30,318,959 | +74,030 | 11.31% | 787,244,662 |
| 2009-07-13 | 2009-07-09 | 26.503 | 30,244,929 | +82,619 | 11.28% | 801,590,891 |
| 2009-07-10 | 2009-07-08 | 25.672 | 30,162,310 | +278,123 | 11.25% | 774,327,744 |
| 2009-07-09 | 2009-07-07 | 26.259 | 29,884,187 | +443,976 | 11.15% | 784,723,482 |
| 2009-07-08 | 2009-07-06 | 27.041 | 29,440,211 | +76,279 | 10.98% | 796,098,796 |
| 2009-07-07 | 2009-07-03 | 27.628 | 29,363,932 | +119,634 | 10.95% | 811,266,561 |
| 2009-07-06 | 2009-07-02 | 27.824 | 29,244,298 | -186,302 | 10.91% | 813,681,393 |
| 2009-07-03 | 2009-06-30 | 27.335 | 29,430,600 | +94,685 | 10.98% | 804,473,684 |
| 2009-07-02 | 2009-06-29 | 26.552 | 29,335,915 | +311,049 | 10.94% | 778,933,507 |
| 2009-06-30 | 2009-06-26 | 27.286 | 29,024,866 | -89,163 | 10.82% | 791,963,817 |
| 2009-06-29 | 2009-06-25 | 26.063 | 29,114,029 | +5,317 | 10.86% | 758,805,442 |
| 2009-06-26 | 2009-06-24 | 25.819 | 29,108,712 | +18,405 | 10.86% | 751,549,914 |
| 2009-06-25 | 2009-06-23 | 25.036 | 29,090,307 | +311,662 | 10.85% | 728,314,880 |
| 2009-06-24 | 2009-06-22 | 26.699 | 28,778,645 | +255,015 | 10.73% | 768,358,504 |
| 2009-06-23 | 2009-06-19 | 26.014 | 28,523,630 | +163,807 | 10.64% | 742,022,961 |
| 2009-06-22 | 2009-06-18 | 26.259 | 28,359,823 | +137,221 | 10.58% | 744,695,483 |
| 2009-06-19 | 2009-06-17 | 26.650 | 28,222,602 | +360,334 | 10.53% | 752,132,701 |
| 2009-06-18 | 2009-06-16 | 26.943 | 27,862,268 | +622,711 | 10.39% | 750,704,436 |
| 2009-06-17 | 2009-06-15 | 28.361 | 27,239,557 | +368,718 | 10.16% | 772,554,189 |
| 2009-06-16 | 2009-06-12 | 29.633 | 26,870,839 | +127,610 | 10.02% | 796,259,760 |
| 2009-06-15 | 2009-06-11 | 29.682 | 26,743,229 | -514,529 | 9.97% | 793,786,031 |
| 2009-06-12 | 2009-06-10 | 29.388 | 27,257,758 | +1,840 | 10.17% | 801,060,876 |
| 2009-06-11 | 2009-06-09 | 28.068 | 27,255,918 | +462,995 | 10.16% | 765,021,471 |
| 2009-06-10 | 2009-06-08 | 29.046 | 26,792,923 | +121,270 | 9.99% | 778,229,087 |
| 2009-06-09 | 2009-06-05 | 29.975 | 26,671,653 | -5,317 | 9.95% | 799,486,850 |
| 2009-06-08 | 2009-06-04 | 29.780 | 26,676,970 | +156,444 | 9.95% | 794,428,308 |
| 2009-06-05 | 2009-06-03 | 29.388 | 26,520,526 | +543,159 | 9.89% | 779,394,835 |
| 2009-06-04 | 2009-06-02 | 27.872 | 25,977,367 | +884,066 | 9.69% | 724,053,910 |
| 2009-06-03 | 2009-06-01 | 27.921 | 25,093,301 | -200,004 | 9.36% | 700,639,829 |
| 2009-06-02 | 2009-05-29 | 25.232 | 25,293,305 | -70,349 | 9.43% | 638,199,119 |
| 2009-06-01 | 2009-05-27 | 24.743 | 25,363,654 | -219,227 | 9.46% | 627,571,561 |
| 2009-05-29 | 2009-05-26 | 24.058 | 25,582,881 | -1,385,506 | 9.54% | 615,482,163 |
| 2009-05-27 | 2009-05-25 | 24.254 | 26,968,387 | -55,216 | 10.06% | 654,090,085 |
| 2009-05-26 | 2009-05-22 | 23.520 | 27,023,603 | +299,801 | 10.08% | 635,607,841 |
| 2009-05-25 | 2009-05-21 | 24.450 | 26,723,802 | +14,929 | 9.97% | 653,385,011 |
| 2009-05-22 | 2009-05-20 | 25.085 | 26,708,873 | -109,613 | 9.96% | 669,998,524 |
| 2009-05-21 | 2009-05-19 | 24.450 | 26,818,486 | -495,510 | 10.00% | 655,699,993 |
| 2009-05-20 | 2009-05-18 | 22.689 | 27,313,996 | +47,444 | 10.19% | 619,732,311 |
| 2009-05-19 | 2009-05-15 | 21.907 | 27,266,552 | +268,921 | 10.17% | 597,322,885 |
| 2009-05-18 | 2009-05-14 | 21.516 | 26,997,631 | +2,031,121 | 10.07% | 580,870,407 |
| 2009-05-15 | 2009-05-13 | 22.689 | 24,966,510 | -33,538 | 9.31% | 566,469,767 |
| 2009-05-14 | 2009-05-12 | 22.445 | 25,000,048 | +132,722 | 9.32% | 561,118,317 |
| 2009-05-13 | 2009-05-11 | 22.591 | 24,867,326 | -202,049 | 9.27% | 561,787,383 |
| 2009-05-12 | 2009-05-08 | 23.423 | 25,069,375 | +1,970,589 | 9.35% | 587,191,740 |
| 2009-05-11 | 2009-05-07 | 22.787 | 23,098,786 | +289,371 | 8.61% | 526,351,651 |
| 2009-05-08 | 2009-05-06 | 23.520 | 22,809,415 | -277,510 | 8.51% | 536,488,159 |
| 2009-05-07 | 2009-05-05 | 22.494 | 23,086,925 | -670,156 | 8.61% | 519,307,795 |
| 2009-05-06 | 2009-05-04 | 20.733 | 23,757,081 | -913,309 | 8.86% | 492,560,808 |
| 2009-05-05 | 2009-04-30 | 19.266 | 24,670,390 | -464,630 | 9.20% | 475,305,845 |
| 2009-05-04 | 2009-04-29 | 18.582 | 25,135,020 | -209,411 | 9.37% | 467,050,401 |
| 2009-04-30 | 2009-04-28 | 19.697 | 25,344,431 | +176,691 | 9.45% | 499,218,827 |
| 2009-04-29 | 2009-04-27 | 20.108 | 25,167,740 | +1,386,008 | 9.39% | 506,066,362 |
| 2009-04-28 | 2009-04-24 | 21.339 | 23,781,732 | -2,289,296 | 9.30% | 507,474,234 |
| 2009-04-27 | 2009-04-23 | 21.134 | 26,071,028 | -1,057,993 | 10.20% | 550,975,842 |
| 2009-04-24 | 2009-04-22 | 20.416 | 27,129,021 | +431,619 | 10.61% | 553,852,830 |
| 2009-04-23 | 2009-04-21 | 21.236 | 26,697,402 | +283,262 | 10.44% | 566,952,308 |
| 2009-04-22 | 2009-04-20 | 21.954 | 26,414,140 | -148,551 | 10.33% | 579,905,770 |
| 2009-04-21 | 2009-04-17 | 21.339 | 26,562,691 | +281,312 | 10.39% | 566,816,633 |
| 2009-04-20 | 2009-04-16 | 22.211 | 26,281,379 | +319,913 | 10.28% | 583,731,636 |
| 2009-04-17 | 2009-04-15 | 23.288 | 25,961,466 | +220,683 | 10.16% | 604,591,798 |
| 2009-04-16 | 2009-04-14 | 22.057 | 25,740,783 | -559,896 | 10.07% | 567,763,402 |
| 2009-04-15 | 2009-04-09 | 20.056 | 26,300,679 | -62,969 | 10.29% | 527,498,105 |
| 2009-04-14 | 2009-04-08 | 19.390 | 26,363,648 | +149,527 | 10.31% | 511,180,749 |
| 2009-04-09 | 2009-04-07 | 20.108 | 26,214,121 | +25,343 | 10.26% | 527,106,719 |
| 2009-04-08 | 2009-04-06 | 20.467 | 26,188,778 | -365,725 | 10.25% | 536,000,649 |
| 2009-04-07 | 2009-04-03 | 20.159 | 26,554,503 | -332,585 | 10.39% | 535,313,152 |
| 2009-04-06 | 2009-04-02 | 19.749 | 26,887,088 | +585 | 10.52% | 530,984,304 |
| 2009-04-03 | 2009-04-01 | 18.620 | 26,886,503 | -46,593 | 10.52% | 500,631,451 |
| 2009-04-02 | 2009-03-31 | 17.748 | 26,933,096 | +441,756 | 10.54% | 478,012,841 |
| 2009-04-01 | 2009-03-30 | 17.902 | 26,491,340 | +520,711 | 10.36% | 474,249,126 |
| 2009-03-31 | 2009-03-27 | 19.903 | 25,970,629 | +181,304 | 10.16% | 516,881,965 |
| 2009-03-30 | 2009-03-26 | 20.416 | 25,789,325 | -44,254 | 10.09% | 526,502,252 |
| 2009-03-27 | 2009-03-25 | 19.697 | 25,833,579 | -172,920 | 10.11% | 508,853,760 |
| 2009-03-26 | 2009-03-24 | 19.492 | 26,006,499 | -302,173 | 10.17% | 506,923,790 |
| 2009-03-25 | 2009-03-23 | 19.851 | 26,308,672 | -744,123 | 10.29% | 522,260,376 |
| 2009-03-24 | 2009-03-20 | 17.081 | 27,052,795 | +28,657 | 10.58% | 462,097,438 |
| 2009-03-23 | 2009-03-19 | 17.235 | 27,024,138 | -142,898 | 10.57% | 465,766,569 |
| 2009-03-20 | 2009-03-18 | 16.722 | 27,167,036 | -77,005 | 10.63% | 454,294,045 |
| 2009-03-19 | 2009-03-17 | 16.927 | 27,244,041 | +45,813 | 10.66% | 461,171,702 |
| 2009-03-18 | 2009-03-16 | 17.389 | 27,198,228 | -455,987 | 10.64% | 472,952,466 |
| 2009-03-17 | 2009-03-13 | 16.107 | 27,654,215 | -122,234 | 10.82% | 445,418,415 |
| 2009-03-16 | 2009-03-12 | 15.645 | 27,776,449 | -29,047 | 10.87% | 434,564,003 |
| 2009-03-13 | 2009-03-11 | 15.748 | 27,805,496 | -118,335 | 10.88% | 437,871,025 |
| 2009-03-12 | 2009-03-10 | 15.389 | 27,923,831 | -440,197 | 10.92% | 429,708,002 |
| 2009-03-11 | 2009-03-09 | 14.876 | 28,364,028 | +19,300 | 11.10% | 421,932,607 |
| 2009-03-10 | 2009-03-06 | 14.876 | 28,344,728 | +164,538 | 11.09% | 421,645,507 |
| 2009-03-09 | 2009-03-05 | 15.440 | 28,180,190 | +76,031 | 11.02% | 435,098,512 |
| 2009-03-06 | 2009-03-04 | 15.953 | 28,104,159 | -52,247 | 10.99% | 448,340,703 |
| 2009-03-05 | 2009-03-03 | 14.824 | 28,156,406 | +70,767 | 11.02% | 417,399,810 |
| 2009-03-04 | 2009-03-02 | 14.465 | 28,085,639 | +89,677 | 10.99% | 406,266,117 |
| 2009-03-03 | 2009-02-27 | 14.978 | 27,995,962 | +90,456 | 10.95% | 419,329,515 |
| 2009-03-02 | 2009-02-26 | 15.542 | 27,905,506 | +83,634 | 10.92% | 433,720,266 |
| 2009-02-27 | 2009-02-25 | 16.158 | 27,821,872 | +123,013 | 10.88% | 449,545,948 |
| 2009-02-26 | 2009-02-24 | 15.953 | 27,698,859 | +202,748 | 10.84% | 441,875,023 |
| 2009-02-25 | 2009-02-23 | 17.030 | 27,496,111 | -49,907 | 10.76% | 468,259,440 |
| 2009-02-24 | 2009-02-20 | 16.620 | 27,546,018 | +195,340 | 10.78% | 457,805,518 |
| 2009-02-23 | 2009-02-19 | 17.184 | 27,350,678 | +2,077,970 | 10.70% | 469,991,593 |
| 2009-02-20 | 2009-02-18 | 16.927 | 25,272,708 | +178,964 | 9.89% | 427,802,093 |
| 2009-02-19 | 2009-02-17 | 17.030 | 25,093,744 | +188,516 | 9.82% | 427,347,072 |
| 2009-02-18 | 2009-02-16 | 18.056 | 24,905,228 | +55,561 | 9.74% | 449,687,040 |
| 2009-02-17 | 2009-02-13 | 17.799 | 24,849,667 | -72,327 | 9.72% | 442,310,484 |
| 2009-02-16 | 2009-02-12 | 17.492 | 24,921,994 | +145,628 | 9.75% | 435,927,585 |
| 2009-02-13 | 2009-02-11 | 18.364 | 24,776,366 | +36,845 | 9.69% | 454,985,776 |
| 2009-02-12 | 2009-02-10 | 18.825 | 24,739,521 | +16,766 | 9.68% | 465,730,346 |
| 2009-02-11 | 2009-02-09 | 18.825 | 24,722,755 | -8,578 | 9.67% | 465,414,720 |
| 2009-02-10 | 2009-02-06 | 18.107 | 24,731,333 | -186,177 | 9.68% | 447,815,804 |
| 2009-02-09 | 2009-02-05 | 17.235 | 24,917,510 | -227,311 | 9.75% | 429,458,402 |
| 2009-02-06 | 2009-02-04 | 16.979 | 25,144,821 | -47,763 | 9.84% | 426,927,104 |
| 2009-02-05 | 2009-02-03 | 15.953 | 25,192,584 | -33,726 | 9.86% | 401,892,859 |
| 2009-02-04 | 2009-02-02 | 15.594 | 25,226,310 | +9,162 | 9.87% | 393,372,954 |
| 2009-02-03 | 2009-01-30 | 16.466 | 25,217,148 | +2,108,577 | 9.87% | 415,219,925 |
| 2009-02-02 | 2009-01-29 | 15.183 | 23,108,571 | +26,903 | 9.04% | 350,866,566 |
| 2009-01-30 | 2009-01-23 | 14.363 | 23,081,668 | +128,472 | 9.03% | 331,514,407 |
| 2009-01-29 | 2009-01-22 | 15.337 | 22,953,196 | +122,234 | 8.98% | 352,039,616 |
| 2009-01-23 | 2009-01-21 | 15.389 | 22,830,962 | +233,745 | 8.93% | 351,335,999 |
| 2009-01-22 | 2009-01-20 | 16.568 | 22,597,217 | +15,401 | 8.84% | 374,398,986 |
| 2009-01-21 | 2009-01-19 | 16.722 | 22,581,816 | +11,502 | 8.83% | 377,618,837 |
| 2009-01-20 | 2009-01-16 | 16.004 | 22,570,314 | +56,925 | 8.83% | 361,217,997 |
| 2009-01-19 | 2009-01-15 | 16.209 | 22,513,389 | +91,627 | 8.81% | 364,926,283 |
| 2009-01-16 | 2009-01-14 | 16.671 | 22,421,762 | +260,063 | 8.77% | 373,792,243 |
| 2009-01-15 | 2009-01-13 | 16.517 | 22,161,699 | +68,622 | 8.67% | 366,046,374 |
| 2009-01-14 | 2009-01-12 | 17.338 | 22,093,077 | +132,566 | 8.64% | 383,045,259 |
| 2009-01-13 | 2009-01-09 | 18.774 | 21,960,511 | -37,820 | 8.59% | 412,288,017 |
| 2009-01-12 | 2009-01-08 | 18.466 | 21,998,331 | +110,341 | 8.61% | 406,227,592 |
| 2009-01-09 | 2009-01-07 | 19.903 | 21,887,990 | +6,044 | 8.56% | 435,627,003 |
| 2009-01-08 | 2009-01-06 | 20.569 | 21,881,946 | -206,647 | 8.56% | 450,098,432 |
| 2009-01-07 | 2009-01-05 | 20.364 | 22,088,593 | -18,715 | 8.64% | 449,816,876 |
| 2009-01-06 | 2009-01-02 | 19.287 | 22,107,308 | -202,748 | 8.65% | 426,383,993 |
| 2009-01-05 | 2008-12-31 | 18.056 | 22,310,056 | +13,841 | 8.73% | 402,828,797 |
| 2009-01-02 | 2008-12-29 | 17.953 | 22,296,215 | +50,297 | 8.72% | 400,291,505 |
| 2008-12-30 | 2008-12-24 | 17.697 | 22,245,918 | +106,053 | 8.70% | 393,682,956 |
| 2008-12-29 | 2008-12-22 | 18.466 | 22,139,865 | +33,336 | 8.66% | 408,841,200 |
| 2008-12-23 | 2008-12-19 | 19.441 | 22,106,529 | +182,668 | 8.65% | 429,770,848 |
| 2008-12-22 | 2008-12-18 | 20.313 | 21,923,861 | -185,787 | 8.58% | 445,337,648 |
| 2008-12-19 | 2008-12-17 | 18.774 | 22,109,648 | -201,968 | 8.65% | 415,087,924 |
| 2008-12-18 | 2008-12-16 | 17.543 | 22,311,616 | -24,758 | 8.73% | 391,412,164 |
| 2008-12-17 | 2008-12-15 | 17.184 | 22,336,374 | +142,898 | 8.74% | 383,826,243 |
| 2008-12-16 | 2008-12-12 | 17.081 | 22,193,476 | +61,994 | 8.68% | 379,093,857 |
| 2008-12-15 | 2008-12-11 | 18.979 | 22,131,482 | -378,008 | 8.66% | 420,038,797 |
| 2008-12-12 | 2008-12-10 | 18.466 | 22,509,490 | -733,986 | 8.81% | 415,666,803 |
| 2008-12-11 | 2008-12-09 | 16.363 | 23,243,476 | -889,361 | 9.09% | 380,337,322 |
| 2008-12-10 | 2008-12-08 | 15.696 | 24,132,837 | -1,408,707 | 9.44% | 378,797,402 |
| 2008-12-09 | 2008-12-05 | 14.619 | 25,541,544 | -282,482 | 9.99% | 373,395,597 |
| 2008-12-08 | 2008-12-04 | 13.747 | 25,824,026 | +155,959 | 10.10% | 355,006,193 |
| 2008-12-05 | 2008-12-03 | 14.004 | 25,668,067 | -464,370 | 10.04% | 359,445,455 |
| 2008-12-04 | 2008-12-02 | 13.593 | 26,132,437 | -112,876 | 10.22% | 355,224,549 |
| 2008-12-03 | 2008-12-01 | 14.876 | 26,245,313 | -920,163 | 10.27% | 390,415,400 |
| 2008-12-02 | 2008-11-28 | 14.517 | 27,165,476 | -203,333 | 10.63% | 394,349,178 |
| 2008-12-01 | 2008-11-27 | 13.798 | 27,368,809 | +35,676 | 10.71% | 377,646,413 |
| 2008-11-28 | 2008-11-26 | 13.285 | 27,333,133 | -169,996 | 10.69% | 363,133,541 |
| 2008-11-27 | 2008-11-25 | 12.670 | 27,503,129 | -149,527 | 10.76% | 348,462,658 |
| 2008-11-26 | 2008-11-24 | 12.054 | 27,652,656 | +390 | 10.82% | 333,335,754 |
| 2008-11-25 | 2008-11-21 | 12.311 | 27,652,266 | +9,553 | 10.82% | 340,423,203 |
| 2008-11-24 | 2008-11-20 | 11.695 | 27,642,713 | +216,394 | 10.81% | 323,290,317 |
| 2008-11-21 | 2008-11-19 | 12.824 | 27,426,319 | +17,740 | 10.73% | 351,710,001 |
| 2008-11-20 | 2008-11-18 | 12.721 | 27,408,579 | +162,199 | 10.72% | 348,670,646 |
| 2008-11-19 | 2008-11-17 | 14.209 | 27,246,380 | +71,156 | 10.66% | 387,137,966 |
| 2008-11-18 | 2008-11-14 | 14.363 | 27,175,224 | -115,800 | 10.63% | 390,308,806 |
| 2008-11-17 | 2008-11-13 | 13.901 | 27,291,024 | +174,285 | 10.68% | 379,372,903 |
| 2008-11-14 | 2008-11-12 | 14.876 | 27,116,739 | -10,137 | 10.61% | 403,378,405 |
| 2008-11-13 | 2008-11-11 | 14.722 | 27,126,876 | +62,189 | 10.61% | 399,354,759 |
| 2008-11-12 | 2008-11-10 | 15.748 | 27,064,687 | +32,752 | 10.59% | 426,205,029 |
| 2008-11-11 | 2008-11-07 | 14.157 | 27,031,935 | +11,112 | 10.58% | 382,704,353 |
| 2008-11-10 | 2008-11-06 | 13.645 | 27,020,823 | -283,652 | 10.57% | 368,686,635 |
| 2008-11-07 | 2008-11-05 | 15.132 | 27,304,475 | -231,406 | 10.68% | 413,174,045 |
| 2008-11-06 | 2008-11-04 | 13.337 | 27,535,881 | -393,603 | 10.77% | 367,239,603 |
| 2008-11-05 | 2008-11-03 | 12.208 | 27,929,484 | +339,602 | 10.93% | 340,970,695 |
| 2008-11-04 | 2008-10-31 | 12.003 | 27,589,882 | -113,266 | 10.79% | 331,163,822 |
| 2008-11-03 | 2008-10-30 | 11.285 | 27,703,148 | +95,136 | 10.84% | 312,628,804 |
| 2008-10-31 | 2008-10-29 | 8.002 | 27,608,012 | -102,544 | 10.80% | 220,920,959 |
| 2008-10-30 | 2008-10-28 | 8.361 | 27,710,556 | +19,495 | 10.84% | 231,691,462 |
| 2008-10-29 | 2008-10-27 | 7.848 | 27,691,061 | +112,681 | 10.83% | 217,324,262 |
| 2008-10-28 | 2008-10-24 | 9.387 | 27,578,380 | -74,081 | 10.79% | 258,879,122 |
| 2008-10-27 | 2008-10-23 | 10.208 | 27,652,461 | +122,234 | 10.82% | 282,269,563 |
| 2008-10-24 | 2008-10-22 | 10.926 | 27,530,227 | +88,507 | 10.77% | 300,792,208 |
| 2008-10-23 | 2008-10-21 | 12.003 | 27,441,720 | +58,875 | 10.74% | 329,385,420 |
| 2008-10-22 | 2008-10-20 | 12.824 | 27,382,845 | -87,533 | 10.71% | 351,152,498 |
| 2008-10-21 | 2008-10-17 | 11.952 | 27,470,378 | +106,248 | 10.75% | 328,320,305 |
| 2008-10-20 | 2008-10-16 | 12.311 | 27,364,130 | +71,742 | 10.71% | 336,876,000 |
| 2008-10-17 | 2008-10-15 | 13.593 | 27,292,388 | +106,247 | 10.68% | 370,992,044 |
| 2008-10-16 | 2008-10-14 | 14.876 | 27,186,141 | +110,147 | 10.64% | 404,410,803 |
| 2008-10-15 | 2008-10-13 | 13.798 | 27,075,994 | -1,560 | 10.59% | 373,606,028 |
| 2008-10-14 | 2008-10-10 | 13.285 | 27,077,554 | +410,370 | 10.59% | 359,738,053 |
| 2008-10-13 | 2008-10-09 | 15.132 | 26,667,184 | +41,134 | 10.43% | 403,530,494 |
| 2008-10-10 | 2008-10-08 | 15.081 | 26,626,050 | +141,534 | 10.42% | 401,542,260 |
| 2008-10-09 | 2008-10-06 | 16.568 | 26,484,516 | +54,975 | 10.36% | 438,805,183 |
| 2008-10-08 | 2008-10-03 | 17.851 | 26,429,541 | +61,215 | 10.34% | 471,787,087 |
| 2008-10-06 | 2008-10-02 | 18.364 | 26,368,326 | +80,514 | 10.32% | 484,220,054 |
| 2008-10-03 | 2008-09-30 | 17.338 | 26,287,812 | +188,906 | 10.28% | 455,772,719 |
| 2008-10-02 | 2008-09-29 | 17.748 | 26,098,906 | +218,734 | 10.21% | 463,207,505 |
| 2008-09-30 | 2008-09-26 | 19.903 | 25,880,172 | +65,503 | 10.12% | 515,081,640 |
| 2008-09-29 | 2008-09-25 | 20.518 | 25,814,669 | +80,514 | 10.10% | 529,668,002 |
| 2008-09-26 | 2008-09-24 | 20.518 | 25,734,155 | +33,922 | 10.07% | 528,016,008 |
| 2008-09-25 | 2008-09-23 | 20.826 | 25,700,233 | -194,560 | 10.05% | 535,229,793 |
| 2008-09-24 | 2008-09-22 | 21.441 | 25,894,793 | -81,294 | 10.13% | 555,221,034 |
| 2008-09-23 | 2008-09-19 | 19.492 | 25,976,087 | -33,532 | 10.16% | 506,330,994 |
| 2008-09-22 | 2008-09-18 | 16.209 | 26,009,619 | -13,646 | 10.18% | 421,597,725 |
| 2008-09-19 | 2008-09-17 | 16.722 | 26,023,265 | +81,099 | 10.18% | 435,167,617 |
| 2008-09-18 | 2008-09-16 | 17.953 | 25,942,166 | +34,701 | 10.15% | 465,748,499 |
| 2008-09-17 | 2008-09-12 | 20.108 | 25,907,465 | +96,695 | 10.14% | 520,940,560 |
| 2008-09-16 | 2008-09-11 | 20.159 | 25,810,770 | +20,860 | 10.10% | 520,320,212 |
| 2008-09-12 | 2008-09-10 | 21.749 | 25,789,910 | +111,901 | 10.09% | 560,909,594 |
| 2008-09-11 | 2008-09-09 | 23.391 | 25,678,009 | +120,479 | 10.05% | 600,624,958 |
| 2008-09-10 | 2008-09-08 | 25.083 | 25,557,530 | -42,304 | 10.00% | 641,069,218 |
| 2008-09-09 | 2008-09-05 | 24.468 | 25,599,834 | -23,589 | 10.02% | 626,372,545 |
| 2008-09-08 | 2008-09-04 | 24.417 | 25,623,423 | -780 | 10.02% | 625,635,357 |
| 2008-09-05 | 2008-09-03 | 24.622 | 25,624,203 | +92,211 | 10.02% | 630,912,002 |
| 2008-09-04 | 2008-09-02 | 25.648 | 25,531,992 | +57,316 | 9.99% | 654,835,009 |
| 2008-09-03 | 2008-09-01 | 26.417 | 25,474,676 | +143,873 | 9.97% | 672,965,939 |
| 2008-09-02 | 2008-08-29 | 26.366 | 25,330,803 | -76,226 | 9.91% | 667,865,888 |
| 2008-09-01 | 2008-08-28 | 25.391 | 25,407,029 | -21,054 | 9.94% | 645,113,704 |
| 2008-08-29 | 2008-08-27 | 25.904 | 25,428,083 | -58,680 | 9.95% | 658,691,689 |
| 2008-08-28 | 2008-08-26 | 24.519 | 25,486,763 | -19,690 | 9.97% | 624,913,292 |
| 2008-08-27 | 2008-08-25 | 24.263 | 25,506,453 | +68,622 | 9.98% | 618,854,274 |
| 2008-08-26 | 2008-08-21 | 23.339 | 25,437,831 | +169,996 | 9.95% | 593,702,202 |
| 2008-08-25 | 2008-08-20 | 24.211 | 25,267,835 | +154,011 | 9.89% | 611,768,648 |
| 2008-08-21 | 2008-08-19 | 23.339 | 25,113,824 | +12,087 | 9.83% | 586,140,092 |
| 2008-08-20 | 2008-08-18 | 24.365 | 25,101,737 | +95,330 | 9.82% | 611,609,989 |
| 2008-08-19 | 2008-08-15 | 25.802 | 25,006,407 | +57,510 | 9.78% | 645,203,131 |
| 2008-08-18 | 2008-08-14 | 26.827 | 24,948,897 | -18,130 | 9.76% | 669,314,486 |
| 2008-08-15 | 2008-08-13 | 26.161 | 24,967,027 | +18,520 | 9.77% | 653,151,897 |
| 2008-08-14 | 2008-08-12 | 25.545 | 24,948,507 | -120,479 | 9.76% | 637,310,523 |
| 2008-08-13 | 2008-08-11 | 24.878 | 25,068,986 | +47,373 | 9.81% | 623,671,203 |
| 2008-08-12 | 2008-08-08 | 26.520 | 25,021,613 | +44,838 | 9.79% | 663,564,328 |
| 2008-08-11 | 2008-08-07 | 27.751 | 24,976,775 | -85,778 | 9.77% | 693,123,801 |
| 2008-08-08 | 2008-08-05 | 29.905 | 25,062,553 | +249,926 | 9.81% | 749,498,984 |
| 2008-08-07 | 2008-08-04 | 31.598 | 24,812,627 | +72,911 | 9.71% | 784,026,324 |
| 2008-08-05 | 2008-08-01 | 32.470 | 24,739,716 | +115,411 | 9.68% | 803,296,002 |
| 2008-08-04 | 2008-07-31 | 32.829 | 24,624,305 | -140,559 | 9.63% | 808,390,388 |
| 2008-08-01 | 2008-07-30 | 32.880 | 24,764,864 | -68,817 | 9.69% | 814,275,115 |
| 2008-07-31 | 2008-07-29 | 31.854 | 24,833,681 | -27,488 | 9.72% | 791,060,836 |
| 2008-07-30 | 2008-07-28 | 32.111 | 24,861,169 | +72,131 | 9.73% | 798,312,748 |
| 2008-07-29 | 2008-07-25 | 32.367 | 24,789,038 | +61,214 | 9.70% | 802,354,362 |
| 2008-07-28 | 2008-07-24 | 33.855 | 24,727,824 | -151,281 | 9.67% | 837,157,210 |
| 2008-07-25 | 2008-07-23 | 33.034 | 24,879,105 | +143,483 | 9.73% | 821,859,928 |
| 2008-07-24 | 2008-07-22 | 32.265 | 24,735,622 | +53,222 | 9.68% | 798,087,790 |
| 2008-07-23 | 2008-07-21 | 32.162 | 24,682,400 | +94,550 | 9.66% | 793,838,417 |
| 2008-07-22 | 2008-07-18 | 32.162 | 24,587,850 | +479,577 | 9.62% | 790,797,488 |
| 2008-07-21 | 2008-07-17 | 33.598 | 24,108,273 | +50,102 | 9.43% | 809,999,193 |
| 2008-07-18 | 2008-07-16 | 34.111 | 24,058,171 | +51,857 | 9.41% | 820,656,546 |
| 2008-07-17 | 2008-07-15 | 33.855 | 24,006,314 | +120,089 | 9.39% | 812,730,585 |
| 2008-07-16 | 2008-07-14 | 36.163 | 23,886,225 | -12,867 | 9.34% | 863,801,236 |
| 2008-07-15 | 2008-07-11 | 36.625 | 23,899,092 | -23,394 | 9.35% | 875,299,738 |
| 2008-07-14 | 2008-07-10 | 35.907 | 23,922,486 | -201,773 | 9.36% | 858,976,999 |
| 2008-07-11 | 2008-07-09 | 35.137 | 24,124,259 | -155,180 | 9.44% | 847,660,097 |
| 2008-07-10 | 2008-07-08 | 33.188 | 24,279,439 | +3,704 | 9.50% | 805,786,735 |
| 2008-07-09 | 2008-07-07 | 34.727 | 24,275,735 | +61,994 | 9.50% | 843,020,707 |
| 2008-07-08 | 2008-07-04 | 32.829 | 24,213,741 | -10,722 | 9.47% | 794,911,998 |
| 2008-07-07 | 2008-07-03 | 31.854 | 24,224,463 | +45,813 | 9.48% | 771,654,591 |
| 2008-07-04 | 2008-07-02 | 33.598 | 24,178,650 | -6,628 | 9.46% | 812,363,747 |
| 2008-07-03 | 2008-06-30 | 34.163 | 24,185,278 | +108,392 | 9.46% | 826,232,927 |
| 2008-07-02 | 2008-06-27 | 35.035 | 24,076,886 | +80,124 | 9.42% | 843,525,480 |
| 2008-06-30 | 2008-06-26 | 34.829 | 23,996,762 | +368,065 | 9.39% | 835,794,683 |
| 2008-06-27 | 2008-06-25 | 35.137 | 23,628,697 | +41,720 | 9.24% | 830,247,411 |
| 2008-06-26 | 2008-06-24 | 34.163 | 23,586,977 | +383,076 | 9.23% | 805,793,386 |
| 2008-06-25 | 2008-06-23 | 36.317 | 23,203,901 | +1,224,870 | 9.08% | 842,696,998 |
| 2008-06-24 | 2008-06-20 | 39.600 | 21,979,031 | +979,233 | 8.60% | 870,368,225 |
| 2008-06-23 | 2008-06-19 | 41.447 | 20,999,798 | +660,684 | 8.22% | 870,369,499 |
| 2008-06-20 | 2008-06-18 | 45.037 | 20,339,114 | -241,737 | 7.96% | 916,017,418 |
| 2008-06-19 | 2008-06-17 | 43.242 | 20,580,851 | -83,439 | 8.05% | 889,955,084 |
| 2008-06-18 | 2008-06-16 | 42.780 | 20,664,290 | -149,916 | 8.08% | 884,023,325 |
| 2008-06-17 | 2008-06-13 | 40.421 | 20,814,206 | +168,241 | 8.14% | 841,323,949 |
| 2008-06-16 | 2008-06-12 | 41.600 | 20,645,965 | +76,226 | 8.08% | 858,881,457 |
| 2008-06-13 | 2008-06-11 | 42.113 | 20,569,739 | +86,168 | 8.05% | 866,261,721 |
| 2008-06-12 | 2008-06-10 | 41.806 | 20,483,571 | +234,719 | 8.01% | 856,328,633 |
| 2008-06-11 | 2008-06-06 | 44.524 | 20,248,852 | +31,582 | 7.92% | 901,565,567 |
| 2008-06-10 | 2008-06-05 | 44.063 | 20,217,270 | +171,556 | 7.91% | 890,825,952 |
| 2008-06-06 | 2008-06-04 | 44.627 | 20,045,714 | +26,903 | 7.84% | 894,577,494 |
| 2008-06-05 | 2008-06-03 | 45.294 | 20,018,811 | +62,969 | 7.83% | 906,726,207 |
| 2008-06-04 | 2008-06-02 | 45.653 | 19,955,842 | +59,849 | 7.81% | 911,039,588 |
| 2008-06-03 | 2008-05-30 | 43.960 | 19,895,993 | +747,048 | 7.78% | 874,628,504 |
| 2008-06-02 | 2008-05-29 | 45.191 | 19,148,945 | +81,684 | 7.49% | 865,362,250 |
| 2008-05-30 | 2008-05-28 | 44.986 | 19,067,261 | +213,860 | 7.46% | 857,758,618 |
| 2008-05-29 | 2008-05-27 | 46.012 | 18,853,401 | +139,974 | 7.38% | 867,479,725 |
| 2008-05-28 | 2008-05-26 | 44.935 | 18,713,427 | +420,702 | 7.32% | 840,881,154 |
| 2008-05-27 | 2008-05-23 | 47.397 | 18,292,725 | +186,372 | 7.16% | 867,016,899 |
| 2008-05-26 | 2008-05-22 | 49.859 | 18,106,353 | +53,221 | 7.08% | 902,764,419 |
| 2008-05-23 | 2008-05-21 | 50.987 | 18,053,132 | -129,252 | 7.06% | 920,483,753 |
| 2008-05-22 | 2008-05-20 | 51.398 | 18,182,384 | -59,265 | 7.11% | 934,535,347 |
| 2008-05-21 | 2008-05-19 | 52.116 | 18,241,649 | -1,012,764 | 7.14% | 950,681,381 |
| 2008-05-20 | 2008-05-16 | 45.909 | 19,254,413 | -400,817 | 7.53% | 883,955,707 |
| 2008-05-19 | 2008-05-15 | 44.473 | 19,655,230 | -22,614 | 7.69% | 874,126,755 |
| 2008-05-16 | 2008-05-14 | 44.268 | 19,677,844 | +42,304 | 7.70% | 871,094,947 |
| 2008-05-15 | 2008-05-13 | 44.063 | 19,635,540 | +44,839 | 7.68% | 865,193,402 |
| 2008-05-14 | 2008-05-09 | 43.550 | 19,590,701 | +370,404 | 7.66% | 853,168,578 |
| 2008-05-13 | 2008-05-08 | 44.576 | 19,220,297 | +160,054 | 7.52% | 856,755,806 |
| 2008-05-09 | 2008-05-07 | 45.345 | 19,060,243 | +38,795 | 7.46% | 864,286,807 |
| 2008-05-08 | 2008-05-06 | 47.705 | 19,021,448 | +9,358 | 7.44% | 907,410,308 |
| 2008-05-07 | 2008-05-05 | 46.781 | 19,012,090 | -189,102 | 7.44% | 889,409,749 |
| 2008-05-06 | 2008-05-02 | 44.473 | 19,201,192 | -33,726 | 7.51% | 853,934,330 |
| 2008-05-05 | 2008-04-30 | 44.473 | 19,234,918 | +233,940 | 7.53% | 855,429,536 |
| 2008-05-02 | 2008-04-29 | 45.782 | 19,000,978 | +385,600 | 7.43% | 869,908,551 |
| 2008-04-30 | 2008-04-28 | 45.206 | 18,615,378 | +113,779 | 7.44% | 841,528,574 |
| 2008-04-29 | 2008-04-25 | 46.620 | 18,501,599 | -3,436 | 7.39% | 862,552,389 |
| 2008-04-28 | 2008-04-24 | 48.349 | 18,505,035 | -269,938 | 7.39% | 894,700,796 |
| 2008-04-25 | 2008-04-23 | 45.363 | 18,774,973 | -497,303 | 7.50% | 851,693,681 |
| 2008-04-24 | 2008-04-22 | 43.006 | 19,272,276 | -99,079 | 7.70% | 828,824,109 |
| 2008-04-23 | 2008-04-21 | 40.492 | 19,371,355 | -7,446 | 7.74% | 784,378,545 |
| 2008-04-22 | 2008-04-18 | 39.234 | 19,378,801 | +75,216 | 7.74% | 760,317,405 |
| 2008-04-21 | 2008-04-17 | 39.758 | 19,303,585 | +18,518 | 7.71% | 767,478,044 |
| 2008-04-18 | 2008-04-16 | 38.292 | 19,285,067 | +160,741 | 7.70% | 738,456,200 |
| 2008-04-17 | 2008-04-15 | 38.973 | 19,124,326 | +138,214 | 7.64% | 745,324,308 |
| 2008-04-16 | 2008-04-14 | 38.554 | 18,986,112 | +364,244 | 7.59% | 731,981,432 |
| 2008-04-15 | 2008-04-11 | 40.963 | 18,621,868 | +165,131 | 7.44% | 762,809,703 |
| 2008-04-14 | 2008-04-10 | 41.120 | 18,456,737 | +463,514 | 7.37% | 758,945,853 |
| 2008-04-11 | 2008-04-09 | 41.854 | 17,993,223 | +236,338 | 7.19% | 753,081,456 |
| 2008-04-10 | 2008-04-08 | 44.525 | 17,756,885 | -12,027 | 7.09% | 790,627,507 |
| 2008-04-09 | 2008-04-07 | 45.730 | 17,768,912 | +50,590 | 7.10% | 812,570,950 |
| 2008-04-08 | 2008-04-03 | 44.525 | 17,718,322 | -62,426 | 7.08% | 788,910,484 |
| 2008-04-07 | 2008-04-02 | 43.163 | 17,780,748 | +287,501 | 7.10% | 767,473,609 |
| 2008-04-03 | 2008-04-01 | 42.692 | 17,493,247 | +413,497 | 6.99% | 746,817,092 |
| 2008-04-02 | 2008-03-31 | 44.997 | 17,079,750 | +194,721 | 6.82% | 768,530,107 |
| 2008-04-01 | 2008-03-28 | 47.459 | 16,885,029 | -154,632 | 6.75% | 801,338,891 |
| 2008-03-31 | 2008-03-27 | 44.211 | 17,039,661 | -34,935 | 6.81% | 753,337,539 |
| 2008-03-28 | 2008-03-26 | 43.268 | 17,074,596 | -79,988 | 6.82% | 738,782,664 |
| 2008-03-27 | 2008-03-25 | 42.011 | 17,154,584 | -44,099 | 6.85% | 720,677,181 |
| 2008-03-26 | 2008-03-20 | 38.973 | 17,198,683 | +108,051 | 6.87% | 670,277,034 |
| 2008-03-25 | 2008-03-19 | 41.015 | 17,090,632 | -31,881 | 6.83% | 700,980,758 |
| 2008-03-20 | 2008-03-18 | 39.549 | 17,122,513 | +208,085 | 6.84% | 677,174,613 |
| 2008-03-19 | 2008-03-17 | 42.325 | 16,914,428 | +344,390 | 6.76% | 715,904,164 |
| 2008-03-18 | 2008-03-14 | 46.201 | 16,570,038 | +174,295 | 6.62% | 765,558,357 |
| 2008-03-17 | 2008-03-13 | 47.406 | 16,395,743 | +205,985 | 6.55% | 777,259,240 |
| 2008-03-14 | 2008-03-12 | 52.068 | 16,189,758 | -57,081 | 6.47% | 842,971,620 |
| 2008-03-13 | 2008-03-11 | 49.763 | 16,246,839 | +131,342 | 6.49% | 808,497,524 |
| 2008-03-12 | 2008-03-10 | 50.916 | 16,115,497 | +19,281 | 6.44% | 820,533,243 |
| 2008-03-11 | 2008-03-07 | 52.382 | 16,096,216 | -79,225 | 6.43% | 843,160,016 |
| 2008-03-10 | 2008-03-06 | 53.535 | 16,175,441 | +43,335 | 6.46% | 865,950,840 |
| 2008-03-07 | 2008-03-05 | 52.592 | 16,132,106 | +201,022 | 6.44% | 848,420,184 |
| 2008-03-06 | 2008-03-04 | 55.106 | 15,931,084 | +131,914 | 6.36% | 877,904,508 |
| 2008-03-05 | 2008-03-03 | 57.202 | 15,799,170 | +111,297 | 6.31% | 903,739,204 |
| 2008-03-04 | 2008-02-29 | 58.878 | 15,687,873 | -81,134 | 6.27% | 923,669,468 |
| 2008-03-03 | 2008-02-28 | 58.145 | 15,769,007 | -128,669 | 6.30% | 916,882,190 |
| 2008-02-29 | 2008-02-27 | 58.983 | 15,897,676 | -229,084 | 6.35% | 937,687,754 |
| 2008-02-28 | 2008-02-26 | 55.525 | 16,126,760 | -79,798 | 6.44% | 895,445,586 |
| 2008-02-27 | 2008-02-25 | 55.211 | 16,206,558 | +67,580 | 6.47% | 894,782,766 |
| 2008-02-26 | 2008-02-22 | 56.364 | 16,138,978 | +55,744 | 6.45% | 909,650,396 |
| 2008-02-25 | 2008-02-21 | 58.668 | 16,083,234 | +102,324 | 6.43% | 943,577,584 |
| 2008-02-22 | 2008-02-20 | 58.878 | 15,980,910 | +58,226 | 6.38% | 940,922,879 |
| 2008-02-21 | 2008-02-19 | 57.621 | 15,922,684 | -112,824 | 6.36% | 917,476,974 |
| 2008-02-20 | 2008-02-18 | 54.583 | 16,035,508 | -168,759 | 6.41% | 875,259,138 |
| 2008-02-19 | 2008-02-15 | 53.430 | 16,204,267 | -196,822 | 6.47% | 865,796,397 |
| 2008-02-18 | 2008-02-14 | 50.392 | 16,401,089 | -306,972 | 6.55% | 826,483,084 |
| 2008-02-15 | 2008-02-13 | 46.201 | 16,708,061 | -89,152 | 6.68% | 771,935,207 |
| 2008-02-14 | 2008-02-12 | 45.416 | 16,797,213 | +31,308 | 6.71% | 762,855,952 |
| 2008-02-13 | 2008-02-11 | 44.735 | 16,765,905 | +151,577 | 6.70% | 750,016,959 |
| 2008-02-12 | 2008-02-06 | 47.144 | 16,614,328 | +271,656 | 6.64% | 783,270,015 |
| 2008-02-11 | 2008-02-04 | 50.968 | 16,342,672 | -140,505 | 6.53% | 832,956,107 |
| 2008-02-05 | 2008-02-01 | 47.354 | 16,483,177 | +101,561 | 6.59% | 780,540,720 |
| 2008-02-04 | 2008-01-31 | 44.001 | 16,381,616 | -59,371 | 6.54% | 720,812,384 |
| 2008-02-01 | 2008-01-30 | 46.987 | 16,440,987 | +457,595 | 6.57% | 772,514,324 |
| 2008-01-31 | 2008-01-29 | 51.963 | 15,983,392 | +94,307 | 6.39% | 830,552,013 |
| 2008-01-30 | 2008-01-28 | 53.744 | 15,889,085 | +143,368 | 6.35% | 853,950,036 |
| 2008-01-29 | 2008-01-25 | 58.983 | 15,745,717 | -134,014 | 6.29% | 928,724,803 |
| 2008-01-28 | 2008-01-24 | 52.068 | 15,879,731 | +164,940 | 6.34% | 826,829,071 |
| 2008-01-25 | 2008-01-23 | 54.373 | 15,714,791 | +175,441 | 6.28% | 854,460,862 |
| 2008-01-24 | 2008-01-22 | 51.073 | 15,539,350 | +189,376 | 6.21% | 793,640,234 |
| 2008-01-23 | 2008-01-21 | 62.335 | 15,349,974 | +174,295 | 6.13% | 956,843,294 |
| 2008-01-22 | 2008-01-18 | 67.573 | 15,175,679 | +311,554 | 6.06% | 1,025,472,584 |
| 2008-01-21 | 2008-01-17 | 66.002 | 14,864,125 | +253,138 | 5.94% | 981,061,213 |
| 2008-01-18 | 2008-01-16 | 64.011 | 14,610,987 | +147,759 | 5.84% | 935,269,931 |
| 2008-01-17 | 2008-01-15 | 70.507 | 14,463,228 | +62,235 | 5.78% | 1,019,756,552 |
| 2008-01-16 | 2008-01-14 | 73.964 | 14,400,993 | +24,245 | 5.75% | 1,065,156,318 |
| 2008-01-15 | 2008-01-11 | 75.012 | 14,376,748 | -130,769 | 5.74% | 1,078,424,859 |
| 2008-01-14 | 2008-01-10 | 74.278 | 14,507,517 | -129,814 | 5.80% | 1,077,594,909 |
| 2008-01-11 | 2008-01-09 | 72.916 | 14,637,331 | +10,117 | 5.85% | 1,067,302,044 |
| 2008-01-10 | 2008-01-08 | 70.193 | 14,627,214 | -65,479 | 5.84% | 1,026,721,427 |
| 2008-01-09 | 2008-01-07 | 71.450 | 14,692,693 | +132,486 | 5.87% | 1,049,788,924 |
| 2008-01-08 | 2008-01-04 | 73.335 | 14,560,207 | +96,407 | 5.82% | 1,067,780,037 |
| 2008-01-07 | 2008-01-03 | 72.602 | 14,463,800 | +87,434 | 5.78% | 1,050,102,881 |
| 2008-01-04 | 2008-01-02 | 73.755 | 14,376,366 | +47,153 | 5.74% | 1,060,322,525 |
| 2008-01-03 | 2007-12-31 | 74.697 | 14,329,213 | +126,569 | 5.72% | 1,070,355,576 |
| 2008-01-02 | 2007-12-27 | 76.374 | 14,202,644 | +67,961 | 5.67% | 1,084,708,235 |
| 2007-12-28 | 2007-12-24 | 79.307 | 14,134,683 | +40,663 | 5.65% | 1,120,980,764 |
| 2007-12-27 | 2007-12-20 | 72.812 | 14,094,020 | +111,678 | 5.63% | 1,026,209,181 |
| 2007-12-21 | 2007-12-19 | 72.183 | 13,982,342 | +111,679 | 5.59% | 1,009,288,558 |
| 2007-12-20 | 2007-12-18 | 73.126 | 13,870,663 | +168,949 | 5.54% | 1,014,305,664 |
| 2007-12-19 | 2007-12-17 | 75.536 | 13,701,714 | +297,428 | 5.47% | 1,034,966,685 |
| 2007-12-18 | 2007-12-14 | 78.574 | 13,404,286 | +426,860 | 5.36% | 1,053,224,993 |
| 2007-12-17 | 2007-12-13 | 78.993 | 12,977,426 | +334,845 | 5.18% | 1,025,123,323 |
| 2007-12-14 | 2007-12-12 | 81.193 | 12,642,581 | +358,325 | 5.05% | 1,026,487,476 |
| 2007-12-13 | 2007-12-11 | 83.812 | 12,284,256 | +312,319 | 4.91% | 1,029,568,041 |
| 2007-12-12 | 2007-12-10 | 85.803 | 11,971,937 | +126,187 | 4.78% | 1,027,222,520 |
| 2007-12-11 | 2007-12-07 | 89.679 | 11,845,750 | +103,278 | 4.73% | 1,062,313,095 |
| 2007-12-10 | 2007-12-06 | 92.612 | 11,742,472 | -44,480 | 4.69% | 1,087,496,846 |
| 2007-12-07 | 2007-12-05 | 91.355 | 11,786,952 | +61,089 | 4.71% | 1,076,797,919 |
| 2007-12-06 | 2007-12-04 | 91.460 | 11,725,863 | -52,307 | 4.68% | 1,072,445,588 |
| 2007-12-05 | 2007-12-03 | 89.679 | 11,778,170 | +9,545 | 4.71% | 1,056,252,599 |
| 2007-12-04 | 2007-11-30 | 91.146 | 11,768,625 | -44,863 | 4.70% | 1,072,657,774 |
| 2007-12-03 | 2007-11-29 | 90.098 | 11,813,488 | -275,664 | 4.72% | 1,064,370,437 |
| 2007-11-30 | 2007-11-28 | 84.022 | 12,089,152 | -4,391 | 4.83% | 1,015,749,025 |
| 2007-11-29 | 2007-11-27 | 83.288 | 12,093,543 | -72,543 | 4.83% | 1,007,249,103 |
| 2007-11-28 | 2007-11-26 | 82.345 | 12,166,086 | -63,571 | 4.86% | 1,001,819,857 |
| 2007-11-27 | 2007-11-23 | 75.745 | 12,229,657 | +160,741 | 4.89% | 926,336,511 |
| 2007-11-26 | 2007-11-22 | 78.574 | 12,068,916 | +121,605 | 4.82% | 948,299,967 |
| 2007-11-23 | 2007-11-21 | 82.031 | 11,947,311 | +33,599 | 4.77% | 980,049,787 |
| 2007-11-22 | 2007-11-20 | 85.698 | 11,913,712 | +110,151 | 4.76% | 1,020,978,528 |
| 2007-11-21 | 2007-11-19 | 84.441 | 11,803,561 | +32,072 | 4.72% | 996,699,633 |
| 2007-11-20 | 2007-11-16 | 85.698 | 11,771,489 | +75,789 | 4.70% | 1,008,790,334 |
| 2007-11-19 | 2007-11-15 | 89.574 | 11,695,700 | -312,127 | 4.67% | 1,047,631,486 |
| 2007-11-16 | 2007-11-14 | 93.765 | 12,007,827 | -21,572 | 4.80% | 1,125,909,971 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,029,399 | +201,403 | 4.81% | 1,043,495,245 |
| 2007-11-14 | 2007-11-12 | 90.307 | 11,827,996 | +17,754 | 4.73% | 1,068,155,897 |
| 2007-11-13 | 2007-11-09 | 96.698 | 11,810,242 | +63,380 | 4.72% | 1,142,027,877 |
| 2007-11-12 | 2007-11-08 | 96.489 | 11,746,862 | -80,371 | 4.69% | 1,133,437,832 |
| 2007-11-09 | 2007-11-07 | 102.041 | 11,827,233 | -152,150 | 4.73% | 1,206,863,957 |
| 2007-11-08 | 2007-11-06 | 97.955 | 11,979,383 | -62,043 | 4.79% | 1,173,443,730 |
| 2007-11-07 | 2007-11-05 | 95.441 | 12,041,426 | +95,833 | 4.81% | 1,149,244,690 |
| 2007-11-06 | 2007-11-02 | 101.098 | 11,945,593 | +16,800 | 4.77% | 1,207,678,222 |
| 2007-11-05 | 2007-11-01 | 104.241 | 11,928,793 | -117,406 | 4.77% | 1,243,471,371 |
| 2007-11-02 | 2007-10-31 | 105.027 | 12,046,199 | +17,754 | 4.81% | 1,265,175,060 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,028,445 | -116,451 | 4.81% | 1,275,912,012 |
| 2007-10-31 | 2007-10-29 | 106.336 | 12,144,896 | -589,892 | 4.85% | 1,291,445,401 |
| 2007-10-30 | 2007-10-26 | 96.279 | 12,734,788 | -108,624 | 5.09% | 1,226,093,072 |
| 2007-10-29 | 2007-10-25 | 94.498 | 12,843,412 | -92,015 | 5.13% | 1,213,677,105 |
| 2007-10-26 | 2007-10-24 | 94.812 | 12,935,427 | +16,990 | 5.17% | 1,226,437,881 |
| 2007-10-25 | 2007-10-23 | 94.603 | 12,918,437 | +58,226 | 5.16% | 1,222,120,220 |
| 2007-10-24 | 2007-10-22 | 92.298 | 12,860,211 | +779,459 | 5.14% | 1,186,971,278 |
| 2007-10-23 | 2007-10-18 | 99.527 | 12,080,752 | +101,751 | 4.83% | 1,202,357,957 |
| 2007-10-22 | 2007-10-17 | 102.774 | 11,979,001 | -110,533 | 4.79% | 1,231,135,391 |
| 2007-10-18 | 2007-10-16 | 99.108 | 12,089,534 | +42,953 | 4.83% | 1,198,165,761 |
| 2007-10-17 | 2007-10-15 | 103.403 | 12,046,581 | -607,455 | 4.81% | 1,245,653,250 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,654,036 | -670,643 | 5.06% | 1,182,524,446 |
| 2007-10-15 | 2007-10-11 | 88.841 | 13,324,679 | -128,669 | 5.32% | 1,183,774,050 |
| 2007-10-12 | 2007-10-10 | 86.431 | 13,453,348 | -33,599 | 5.37% | 1,162,787,977 |
| 2007-10-11 | 2007-10-09 | 87.374 | 13,486,947 | +41,998 | 5.39% | 1,178,408,616 |
| 2007-10-10 | 2007-10-08 | 87.793 | 13,444,949 | -79,034 | 5.37% | 1,180,373,322 |
| 2007-10-09 | 2007-10-05 | 89.888 | 13,523,983 | -122,369 | 5.40% | 1,215,648,761 |
| 2007-10-08 | 2007-10-04 | 84.336 | 13,646,352 | +53,453 | 5.45% | 1,150,876,328 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,592,899 | -119,123 | 5.43% | 1,189,090,127 |
| 2007-10-04 | 2007-10-02 | 91.879 | 13,712,022 | -304,301 | 5.48% | 1,259,845,538 |
| 2007-10-03 | 2007-09-28 | 89.679 | 14,016,323 | -381 | 5.60% | 1,256,967,560 |
| 2007-10-02 | 2007-09-27 | 89.155 | 14,016,704 | +24,435 | 5.60% | 1,249,659,427 |
| 2007-09-28 | 2007-09-25 | 89.574 | 13,992,269 | -60,898 | 5.59% | 1,253,344,525 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,053,167 | -25,199 | 5.61% | 1,323,579,727 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,078,366 | -387,343 | 5.62% | 1,290,554,983 |
| 2007-09-24 | 2007-09-20 | 86.117 | 14,465,709 | -429,342 | 5.78% | 1,245,740,975 |
| 2007-09-21 | 2007-09-19 | 85.593 | 14,895,051 | -759,987 | 5.95% | 1,274,912,146 |
| 2007-09-20 | 2007-09-18 | 83.707 | 15,655,038 | -15,654 | 6.25% | 1,310,439,915 |
| 2007-09-19 | 2007-09-17 | 82.764 | 15,670,692 | -19,090 | 6.26% | 1,296,974,608 |
| 2007-09-18 | 2007-09-14 | 84.022 | 15,689,782 | -214,385 | 6.27% | 1,318,279,459 |
| 2007-09-17 | 2007-09-13 | 82.869 | 15,904,167 | +33,026 | 6.35% | 1,317,964,215 |
| 2007-09-14 | 2007-09-12 | 84.441 | 15,871,141 | +86,480 | 6.34% | 1,340,168,480 |
| 2007-09-13 | 2007-09-11 | 84.650 | 15,784,661 | +212,475 | 6.31% | 1,336,173,418 |
| 2007-09-12 | 2007-09-10 | 83.602 | 15,572,186 | +304,300 | 6.22% | 1,301,873,184 |
| 2007-09-11 | 2007-09-07 | 82.345 | 15,267,886 | -146,995 | 6.10% | 1,257,238,472 |
| 2007-09-10 | 2007-09-06 | 81.926 | 15,414,881 | -251,802 | 6.16% | 1,262,883,058 |
| 2007-09-07 | 2007-09-05 | 78.993 | 15,666,683 | -40,281 | 6.26% | 1,237,555,286 |
| 2007-09-06 | 2007-09-04 | 79.726 | 15,706,964 | -148,522 | 6.28% | 1,252,255,975 |
| 2007-09-05 | 2007-09-03 | 79.202 | 15,855,486 | +6,490 | 6.33% | 1,255,791,565 |
| 2007-09-04 | 2007-08-31 | 78.259 | 15,848,996 | +222,785 | 6.33% | 1,240,333,761 |
| 2007-09-03 | 2007-08-30 | 77.107 | 15,626,211 | +85,524 | 6.24% | 1,204,890,850 |
| 2007-08-31 | 2007-08-29 | 78.259 | 15,540,687 | -220,111 | 6.21% | 1,216,205,668 |
| 2007-08-30 | 2007-08-28 | 80.145 | 15,760,798 | +155,204 | 6.30% | 1,263,152,674 |
| 2007-08-29 | 2007-08-27 | 80.669 | 15,605,594 | +285,783 | 6.23% | 1,258,888,414 |
| 2007-08-28 | 2007-08-24 | 75.117 | 15,319,811 | +47,726 | 6.12% | 1,150,770,634 |
| 2007-08-27 | 2007-08-23 | 75.431 | 15,272,085 | +129,814 | 6.10% | 1,151,985,563 |
| 2007-08-24 | 2007-08-22 | 73.021 | 15,142,271 | +186,322 | 6.05% | 1,105,706,850 |
| 2007-08-23 | 2007-08-21 | 69.669 | 14,955,949 | +257,147 | 5.98% | 1,041,961,875 |
| 2007-08-22 | 2007-08-20 | 68.935 | 14,698,802 | +601,727 | 5.87% | 1,013,267,332 |
| 2007-08-21 | 2007-08-17 | 65.478 | 14,097,075 | +46,199 | 5.63% | 923,050,018 |
| 2007-08-20 | 2007-08-16 | 69.669 | 14,050,876 | -80,370 | 5.61% | 978,906,594 |
| 2007-08-17 | 2007-08-15 | 76.688 | 14,131,246 | +219,539 | 5.65% | 1,083,696,686 |
| 2007-08-16 | 2007-08-14 | 79.517 | 13,911,707 | +83,806 | 5.56% | 1,106,212,103 |
| 2007-08-15 | 2007-08-13 | 78.574 | 13,827,901 | +21,190 | 5.52% | 1,086,510,012 |
| 2007-08-14 | 2007-08-10 | 78.259 | 13,806,711 | -36,080 | 5.52% | 1,080,505,654 |
| 2007-08-13 | 2007-08-09 | 79.936 | 13,842,791 | +117,023 | 5.53% | 1,106,533,095 |
| 2007-08-10 | 2007-08-08 | 78.993 | 13,725,768 | +116,643 | 5.48% | 1,084,236,959 |
| 2007-08-09 | 2007-08-07 | 76.478 | 13,609,125 | -14,318 | 5.44% | 1,040,804,763 |
| 2007-08-08 | 2007-08-06 | 76.374 | 13,623,443 | -73,880 | 5.44% | 1,040,472,521 |
| 2007-08-07 | 2007-08-03 | 79.831 | 13,697,323 | +21,763 | 5.47% | 1,093,470,009 |
| 2007-08-06 | 2007-08-02 | 80.669 | 13,675,560 | -131,341 | 5.46% | 1,103,194,409 |
| 2007-08-03 | 2007-08-01 | 84.231 | 13,806,901 | +40,853 | 5.52% | 1,162,969,880 |
| 2007-08-02 | 2007-07-31 | 87.898 | 13,766,048 | -61,662 | 5.50% | 1,210,005,789 |
| 2007-08-01 | 2007-07-30 | 85.174 | 13,827,710 | +66,053 | 5.52% | 1,177,760,585 |
| 2007-07-31 | 2007-07-27 | 85.174 | 13,761,657 | +88,388 | 5.50% | 1,172,134,590 |
| 2007-07-30 | 2007-07-26 | 88.526 | 13,673,269 | +194,912 | 5.46% | 1,210,445,596 |
| 2007-07-27 | 2007-07-25 | 90.412 | 13,478,357 | -80,370 | 5.38% | 1,218,607,814 |
| 2007-07-26 | 2007-07-24 | 89.050 | 13,558,727 | -73,880 | 5.42% | 1,207,408,002 |
| 2007-07-25 | 2007-07-23 | 88.945 | 13,632,607 | -53,071 | 5.45% | 1,212,558,814 |
| 2007-07-24 | 2007-07-20 | 88.317 | 13,685,678 | -15,081 | 5.47% | 1,208,676,560 |
| 2007-07-23 | 2007-07-19 | 88.212 | 13,700,759 | -83,998 | 5.47% | 1,208,573,107 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,784,757 | +89,916 | 5.51% | 1,197,208,669 |
| 2007-07-19 | 2007-07-17 | 89.574 | 13,694,841 | -68,725 | 5.47% | 1,226,702,687 |
| 2007-07-18 | 2007-07-16 | 88.736 | 13,763,566 | +76,170 | 5.50% | 1,221,323,146 |
| 2007-07-17 | 2007-07-13 | 88.736 | 13,687,396 | -115,496 | 5.47% | 1,214,564,128 |
| 2007-07-16 | 2007-07-12 | 88.526 | 13,802,892 | -68,726 | 5.51% | 1,221,920,656 |
| 2007-07-13 | 2007-07-11 | 89.993 | 13,871,618 | +382 | 5.54% | 1,248,350,363 |
| 2007-07-12 | 2007-07-10 | 91.984 | 13,871,236 | +47,535 | 5.54% | 1,275,927,166 |
| 2007-07-11 | 2007-07-09 | 92.088 | 13,823,701 | +146,614 | 5.52% | 1,273,002,962 |
| 2007-07-10 | 2007-07-06 | 91.146 | 13,677,087 | +192,049 | 5.46% | 1,246,605,589 |
| 2007-07-09 | 2007-07-05 | 89.469 | 13,485,038 | -24,436 | 5.39% | 1,206,497,018 |
| 2007-07-06 | 2007-07-04 | 85.279 | 13,509,474 | +101,179 | 5.40% | 1,152,070,490 |
| 2007-07-05 | 2007-07-03 | 85.383 | 13,408,295 | -104,424 | 5.36% | 1,144,846,795 |
| 2007-07-04 | 2007-06-29 | 79.098 | 13,512,719 | -208,467 | 5.40% | 1,068,823,281 |
| 2007-07-03 | 2007-06-28 | 77.945 | 13,721,186 | -5,345 | 5.48% | 1,069,500,014 |
| 2007-06-29 | 2007-06-27 | 77.736 | 13,726,531 | +43,335 | 5.48% | 1,067,040,511 |
| 2007-06-28 | 2007-06-26 | 78.469 | 13,683,196 | +10,691 | 5.47% | 1,073,706,478 |
| 2007-06-27 | 2007-06-25 | 78.050 | 13,672,505 | -51,163 | 5.46% | 1,067,137,966 |
| 2007-06-26 | 2007-06-22 | 77.212 | 13,723,668 | 5.48% | 1,059,629,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy