History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 8,370,452 | +0 | 0.21% | 137,442,822 |
| 2025-10-13 | 2025-10-09 | 17.570 | 8,370,452 | +0 | 0.21% | 147,068,842 |
| 2025-10-10 | 2025-10-08 | 16.290 | 8,370,452 | +18,000 | 0.21% | 136,354,663 |
| 2025-10-09 | 2025-10-06 | 15.990 | 8,352,452 | -63,000 | 0.21% | 133,555,707 |
| 2025-10-08 | 2025-10-03 | 15.780 | 8,415,452 | +48,000 | 0.21% | 132,795,833 |
| 2025-10-06 | 2025-10-02 | 15.790 | 8,367,452 | +48,000 | 0.21% | 132,122,067 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,319,452 | -60,000 | 0.21% | 130,532,202 |
| 2025-10-02 | 2025-09-29 | 14.660 | 8,379,452 | -75,000 | 0.21% | 122,842,766 |
| 2025-09-30 | 2025-09-26 | 13.970 | 8,454,452 | +82,963 | 0.21% | 118,108,694 |
| 2025-09-29 | 2025-09-25 | 14.000 | 8,371,489 | -583,000 | 0.21% | 117,200,846 |
| 2025-09-26 | 2025-09-24 | 12.530 | 8,954,489 | -18,000 | 0.23% | 112,199,747 |
| 2025-09-24 | 2025-09-22 | 12.830 | 8,972,489 | +9,000 | 0.23% | 115,117,034 |
| 2025-09-23 | 2025-09-19 | 12.490 | 8,963,489 | +93,000 | 0.23% | 111,953,978 |
| 2025-09-22 | 2025-09-18 | 12.400 | 8,870,489 | -207,000 | 0.23% | 109,994,064 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,077,489 | -12,000 | 0.23% | 114,739,461 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,089,489 | +183,000 | 0.23% | 115,345,615 |
| 2025-09-17 | 2025-09-15 | 12.910 | 8,906,489 | +54,000 | 0.23% | 114,982,773 |
| 2025-09-16 | 2025-09-12 | 13.170 | 8,852,489 | -81,000 | 0.23% | 116,587,280 |
| 2025-09-15 | 2025-09-11 | 12.690 | 8,933,489 | -113,484 | 0.23% | 113,365,975 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,046,973 | +45,000 | 0.23% | 109,558,843 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,001,973 | -48,000 | 0.23% | 110,724,268 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,049,973 | -96,000 | 0.23% | 108,871,175 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,145,973 | +210,000 | 0.23% | 115,696,558 |
| 2025-09-08 | 2025-09-04 | 11.960 | 8,935,973 | -21,000 | 0.23% | 106,874,237 |
| 2025-09-05 | 2025-09-03 | 12.690 | 8,956,973 | +6,000 | 0.23% | 113,663,987 |
| 2025-09-04 | 2025-09-02 | 12.640 | 8,950,973 | -51,000 | 0.23% | 113,140,299 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,001,973 | -27,000 | 0.23% | 114,235,037 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,028,973 | +60,000 | 0.23% | 107,354,489 |
| 2025-09-01 | 2025-08-28 | 11.580 | 8,968,973 | +12,000 | 0.23% | 103,860,707 |
| 2025-08-29 | 2025-08-27 | 11.710 | 8,956,973 | +30,000 | 0.23% | 104,886,154 |
| 2025-08-28 | 2025-08-26 | 11.810 | 8,926,973 | -51,000 | 0.23% | 105,427,551 |
| 2025-08-27 | 2025-08-25 | 11.920 | 8,977,973 | -189,000 | 0.23% | 107,017,438 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,166,973 | +129,000 | 0.23% | 98,911,639 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,037,973 | -54,000 | 0.23% | 96,344,792 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,091,973 | -93,000 | 0.23% | 96,829,512 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,184,973 | -10,000 | 0.23% | 98,279,211 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,194,973 | +45,000 | 0.23% | 98,018,412 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,149,973 | -21,000 | 0.23% | 100,192,204 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,170,973 | -111,000 | 0.23% | 96,295,216 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,281,973 | -87,000 | 0.24% | 98,481,734 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,368,973 | +3,282 | 0.24% | 94,345,558 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,365,691 | -27,000 | 0.24% | 93,750,567 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,392,691 | -249,000 | 0.24% | 93,739,056 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,641,691 | -1,000 | 0.25% | 92,174,566 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,642,691 | -9,000 | 0.25% | 91,412,711 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,651,691 | -12,000 | 0.25% | 90,918,929 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,663,691 | -123,000 | 0.25% | 88,616,046 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,786,691 | +3,000 | 0.25% | 87,101,550 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,783,691 | +33,000 | 0.25% | 87,466,198 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,750,691 | -87,000 | 0.25% | 92,436,551 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,837,691 | +24,000 | 0.25% | 91,884,034 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,813,691 | -3,000 | 0.25% | 89,991,546 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,816,691 | +21,000 | 0.25% | 91,393,393 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,795,691 | +72,000 | 0.25% | 91,981,538 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,723,691 | -39,000 | 0.25% | 89,263,483 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,762,691 | -72,000 | 0.25% | 89,621,503 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,834,691 | -303,000 | 0.25% | 84,283,302 |
| 2025-07-22 | 2025-07-18 | 8.130 | 10,137,691 | -177,000 | 0.26% | 82,419,428 |
| 2025-07-21 | 2025-07-17 | 7.820 | 10,314,691 | +39,000 | 0.26% | 80,660,884 |
| 2025-07-18 | 2025-07-16 | 7.980 | 10,275,691 | +18,000 | 0.26% | 82,000,014 |
| 2025-07-17 | 2025-07-15 | 8.020 | 10,257,691 | +135,000 | 0.26% | 82,266,682 |
| 2025-07-16 | 2025-07-14 | 7.980 | 10,122,691 | -27,000 | 0.26% | 80,779,074 |
| 2025-07-15 | 2025-07-11 | 7.910 | 10,149,691 | +3,476 | 0.26% | 80,284,056 |
| 2025-07-14 | 2025-07-10 | 7.830 | 10,146,215 | +90,000 | 0.26% | 79,444,863 |
| 2025-07-11 | 2025-07-09 | 8.040 | 10,056,215 | +159,000 | 0.26% | 80,851,969 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,897,215 | -144,000 | 0.25% | 83,532,495 |
| 2025-07-09 | 2025-07-07 | 8.220 | 10,041,215 | +84,000 | 0.26% | 82,538,787 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,957,215 | -3,000 | 0.25% | 83,142,745 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,960,215 | -231,000 | 0.25% | 83,964,612 |
| 2025-07-04 | 2025-07-02 | 8.330 | 10,191,215 | -366,000 | 0.26% | 84,892,821 |
| 2025-07-03 | 2025-06-30 | 7.980 | 10,557,215 | -81,000 | 0.27% | 84,246,576 |
| 2025-07-02 | 2025-06-27 | 7.980 | 10,638,215 | -117,000 | 0.27% | 84,892,956 |
| 2025-06-30 | 2025-06-26 | 7.510 | 10,755,215 | -360,000 | 0.27% | 80,771,665 |
| 2025-06-27 | 2025-06-25 | 7.100 | 11,115,215 | -12,000 | 0.28% | 78,918,026 |
| 2025-06-26 | 2025-06-24 | 7.040 | 11,127,215 | -33,000 | 0.28% | 78,335,594 |
| 2025-06-25 | 2025-06-23 | 6.860 | 11,160,215 | +6,000 | 0.28% | 76,559,075 |
| 2025-06-24 | 2025-06-20 | 6.890 | 11,154,215 | +99,000 | 0.28% | 76,852,541 |
| 2025-06-23 | 2025-06-19 | 6.910 | 11,055,215 | -12,000 | 0.28% | 76,391,536 |
| 2025-06-20 | 2025-06-18 | 7.559 | 11,067,215 | -3,000 | 0.28% | 83,656,829 |
| 2025-06-19 | 2025-06-17 | 7.590 | 11,070,215 | +423,211 | 0.28% | 84,024,814 |
| 2025-06-18 | 2025-06-16 | 7.611 | 10,647,004 | -25,968 | 0.28% | 81,033,975 |
| 2025-06-17 | 2025-06-13 | 7.486 | 10,672,972 | -31,738 | 0.28% | 79,899,950 |
| 2025-06-16 | 2025-06-12 | 7.434 | 10,704,710 | -92,330 | 0.28% | 79,581,037 |
| 2025-06-13 | 2025-06-11 | 7.403 | 10,797,040 | -198,575 | 0.29% | 79,930,650 |
| 2025-06-12 | 2025-06-10 | 7.112 | 10,995,615 | -31,738 | 0.29% | 78,199,553 |
| 2025-06-11 | 2025-06-09 | 7.029 | 11,027,353 | +147,151 | 0.29% | 77,508,015 |
| 2025-06-10 | 2025-06-06 | 7.101 | 10,880,202 | -66,363 | 0.29% | 77,265,622 |
| 2025-06-09 | 2025-06-05 | 6.862 | 10,946,565 | +28,854 | 0.29% | 75,119,111 |
| 2025-06-06 | 2025-06-04 | 6.925 | 10,917,711 | -259,678 | 0.29% | 75,602,206 |
| 2025-06-05 | 2025-06-03 | 6.675 | 11,177,389 | +46,165 | 0.30% | 74,611,202 |
| 2025-06-04 | 2025-06-02 | 6.613 | 11,131,224 | +20,197 | 0.29% | 73,608,621 |
| 2025-06-03 | 2025-05-30 | 6.530 | 11,111,027 | +5,770 | 0.29% | 72,550,848 |
| 2025-06-02 | 2025-05-29 | 6.696 | 11,105,257 | -2,885 | 0.29% | 74,360,641 |
| 2025-05-29 | 2025-05-27 | 6.613 | 11,108,142 | +20,197 | 0.29% | 73,455,984 |
| 2025-05-28 | 2025-05-26 | 6.727 | 11,087,945 | -8,656 | 0.29% | 74,590,580 |
| 2025-05-27 | 2025-05-23 | 6.530 | 11,096,601 | +103,871 | 0.29% | 72,456,651 |
| 2025-05-26 | 2025-05-22 | 6.800 | 10,992,730 | -8,655 | 0.29% | 74,750,130 |
| 2025-05-23 | 2025-05-21 | 6.873 | 11,001,385 | -89,445 | 0.29% | 75,609,692 |
| 2025-05-22 | 2025-05-20 | 6.571 | 11,090,830 | +8,656 | 0.29% | 72,880,236 |
| 2025-05-20 | 2025-05-16 | 6.602 | 11,082,174 | -124,069 | 0.29% | 73,169,036 |
| 2025-05-19 | 2025-05-15 | 6.623 | 11,206,243 | +17,312 | 0.30% | 74,221,224 |
| 2025-05-16 | 2025-05-14 | 6.831 | 11,188,931 | -31,738 | 0.30% | 76,433,300 |
| 2025-05-15 | 2025-05-13 | 6.675 | 11,220,669 | -39,829 | 0.30% | 74,900,104 |
| 2025-05-14 | 2025-05-12 | 6.727 | 11,260,498 | -37,509 | 0.30% | 75,751,375 |
| 2025-05-13 | 2025-05-09 | 6.342 | 11,298,007 | +54,821 | 0.30% | 71,657,280 |
| 2025-05-12 | 2025-05-08 | 6.394 | 11,243,186 | +2,885 | 0.30% | 71,894,084 |
| 2025-05-09 | 2025-05-07 | 6.488 | 11,240,301 | -72,133 | 0.30% | 72,927,475 |
| 2025-05-08 | 2025-05-06 | 6.374 | 11,312,434 | -31,738 | 0.30% | 72,101,646 |
| 2025-05-07 | 2025-05-02 | 6.384 | 11,344,172 | -34,624 | 0.30% | 72,421,884 |
| 2025-05-06 | 2025-04-30 | 6.342 | 11,378,796 | -14,426 | 0.30% | 72,169,682 |
| 2025-05-02 | 2025-04-29 | 6.394 | 11,393,222 | -72,133 | 0.30% | 72,853,483 |
| 2025-04-30 | 2025-04-28 | 6.342 | 11,465,355 | -77,903 | 0.30% | 72,718,680 |
| 2025-04-29 | 2025-04-25 | 6.166 | 11,543,258 | +40,394 | 0.31% | 71,172,421 |
| 2025-04-28 | 2025-04-24 | 6.145 | 11,502,864 | +210,628 | 0.30% | 70,684,161 |
| 2025-04-25 | 2025-04-23 | 6.114 | 11,292,236 | +80,788 | 0.30% | 69,037,637 |
| 2025-04-24 | 2025-04-22 | 6.301 | 11,211,448 | -308,728 | 0.30% | 70,641,998 |
| 2025-04-23 | 2025-04-17 | 5.750 | 11,520,176 | -63,477 | 0.30% | 66,238,866 |
| 2025-04-22 | 2025-04-16 | 5.656 | 11,583,653 | +126,954 | 0.31% | 65,519,878 |
| 2025-04-17 | 2025-04-15 | 5.875 | 11,456,699 | +83,674 | 0.30% | 67,303,336 |
| 2025-04-16 | 2025-04-14 | 5.968 | 11,373,025 | -155,176 | 0.30% | 67,876,045 |
| 2025-04-15 | 2025-04-11 | 5.667 | 11,528,201 | +75,018 | 0.30% | 65,326,093 |
| 2025-04-14 | 2025-04-10 | 5.490 | 11,453,183 | -138,495 | 0.30% | 62,876,559 |
| 2025-04-11 | 2025-04-09 | 5.126 | 11,591,678 | -25,968 | 0.31% | 59,418,526 |
| 2025-04-10 | 2025-04-08 | 5.095 | 11,617,646 | +308,729 | 0.31% | 59,189,253 |
| 2025-04-09 | 2025-04-07 | 5.001 | 11,308,917 | +337,581 | 0.30% | 56,558,090 |
| 2025-04-08 | 2025-04-03 | 6.405 | 10,971,336 | +46,165 | 0.29% | 70,269,825 |
| 2025-04-07 | 2025-04-02 | 6.582 | 10,925,171 | +8,656 | 0.29% | 71,905,249 |
| 2025-04-03 | 2025-04-01 | 6.727 | 10,916,515 | -37,509 | 0.29% | 73,437,340 |
| 2025-04-02 | 2025-03-31 | 6.654 | 10,954,024 | +92,330 | 0.29% | 72,892,409 |
| 2025-04-01 | 2025-03-28 | 6.758 | 10,861,694 | +89,445 | 0.29% | 73,407,353 |
| 2025-03-31 | 2025-03-27 | 6.904 | 10,772,249 | +37,509 | 0.28% | 74,370,912 |
| 2025-03-28 | 2025-03-26 | 7.081 | 10,734,740 | -46,165 | 0.28% | 76,009,397 |
| 2025-03-27 | 2025-03-25 | 7.112 | 10,780,905 | -75,018 | 0.28% | 76,672,560 |
| 2025-03-26 | 2025-03-24 | 6.987 | 10,855,923 | -308,729 | 0.29% | 75,851,587 |
| 2025-03-25 | 2025-03-21 | 6.394 | 11,164,652 | +28,853 | 0.30% | 71,391,902 |
| 2025-03-24 | 2025-03-20 | 6.790 | 11,135,799 | +34,624 | 0.29% | 75,607,209 |
| 2025-03-21 | 2025-03-19 | 6.769 | 11,101,175 | +25,968 | 0.29% | 75,141,279 |
| 2025-03-20 | 2025-03-18 | 6.758 | 11,075,207 | -216,398 | 0.29% | 74,850,353 |
| 2025-03-19 | 2025-03-17 | 6.530 | 11,291,605 | -49,051 | 0.30% | 73,729,954 |
| 2025-03-18 | 2025-03-14 | 6.602 | 11,340,656 | +14,427 | 0.30% | 74,875,640 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,326,229 | -132,724 | 0.30% | 74,544,858 |
| 2025-03-14 | 2025-03-12 | 6.540 | 11,458,953 | +7,152 | 0.30% | 74,941,818 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,451,801 | +248,581 | 0.30% | 73,942,484 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,203,220 | -519,356 | 0.30% | 74,550,658 |
| 2025-03-11 | 2025-03-07 | 6.145 | 11,722,576 | -57,706 | 0.31% | 72,034,274 |
| 2025-03-10 | 2025-03-06 | 5.999 | 11,780,282 | -138,495 | 0.31% | 70,674,077 |
| 2025-03-07 | 2025-03-05 | 5.729 | 11,918,777 | -38,419 | 0.32% | 68,282,897 |
| 2025-03-06 | 2025-03-04 | 5.542 | 11,957,196 | +14,427 | 0.32% | 66,265,152 |
| 2025-03-05 | 2025-03-03 | 5.459 | 11,942,769 | +66,362 | 0.32% | 65,191,801 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,876,407 | +135,610 | 0.31% | 64,335,612 |
| 2025-03-03 | 2025-02-27 | 5.729 | 11,740,797 | +69,247 | 0.31% | 67,263,246 |
| 2025-02-28 | 2025-02-26 | 5.760 | 11,671,550 | +25,968 | 0.31% | 67,230,593 |
| 2025-02-27 | 2025-02-25 | 5.698 | 11,645,582 | +69,247 | 0.31% | 66,354,503 |
| 2025-02-26 | 2025-02-24 | 5.864 | 11,576,335 | -5,770 | 0.31% | 67,885,783 |
| 2025-02-25 | 2025-02-21 | 5.875 | 11,582,105 | +11,541 | 0.31% | 68,040,044 |
| 2025-02-24 | 2025-02-20 | 5.864 | 11,570,564 | +132,724 | 0.31% | 67,851,941 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,437,840 | -100,986 | 0.30% | 67,906,097 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,538,826 | +141,381 | 0.31% | 68,385,673 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,397,445 | +25,967 | 0.30% | 68,495,807 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,371,478 | -60,591 | 0.30% | 70,940,919 |
| 2025-02-17 | 2025-02-13 | 6.041 | 11,432,069 | +11,541 | 0.30% | 69,060,483 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,420,528 | +167,348 | 0.30% | 70,534,448 |
| 2025-02-13 | 2025-02-11 | 6.363 | 11,253,180 | +17,905 | 0.30% | 71,606,976 |
| 2025-02-12 | 2025-02-10 | 6.530 | 11,235,275 | -158,693 | 0.30% | 73,362,140 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,393,968 | -51,935 | 0.30% | 70,844,285 |
| 2025-02-10 | 2025-02-06 | 6.155 | 11,445,903 | -11,541 | 0.30% | 70,453,149 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,457,444 | +86,559 | 0.30% | 70,762,445 |
| 2025-02-06 | 2025-02-04 | 6.259 | 11,370,885 | -25,968 | 0.30% | 71,173,677 |
| 2025-02-04 | 2025-01-28 | 5.947 | 11,396,853 | -31,738 | 0.30% | 67,781,257 |
| 2025-02-03 | 2025-01-24 | 6.270 | 11,428,591 | -28,853 | 0.30% | 71,653,704 |
| 2025-01-27 | 2025-01-23 | 6.041 | 11,457,444 | +118,297 | 0.30% | 69,213,772 |
| 2025-01-24 | 2025-01-22 | 5.999 | 11,339,147 | +5,771 | 0.30% | 68,027,552 |
| 2025-01-22 | 2025-01-20 | 5.968 | 11,333,376 | -8,656 | 0.30% | 67,639,413 |
| 2025-01-21 | 2025-01-17 | 6.062 | 11,342,032 | -126,954 | 0.30% | 68,752,432 |
| 2025-01-20 | 2025-01-16 | 5.885 | 11,468,986 | +11,542 | 0.30% | 67,494,766 |
| 2025-01-17 | 2025-01-15 | 5.760 | 11,457,444 | +23,082 | 0.30% | 65,997,297 |
| 2025-01-16 | 2025-01-14 | 5.937 | 11,434,362 | +43,280 | 0.30% | 67,885,448 |
| 2025-01-15 | 2025-01-13 | 5.916 | 11,391,082 | +17,950 | 0.30% | 67,391,619 |
| 2025-01-14 | 2025-01-10 | 5.958 | 11,373,132 | -20,197 | 0.30% | 67,758,432 |
| 2025-01-13 | 2025-01-09 | 5.719 | 11,393,329 | +77,903 | 0.30% | 65,154,133 |
| 2025-01-09 | 2025-01-07 | 5.937 | 11,315,426 | -11,541 | 0.30% | 67,179,329 |
| 2025-01-08 | 2025-01-06 | 5.687 | 11,326,967 | -14,426 | 0.30% | 64,421,318 |
| 2025-01-03 | 2024-12-31 | 5.459 | 11,341,393 | +17,311 | 0.30% | 61,909,079 |
| 2025-01-02 | 2024-12-27 | 5.511 | 11,324,082 | +43,280 | 0.30% | 62,403,295 |
| 2024-12-30 | 2024-12-24 | 5.552 | 11,280,802 | -23,082 | 0.30% | 62,633,961 |
| 2024-12-23 | 2024-12-19 | 5.708 | 11,303,884 | -115,413 | 0.30% | 64,525,099 |
| 2024-12-20 | 2024-12-18 | 5.563 | 11,419,297 | +72,133 | 0.30% | 63,521,653 |
| 2024-12-19 | 2024-12-17 | 5.646 | 11,347,164 | +17,312 | 0.30% | 64,064,259 |
| 2024-12-18 | 2024-12-16 | 5.698 | 11,329,852 | +34,624 | 0.30% | 64,555,528 |
| 2024-12-17 | 2024-12-13 | 5.833 | 11,295,228 | +132,724 | 0.30% | 65,884,993 |
| 2024-12-16 | 2024-12-12 | 6.103 | 11,162,504 | -8,656 | 0.30% | 68,128,429 |
| 2024-12-13 | 2024-12-11 | 6.072 | 11,171,160 | -22,627 | 0.30% | 67,832,803 |
| 2024-12-12 | 2024-12-10 | 5.989 | 11,193,787 | +112,527 | 0.30% | 67,039,098 |
| 2024-12-11 | 2024-12-09 | 6.155 | 11,081,260 | +8,656 | 0.29% | 68,208,656 |
| 2024-12-10 | 2024-12-06 | 6.010 | 11,072,604 | -11,541 | 0.29% | 66,543,593 |
| 2024-12-09 | 2024-12-05 | 5.989 | 11,084,145 | +34,624 | 0.29% | 66,382,457 |
| 2024-12-03 | 2024-11-29 | 6.010 | 11,049,521 | -80,789 | 0.29% | 66,404,870 |
| 2024-12-02 | 2024-11-28 | 5.916 | 11,130,310 | +25,968 | 0.29% | 65,848,846 |
| 2024-11-29 | 2024-11-27 | 5.999 | 11,104,342 | -23,082 | 0.29% | 66,618,874 |
| 2024-11-28 | 2024-11-26 | 5.927 | 11,127,424 | -14,427 | 0.29% | 65,947,470 |
| 2024-11-27 | 2024-11-25 | 5.895 | 11,141,851 | +46,165 | 0.29% | 65,685,430 |
| 2024-11-26 | 2024-11-22 | 5.958 | 11,095,686 | +100,986 | 0.29% | 66,105,474 |
| 2024-11-25 | 2024-11-21 | 6.197 | 10,994,700 | +14,426 | 0.29% | 68,133,122 |
| 2024-11-22 | 2024-11-20 | 6.280 | 10,980,274 | +2,886 | 0.29% | 68,957,064 |
| 2024-11-21 | 2024-11-19 | 6.322 | 10,977,388 | -14,427 | 0.29% | 69,395,489 |
| 2024-11-20 | 2024-11-18 | 6.155 | 10,991,815 | +2,885 | 0.29% | 67,658,094 |
| 2024-11-19 | 2024-11-15 | 6.083 | 10,988,930 | +2,886 | 0.29% | 66,840,535 |
| 2024-11-18 | 2024-11-14 | 6.093 | 10,986,044 | +20,197 | 0.29% | 66,937,208 |
| 2024-11-15 | 2024-11-13 | 6.384 | 10,965,847 | +75,018 | 0.29% | 70,006,634 |
| 2024-11-14 | 2024-11-12 | 6.426 | 10,890,829 | +260,111 | 0.29% | 69,980,664 |
| 2024-11-13 | 2024-11-11 | 6.831 | 10,630,718 | +132,724 | 0.28% | 72,620,061 |
| 2024-11-12 | 2024-11-08 | 7.153 | 10,497,994 | +17,312 | 0.28% | 75,097,141 |
| 2024-11-11 | 2024-11-07 | 7.091 | 10,480,682 | +28,853 | 0.28% | 74,319,463 |
| 2024-11-08 | 2024-11-06 | 7.153 | 10,451,829 | -2,885 | 0.28% | 74,766,901 |
| 2024-11-07 | 2024-11-05 | 7.289 | 10,454,714 | -20,197 | 0.28% | 76,200,675 |
| 2024-11-06 | 2024-11-04 | 7.143 | 10,474,911 | -28,854 | 0.28% | 74,823,104 |
| 2024-11-05 | 2024-11-01 | 7.070 | 10,503,765 | -72,132 | 0.28% | 74,264,721 |
| 2024-11-04 | 2024-10-31 | 6.706 | 10,575,897 | +135,609 | 0.28% | 70,926,017 |
| 2024-11-01 | 2024-10-30 | 6.821 | 10,440,288 | +11,542 | 0.28% | 71,210,652 |
| 2024-10-31 | 2024-10-29 | 6.831 | 10,428,746 | +262,563 | 0.28% | 71,240,360 |
| 2024-10-30 | 2024-10-28 | 7.039 | 10,166,183 | +118,298 | 0.27% | 71,560,808 |
| 2024-10-29 | 2024-10-25 | 7.091 | 10,047,885 | +43,279 | 0.27% | 71,250,460 |
| 2024-10-28 | 2024-10-24 | 7.164 | 10,004,606 | +14,427 | 0.26% | 71,671,725 |
| 2024-10-24 | 2024-10-22 | 7.361 | 9,990,179 | -2,886 | 0.26% | 73,541,955 |
| 2024-10-22 | 2024-10-18 | 7.351 | 9,993,065 | -20,197 | 0.26% | 73,459,297 |
| 2024-10-21 | 2024-10-17 | 7.101 | 10,013,262 | +77,904 | 0.26% | 71,109,058 |
| 2024-10-18 | 2024-10-16 | 7.361 | 9,935,358 | +5,770 | 0.26% | 73,138,394 |
| 2024-10-17 | 2024-10-15 | 7.278 | 9,929,588 | +28,853 | 0.26% | 72,269,976 |
| 2024-10-16 | 2024-10-14 | 7.757 | 9,900,735 | +364 | 0.26% | 76,795,347 |
| 2024-10-15 | 2024-10-10 | 7.705 | 9,900,371 | -5,771 | 0.26% | 76,277,828 |
| 2024-10-14 | 2024-10-09 | 7.341 | 9,906,142 | +25,968 | 0.26% | 72,717,325 |
| 2024-10-10 | 2024-10-08 | 7.777 | 9,880,174 | +25,968 | 0.26% | 76,841,323 |
| 2024-10-09 | 2024-10-07 | 8.609 | 9,854,206 | -72,133 | 0.26% | 84,836,085 |
| 2024-10-08 | 2024-10-04 | 8.557 | 9,926,339 | -210,628 | 0.26% | 84,941,041 |
| 2024-10-07 | 2024-10-03 | 8.120 | 10,136,967 | -66,362 | 0.27% | 82,316,654 |
| 2024-10-04 | 2024-10-02 | 8.214 | 10,203,329 | -135,609 | 0.27% | 83,810,344 |
| 2024-10-03 | 2024-09-30 | 7.933 | 10,338,938 | -69,248 | 0.27% | 82,021,765 |
| 2024-10-02 | 2024-09-27 | 7.840 | 10,408,186 | -124,068 | 0.28% | 81,597,158 |
| 2024-09-30 | 2024-09-26 | 7.445 | 10,532,254 | -75,018 | 0.28% | 78,408,472 |
| 2024-09-27 | 2024-09-25 | 7.112 | 10,607,272 | -95,215 | 0.28% | 75,437,702 |
| 2024-09-26 | 2024-09-24 | 6.977 | 10,702,487 | -77,904 | 0.28% | 74,668,233 |
| 2024-09-25 | 2024-09-23 | 6.602 | 10,780,391 | -86,559 | 0.28% | 71,176,541 |
| 2024-09-24 | 2024-09-20 | 6.665 | 10,866,950 | -141,380 | 0.29% | 72,425,974 |
| 2024-09-23 | 2024-09-19 | 6.384 | 11,008,330 | -14,427 | 0.29% | 70,277,848 |
| 2024-09-20 | 2024-09-17 | 5.989 | 11,022,757 | +75,018 | 0.29% | 66,014,807 |
| 2024-09-17 | 2024-09-13 | 5.802 | 10,947,739 | +5,771 | 0.29% | 63,516,605 |
| 2024-09-13 | 2024-09-11 | 5.687 | 10,941,968 | +502 | 0.29% | 62,231,663 |
| 2024-09-12 | 2024-09-10 | 5.708 | 10,941,466 | -17,312 | 0.29% | 62,456,336 |
| 2024-09-11 | 2024-09-09 | 5.719 | 10,958,778 | +86,559 | 0.29% | 62,669,101 |
| 2024-09-10 | 2024-09-05 | 6.041 | 10,872,219 | +57,706 | 0.29% | 65,678,461 |
| 2024-09-09 | 2024-09-04 | 6.051 | 10,814,513 | +87,522 | 0.29% | 65,442,306 |
| 2024-09-05 | 2024-09-03 | 6.436 | 10,726,991 | +11,541 | 0.28% | 69,039,432 |
| 2024-09-04 | 2024-09-02 | 6.550 | 10,715,450 | +8,656 | 0.28% | 70,190,705 |
| 2024-09-03 | 2024-08-30 | 6.613 | 10,706,794 | +60,591 | 0.28% | 70,801,948 |
| 2024-09-02 | 2024-08-29 | 6.665 | 10,646,203 | +5,771 | 0.28% | 70,954,740 |
| 2024-08-28 | 2024-08-26 | 6.883 | 10,640,432 | -60,592 | 0.28% | 73,239,588 |
| 2024-08-27 | 2024-08-23 | 6.644 | 10,701,024 | +14,427 | 0.28% | 71,097,583 |
| 2024-08-26 | 2024-08-22 | 6.706 | 10,686,597 | -57,706 | 0.28% | 71,668,413 |
| 2024-08-23 | 2024-08-21 | 6.592 | 10,744,303 | +11,541 | 0.28% | 70,826,560 |
| 2024-08-21 | 2024-08-19 | 6.613 | 10,732,762 | +46,165 | 0.28% | 70,973,669 |
| 2024-08-20 | 2024-08-16 | 6.602 | 10,686,597 | -86,559 | 0.28% | 70,557,275 |
| 2024-08-19 | 2024-08-15 | 6.363 | 10,773,156 | +14,426 | 0.28% | 68,552,455 |
| 2024-08-16 | 2024-08-14 | 6.270 | 10,758,730 | -5,770 | 0.28% | 67,453,884 |
| 2024-08-15 | 2024-08-13 | 6.415 | 10,764,500 | +9,103 | 0.28% | 69,056,994 |
| 2024-08-14 | 2024-08-12 | 6.384 | 10,755,397 | -5,771 | 0.28% | 68,663,108 |
| 2024-08-13 | 2024-08-09 | 6.270 | 10,761,168 | -2,885 | 0.28% | 67,469,170 |
| 2024-08-12 | 2024-08-08 | 6.114 | 10,764,053 | +17,312 | 0.28% | 65,808,470 |
| 2024-08-09 | 2024-08-07 | 6.259 | 10,746,741 | +2,885 | 0.28% | 67,266,978 |
| 2024-08-08 | 2024-08-06 | 6.124 | 10,743,856 | +8,656 | 0.28% | 65,796,701 |
| 2024-08-07 | 2024-08-05 | 6.228 | 10,735,200 | +23,082 | 0.28% | 66,859,882 |
| 2024-08-06 | 2024-08-02 | 6.363 | 10,712,118 | +37,509 | 0.28% | 68,164,054 |
| 2024-08-02 | 2024-07-31 | 6.478 | 10,674,609 | -5,770 | 0.28% | 69,146,255 |
| 2024-07-31 | 2024-07-29 | 6.446 | 10,680,379 | -43,280 | 0.28% | 68,850,484 |
| 2024-07-30 | 2024-07-26 | 6.290 | 10,723,659 | +8,656 | 0.28% | 67,456,999 |
| 2024-07-29 | 2024-07-25 | 6.051 | 10,715,003 | +83,674 | 0.28% | 64,840,137 |
| 2024-07-26 | 2024-07-24 | 6.488 | 10,631,329 | +11,541 | 0.28% | 68,976,442 |
| 2024-07-25 | 2024-07-23 | 6.623 | 10,619,788 | +184,660 | 0.28% | 70,337,013 |
| 2024-07-24 | 2024-07-22 | 7.070 | 10,435,128 | -8,656 | 0.28% | 73,779,437 |
| 2024-07-23 | 2024-07-19 | 7.205 | 10,443,784 | +23,083 | 0.28% | 75,252,297 |
| 2024-07-22 | 2024-07-18 | 7.434 | 10,420,701 | +2,885 | 0.28% | 77,469,655 |
| 2024-07-19 | 2024-07-17 | 7.476 | 10,417,816 | +77,903 | 0.28% | 77,881,484 |
| 2024-07-17 | 2024-07-15 | 8.037 | 10,339,913 | -14,426 | 0.27% | 83,104,592 |
| 2024-07-16 | 2024-07-12 | 7.892 | 10,354,339 | -75,018 | 0.27% | 81,713,309 |
| 2024-07-15 | 2024-07-11 | 8.027 | 10,429,357 | -14,075 | 0.28% | 83,715,038 |
| 2024-07-12 | 2024-07-10 | 7.809 | 10,443,432 | +14,427 | 0.28% | 81,547,720 |
| 2024-07-11 | 2024-07-09 | 8.120 | 10,429,005 | +34,624 | 0.28% | 84,688,132 |
| 2024-07-10 | 2024-07-08 | 7.996 | 10,394,381 | -5,771 | 0.27% | 83,110,064 |
| 2024-07-09 | 2024-07-05 | 8.110 | 10,400,152 | -75,018 | 0.27% | 84,345,697 |
| 2024-07-08 | 2024-07-04 | 7.944 | 10,475,170 | -86,559 | 0.28% | 83,211,448 |
| 2024-07-03 | 2024-06-28 | 7.424 | 10,561,729 | +11,541 | 0.28% | 78,408,271 |
| 2024-07-02 | 2024-06-27 | 7.122 | 10,550,188 | +14,426 | 0.28% | 75,141,423 |
| 2024-06-28 | 2024-06-26 | 7.573 | 10,535,762 | +72,133 | 0.28% | 79,789,808 |
| 2024-06-27 | 2024-06-25 | 7.744 | 10,463,629 | +249,552 | 0.28% | 81,026,785 |
| 2024-06-24 | 2024-06-20 | 7.786 | 10,214,077 | -5,633 | 0.28% | 79,529,522 |
| 2024-06-21 | 2024-06-19 | 7.712 | 10,219,710 | -11,265 | 0.28% | 78,811,393 |
| 2024-06-20 | 2024-06-18 | 7.339 | 10,230,975 | +8,449 | 0.28% | 75,084,123 |
| 2024-06-17 | 2024-06-13 | 7.360 | 10,222,526 | +30,981 | 0.28% | 75,239,887 |
| 2024-06-14 | 2024-06-12 | 7.477 | 10,191,545 | +381 | 0.28% | 76,205,972 |
| 2024-06-13 | 2024-06-11 | 7.413 | 10,191,164 | +19,715 | 0.28% | 75,551,814 |
| 2024-06-12 | 2024-06-07 | 7.808 | 10,171,449 | -11,266 | 0.28% | 79,414,292 |
| 2024-06-11 | 2024-06-06 | 7.658 | 10,182,715 | -67,596 | 0.28% | 77,983,791 |
| 2024-06-07 | 2024-06-05 | 7.371 | 10,250,311 | +19,716 | 0.28% | 75,553,572 |
| 2024-06-06 | 2024-06-04 | 7.690 | 10,230,595 | +8,449 | 0.28% | 78,677,392 |
| 2024-06-05 | 2024-06-03 | 7.626 | 10,222,146 | +84,495 | 0.28% | 77,959,127 |
| 2024-06-04 | 2024-05-31 | 7.680 | 10,137,651 | +22,532 | 0.27% | 77,854,634 |
| 2024-06-03 | 2024-05-30 | 7.861 | 10,115,119 | +70,413 | 0.27% | 79,513,199 |
| 2024-05-31 | 2024-05-29 | 8.244 | 10,044,706 | -81,679 | 0.27% | 82,811,387 |
| 2024-05-30 | 2024-05-28 | 8.095 | 10,126,385 | +70,413 | 0.27% | 81,974,711 |
| 2024-05-29 | 2024-05-27 | 8.127 | 10,055,972 | -14,083 | 0.27% | 81,726,041 |
| 2024-05-28 | 2024-05-24 | 7.722 | 10,070,055 | +73,229 | 0.27% | 77,764,559 |
| 2024-05-27 | 2024-05-23 | 7.829 | 9,996,826 | -5,633 | 0.27% | 78,263,873 |
| 2024-05-24 | 2024-05-22 | 7.871 | 10,002,459 | -380,227 | 0.27% | 78,734,139 |
| 2024-05-23 | 2024-05-21 | 8.095 | 10,382,686 | +61,963 | 0.28% | 84,049,508 |
| 2024-05-22 | 2024-05-20 | 8.724 | 10,320,723 | -168,990 | 0.28% | 90,033,864 |
| 2024-05-21 | 2024-05-17 | 8.521 | 10,489,713 | -179 | 0.28% | 89,385,168 |
| 2024-05-20 | 2024-05-16 | 8.340 | 10,489,892 | -19,716 | 0.28% | 87,487,226 |
| 2024-05-17 | 2024-05-14 | 8.883 | 10,509,608 | +22,532 | 0.28% | 93,360,772 |
| 2024-05-16 | 2024-05-13 | 8.798 | 10,487,076 | -27,841 | 0.28% | 92,266,985 |
| 2024-05-14 | 2024-05-10 | 8.553 | 10,514,917 | -61,963 | 0.28% | 89,935,936 |
| 2024-05-13 | 2024-05-09 | 8.436 | 10,576,880 | -123,926 | 0.29% | 89,226,658 |
| 2024-05-10 | 2024-05-08 | 8.116 | 10,700,806 | -5,633 | 0.29% | 86,852,701 |
| 2024-05-09 | 2024-05-07 | 8.106 | 10,706,439 | -149,274 | 0.29% | 86,784,381 |
| 2024-05-08 | 2024-05-06 | 8.010 | 10,855,713 | -225,320 | 0.29% | 86,953,699 |
| 2024-05-07 | 2024-05-03 | 7.882 | 11,081,033 | -101,394 | 0.30% | 87,342,141 |
| 2024-05-06 | 2024-05-02 | 7.882 | 11,182,427 | -233,769 | 0.30% | 88,141,342 |
| 2024-05-03 | 2024-04-30 | 7.903 | 11,416,196 | +2,816 | 0.31% | 90,227,139 |
| 2024-05-02 | 2024-04-29 | 7.893 | 11,413,380 | -64,779 | 0.31% | 90,083,313 |
| 2024-04-30 | 2024-04-26 | 8.127 | 11,478,159 | -138,879 | 0.31% | 93,284,318 |
| 2024-04-29 | 2024-04-25 | 7.616 | 11,617,038 | -56,330 | 0.31% | 88,473,522 |
| 2024-04-26 | 2024-04-24 | 7.509 | 11,673,368 | -354,878 | 0.32% | 87,659,131 |
| 2024-04-25 | 2024-04-23 | 7.307 | 12,028,246 | -650,611 | 0.33% | 87,889,761 |
| 2024-04-24 | 2024-04-22 | 7.616 | 12,678,857 | +7,744 | 0.34% | 96,560,168 |
| 2024-04-22 | 2024-04-18 | 8.031 | 12,671,113 | -5,633 | 0.34% | 101,764,892 |
| 2024-04-19 | 2024-04-17 | 7.850 | 12,676,746 | +5,633 | 0.34% | 99,514,678 |
| 2024-04-18 | 2024-04-16 | 7.946 | 12,671,113 | +61,963 | 0.34% | 100,685,158 |
| 2024-04-17 | 2024-04-15 | 8.085 | 12,609,150 | -11,266 | 0.34% | 101,938,785 |
| 2024-04-16 | 2024-04-12 | 8.095 | 12,620,416 | -19,716 | 0.34% | 102,164,292 |
| 2024-04-15 | 2024-04-11 | 7.957 | 12,640,132 | -22,179 | 0.34% | 100,573,619 |
| 2024-04-12 | 2024-04-10 | 8.042 | 12,662,311 | -214,054 | 0.34% | 101,829,074 |
| 2024-04-11 | 2024-04-09 | 7.658 | 12,876,365 | -59,147 | 0.35% | 98,612,969 |
| 2024-04-10 | 2024-04-08 | 7.669 | 12,935,512 | -90,128 | 0.35% | 99,203,726 |
| 2024-04-09 | 2024-04-05 | 7.626 | 13,025,640 | +2,817 | 0.35% | 99,339,955 |
| 2024-04-08 | 2024-04-03 | 7.563 | 13,022,823 | -163,357 | 0.35% | 98,486,194 |
| 2024-04-05 | 2024-04-02 | 7.318 | 13,186,180 | -87,311 | 0.36% | 96,491,177 |
| 2024-04-03 | 2024-03-28 | 7.083 | 13,273,491 | -228,137 | 0.36% | 94,019,659 |
| 2024-04-02 | 2024-03-27 | 6.828 | 13,501,628 | -109,843 | 0.37% | 92,184,103 |
| 2024-03-28 | 2024-03-26 | 6.710 | 13,611,471 | -2,817 | 0.37% | 91,339,258 |
| 2024-03-27 | 2024-03-25 | 6.945 | 13,614,288 | -36,614 | 0.37% | 94,548,446 |
| 2024-03-26 | 2024-03-22 | 6.540 | 13,650,902 | +8,449 | 0.37% | 89,277,411 |
| 2024-03-25 | 2024-03-21 | 6.732 | 13,642,453 | -5,633 | 0.37% | 91,837,787 |
| 2024-03-22 | 2024-03-20 | 6.561 | 13,648,086 | -157,723 | 0.37% | 89,549,740 |
| 2024-03-21 | 2024-03-19 | 6.679 | 13,805,809 | -95,761 | 0.37% | 92,202,197 |
| 2024-03-20 | 2024-03-18 | 6.764 | 13,901,570 | -22,614 | 0.38% | 94,026,321 |
| 2024-03-19 | 2024-03-15 | 6.753 | 13,924,184 | -306,998 | 0.38% | 94,030,962 |
| 2024-03-18 | 2024-03-14 | 6.508 | 14,231,182 | -219,969 | 0.39% | 92,617,712 |
| 2024-03-15 | 2024-03-13 | 6.050 | 14,451,151 | -492,887 | 0.39% | 87,430,435 |
| 2024-03-14 | 2024-03-12 | 5.603 | 14,944,038 | -7,940 | 0.40% | 83,727,008 |
| 2024-03-13 | 2024-03-11 | 5.752 | 14,951,978 | -171,806 | 0.40% | 86,001,153 |
| 2024-03-12 | 2024-03-08 | 5.688 | 15,123,784 | +126,742 | 0.41% | 86,022,803 |
| 2024-03-11 | 2024-03-07 | 5.699 | 14,997,042 | -405,575 | 0.41% | 85,461,646 |
| 2024-03-08 | 2024-03-06 | 5.475 | 15,402,617 | -143,642 | 0.42% | 84,327,554 |
| 2024-03-07 | 2024-03-05 | 5.326 | 15,546,259 | +67,596 | 0.42% | 82,795,697 |
| 2024-03-06 | 2024-03-04 | 5.422 | 15,478,663 | -28,165 | 0.42% | 83,919,540 |
| 2024-03-05 | 2024-03-01 | 5.326 | 15,506,828 | -2,816 | 0.42% | 82,585,697 |
| 2024-03-01 | 2024-02-28 | 5.155 | 15,509,644 | -8,450 | 0.42% | 79,957,472 |
| 2024-02-29 | 2024-02-27 | 5.326 | 15,518,094 | -81,678 | 0.42% | 82,645,697 |
| 2024-02-28 | 2024-02-26 | 5.326 | 15,599,772 | -16,899 | 0.42% | 83,080,695 |
| 2024-02-27 | 2024-02-23 | 5.368 | 15,616,671 | +22,532 | 0.42% | 83,836,061 |
| 2024-02-26 | 2024-02-22 | 5.187 | 15,594,139 | -70,412 | 0.42% | 80,891,377 |
| 2024-02-23 | 2024-02-21 | 4.985 | 15,664,551 | -73,229 | 0.42% | 78,086,448 |
| 2024-02-22 | 2024-02-20 | 4.910 | 15,737,780 | -73,229 | 0.43% | 77,278,069 |
| 2024-02-21 | 2024-02-19 | 4.783 | 15,811,009 | -14,083 | 0.43% | 75,616,713 |
| 2024-02-20 | 2024-02-16 | 4.612 | 15,825,092 | -5,633 | 0.43% | 72,987,083 |
| 2024-02-19 | 2024-02-15 | 4.463 | 15,830,725 | +20,352 | 0.43% | 70,652,363 |
| 2024-02-16 | 2024-02-14 | 4.580 | 15,810,373 | -14,082 | 0.43% | 72,413,983 |
| 2024-02-15 | 2024-02-09 | 4.740 | 15,824,455 | -8,450 | 0.43% | 75,006,800 |
| 2024-02-14 | 2024-02-07 | 4.676 | 15,832,905 | -81,678 | 0.43% | 74,034,985 |
| 2024-02-08 | 2024-02-06 | 4.591 | 15,914,583 | -73,229 | 0.43% | 73,060,796 |
| 2024-02-07 | 2024-02-05 | 4.431 | 15,987,812 | +56,330 | 0.43% | 70,842,557 |
| 2024-02-06 | 2024-02-02 | 4.570 | 15,931,482 | +76,045 | 0.43% | 72,798,987 |
| 2024-02-02 | 2024-01-31 | 4.559 | 15,855,437 | -11,266 | 0.43% | 72,282,614 |
| 2024-02-01 | 2024-01-30 | 4.591 | 15,866,703 | +11,266 | 0.43% | 72,840,988 |
| 2024-01-31 | 2024-01-29 | 4.761 | 15,855,437 | -5,633 | 0.43% | 75,491,422 |
| 2024-01-30 | 2024-01-26 | 4.708 | 15,861,070 | -149,274 | 0.43% | 74,673,519 |
| 2024-01-29 | 2024-01-25 | 4.697 | 16,010,344 | +5,633 | 0.43% | 75,205,762 |
| 2024-01-26 | 2024-01-24 | 4.484 | 16,004,711 | +2,816 | 0.43% | 71,769,810 |
| 2024-01-25 | 2024-01-23 | 4.325 | 16,001,895 | +14,083 | 0.43% | 69,200,513 |
| 2024-01-23 | 2024-01-19 | 4.335 | 15,987,812 | +8,449 | 0.43% | 69,309,906 |
| 2024-01-22 | 2024-01-18 | 4.378 | 15,979,363 | +5,633 | 0.43% | 69,954,096 |
| 2024-01-18 | 2024-01-16 | 4.665 | 15,973,730 | -5,633 | 0.43% | 74,523,341 |
| 2024-01-17 | 2024-01-15 | 4.687 | 15,979,363 | -28,165 | 0.43% | 74,890,030 |
| 2024-01-15 | 2024-01-11 | 4.612 | 16,007,528 | +612 | 0.43% | 73,828,498 |
| 2024-01-12 | 2024-01-10 | 4.665 | 16,006,916 | -112,660 | 0.43% | 74,678,166 |
| 2024-01-10 | 2024-01-08 | 4.644 | 16,119,576 | -8,450 | 0.44% | 74,860,370 |
| 2024-01-09 | 2024-01-05 | 4.548 | 16,128,026 | -8,449 | 0.44% | 73,353,519 |
| 2024-01-03 | 2023-12-29 | 4.548 | 16,136,475 | -1,878 | 0.44% | 73,391,947 |
| 2024-01-02 | 2023-12-28 | 4.527 | 16,138,353 | +112,660 | 0.44% | 73,056,692 |
| 2023-12-29 | 2023-12-27 | 4.367 | 16,025,693 | -39,431 | 0.43% | 69,986,221 |
| 2023-12-28 | 2023-12-22 | 4.293 | 16,065,124 | -19,716 | 0.44% | 68,960,594 |
| 2023-12-27 | 2023-12-21 | 4.250 | 16,084,840 | -16,899 | 0.44% | 68,359,914 |
| 2023-12-22 | 2023-12-20 | 4.165 | 16,101,739 | -28,165 | 0.44% | 67,059,669 |
| 2023-12-21 | 2023-12-19 | 4.133 | 16,129,904 | +8,450 | 0.44% | 66,661,545 |
| 2023-12-19 | 2023-12-15 | 4.207 | 16,121,454 | -28,165 | 0.44% | 67,828,649 |
| 2023-12-18 | 2023-12-14 | 4.037 | 16,149,619 | +16,899 | 0.44% | 65,194,860 |
| 2023-12-15 | 2023-12-13 | 4.080 | 16,132,720 | -45,064 | 0.44% | 65,813,992 |
| 2023-12-14 | 2023-12-12 | 4.207 | 16,177,784 | -4,951 | 0.44% | 68,065,650 |
| 2023-12-12 | 2023-12-08 | 4.325 | 16,182,735 | -2,817 | 0.44% | 69,982,559 |
| 2023-12-11 | 2023-12-07 | 4.367 | 16,185,552 | +14,083 | 0.44% | 70,684,345 |
| 2023-12-08 | 2023-12-06 | 4.474 | 16,171,469 | +5,633 | 0.44% | 72,345,351 |
| 2023-12-07 | 2023-12-05 | 4.431 | 16,165,836 | +22,532 | 0.44% | 71,631,388 |
| 2023-12-05 | 2023-12-01 | 4.729 | 16,143,304 | -180,256 | 0.44% | 76,346,171 |
| 2023-12-04 | 2023-11-30 | 4.751 | 16,323,560 | -346,429 | 0.44% | 77,546,393 |
| 2023-12-01 | 2023-11-29 | 4.708 | 16,669,989 | -84,495 | 0.45% | 78,481,889 |
| 2023-11-30 | 2023-11-28 | 4.729 | 16,754,484 | +2,816 | 0.45% | 79,236,611 |
| 2023-11-28 | 2023-11-24 | 4.804 | 16,751,668 | -14,082 | 0.45% | 80,472,309 |
| 2023-11-24 | 2023-11-22 | 4.846 | 16,765,750 | -91,067 | 0.45% | 81,254,280 |
| 2023-11-23 | 2023-11-21 | 4.804 | 16,856,817 | -11,266 | 0.46% | 80,977,428 |
| 2023-11-22 | 2023-11-20 | 4.772 | 16,868,083 | -118,293 | 0.46% | 80,492,536 |
| 2023-11-17 | 2023-11-15 | 4.708 | 16,986,376 | -95,761 | 0.46% | 79,971,431 |
| 2023-11-15 | 2023-11-13 | 4.580 | 17,082,137 | +26,861 | 0.46% | 78,238,861 |
| 2023-11-14 | 2023-11-10 | 4.484 | 17,055,276 | +36,614 | 0.46% | 76,480,851 |
| 2023-11-13 | 2023-11-09 | 4.548 | 17,018,662 | +5,633 | 0.46% | 77,404,312 |
| 2023-11-10 | 2023-11-08 | 4.538 | 17,013,029 | +78,862 | 0.46% | 77,197,477 |
| 2023-11-09 | 2023-11-07 | 4.623 | 16,934,167 | +45,064 | 0.46% | 78,282,635 |
| 2023-11-08 | 2023-11-06 | 4.772 | 16,889,103 | +84,495 | 0.46% | 80,592,841 |
| 2023-11-07 | 2023-11-03 | 4.783 | 16,804,608 | -11,266 | 0.46% | 80,368,635 |
| 2023-11-06 | 2023-11-02 | 4.761 | 16,815,874 | +84,495 | 0.46% | 80,064,286 |
| 2023-11-03 | 2023-11-01 | 4.846 | 16,731,379 | -56,330 | 0.45% | 81,087,703 |
| 2023-11-02 | 2023-10-31 | 4.964 | 16,787,709 | +56,330 | 0.45% | 83,327,666 |
| 2023-11-01 | 2023-10-30 | 5.102 | 16,731,379 | -121,109 | 0.45% | 85,364,857 |
| 2023-10-31 | 2023-10-27 | 4.921 | 16,852,488 | -47,881 | 0.46% | 82,931,184 |
| 2023-10-26 | 2023-10-24 | 4.814 | 16,900,369 | +45,064 | 0.46% | 81,366,660 |
| 2023-10-25 | 2023-10-20 | 4.814 | 16,855,305 | +76,046 | 0.46% | 81,149,700 |
| 2023-10-24 | 2023-10-19 | 4.910 | 16,779,259 | +101,394 | 0.45% | 82,392,099 |
| 2023-10-20 | 2023-10-18 | 5.070 | 16,677,865 | +8,449 | 0.45% | 84,558,890 |
| 2023-10-17 | 2023-10-13 | 5.251 | 16,669,416 | +8,450 | 0.45% | 87,534,483 |
| 2023-10-16 | 2023-10-12 | 5.358 | 16,660,966 | -168,990 | 0.45% | 89,264,757 |
| 2023-10-13 | 2023-10-11 | 5.326 | 16,829,956 | +6,917 | 0.46% | 89,632,364 |
| 2023-10-12 | 2023-10-10 | 5.304 | 16,823,039 | -84,495 | 0.46% | 89,237,144 |
| 2023-10-11 | 2023-10-09 | 5.315 | 16,907,534 | -95,761 | 0.46% | 89,865,435 |
| 2023-10-10 | 2023-10-06 | 5.230 | 17,003,295 | +11,266 | 0.46% | 88,925,527 |
| 2023-10-06 | 2023-10-04 | 5.166 | 16,992,029 | +22,532 | 0.46% | 87,780,661 |
| 2023-10-05 | 2023-10-03 | 5.230 | 16,969,497 | +197,155 | 0.46% | 88,748,767 |
| 2023-10-03 | 2023-09-28 | 5.304 | 16,772,342 | +53,514 | 0.45% | 88,968,223 |
| 2023-09-29 | 2023-09-27 | 5.358 | 16,718,828 | +5,633 | 0.45% | 89,574,766 |
| 2023-09-25 | 2023-09-21 | 5.539 | 16,713,195 | +5,633 | 0.45% | 92,570,943 |
| 2023-09-22 | 2023-09-20 | 5.635 | 16,707,562 | -16,899 | 0.45% | 94,141,393 |
| 2023-09-21 | 2023-09-19 | 5.752 | 16,724,461 | -53,514 | 0.45% | 96,196,164 |
| 2023-09-20 | 2023-09-18 | 5.688 | 16,777,975 | -56,330 | 0.45% | 95,431,701 |
| 2023-09-19 | 2023-09-15 | 5.773 | 16,834,305 | -301,365 | 0.46% | 97,186,590 |
| 2023-09-18 | 2023-09-14 | 5.667 | 17,135,670 | -236,586 | 0.46% | 97,101,198 |
| 2023-09-15 | 2023-09-13 | 5.486 | 17,372,256 | -5,633 | 0.47% | 95,296,141 |
| 2023-09-14 | 2023-09-12 | 5.517 | 17,377,889 | -55,107 | 0.47% | 95,882,344 |
| 2023-09-13 | 2023-09-11 | 5.560 | 17,432,996 | -132,375 | 0.47% | 96,929,149 |
| 2023-09-12 | 2023-09-07 | 5.464 | 17,565,371 | -92,944 | 0.48% | 95,981,285 |
| 2023-09-11 | 2023-09-06 | 5.507 | 17,658,315 | -135,192 | 0.48% | 97,241,504 |
| 2023-09-07 | 2023-09-05 | 5.486 | 17,793,507 | -14,083 | 0.48% | 97,606,929 |
| 2023-09-06 | 2023-09-04 | 5.475 | 17,807,590 | -371,777 | 0.48% | 97,494,504 |
| 2023-08-30 | 2023-08-28 | 4.953 | 18,179,367 | +47,880 | 0.49% | 90,041,677 |
| 2023-08-29 | 2023-08-25 | 5.091 | 18,131,487 | +50,697 | 0.49% | 92,315,194 |
| 2023-08-28 | 2023-08-24 | 5.081 | 18,080,790 | -14,083 | 0.49% | 91,864,485 |
| 2023-08-25 | 2023-08-23 | 4.921 | 18,094,873 | +5,633 | 0.49% | 89,044,968 |
| 2023-08-24 | 2023-08-22 | 4.996 | 18,089,240 | +61,963 | 0.49% | 90,365,994 |
| 2023-08-23 | 2023-08-21 | 4.900 | 18,027,277 | +11,266 | 0.49% | 88,328,291 |
| 2023-08-22 | 2023-08-18 | 4.953 | 18,016,011 | -8,449 | 0.49% | 89,232,581 |
| 2023-08-21 | 2023-08-17 | 4.996 | 18,024,460 | +2,816 | 0.49% | 90,042,381 |
| 2023-08-18 | 2023-08-16 | 5.006 | 18,021,644 | +8,450 | 0.49% | 90,220,272 |
| 2023-08-17 | 2023-08-15 | 5.059 | 18,013,194 | +16,899 | 0.49% | 91,137,309 |
| 2023-08-16 | 2023-08-14 | 5.123 | 17,996,295 | +11,266 | 0.49% | 92,201,937 |
| 2023-08-15 | 2023-08-11 | 5.315 | 17,985,029 | -26,694 | 0.49% | 95,592,441 |
| 2023-08-14 | 2023-08-10 | 5.400 | 18,011,723 | -16,899 | 0.49% | 97,269,142 |
| 2023-08-11 | 2023-08-09 | 5.432 | 18,028,622 | -8,449 | 0.49% | 97,936,499 |
| 2023-08-08 | 2023-08-04 | 5.549 | 18,037,071 | -135,192 | 0.49% | 100,095,742 |
| 2023-08-04 | 2023-08-02 | 5.507 | 18,172,263 | -2,817 | 0.49% | 100,071,733 |
| 2023-08-03 | 2023-08-01 | 5.571 | 18,175,080 | -115,476 | 0.49% | 101,248,800 |
| 2023-08-02 | 2023-07-31 | 5.539 | 18,290,556 | -112,660 | 0.50% | 101,307,621 |
| 2023-08-01 | 2023-07-28 | 5.464 | 18,403,216 | -50,697 | 0.50% | 100,559,465 |
| 2023-07-31 | 2023-07-27 | 5.432 | 18,453,913 | +2,816 | 0.50% | 100,246,798 |
| 2023-07-28 | 2023-07-26 | 5.486 | 18,451,097 | -227,976 | 0.50% | 101,214,163 |
| 2023-07-27 | 2023-07-25 | 5.358 | 18,679,073 | -87,312 | 0.51% | 100,077,206 |
| 2023-07-26 | 2023-07-24 | 5.081 | 18,766,385 | -2,816 | 0.51% | 95,347,842 |
| 2023-07-25 | 2023-07-21 | 5.177 | 18,769,201 | -28,165 | 0.51% | 97,161,435 |
| 2023-07-24 | 2023-07-20 | 5.145 | 18,797,366 | -81,679 | 0.51% | 96,706,573 |
| 2023-07-21 | 2023-07-19 | 5.038 | 18,879,045 | -36,614 | 0.51% | 95,115,880 |
| 2023-07-20 | 2023-07-18 | 4.878 | 18,915,659 | -16,899 | 0.51% | 92,278,137 |
| 2023-07-19 | 2023-07-14 | 4.964 | 18,932,558 | -53,513 | 0.51% | 93,973,863 |
| 2023-07-18 | 2023-07-13 | 4.900 | 18,986,071 | -64,780 | 0.51% | 93,026,097 |
| 2023-07-13 | 2023-07-11 | 4.623 | 19,050,851 | -15,426 | 0.52% | 88,067,562 |
| 2023-07-12 | 2023-07-10 | 4.601 | 19,066,277 | -2,816 | 0.52% | 87,732,703 |
| 2023-07-11 | 2023-07-07 | 4.474 | 19,069,093 | +19,715 | 0.52% | 85,308,281 |
| 2023-07-07 | 2023-07-05 | 4.601 | 19,049,378 | -8,449 | 0.52% | 87,654,943 |
| 2023-07-05 | 2023-07-03 | 4.538 | 19,057,827 | -115,477 | 0.52% | 86,475,851 |
| 2023-07-04 | 2023-06-30 | 4.367 | 19,173,304 | +14,083 | 0.52% | 83,732,234 |
| 2023-07-03 | 2023-06-29 | 4.325 | 19,159,221 | +5,633 | 0.52% | 82,854,432 |
| 2023-06-30 | 2023-06-28 | 4.608 | 19,153,588 | -19,716 | 0.52% | 88,256,025 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,173,304 | +461,105 | 0.52% | 88,346,872 |
| 2023-06-28 | 2023-06-26 | 4.532 | 18,712,199 | +19,278 | 0.52% | 84,795,345 |
| 2023-06-27 | 2023-06-23 | 4.586 | 18,692,921 | +8,263 | 0.52% | 85,726,110 |
| 2023-06-26 | 2023-06-21 | 4.630 | 18,684,658 | +41,310 | 0.52% | 86,502,356 |
| 2023-06-20 | 2023-06-16 | 5.033 | 18,643,348 | -24,786 | 0.52% | 93,825,251 |
| 2023-06-19 | 2023-06-15 | 4.902 | 18,668,134 | +2,754 | 0.52% | 91,509,730 |
| 2023-06-16 | 2023-06-14 | 4.749 | 18,665,380 | -46,819 | 0.52% | 88,649,681 |
| 2023-06-15 | 2023-06-13 | 4.608 | 18,712,199 | +20,567 | 0.52% | 86,222,190 |
| 2023-06-14 | 2023-06-12 | 4.695 | 18,691,632 | -8,262 | 0.52% | 87,756,308 |
| 2023-06-13 | 2023-06-09 | 4.695 | 18,699,894 | -8,262 | 0.52% | 87,795,098 |
| 2023-06-12 | 2023-06-08 | 4.662 | 18,708,156 | -2,754 | 0.52% | 87,222,515 |
| 2023-06-09 | 2023-06-07 | 4.673 | 18,710,910 | -82,620 | 0.52% | 87,439,176 |
| 2023-06-08 | 2023-06-06 | 4.586 | 18,793,530 | -167,996 | 0.52% | 86,187,505 |
| 2023-06-07 | 2023-06-05 | 4.706 | 18,961,526 | +19,278 | 0.53% | 89,229,998 |
| 2023-06-06 | 2023-06-02 | 4.706 | 18,942,248 | -38,556 | 0.52% | 89,139,279 |
| 2023-06-05 | 2023-06-01 | 4.510 | 18,980,804 | +22,032 | 0.53% | 85,599,021 |
| 2023-06-01 | 2023-05-30 | 4.488 | 18,958,772 | -110,161 | 0.53% | 85,086,620 |
| 2023-05-31 | 2023-05-29 | 4.488 | 19,068,933 | +11,016 | 0.53% | 85,581,021 |
| 2023-05-30 | 2023-05-25 | 4.444 | 19,057,917 | +38,557 | 0.53% | 84,701,177 |
| 2023-05-25 | 2023-05-23 | 4.586 | 19,019,360 | +5,508 | 0.53% | 87,223,166 |
| 2023-05-23 | 2023-05-19 | 4.673 | 19,013,852 | +13,770 | 0.53% | 88,854,874 |
| 2023-05-19 | 2023-05-17 | 4.640 | 19,000,082 | +27,540 | 0.53% | 88,169,611 |
| 2023-05-18 | 2023-05-16 | 4.760 | 18,972,542 | +19,278 | 0.53% | 90,315,193 |
| 2023-05-17 | 2023-05-15 | 4.749 | 18,953,264 | -11,016 | 0.52% | 90,016,962 |
| 2023-05-16 | 2023-05-12 | 4.662 | 18,964,280 | +148,717 | 0.53% | 88,416,635 |
| 2023-05-15 | 2023-05-11 | 5.022 | 18,815,563 | +97,567 | 0.52% | 94,486,986 |
| 2023-05-12 | 2023-05-10 | 5.185 | 18,717,996 | +27,540 | 0.52% | 97,055,501 |
| 2023-05-11 | 2023-05-09 | 5.283 | 18,690,456 | +118,423 | 0.52% | 98,745,085 |
| 2023-05-10 | 2023-05-08 | 5.349 | 18,572,033 | -123,931 | 0.51% | 99,333,284 |
| 2023-05-09 | 2023-05-05 | 5.185 | 18,695,964 | +52,327 | 0.52% | 96,941,262 |
| 2023-05-08 | 2023-05-04 | 5.142 | 18,643,637 | +93,636 | 0.52% | 95,857,586 |
| 2023-05-05 | 2023-05-03 | 5.261 | 18,550,001 | +49,573 | 0.51% | 97,598,900 |
| 2023-05-04 | 2023-05-02 | 5.272 | 18,500,428 | +44,064 | 0.51% | 97,539,604 |
| 2023-05-03 | 2023-04-28 | 5.218 | 18,456,364 | +5,508 | 0.51% | 96,302,046 |
| 2023-05-02 | 2023-04-27 | 5.229 | 18,450,856 | +261,632 | 0.51% | 96,474,294 |
| 2023-04-28 | 2023-04-26 | 5.370 | 18,189,224 | +19,278 | 0.50% | 97,682,090 |
| 2023-04-27 | 2023-04-25 | 5.501 | 18,169,946 | +38,557 | 0.50% | 99,953,698 |
| 2023-04-26 | 2023-04-24 | 5.664 | 18,131,389 | -30,294 | 0.50% | 102,704,216 |
| 2023-04-25 | 2023-04-21 | 5.828 | 18,161,683 | +88,128 | 0.50% | 105,843,386 |
| 2023-04-24 | 2023-04-20 | 5.959 | 18,073,555 | +104,653 | 0.50% | 107,692,328 |
| 2023-04-21 | 2023-04-19 | 6.209 | 17,968,902 | -966,662 | 0.50% | 111,570,723 |
| 2023-04-20 | 2023-04-18 | 5.632 | 18,935,564 | -77,112 | 0.52% | 106,640,615 |
| 2023-04-19 | 2023-04-17 | 5.577 | 19,012,676 | +66,096 | 0.53% | 106,039,351 |
| 2023-04-18 | 2023-04-14 | 5.610 | 18,946,580 | -526,018 | 0.52% | 106,289,878 |
| 2023-04-17 | 2023-04-13 | 5.414 | 19,472,598 | -49,572 | 0.54% | 105,422,701 |
| 2023-04-14 | 2023-04-12 | 5.392 | 19,522,170 | -235,932 | 0.54% | 105,265,763 |
| 2023-04-13 | 2023-04-11 | 5.305 | 19,758,102 | -539,788 | 0.55% | 104,816,110 |
| 2023-04-12 | 2023-04-06 | 5.142 | 20,297,890 | -107,407 | 0.56% | 104,363,046 |
| 2023-04-04 | 2023-03-31 | 5.174 | 20,405,297 | -291,926 | 0.57% | 105,582,121 |
| 2023-04-03 | 2023-03-30 | 5.087 | 20,697,223 | -27,541 | 0.57% | 105,288,954 |
| 2023-03-30 | 2023-03-28 | 5.022 | 20,724,764 | -145,963 | 0.57% | 104,074,509 |
| 2023-03-28 | 2023-03-24 | 4.978 | 20,870,727 | -30,294 | 0.58% | 103,898,106 |
| 2023-03-27 | 2023-03-23 | 4.924 | 20,901,021 | -5,508 | 0.58% | 102,910,524 |
| 2023-03-23 | 2023-03-21 | 4.760 | 20,906,529 | -121,177 | 0.58% | 99,521,571 |
| 2023-03-22 | 2023-03-20 | 4.521 | 21,027,706 | +88,129 | 0.58% | 95,059,132 |
| 2023-03-21 | 2023-03-17 | 4.455 | 20,939,577 | +143,209 | 0.58% | 93,292,142 |
| 2023-03-20 | 2023-03-16 | 4.423 | 20,796,368 | +57,834 | 0.58% | 91,974,488 |
| 2023-03-15 | 2023-03-13 | 4.902 | 20,738,534 | +18,088 | 0.57% | 101,658,669 |
| 2023-03-14 | 2023-03-10 | 4.837 | 20,720,446 | +71,604 | 0.57% | 100,215,736 |
| 2023-03-13 | 2023-03-09 | 4.935 | 20,648,842 | +82,621 | 0.57% | 101,893,799 |
| 2023-03-10 | 2023-03-08 | 5.033 | 20,566,221 | +46,818 | 0.57% | 103,502,378 |
| 2023-03-09 | 2023-03-07 | 5.131 | 20,519,403 | -77,112 | 0.57% | 105,278,450 |
| 2023-03-08 | 2023-03-06 | 5.207 | 20,596,515 | -11,016 | 0.57% | 107,244,614 |
| 2023-03-07 | 2023-03-03 | 5.142 | 20,607,531 | +35,802 | 0.57% | 105,955,087 |
| 2023-03-06 | 2023-03-02 | 5.207 | 20,571,729 | -187,273 | 0.57% | 107,115,555 |
| 2023-03-03 | 2023-03-01 | 5.054 | 20,759,002 | -44,065 | 0.57% | 104,924,837 |
| 2023-03-02 | 2023-02-28 | 4.804 | 20,803,067 | +24,786 | 0.58% | 99,935,505 |
| 2023-03-01 | 2023-02-27 | 4.826 | 20,778,281 | +71,605 | 0.58% | 100,269,118 |
| 2023-02-28 | 2023-02-24 | 4.967 | 20,706,676 | +115,669 | 0.57% | 102,855,870 |
| 2023-02-24 | 2023-02-22 | 5.185 | 20,591,007 | -30,294 | 0.57% | 106,767,332 |
| 2023-02-23 | 2023-02-21 | 5.174 | 20,621,301 | -275,403 | 0.57% | 106,699,780 |
| 2023-02-22 | 2023-02-20 | 4.956 | 20,896,704 | +44,065 | 0.58% | 103,572,162 |
| 2023-02-21 | 2023-02-17 | 4.913 | 20,852,639 | +2,754 | 0.58% | 102,445,154 |
| 2023-02-20 | 2023-02-16 | 4.924 | 20,849,885 | +68,850 | 0.58% | 102,658,745 |
| 2023-02-17 | 2023-02-15 | 5.065 | 20,781,035 | +11,016 | 0.58% | 105,262,572 |
| 2023-02-16 | 2023-02-14 | 5.087 | 20,770,019 | -55,080 | 0.58% | 105,659,275 |
| 2023-02-15 | 2023-02-13 | 4.978 | 20,825,099 | -10,245 | 0.58% | 103,670,962 |
| 2023-02-14 | 2023-02-10 | 4.967 | 20,835,344 | -74,239 | 0.58% | 103,495,000 |
| 2023-02-13 | 2023-02-09 | 5.109 | 20,909,583 | -63,343 | 0.58% | 106,824,795 |
| 2023-02-10 | 2023-02-08 | 5.065 | 20,972,926 | +5,508 | 0.58% | 106,234,562 |
| 2023-02-09 | 2023-02-07 | 5.098 | 20,967,418 | -22,032 | 0.58% | 106,891,866 |
| 2023-02-08 | 2023-02-06 | 4.935 | 20,989,450 | +11,016 | 0.58% | 103,574,564 |
| 2023-02-07 | 2023-02-03 | 5.109 | 20,978,434 | -57,834 | 0.58% | 107,176,547 |
| 2023-02-06 | 2023-02-02 | 5.120 | 21,036,268 | +143,209 | 0.58% | 107,701,166 |
| 2023-02-03 | 2023-02-01 | 5.185 | 20,893,059 | -688,506 | 0.58% | 108,333,515 |
| 2023-02-02 | 2023-01-31 | 4.924 | 21,581,565 | -72,009 | 0.60% | 106,261,324 |
| 2023-02-01 | 2023-01-30 | 4.782 | 21,653,574 | -179,443 | 0.60% | 103,549,489 |
| 2023-01-31 | 2023-01-27 | 4.684 | 21,833,017 | +52,327 | 0.60% | 102,267,128 |
| 2023-01-30 | 2023-01-26 | 4.695 | 21,780,690 | -22,033 | 0.60% | 102,259,286 |
| 2023-01-27 | 2023-01-20 | 4.553 | 21,802,723 | -66,096 | 0.60% | 99,275,223 |
| 2023-01-26 | 2023-01-19 | 4.434 | 21,868,819 | -27,540 | 0.61% | 96,955,755 |
| 2023-01-20 | 2023-01-18 | 4.346 | 21,896,359 | -22,033 | 0.61% | 95,169,690 |
| 2023-01-19 | 2023-01-17 | 4.259 | 21,918,392 | +8,262 | 0.61% | 93,355,369 |
| 2023-01-18 | 2023-01-16 | 4.292 | 21,910,130 | -11,016 | 0.61% | 94,036,191 |
| 2023-01-17 | 2023-01-13 | 4.325 | 21,921,146 | -46,818 | 0.61% | 94,799,842 |
| 2023-01-16 | 2023-01-12 | 4.379 | 21,967,964 | -82,621 | 0.61% | 96,198,813 |
| 2023-01-13 | 2023-01-11 | 4.314 | 22,050,585 | +10,719 | 0.61% | 95,119,411 |
| 2023-01-12 | 2023-01-10 | 4.237 | 22,039,866 | -49,572 | 0.61% | 93,392,587 |
| 2023-01-11 | 2023-01-09 | 4.303 | 22,089,438 | -101,899 | 0.61% | 95,046,388 |
| 2023-01-09 | 2023-01-05 | 4.096 | 22,191,337 | -44,065 | 0.61% | 90,891,897 |
| 2023-01-06 | 2023-01-04 | 4.009 | 22,235,402 | +27,541 | 0.62% | 89,134,669 |
| 2023-01-05 | 2023-01-03 | 4.030 | 22,207,861 | +46,818 | 0.62% | 89,508,094 |
| 2022-12-30 | 2022-12-28 | 3.976 | 22,161,043 | -82,621 | 0.61% | 88,112,376 |
| 2022-12-29 | 2022-12-23 | 3.769 | 22,243,664 | +24,787 | 0.62% | 83,837,106 |
| 2022-12-22 | 2022-12-20 | 3.856 | 22,218,877 | +71,604 | 0.62% | 85,679,953 |
| 2022-12-21 | 2022-12-19 | 3.922 | 22,147,273 | +13,770 | 0.61% | 86,851,358 |
| 2022-12-20 | 2022-12-16 | 4.020 | 22,133,503 | +27,540 | 0.61% | 88,967,292 |
| 2022-12-19 | 2022-12-15 | 4.063 | 22,105,963 | +13,771 | 0.61% | 89,819,808 |
| 2022-12-16 | 2022-12-14 | 4.107 | 22,092,192 | +19,278 | 0.61% | 90,726,470 |
| 2022-12-15 | 2022-12-13 | 4.096 | 22,072,914 | +35,657 | 0.61% | 90,406,857 |
| 2022-12-14 | 2022-12-12 | 4.129 | 22,037,257 | +8,262 | 0.61% | 90,980,978 |
| 2022-12-13 | 2022-12-09 | 4.227 | 22,028,995 | -115,669 | 0.61% | 93,106,556 |
| 2022-12-12 | 2022-12-08 | 3.954 | 22,144,664 | -24,786 | 0.61% | 87,564,803 |
| 2022-12-09 | 2022-12-07 | 3.911 | 22,169,450 | -16,524 | 0.61% | 86,696,830 |
| 2022-12-07 | 2022-12-05 | 4.096 | 22,185,974 | -33,048 | 0.61% | 90,869,931 |
| 2022-12-05 | 2022-12-01 | 3.954 | 22,219,022 | -19,279 | 0.62% | 87,858,830 |
| 2022-12-02 | 2022-11-30 | 3.932 | 22,238,301 | -27,540 | 0.62% | 87,450,573 |
| 2022-12-01 | 2022-11-29 | 3.845 | 22,265,841 | -27,540 | 0.62% | 85,618,509 |
| 2022-11-29 | 2022-11-25 | 3.736 | 22,293,381 | -27,540 | 0.62% | 83,295,955 |
| 2022-11-28 | 2022-11-24 | 3.725 | 22,320,921 | +13,770 | 0.62% | 83,155,709 |
| 2022-11-23 | 2022-11-21 | 3.715 | 22,307,151 | +22,032 | 0.62% | 82,861,414 |
| 2022-11-22 | 2022-11-18 | 3.823 | 22,285,119 | -2,754 | 0.62% | 85,207,128 |
| 2022-11-18 | 2022-11-16 | 3.900 | 22,287,873 | -159,733 | 0.62% | 86,917,155 |
| 2022-11-17 | 2022-11-15 | 3.747 | 22,447,606 | -57,835 | 0.62% | 84,116,719 |
| 2022-11-16 | 2022-11-14 | 3.671 | 22,505,441 | -104,653 | 0.62% | 82,617,354 |
| 2022-11-15 | 2022-11-11 | 3.518 | 22,610,094 | -68,541 | 0.63% | 79,553,400 |
| 2022-11-14 | 2022-11-10 | 3.322 | 22,678,635 | -2,754 | 0.63% | 75,347,805 |
| 2022-11-11 | 2022-11-09 | 3.355 | 22,681,389 | -5,508 | 0.63% | 76,098,171 |
| 2022-11-10 | 2022-11-08 | 3.344 | 22,686,897 | -49,572 | 0.63% | 75,869,518 |
| 2022-11-09 | 2022-11-07 | 3.312 | 22,736,469 | +11,016 | 0.63% | 75,292,281 |
| 2022-11-08 | 2022-11-04 | 3.094 | 22,725,453 | -71,605 | 0.63% | 70,304,762 |
| 2022-11-07 | 2022-11-03 | 2.985 | 22,797,058 | -5,508 | 0.63% | 68,042,963 |
| 2022-11-04 | 2022-11-02 | 3.017 | 22,802,566 | +16,524 | 0.63% | 68,804,579 |
| 2022-11-02 | 2022-10-31 | 2.756 | 22,786,042 | -11,016 | 0.63% | 62,797,632 |
| 2022-11-01 | 2022-10-28 | 2.810 | 22,797,058 | -35,802 | 0.63% | 64,069,652 |
| 2022-10-31 | 2022-10-27 | 2.941 | 22,832,860 | +13,770 | 0.63% | 67,154,935 |
| 2022-10-28 | 2022-10-26 | 2.854 | 22,819,090 | -8,262 | 0.63% | 65,125,859 |
| 2022-10-26 | 2022-10-24 | 2.625 | 22,827,352 | +330,483 | 0.63% | 59,927,537 |
| 2022-10-25 | 2022-10-21 | 2.930 | 22,496,869 | +570,082 | 0.62% | 65,921,672 |
| 2022-10-24 | 2022-10-20 | 2.919 | 21,926,787 | +41,311 | 0.61% | 64,012,331 |
| 2022-10-21 | 2022-10-19 | 2.974 | 21,885,476 | +13,770 | 0.61% | 65,083,739 |
| 2022-10-20 | 2022-10-18 | 3.050 | 21,871,706 | +55,080 | 0.61% | 66,710,553 |
| 2022-10-19 | 2022-10-17 | 3.007 | 21,816,626 | +11,016 | 0.60% | 65,591,947 |
| 2022-10-18 | 2022-10-14 | 3.072 | 21,805,610 | -57,834 | 0.60% | 66,984,019 |
| 2022-10-17 | 2022-10-13 | 2.941 | 21,863,444 | -16,524 | 0.61% | 64,303,734 |
| 2022-10-14 | 2022-10-12 | 3.115 | 21,879,968 | +2,754 | 0.61% | 68,165,805 |
| 2022-10-13 | 2022-10-11 | 3.192 | 21,877,214 | +28,163 | 0.61% | 69,825,409 |
| 2022-10-12 | 2022-10-10 | 3.170 | 21,849,051 | +16,524 | 0.61% | 69,259,511 |
| 2022-10-11 | 2022-10-07 | 3.453 | 21,832,527 | +27,541 | 0.60% | 75,390,586 |
| 2022-10-10 | 2022-10-06 | 3.540 | 21,804,986 | +8,262 | 0.60% | 77,195,685 |
| 2022-10-07 | 2022-10-05 | 3.540 | 21,796,724 | +11,016 | 0.60% | 77,166,435 |
| 2022-10-06 | 2022-10-03 | 3.420 | 21,785,708 | +8,262 | 0.60% | 74,516,969 |
| 2022-10-05 | 2022-09-30 | 3.344 | 21,777,446 | -11,016 | 0.60% | 72,828,133 |
| 2022-10-03 | 2022-09-29 | 3.355 | 21,788,462 | -19,278 | 0.60% | 73,102,317 |
| 2022-09-30 | 2022-09-28 | 3.333 | 21,807,740 | +8,262 | 0.60% | 72,691,887 |
| 2022-09-29 | 2022-09-27 | 3.497 | 21,799,478 | -5,508 | 0.60% | 76,226,325 |
| 2022-09-28 | 2022-09-26 | 3.464 | 21,804,986 | +24,786 | 0.60% | 75,533,009 |
| 2022-09-27 | 2022-09-23 | 3.584 | 21,780,200 | -30,295 | 0.60% | 78,056,957 |
| 2022-09-26 | 2022-09-22 | 3.660 | 21,810,495 | -13,770 | 0.60% | 79,828,626 |
| 2022-09-22 | 2022-09-20 | 3.660 | 21,824,265 | -107,406 | 0.60% | 79,879,025 |
| 2022-09-21 | 2022-09-19 | 3.595 | 21,931,671 | -99,145 | 0.61% | 78,838,711 |
| 2022-09-19 | 2022-09-15 | 3.813 | 22,030,816 | +35,802 | 0.61% | 83,994,815 |
| 2022-09-16 | 2022-09-14 | 3.889 | 21,995,014 | +1,475 | 0.61% | 85,535,483 |
| 2022-09-14 | 2022-09-09 | 3.911 | 21,993,539 | -132,193 | 0.61% | 86,008,905 |
| 2022-09-13 | 2022-09-08 | 3.791 | 22,125,732 | -38,556 | 0.61% | 83,874,655 |
| 2022-09-08 | 2022-09-06 | 3.791 | 22,164,288 | -118,423 | 0.61% | 84,020,813 |
| 2022-09-07 | 2022-09-05 | 3.725 | 22,282,711 | +41,310 | 0.62% | 83,013,359 |
| 2022-09-06 | 2022-09-02 | 3.682 | 22,241,401 | +55,081 | 0.62% | 81,890,344 |
| 2022-09-05 | 2022-09-01 | 3.791 | 22,186,320 | -88,129 | 0.61% | 84,104,333 |
| 2022-09-02 | 2022-08-31 | 3.834 | 22,274,449 | +176,257 | 0.62% | 85,408,970 |
| 2022-09-01 | 2022-08-30 | 3.878 | 22,098,192 | +187,274 | 0.61% | 85,696,008 |
| 2022-08-31 | 2022-08-29 | 3.943 | 21,910,918 | +201,044 | 0.61% | 86,401,841 |
| 2022-08-30 | 2022-08-26 | 4.074 | 21,709,874 | -38,557 | 0.60% | 88,446,929 |
| 2022-08-29 | 2022-08-25 | 4.063 | 21,748,431 | -57,834 | 0.60% | 88,367,103 |
| 2022-08-26 | 2022-08-24 | 3.878 | 21,806,265 | +16,524 | 0.60% | 84,563,926 |
| 2022-08-25 | 2022-08-23 | 3.998 | 21,789,741 | +104,653 | 0.60% | 87,110,797 |
| 2022-08-24 | 2022-08-22 | 4.052 | 21,685,088 | +5,508 | 0.60% | 87,873,512 |
| 2022-08-23 | 2022-08-19 | 3.954 | 21,679,580 | -8,262 | 0.60% | 85,725,760 |
| 2022-08-22 | 2022-08-18 | 3.943 | 21,687,842 | +90,882 | 0.60% | 85,522,180 |
| 2022-08-19 | 2022-08-17 | 3.998 | 21,596,960 | +101,899 | 0.60% | 86,340,099 |
| 2022-08-16 | 2022-08-12 | 4.292 | 21,495,061 | +30,294 | 0.60% | 92,254,754 |
| 2022-08-15 | 2022-08-11 | 4.216 | 21,464,767 | -30,493 | 0.59% | 90,488,001 |
| 2022-08-12 | 2022-08-10 | 4.139 | 21,495,260 | -27,540 | 0.60% | 88,977,490 |
| 2022-08-11 | 2022-08-09 | 4.107 | 21,522,800 | -5,508 | 0.60% | 88,388,136 |
| 2022-08-10 | 2022-08-08 | 4.118 | 21,528,308 | +2,754 | 0.60% | 88,645,267 |
| 2022-08-09 | 2022-08-05 | 4.085 | 21,525,554 | +49,572 | 0.60% | 87,930,483 |
| 2022-08-08 | 2022-08-04 | 4.030 | 21,475,982 | +38,556 | 0.59% | 86,558,278 |
| 2022-08-05 | 2022-08-03 | 3.965 | 21,437,426 | +19,279 | 0.59% | 85,001,752 |
| 2022-08-04 | 2022-08-02 | 4.041 | 21,418,147 | +250,616 | 0.59% | 86,558,487 |
| 2022-08-03 | 2022-08-01 | 4.216 | 21,167,531 | +16,524 | 0.59% | 89,234,958 |
| 2022-08-02 | 2022-07-29 | 4.194 | 21,151,007 | +107,407 | 0.59% | 88,704,496 |
| 2022-08-01 | 2022-07-28 | 4.194 | 21,043,600 | +33,048 | 0.58% | 88,254,045 |
| 2022-07-29 | 2022-07-27 | 4.129 | 21,010,552 | +5,508 | 0.58% | 86,742,218 |
| 2022-07-28 | 2022-07-26 | 4.227 | 21,005,044 | +33,048 | 0.58% | 88,778,780 |
| 2022-07-27 | 2022-07-25 | 4.129 | 20,971,996 | +27,540 | 0.58% | 86,583,040 |
| 2022-07-26 | 2022-07-22 | 4.237 | 20,944,456 | +112,915 | 0.58% | 88,750,854 |
| 2022-07-25 | 2022-07-21 | 4.510 | 20,831,541 | -121,177 | 0.58% | 93,945,416 |
| 2022-07-22 | 2022-07-20 | 4.172 | 20,952,718 | -8,262 | 0.58% | 87,416,416 |
| 2022-07-21 | 2022-07-19 | 4.161 | 20,960,980 | -5,508 | 0.58% | 87,222,554 |
| 2022-07-20 | 2022-07-18 | 4.096 | 20,966,488 | +68,851 | 0.58% | 85,875,126 |
| 2022-07-19 | 2022-07-15 | 3.987 | 20,897,637 | +137,701 | 0.58% | 83,316,711 |
| 2022-07-18 | 2022-07-14 | 4.107 | 20,759,936 | +88,129 | 0.57% | 85,255,266 |
| 2022-07-15 | 2022-07-13 | 4.259 | 20,671,807 | +55,080 | 0.57% | 88,045,883 |
| 2022-07-14 | 2022-07-12 | 4.325 | 20,616,727 | +74,046 | 0.57% | 89,158,772 |
| 2022-07-13 | 2022-07-11 | 4.412 | 20,542,681 | +90,882 | 0.57% | 90,628,752 |
| 2022-07-12 | 2022-07-08 | 4.532 | 20,451,799 | +57,835 | 0.57% | 92,678,437 |
| 2022-07-11 | 2022-07-07 | 4.325 | 20,393,964 | +5,508 | 0.56% | 88,195,415 |
| 2022-07-08 | 2022-07-06 | 4.401 | 20,388,456 | +101,899 | 0.56% | 89,726,258 |
| 2022-07-07 | 2022-07-05 | 4.673 | 20,286,557 | +27,540 | 0.56% | 94,802,435 |
| 2022-07-06 | 2022-07-04 | 4.728 | 20,259,017 | -57,835 | 0.56% | 95,777,159 |
| 2022-07-05 | 2022-06-30 | 4.771 | 20,316,852 | -44,064 | 0.56% | 96,935,840 |
| 2022-07-04 | 2022-06-29 | 4.739 | 20,360,916 | +79,867 | 0.56% | 96,480,695 |
| 2022-06-30 | 2022-06-28 | 5.082 | 20,281,049 | -27,541 | 0.56% | 103,069,824 |
| 2022-06-29 | 2022-06-27 | 4.971 | 20,308,590 | +36,425 | 0.56% | 100,956,300 |
| 2022-06-28 | 2022-06-24 | 4.794 | 20,272,165 | +762,421 | 0.57% | 97,176,112 |
| 2022-06-27 | 2022-06-23 | 4.905 | 19,509,744 | -21,629 | 0.55% | 95,686,238 |
| 2022-06-24 | 2022-06-22 | 5.104 | 19,531,373 | -1,641,097 | 0.55% | 99,693,363 |
| 2022-06-23 | 2022-06-21 | 4.705 | 21,172,470 | -56,776 | 0.60% | 99,612,313 |
| 2022-06-22 | 2022-06-20 | 4.660 | 21,229,246 | +70,294 | 0.60% | 98,937,174 |
| 2022-06-21 | 2022-06-17 | 4.949 | 21,158,952 | -259,547 | 0.60% | 104,713,977 |
| 2022-06-20 | 2022-06-16 | 4.616 | 21,418,499 | -16,222 | 0.60% | 98,868,513 |
| 2022-06-17 | 2022-06-15 | 4.660 | 21,434,721 | +2,704 | 0.60% | 99,894,774 |
| 2022-06-16 | 2022-06-14 | 4.672 | 21,432,017 | +551,538 | 0.60% | 100,119,986 |
| 2022-06-15 | 2022-06-13 | 4.638 | 20,880,479 | +754,117 | 0.59% | 96,848,384 |
| 2022-06-14 | 2022-06-10 | 4.816 | 20,126,362 | -105,441 | 0.57% | 96,923,849 |
| 2022-06-13 | 2022-06-09 | 4.683 | 20,231,803 | -91,923 | 0.57% | 94,737,666 |
| 2022-06-10 | 2022-06-08 | 4.594 | 20,323,726 | -16,222 | 0.57% | 93,363,971 |
| 2022-06-09 | 2022-06-07 | 4.450 | 20,339,948 | -121,663 | 0.57% | 90,504,433 |
| 2022-06-08 | 2022-06-06 | 4.483 | 20,461,611 | -94,627 | 0.58% | 91,726,924 |
| 2022-06-07 | 2022-06-02 | 4.250 | 20,556,238 | +2,704 | 0.58% | 87,361,092 |
| 2022-06-06 | 2022-06-01 | 4.250 | 20,553,534 | +10,815 | 0.58% | 87,349,600 |
| 2022-06-02 | 2022-05-31 | 4.272 | 20,542,719 | -37,851 | 0.58% | 87,759,532 |
| 2022-06-01 | 2022-05-30 | 4.183 | 20,580,570 | -81,109 | 0.58% | 86,094,298 |
| 2022-05-31 | 2022-05-27 | 4.161 | 20,661,679 | -64,887 | 0.58% | 85,975,066 |
| 2022-05-30 | 2022-05-26 | 4.150 | 20,726,566 | +16,222 | 0.58% | 86,015,080 |
| 2022-05-27 | 2022-05-25 | 4.150 | 20,710,344 | +5,407 | 0.58% | 85,947,759 |
| 2022-05-26 | 2022-05-24 | 4.028 | 20,704,937 | +2,704 | 0.58% | 83,398,104 |
| 2022-05-25 | 2022-05-23 | 4.183 | 20,702,233 | +18,925 | 0.58% | 86,603,249 |
| 2022-05-24 | 2022-05-20 | 4.128 | 20,683,308 | +5,408 | 0.58% | 85,376,546 |
| 2022-05-23 | 2022-05-19 | 3.984 | 20,677,900 | +75,701 | 0.58% | 82,371,414 |
| 2022-05-19 | 2022-05-17 | 4.095 | 20,602,199 | +62,183 | 0.58% | 84,355,924 |
| 2022-05-18 | 2022-05-16 | 3.873 | 20,540,016 | +70,294 | 0.58% | 79,542,978 |
| 2022-05-17 | 2022-05-13 | 3.873 | 20,469,722 | +40,555 | 0.58% | 79,270,758 |
| 2022-05-16 | 2022-05-12 | 3.873 | 20,429,167 | +10,814 | 0.58% | 79,113,706 |
| 2022-05-13 | 2022-05-11 | 3.961 | 20,418,353 | +159,468 | 0.58% | 80,884,362 |
| 2022-05-12 | 2022-05-10 | 3.961 | 20,258,885 | +100,034 | 0.57% | 80,252,653 |
| 2022-05-11 | 2022-05-06 | 4.205 | 20,158,851 | +18,925 | 0.57% | 84,777,504 |
| 2022-05-10 | 2022-05-05 | 4.361 | 20,139,926 | +8,111 | 0.57% | 87,826,598 |
| 2022-05-06 | 2022-05-04 | 4.305 | 20,131,815 | +24,332 | 0.57% | 86,674,291 |
| 2022-05-05 | 2022-05-03 | 4.339 | 20,107,483 | +10,815 | 0.57% | 87,238,886 |
| 2022-05-04 | 2022-04-29 | 4.427 | 20,096,668 | -43,258 | 0.57% | 88,975,942 |
| 2022-05-03 | 2022-04-28 | 4.305 | 20,139,926 | +45,961 | 0.57% | 86,709,212 |
| 2022-04-29 | 2022-04-27 | 4.250 | 20,093,965 | +10,815 | 0.57% | 85,396,497 |
| 2022-04-28 | 2022-04-26 | 4.083 | 20,083,150 | +86,516 | 0.57% | 82,007,825 |
| 2022-04-27 | 2022-04-25 | 4.361 | 19,996,634 | +56,776 | 0.56% | 87,201,728 |
| 2022-04-26 | 2022-04-22 | 4.627 | 19,939,858 | +16,222 | 0.56% | 92,264,314 |
| 2022-04-25 | 2022-04-21 | 4.672 | 19,923,636 | +8,110 | 0.56% | 93,073,562 |
| 2022-04-22 | 2022-04-20 | 4.827 | 19,915,526 | +54,073 | 0.56% | 96,129,499 |
| 2022-04-21 | 2022-04-19 | 4.960 | 19,861,453 | +32,443 | 0.56% | 98,513,144 |
| 2022-04-20 | 2022-04-14 | 5.060 | 19,829,010 | -110,848 | 0.56% | 100,332,473 |
| 2022-04-19 | 2022-04-13 | 4.993 | 19,939,858 | -181,143 | 0.56% | 99,565,807 |
| 2022-04-14 | 2022-04-12 | 4.638 | 20,121,001 | +10,478 | 0.57% | 93,325,754 |
| 2022-04-13 | 2022-04-11 | 4.561 | 20,110,523 | +97,330 | 0.57% | 91,715,097 |
| 2022-04-12 | 2022-04-08 | 4.727 | 20,013,193 | -72,998 | 0.56% | 94,602,284 |
| 2022-04-11 | 2022-04-07 | 4.594 | 20,086,191 | +116,256 | 0.57% | 92,272,773 |
| 2022-04-08 | 2022-04-06 | 4.672 | 19,969,935 | +62,183 | 0.56% | 93,289,849 |
| 2022-04-07 | 2022-04-04 | 4.760 | 19,907,752 | -18,925 | 0.56% | 94,766,569 |
| 2022-04-06 | 2022-04-01 | 4.660 | 19,926,677 | -94,627 | 0.56% | 92,866,657 |
| 2022-04-04 | 2022-03-31 | 4.538 | 20,021,304 | +24,333 | 0.56% | 90,863,887 |
| 2022-04-01 | 2022-03-30 | 4.572 | 19,996,971 | -48,665 | 0.56% | 91,419,128 |
| 2022-03-31 | 2022-03-29 | 4.583 | 20,045,636 | -24,333 | 0.57% | 91,864,038 |
| 2022-03-30 | 2022-03-28 | 4.549 | 20,069,969 | -67,590 | 0.57% | 91,307,447 |
| 2022-03-29 | 2022-03-25 | 4.572 | 20,137,559 | +10,814 | 0.57% | 92,061,847 |
| 2022-03-28 | 2022-03-24 | 4.627 | 20,126,745 | -37,851 | 0.57% | 93,129,065 |
| 2022-03-25 | 2022-03-23 | 4.538 | 20,164,596 | -156,810 | 0.57% | 91,514,197 |
| 2022-03-24 | 2022-03-22 | 4.483 | 20,321,406 | -100,034 | 0.57% | 91,098,402 |
| 2022-03-23 | 2022-03-21 | 4.316 | 20,421,440 | +29,740 | 0.58% | 88,147,826 |
| 2022-03-22 | 2022-03-18 | 4.394 | 20,391,700 | -67,590 | 0.58% | 89,603,353 |
| 2022-03-21 | 2022-03-17 | 4.239 | 20,459,290 | +29,740 | 0.58% | 86,722,055 |
| 2022-03-18 | 2022-03-16 | 3.850 | 20,429,550 | +89,219 | 0.58% | 78,661,807 |
| 2022-03-17 | 2022-03-15 | 3.407 | 20,340,331 | +167,624 | 0.57% | 69,290,235 |
| 2022-03-16 | 2022-03-14 | 3.939 | 20,172,707 | +170,329 | 0.57% | 79,463,589 |
| 2022-03-15 | 2022-03-11 | 4.272 | 20,002,378 | +91,949 | 0.56% | 85,451,168 |
| 2022-03-14 | 2022-03-10 | 4.239 | 19,910,429 | +89,219 | 0.56% | 84,395,564 |
| 2022-03-11 | 2022-03-09 | 4.050 | 19,821,210 | +248,733 | 0.56% | 80,278,393 |
| 2022-03-10 | 2022-03-08 | 4.339 | 19,572,477 | +237,919 | 0.55% | 84,917,694 |
| 2022-03-09 | 2022-03-07 | 4.660 | 19,334,558 | +89,219 | 0.55% | 90,107,135 |
| 2022-03-08 | 2022-03-04 | 4.893 | 19,245,339 | +148,699 | 0.54% | 94,175,904 |
| 2022-03-07 | 2022-03-03 | 5.149 | 19,096,640 | -132,477 | 0.54% | 98,321,973 |
| 2022-03-04 | 2022-03-02 | 5.160 | 19,229,117 | -37,851 | 0.54% | 99,217,421 |
| 2022-03-03 | 2022-03-01 | 5.049 | 19,266,968 | +56,776 | 0.54% | 97,274,815 |
| 2022-03-02 | 2022-02-28 | 5.193 | 19,210,192 | +62,183 | 0.54% | 99,759,256 |
| 2022-03-01 | 2022-02-25 | 5.093 | 19,148,009 | +29,740 | 0.54% | 97,524,100 |
| 2022-02-28 | 2022-02-24 | 5.093 | 19,118,269 | -148,699 | 0.54% | 97,372,629 |
| 2022-02-25 | 2022-02-23 | 5.249 | 19,266,968 | +45,962 | 0.54% | 101,123,050 |
| 2022-02-24 | 2022-02-22 | 5.382 | 19,221,006 | -281,177 | 0.54% | 103,441,187 |
| 2022-02-23 | 2022-02-21 | 5.160 | 19,502,183 | +2,704 | 0.55% | 100,626,374 |
| 2022-02-22 | 2022-02-18 | 5.171 | 19,499,479 | +105,441 | 0.55% | 100,828,792 |
| 2022-02-21 | 2022-02-17 | 5.226 | 19,394,038 | -2,704 | 0.55% | 101,359,577 |
| 2022-02-18 | 2022-02-16 | 5.149 | 19,396,742 | -94,626 | 0.55% | 99,867,094 |
| 2022-02-17 | 2022-02-15 | 5.038 | 19,491,368 | -5,407 | 0.55% | 98,191,482 |
| 2022-02-16 | 2022-02-14 | 5.204 | 19,496,775 | -10,815 | 0.55% | 101,463,833 |
| 2022-02-15 | 2022-02-11 | 5.226 | 19,507,590 | -2,057,669 | 0.55% | 101,953,037 |
| 2022-02-14 | 2022-02-10 | 5.204 | 21,565,259 | -191,957 | 0.61% | 112,228,501 |
| 2022-02-11 | 2022-02-09 | 4.905 | 21,757,216 | -121,663 | 0.61% | 106,709,045 |
| 2022-02-10 | 2022-02-08 | 4.705 | 21,878,879 | +59,480 | 0.62% | 102,935,828 |
| 2022-02-09 | 2022-02-07 | 4.605 | 21,819,399 | -8,111 | 0.62% | 100,476,968 |
| 2022-02-08 | 2022-02-04 | 4.627 | 21,827,510 | -302,806 | 0.62% | 100,998,725 |
| 2022-02-07 | 2022-01-31 | 4.394 | 22,130,316 | +154,107 | 0.62% | 97,243,021 |
| 2022-02-04 | 2022-01-27 | 4.516 | 21,976,209 | +32,443 | 0.62% | 99,248,243 |
| 2022-01-28 | 2022-01-26 | 4.672 | 21,943,766 | -40,554 | 0.62% | 102,510,630 |
| 2022-01-27 | 2022-01-25 | 4.549 | 21,984,320 | +37,851 | 0.62% | 100,016,703 |
| 2022-01-26 | 2022-01-24 | 4.660 | 21,946,469 | -8,111 | 0.62% | 102,279,733 |
| 2022-01-25 | 2022-01-21 | 4.771 | 21,954,580 | +94,626 | 0.62% | 104,753,666 |
| 2022-01-24 | 2022-01-20 | 4.683 | 21,859,954 | +218,994 | 0.62% | 102,361,664 |
| 2022-01-21 | 2022-01-19 | 4.694 | 21,640,960 | +10,814 | 0.61% | 101,576,333 |
| 2022-01-20 | 2022-01-18 | 4.649 | 21,630,146 | +278,473 | 0.61% | 100,565,523 |
| 2022-01-19 | 2022-01-17 | 4.583 | 21,351,673 | +1,995,271 | 0.60% | 97,849,273 |
| 2022-01-18 | 2022-01-14 | 4.749 | 19,356,402 | +59,480 | 0.55% | 91,927,202 |
| 2022-01-17 | 2022-01-13 | 4.727 | 19,296,922 | +110,848 | 0.54% | 91,216,474 |
| 2022-01-14 | 2022-01-12 | 4.627 | 19,186,074 | -1,000,339 | 0.54% | 88,776,458 |
| 2022-01-13 | 2022-01-11 | 4.394 | 20,186,413 | +64,415 | 0.57% | 88,701,299 |
| 2022-01-12 | 2022-01-10 | 4.361 | 20,121,998 | -27,037 | 0.57% | 87,748,418 |
| 2022-01-11 | 2022-01-07 | 4.150 | 20,149,035 | +1,038,190 | 0.57% | 83,618,331 |
| 2022-01-10 | 2022-01-06 | 4.239 | 19,110,845 | +78,405 | 0.54% | 81,006,318 |
| 2022-01-07 | 2022-01-05 | 4.339 | 19,032,440 | +143,292 | 0.54% | 82,574,674 |
| 2022-01-06 | 2022-01-04 | 4.494 | 18,889,148 | +197,365 | 0.53% | 84,887,361 |
| 2022-01-05 | 2022-01-03 | 4.572 | 18,691,783 | +16,221 | 0.53% | 85,452,267 |
| 2022-01-04 | 2021-12-31 | 4.561 | 18,675,562 | +10,815 | 0.53% | 85,170,882 |
| 2022-01-03 | 2021-12-29 | 4.549 | 18,664,747 | +5,407 | 0.53% | 84,914,451 |
| 2021-12-30 | 2021-12-28 | 4.627 | 18,659,340 | -24,333 | 0.53% | 86,339,191 |
| 2021-12-29 | 2021-12-24 | 4.627 | 18,683,673 | +43,258 | 0.53% | 86,451,783 |
| 2021-12-28 | 2021-12-22 | 4.549 | 18,640,415 | -118,959 | 0.53% | 84,803,754 |
| 2021-12-23 | 2021-12-21 | 4.594 | 18,759,374 | -5,407 | 0.53% | 86,177,586 |
| 2021-12-22 | 2021-12-20 | 4.494 | 18,764,781 | +45,961 | 0.53% | 84,328,459 |
| 2021-12-21 | 2021-12-17 | 4.694 | 18,718,820 | +13,518 | 0.53% | 87,860,663 |
| 2021-12-20 | 2021-12-16 | 4.660 | 18,705,302 | +129,774 | 0.53% | 87,174,538 |
| 2021-12-17 | 2021-12-15 | 4.616 | 18,575,528 | +113,552 | 0.52% | 85,745,263 |
| 2021-12-16 | 2021-12-14 | 4.738 | 18,461,976 | +94,627 | 0.52% | 87,474,546 |
| 2021-12-15 | 2021-12-13 | 4.960 | 18,367,349 | +147,727 | 0.52% | 91,102,363 |
| 2021-12-14 | 2021-12-10 | 4.971 | 18,219,622 | +27,037 | 0.51% | 90,571,804 |
| 2021-12-13 | 2021-12-09 | 5.104 | 18,192,585 | +181,142 | 0.51% | 92,859,830 |
| 2021-12-10 | 2021-12-08 | 5.104 | 18,011,443 | +13,518 | 0.51% | 91,935,233 |
| 2021-12-09 | 2021-12-07 | 5.060 | 17,997,925 | +89,220 | 0.51% | 91,067,397 |
| 2021-12-08 | 2021-12-06 | 5.126 | 17,908,705 | +118,959 | 0.51% | 91,808,269 |
| 2021-12-07 | 2021-12-03 | 5.348 | 17,789,746 | -27,036 | 0.50% | 95,146,414 |
| 2021-12-06 | 2021-12-02 | 5.237 | 17,816,782 | +89,219 | 0.50% | 93,314,021 |
| 2021-12-03 | 2021-12-01 | 5.371 | 17,727,563 | -45,961 | 0.50% | 95,207,254 |
| 2021-12-02 | 2021-11-30 | 5.337 | 17,773,524 | -91,923 | 0.50% | 94,862,434 |
| 2021-12-01 | 2021-11-29 | 5.160 | 17,865,447 | +78,405 | 0.50% | 92,181,226 |
| 2021-11-30 | 2021-11-26 | 5.193 | 17,787,042 | +286,583 | 0.50% | 92,368,784 |
| 2021-11-29 | 2021-11-25 | 5.382 | 17,500,459 | -251,436 | 0.49% | 94,181,764 |
| 2021-11-26 | 2021-11-24 | 5.215 | 17,751,895 | -8,111 | 0.50% | 92,580,222 |
| 2021-11-25 | 2021-11-23 | 5.126 | 17,760,006 | +86,516 | 0.50% | 91,045,970 |
| 2021-11-24 | 2021-11-22 | 5.226 | 17,673,490 | +178,439 | 0.50% | 92,367,431 |
| 2021-11-23 | 2021-11-19 | 5.237 | 17,495,051 | -29,740 | 0.49% | 91,628,980 |
| 2021-11-22 | 2021-11-18 | 4.993 | 17,524,791 | +89,219 | 0.49% | 87,506,639 |
| 2021-11-19 | 2021-11-17 | 5.004 | 17,435,572 | +10,815 | 0.49% | 87,254,610 |
| 2021-11-18 | 2021-11-16 | 4.938 | 17,424,757 | +64,887 | 0.49% | 86,040,392 |
| 2021-11-17 | 2021-11-15 | 5.004 | 17,359,870 | +13,518 | 0.49% | 86,875,767 |
| 2021-11-16 | 2021-11-12 | 5.004 | 17,346,352 | -18,926 | 0.49% | 86,808,117 |
| 2021-11-15 | 2021-11-11 | 5.060 | 17,365,278 | +7,162 | 0.49% | 87,866,277 |
| 2021-11-12 | 2021-11-10 | 4.882 | 17,358,116 | +72,998 | 0.49% | 84,748,282 |
| 2021-11-11 | 2021-11-09 | 5.115 | 17,285,118 | +32,443 | 0.49% | 88,419,675 |
| 2021-11-10 | 2021-11-08 | 5.082 | 17,252,675 | +13,518 | 0.49% | 87,679,398 |
| 2021-11-09 | 2021-11-05 | 4.927 | 17,239,157 | +54,073 | 0.49% | 84,932,642 |
| 2021-11-08 | 2021-11-04 | 5.038 | 17,185,084 | +70,294 | 0.48% | 86,573,137 |
| 2021-11-05 | 2021-11-03 | 5.149 | 17,114,790 | +48,665 | 0.48% | 88,118,115 |
| 2021-11-04 | 2021-11-02 | 5.060 | 17,066,125 | +67,591 | 0.48% | 86,352,598 |
| 2021-11-03 | 2021-11-01 | 5.182 | 16,998,534 | +489,355 | 0.48% | 88,085,412 |
| 2021-11-02 | 2021-10-29 | 5.359 | 16,509,179 | +78,405 | 0.47% | 88,480,639 |
| 2021-11-01 | 2021-10-28 | 5.326 | 16,430,774 | +408,246 | 0.46% | 87,513,469 |
| 2021-10-29 | 2021-10-27 | 5.770 | 16,022,528 | +145,996 | 0.45% | 92,450,662 |
| 2021-10-28 | 2021-10-26 | 5.992 | 15,876,532 | +43,258 | 0.45% | 95,131,653 |
| 2021-10-27 | 2021-10-25 | 5.970 | 15,833,274 | -35,147 | 0.45% | 94,521,073 |
| 2021-10-26 | 2021-10-22 | 5.870 | 15,868,421 | +24,332 | 0.45% | 93,146,175 |
| 2021-10-25 | 2021-10-21 | 5.948 | 15,844,089 | -21,629 | 0.45% | 94,234,017 |
| 2021-10-22 | 2021-10-20 | 6.047 | 15,865,718 | -94,626 | 0.45% | 95,947,105 |
| 2021-10-21 | 2021-10-19 | 5.992 | 15,960,344 | -91,923 | 0.45% | 95,633,852 |
| 2021-10-20 | 2021-10-18 | 5.936 | 16,052,267 | -313,620 | 0.45% | 95,294,053 |
| 2021-10-19 | 2021-10-15 | 5.548 | 16,365,887 | +143,292 | 0.46% | 90,799,863 |
| 2021-10-18 | 2021-10-12 | 5.604 | 16,222,595 | -39,336 | 0.46% | 90,904,911 |
| 2021-10-15 | 2021-10-11 | 5.393 | 16,261,931 | -21,629 | 0.46% | 87,696,856 |
| 2021-10-12 | 2021-10-08 | 5.315 | 16,283,560 | +67,590 | 0.46% | 86,548,693 |
| 2021-10-11 | 2021-10-07 | 5.382 | 16,215,970 | +100,034 | 0.46% | 87,269,063 |
| 2021-10-08 | 2021-10-06 | 5.315 | 16,115,936 | +24,333 | 0.45% | 85,657,755 |
| 2021-10-07 | 2021-10-05 | 5.437 | 16,091,603 | -2,704 | 0.45% | 87,492,541 |
| 2021-10-06 | 2021-10-04 | 5.193 | 16,094,307 | +13,518 | 0.45% | 83,578,347 |
| 2021-10-05 | 2021-09-30 | 5.382 | 16,080,789 | +154,106 | 0.45% | 86,541,563 |
| 2021-10-04 | 2021-09-29 | 5.215 | 15,926,683 | +348,767 | 0.45% | 83,061,321 |
| 2021-09-30 | 2021-09-28 | 5.493 | 15,577,916 | +51,369 | 0.44% | 85,563,826 |
| 2021-09-29 | 2021-09-27 | 5.359 | 15,526,547 | +197,364 | 0.44% | 83,214,241 |
| 2021-09-28 | 2021-09-24 | 5.648 | 15,329,183 | +289,288 | 0.43% | 86,578,974 |
| 2021-09-27 | 2021-09-23 | 5.903 | 15,039,895 | +373,099 | 0.42% | 88,783,462 |
| 2021-09-24 | 2021-09-21 | 6.003 | 14,666,796 | +67,591 | 0.41% | 88,045,701 |
| 2021-09-23 | 2021-09-20 | 6.025 | 14,599,205 | +427,172 | 0.41% | 87,963,941 |
| 2021-09-21 | 2021-09-17 | 6.414 | 14,172,033 | +167,624 | 0.40% | 90,894,088 |
| 2021-09-20 | 2021-09-16 | 6.469 | 14,004,409 | +164,921 | 0.40% | 90,595,991 |
| 2021-09-17 | 2021-09-15 | 6.880 | 13,839,488 | +5,407 | 0.39% | 95,211,050 |
| 2021-09-16 | 2021-09-14 | 6.835 | 13,834,081 | -2,703 | 0.39% | 94,559,827 |
| 2021-09-15 | 2021-09-13 | 7.168 | 13,836,784 | -747,840 | 0.39% | 99,184,389 |
| 2021-09-14 | 2021-09-10 | 6.658 | 14,584,624 | -589,389 | 0.41% | 97,100,648 |
| 2021-09-13 | 2021-09-09 | 6.314 | 15,174,013 | -35,147 | 0.43% | 95,805,041 |
| 2021-09-10 | 2021-09-08 | 6.214 | 15,209,160 | +451,505 | 0.43% | 94,508,071 |
| 2021-09-09 | 2021-09-07 | 6.591 | 14,757,655 | -27,037 | 0.42% | 97,270,117 |
| 2021-09-08 | 2021-09-06 | 6.602 | 14,784,692 | -132,477 | 0.42% | 97,612,377 |
| 2021-09-07 | 2021-09-03 | 6.513 | 14,917,169 | +118,959 | 0.42% | 97,162,829 |
| 2021-09-06 | 2021-09-02 | 6.569 | 14,798,210 | -148,699 | 0.42% | 97,209,013 |
| 2021-09-03 | 2021-09-01 | 6.391 | 14,946,909 | +356,878 | 0.42% | 95,532,142 |
| 2021-09-02 | 2021-08-31 | 6.747 | 14,590,031 | -156,810 | 0.41% | 98,431,802 |
| 2021-09-01 | 2021-08-30 | 6.602 | 14,746,841 | -294,694 | 0.42% | 97,362,475 |
| 2021-08-31 | 2021-08-27 | 6.325 | 15,041,535 | +24,332 | 0.42% | 95,135,511 |
| 2021-08-30 | 2021-08-26 | 6.269 | 15,017,203 | +21,629 | 0.42% | 94,148,443 |
| 2021-08-27 | 2021-08-25 | 6.269 | 14,995,574 | -62,183 | 0.42% | 94,012,842 |
| 2021-08-26 | 2021-08-24 | 6.158 | 15,057,757 | -48,665 | 0.42% | 92,731,847 |
| 2021-08-25 | 2021-08-23 | 5.881 | 15,106,422 | +172,130 | 0.43% | 88,840,936 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,934,292 | +329,391 | 0.42% | 86,171,494 |
| 2021-08-23 | 2021-08-19 | 6.125 | 14,604,901 | +510,984 | 0.41% | 89,456,795 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,093,917 | +18,926 | 0.40% | 94,928,374 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,074,991 | +10,814 | 0.40% | 94,020,003 |
| 2021-08-18 | 2021-08-16 | 6.780 | 14,064,177 | +319,027 | 0.40% | 95,352,300 |
| 2021-08-17 | 2021-08-13 | 7.213 | 13,745,150 | -473,133 | 0.39% | 99,137,618 |
| 2021-08-16 | 2021-08-12 | 6.957 | 14,218,283 | -110,849 | 0.40% | 98,921,419 |
| 2021-08-13 | 2021-08-11 | 6.747 | 14,329,132 | -38,929 | 0.40% | 96,671,644 |
| 2021-08-12 | 2021-08-10 | 6.613 | 14,368,061 | +35,147 | 0.41% | 95,021,102 |
| 2021-08-11 | 2021-08-09 | 6.735 | 14,332,914 | -364,989 | 0.40% | 96,538,118 |
| 2021-08-10 | 2021-08-06 | 6.436 | 14,697,903 | -173,031 | 0.41% | 94,593,003 |
| 2021-08-09 | 2021-08-05 | 6.059 | 14,870,934 | +162,217 | 0.42% | 90,096,212 |
| 2021-08-06 | 2021-08-04 | 6.380 | 14,708,717 | +13,518 | 0.41% | 93,846,543 |
| 2021-08-05 | 2021-08-03 | 6.303 | 14,695,199 | +83,812 | 0.41% | 92,618,864 |
| 2021-08-04 | 2021-08-02 | 6.602 | 14,611,387 | -159,513 | 0.41% | 96,468,172 |
| 2021-08-03 | 2021-07-30 | 6.303 | 14,770,900 | +89,219 | 0.42% | 93,095,981 |
| 2021-08-02 | 2021-07-29 | 6.580 | 14,681,681 | -75,701 | 0.41% | 96,606,449 |
| 2021-07-30 | 2021-07-28 | 6.047 | 14,757,382 | -62,184 | 0.42% | 89,244,500 |
| 2021-07-29 | 2021-07-27 | 6.236 | 14,819,566 | -286,583 | 0.42% | 92,416,059 |
| 2021-07-28 | 2021-07-26 | 6.502 | 15,106,149 | -264,955 | 0.43% | 98,226,127 |
| 2021-07-27 | 2021-07-23 | 6.347 | 15,371,104 | -64,887 | 0.43% | 97,561,110 |
| 2021-07-26 | 2021-07-22 | 6.502 | 15,435,991 | -51,369 | 0.44% | 100,370,890 |
| 2021-07-23 | 2021-07-21 | 6.269 | 15,487,360 | -248,685 | 0.44% | 97,096,032 |
| 2021-07-22 | 2021-07-20 | 5.881 | 15,736,045 | +51,369 | 0.44% | 92,543,751 |
| 2021-07-21 | 2021-07-19 | 6.047 | 15,684,676 | +81,109 | 0.44% | 94,852,263 |
| 2021-07-20 | 2021-07-16 | 6.147 | 15,603,567 | -21,629 | 0.44% | 95,920,028 |
| 2021-07-19 | 2021-07-15 | 6.225 | 15,625,196 | -470,430 | 0.44% | 97,266,654 |
| 2021-07-15 | 2021-07-13 | 6.036 | 16,095,626 | +54,783 | 0.45% | 97,158,861 |
| 2021-07-14 | 2021-07-12 | 6.347 | 16,040,843 | -67,590 | 0.45% | 101,811,974 |
| 2021-07-13 | 2021-07-09 | 6.403 | 16,108,433 | -903,009 | 0.45% | 103,134,686 |
| 2021-07-12 | 2021-07-08 | 5.903 | 17,011,442 | -178,439 | 0.48% | 100,421,893 |
| 2021-07-09 | 2021-07-07 | 5.981 | 17,189,881 | -629,944 | 0.48% | 102,810,454 |
| 2021-07-08 | 2021-07-06 | 5.470 | 17,819,825 | +5,408 | 0.50% | 97,482,351 |
| 2021-07-07 | 2021-07-05 | 5.570 | 17,814,417 | -181,143 | 0.50% | 99,231,824 |
| 2021-07-06 | 2021-07-02 | 5.115 | 17,995,560 | -167,624 | 0.51% | 92,053,845 |
| 2021-07-05 | 2021-06-30 | 5.115 | 18,163,184 | +27,036 | 0.51% | 92,911,303 |
| 2021-07-02 | 2021-06-29 | 5.171 | 18,136,148 | +118,959 | 0.51% | 93,779,218 |
| 2021-06-30 | 2021-06-28 | 5.249 | 18,017,189 | -40,554 | 0.51% | 94,563,561 |
| 2021-06-29 | 2021-06-25 | 5.260 | 18,057,743 | +8,111 | 0.51% | 94,976,782 |
| 2021-06-28 | 2021-06-24 | 4.960 | 18,049,632 | -159,514 | 0.51% | 89,526,481 |
| 2021-06-25 | 2021-06-23 | 4.949 | 18,209,146 | +51,369 | 0.51% | 90,115,621 |
| 2021-06-24 | 2021-06-22 | 4.771 | 18,157,777 | +173,032 | 0.51% | 86,637,672 |
| 2021-06-23 | 2021-06-21 | 4.716 | 17,984,745 | +83,812 | 0.51% | 84,814,256 |
| 2021-06-22 | 2021-06-18 | 4.849 | 17,900,933 | +316,323 | 0.50% | 86,802,602 |
| 2021-06-21 | 2021-06-17 | 4.993 | 17,584,610 | +62,184 | 0.50% | 87,808,582 |
| 2021-06-18 | 2021-06-16 | 5.061 | 17,522,426 | +362,718 | 0.49% | 88,675,171 |
| 2021-06-17 | 2021-06-15 | 5.251 | 17,159,708 | +69,666 | 0.49% | 90,105,666 |
| 2021-06-16 | 2021-06-11 | 5.441 | 17,090,042 | -25,993 | 0.49% | 92,992,680 |
| 2021-06-15 | 2021-06-10 | 5.453 | 17,116,035 | +83,064 | 0.49% | 93,325,751 |
| 2021-06-11 | 2021-06-09 | 5.497 | 17,032,971 | +77,705 | 0.48% | 93,635,658 |
| 2021-06-10 | 2021-06-08 | 5.520 | 16,955,266 | +479,628 | 0.48% | 93,588,157 |
| 2021-06-09 | 2021-06-07 | 5.732 | 16,475,638 | +37,513 | 0.47% | 94,445,565 |
| 2021-06-08 | 2021-06-04 | 5.721 | 16,438,125 | +115,218 | 0.47% | 94,046,480 |
| 2021-06-07 | 2021-06-03 | 5.923 | 16,322,907 | +125,936 | 0.46% | 96,676,862 |
| 2021-06-04 | 2021-06-02 | 5.979 | 16,196,971 | -83,064 | 0.46% | 96,837,691 |
| 2021-06-03 | 2021-06-01 | 5.912 | 16,280,035 | -2,680 | 0.46% | 96,240,667 |
| 2021-06-02 | 2021-05-31 | 5.990 | 16,282,715 | -34,833 | 0.46% | 97,532,638 |
| 2021-06-01 | 2021-05-28 | 5.822 | 16,317,548 | -53,590 | 0.46% | 95,000,876 |
| 2021-05-31 | 2021-05-27 | 5.833 | 16,371,138 | -16,077 | 0.47% | 95,496,171 |
| 2021-05-28 | 2021-05-26 | 5.744 | 16,387,215 | -37,512 | 0.47% | 94,122,159 |
| 2021-05-27 | 2021-05-25 | 5.699 | 16,424,727 | +168,807 | 0.47% | 93,602,039 |
| 2021-05-26 | 2021-05-24 | 5.676 | 16,255,920 | +198,283 | 0.46% | 92,276,025 |
| 2021-05-25 | 2021-05-21 | 5.788 | 16,057,637 | +8,038 | 0.46% | 92,948,320 |
| 2021-05-24 | 2021-05-20 | 5.766 | 16,049,599 | +409,962 | 0.46% | 92,542,405 |
| 2021-05-21 | 2021-05-18 | 6.035 | 15,639,637 | -61,629 | 0.45% | 94,381,049 |
| 2021-05-20 | 2021-05-17 | 5.900 | 15,701,266 | +10,718 | 0.45% | 92,643,436 |
| 2021-05-18 | 2021-05-14 | 5.800 | 15,690,548 | +361,731 | 0.45% | 90,999,129 |
| 2021-05-17 | 2021-05-13 | 5.878 | 15,328,817 | +184,885 | 0.44% | 90,102,597 |
| 2021-05-14 | 2021-05-12 | 6.415 | 15,143,932 | -24,115 | 0.43% | 97,154,437 |
| 2021-05-13 | 2021-05-11 | 6.427 | 15,168,047 | +113,282 | 0.43% | 97,478,968 |
| 2021-05-12 | 2021-05-10 | 6.953 | 15,054,765 | -463,551 | 0.43% | 104,673,066 |
| 2021-05-11 | 2021-05-07 | 6.617 | 15,518,316 | -474,270 | 0.44% | 102,683,683 |
| 2021-05-10 | 2021-05-06 | 6.415 | 15,992,586 | -348,657 | 0.46% | 102,598,895 |
| 2021-05-07 | 2021-05-05 | 6.382 | 16,341,243 | -29,475 | 0.47% | 104,286,792 |
| 2021-05-06 | 2021-05-04 | 6.259 | 16,370,718 | -404,121 | 0.47% | 102,458,714 |
| 2021-05-05 | 2021-05-03 | 5.777 | 16,774,839 | +37,513 | 0.48% | 96,911,971 |
| 2021-05-04 | 2021-04-30 | 5.900 | 16,737,326 | +2,679 | 0.48% | 98,756,583 |
| 2021-05-03 | 2021-04-29 | 6.012 | 16,734,647 | -42,872 | 0.48% | 100,614,415 |
| 2021-04-30 | 2021-04-28 | 5.811 | 16,777,519 | +192,924 | 0.48% | 97,490,986 |
| 2021-04-29 | 2021-04-27 | 6.024 | 16,584,595 | -91,103 | 0.47% | 99,897,935 |
| 2021-04-28 | 2021-04-26 | 5.990 | 16,675,698 | -13,398 | 0.47% | 99,886,586 |
| 2021-04-27 | 2021-04-23 | 6.046 | 16,689,096 | -104,500 | 0.48% | 100,901,109 |
| 2021-04-26 | 2021-04-22 | 6.057 | 16,793,596 | -131,295 | 0.48% | 101,720,932 |
| 2021-04-23 | 2021-04-21 | 5.800 | 16,924,891 | +26,795 | 0.48% | 98,157,843 |
| 2021-04-22 | 2021-04-20 | 5.934 | 16,898,096 | -34,833 | 0.48% | 100,272,769 |
| 2021-04-21 | 2021-04-19 | 5.912 | 16,932,929 | -26,795 | 0.48% | 100,100,299 |
| 2021-04-20 | 2021-04-16 | 5.833 | 16,959,724 | -75,026 | 0.48% | 98,929,513 |
| 2021-04-19 | 2021-04-15 | 5.856 | 17,034,750 | +2,680 | 0.48% | 99,748,602 |
| 2021-04-16 | 2021-04-14 | 5.732 | 17,032,070 | -32,154 | 0.48% | 97,635,276 |
| 2021-04-15 | 2021-04-13 | 5.553 | 17,064,224 | +137,657 | 0.49% | 94,762,735 |
| 2021-04-14 | 2021-04-12 | 5.688 | 16,926,567 | +85,744 | 0.48% | 96,272,436 |
| 2021-04-13 | 2021-04-09 | 5.766 | 16,840,823 | +66,987 | 0.48% | 97,104,623 |
| 2021-04-12 | 2021-04-08 | 5.800 | 16,773,836 | -139,334 | 0.48% | 97,281,782 |
| 2021-04-09 | 2021-04-07 | 5.676 | 16,913,170 | -48,230 | 0.48% | 96,006,876 |
| 2021-04-08 | 2021-04-01 | 5.464 | 16,961,400 | -45,552 | 0.48% | 92,672,501 |
| 2021-04-07 | 2021-03-31 | 5.273 | 17,006,952 | +21,436 | 0.48% | 89,684,369 |
| 2021-04-01 | 2021-03-30 | 5.464 | 16,985,516 | +64,308 | 0.48% | 92,804,264 |
| 2021-03-31 | 2021-03-29 | 5.352 | 16,921,208 | -61,628 | 0.48% | 90,558,376 |
| 2021-03-30 | 2021-03-26 | 5.318 | 16,982,836 | -37,513 | 0.48% | 90,317,767 |
| 2021-03-29 | 2021-03-25 | 5.184 | 17,020,349 | +48,231 | 0.48% | 88,230,516 |
| 2021-03-26 | 2021-03-24 | 4.982 | 16,972,118 | +69,666 | 0.48% | 84,560,087 |
| 2021-03-25 | 2021-03-23 | 5.408 | 16,902,452 | +324,219 | 0.48% | 91,404,212 |
| 2021-03-24 | 2021-03-22 | 5.665 | 16,578,233 | +85,743 | 0.47% | 93,920,008 |
| 2021-03-23 | 2021-03-19 | 5.632 | 16,492,490 | +972,654 | 0.47% | 92,880,294 |
| 2021-03-22 | 2021-03-18 | 5.900 | 15,519,836 | +104,500 | 0.44% | 91,572,930 |
| 2021-03-19 | 2021-03-17 | 5.867 | 15,415,336 | +77,706 | 0.44% | 90,438,562 |
| 2021-03-18 | 2021-03-16 | 5.800 | 15,337,630 | +34,833 | 0.44% | 88,952,341 |
| 2021-03-17 | 2021-03-15 | 5.889 | 15,302,797 | +75,026 | 0.44% | 90,120,984 |
| 2021-03-16 | 2021-03-12 | 5.979 | 15,227,771 | +96,461 | 0.43% | 91,043,084 |
| 2021-03-15 | 2021-03-11 | 6.191 | 15,131,310 | -226,802 | 0.43% | 93,685,208 |
| 2021-03-12 | 2021-03-10 | 5.688 | 15,358,112 | +171,487 | 0.44% | 87,351,609 |
| 2021-03-11 | 2021-03-09 | 5.676 | 15,186,625 | -5,359 | 0.43% | 86,206,218 |
| 2021-03-10 | 2021-03-08 | 5.643 | 15,191,984 | +527,859 | 0.43% | 85,726,363 |
| 2021-03-09 | 2021-03-05 | 5.856 | 14,664,125 | +423,359 | 0.42% | 85,867,182 |
| 2021-03-08 | 2021-03-04 | 6.460 | 14,240,766 | +128,616 | 0.41% | 91,998,030 |
| 2021-03-05 | 2021-03-03 | 6.897 | 14,112,150 | -267,949 | 0.40% | 97,329,224 |
| 2021-03-04 | 2021-03-02 | 6.471 | 14,380,099 | +273,308 | 0.41% | 93,059,150 |
| 2021-03-03 | 2021-03-01 | 6.930 | 14,106,791 | +10,718 | 0.40% | 97,766,090 |
| 2021-03-02 | 2021-02-26 | 6.718 | 14,096,073 | +886,910 | 0.40% | 94,693,192 |
| 2021-03-01 | 2021-02-25 | 7.658 | 13,209,163 | -142,013 | 0.38% | 101,158,124 |
| 2021-02-26 | 2021-02-24 | 7.401 | 13,351,176 | +98,665 | 0.38% | 98,807,599 |
| 2021-02-25 | 2021-02-23 | 7.703 | 13,252,511 | +18,756 | 0.38% | 102,083,600 |
| 2021-02-24 | 2021-02-22 | 7.893 | 13,233,755 | -1,269,312 | 0.38% | 104,457,968 |
| 2021-02-23 | 2021-02-19 | 7.434 | 14,503,067 | -77,923 | 0.41% | 107,819,496 |
| 2021-02-22 | 2021-02-18 | 7.367 | 14,580,990 | -120,112 | 0.42% | 107,419,289 |
| 2021-02-19 | 2021-02-17 | 7.546 | 14,701,102 | -294,744 | 0.42% | 110,937,699 |
| 2021-02-18 | 2021-02-16 | 7.322 | 14,995,846 | -1,483,766 | 0.43% | 109,803,981 |
| 2021-02-17 | 2021-02-11 | 6.359 | 16,479,612 | -186,333 | 0.47% | 104,800,821 |
| 2021-02-16 | 2021-02-09 | 6.315 | 16,665,945 | -182,205 | 0.47% | 105,239,412 |
| 2021-02-10 | 2021-02-08 | 5.990 | 16,848,150 | -158,090 | 0.48% | 100,919,565 |
| 2021-02-09 | 2021-02-05 | 5.654 | 17,006,240 | +147,372 | 0.48% | 96,154,375 |
| 2021-02-08 | 2021-02-04 | 5.923 | 16,858,868 | +128,616 | 0.48% | 99,851,237 |
| 2021-02-05 | 2021-02-03 | 6.303 | 16,730,252 | -233,116 | 0.48% | 105,458,173 |
| 2021-02-04 | 2021-02-02 | 5.979 | 16,963,368 | -29,474 | 0.48% | 101,419,790 |
| 2021-02-03 | 2021-02-01 | 5.856 | 16,992,842 | -150,052 | 0.48% | 99,503,206 |
| 2021-02-02 | 2021-01-29 | 5.486 | 17,142,894 | +125,936 | 0.49% | 94,048,005 |
| 2021-02-01 | 2021-01-28 | 5.654 | 17,016,958 | -50,910 | 0.48% | 96,214,975 |
| 2021-01-29 | 2021-01-27 | 6.068 | 17,067,868 | +69,667 | 0.49% | 103,573,327 |
| 2021-01-28 | 2021-01-26 | 6.270 | 16,998,201 | +241,154 | 0.48% | 106,576,230 |
| 2021-01-27 | 2021-01-25 | 6.651 | 16,757,047 | -565,372 | 0.48% | 111,443,129 |
| 2021-01-26 | 2021-01-22 | 6.292 | 17,322,419 | -24,116 | 0.49% | 108,996,919 |
| 2021-01-25 | 2021-01-21 | 6.516 | 17,346,535 | -332,256 | 0.49% | 113,032,957 |
| 2021-01-22 | 2021-01-20 | 6.371 | 17,678,791 | -318,860 | 0.50% | 112,624,842 |
| 2021-01-21 | 2021-01-19 | 5.923 | 17,997,651 | +190,244 | 0.51% | 106,595,989 |
| 2021-01-20 | 2021-01-18 | 6.124 | 17,807,407 | -37,513 | 0.51% | 109,057,962 |
| 2021-01-19 | 2021-01-15 | 6.024 | 17,844,920 | -16,077 | 0.51% | 107,489,551 |
| 2021-01-18 | 2021-01-14 | 5.900 | 17,860,997 | +107,180 | 0.51% | 105,386,669 |
| 2021-01-15 | 2021-01-13 | 6.203 | 17,753,817 | +157,600 | 0.51% | 110,121,183 |
| 2021-01-14 | 2021-01-12 | 6.247 | 17,596,217 | -75,832 | 0.50% | 109,931,682 |
| 2021-01-13 | 2021-01-11 | 6.169 | 17,672,049 | +399,244 | 0.50% | 109,020,425 |
| 2021-01-12 | 2021-01-08 | 6.863 | 17,272,805 | -594,847 | 0.49% | 118,547,585 |
| 2021-01-11 | 2021-01-07 | 6.718 | 17,867,652 | -1,028,923 | 0.51% | 120,029,529 |
| 2021-01-08 | 2021-01-06 | 6.270 | 18,896,575 | -742,218 | 0.54% | 118,478,757 |
| 2021-01-07 | 2021-01-05 | 6.102 | 19,638,793 | +297,423 | 0.56% | 119,834,167 |
| 2021-01-06 | 2021-01-04 | 6.247 | 19,341,370 | -661,834 | 0.55% | 120,834,458 |
| 2021-01-05 | 2020-12-31 | 5.665 | 20,003,204 | -679,852 | 0.57% | 113,323,361 |
| 2021-01-04 | 2020-12-29 | 5.374 | 20,683,056 | +131,295 | 0.59% | 111,154,055 |
| 2020-12-30 | 2020-12-28 | 5.441 | 20,551,761 | -1,128,065 | 0.58% | 111,829,060 |
| 2020-12-29 | 2020-12-24 | 4.680 | 21,679,826 | +117,898 | 0.62% | 101,461,538 |
| 2020-12-28 | 2020-12-22 | 4.590 | 21,561,928 | +227,756 | 0.61% | 98,978,488 |
| 2020-12-23 | 2020-12-21 | 5.038 | 21,334,172 | +42,872 | 0.61% | 107,487,428 |
| 2020-12-22 | 2020-12-18 | 4.938 | 21,291,300 | -192,923 | 0.61% | 105,125,999 |
| 2020-12-21 | 2020-12-17 | 4.758 | 21,484,223 | -203,641 | 0.61% | 102,229,903 |
| 2020-12-18 | 2020-12-16 | 4.456 | 21,687,864 | -200,962 | 0.62% | 96,642,737 |
| 2020-12-17 | 2020-12-15 | 4.478 | 21,888,826 | -168,808 | 0.62% | 98,028,380 |
| 2020-12-16 | 2020-12-14 | 4.367 | 22,057,634 | -235,795 | 0.63% | 96,314,772 |
| 2020-12-15 | 2020-12-11 | 4.109 | 22,293,429 | +1,996 | 0.63% | 91,603,550 |
| 2020-12-14 | 2020-12-10 | 4.098 | 22,291,433 | +34,834 | 0.63% | 91,345,770 |
| 2020-12-11 | 2020-12-09 | 4.187 | 22,256,599 | -64,308 | 0.63% | 93,196,536 |
| 2020-12-10 | 2020-12-08 | 4.154 | 22,320,907 | -26,795 | 0.64% | 92,716,091 |
| 2020-12-09 | 2020-12-07 | 4.165 | 22,347,702 | +16,077 | 0.64% | 93,077,600 |
| 2020-12-08 | 2020-12-04 | 4.154 | 22,331,625 | -69,667 | 0.64% | 92,760,611 |
| 2020-12-07 | 2020-12-03 | 4.042 | 22,401,292 | -117,897 | 0.64% | 90,541,906 |
| 2020-12-04 | 2020-12-02 | 4.143 | 22,519,189 | -27,605 | 0.64% | 93,287,582 |
| 2020-12-03 | 2020-12-01 | 4.165 | 22,546,794 | -254,551 | 0.64% | 93,906,813 |
| 2020-12-02 | 2020-11-30 | 4.075 | 22,801,345 | -48,231 | 0.65% | 92,924,710 |
| 2020-12-01 | 2020-11-27 | 3.997 | 22,849,576 | -26,795 | 0.65% | 91,330,477 |
| 2020-11-30 | 2020-11-26 | 4.031 | 22,876,371 | -61,628 | 0.65% | 92,205,961 |
| 2020-11-27 | 2020-11-25 | 4.008 | 22,937,999 | -16,077 | 0.65% | 91,940,725 |
| 2020-11-26 | 2020-11-24 | 4.087 | 22,954,076 | -16,077 | 0.65% | 93,804,148 |
| 2020-11-25 | 2020-11-23 | 4.042 | 22,970,153 | -184,885 | 0.65% | 92,841,138 |
| 2020-11-24 | 2020-11-20 | 3.941 | 23,155,038 | -85,744 | 0.66% | 91,255,180 |
| 2020-11-23 | 2020-11-19 | 3.885 | 23,240,782 | -32,153 | 0.66% | 90,292,063 |
| 2020-11-20 | 2020-11-18 | 3.919 | 23,272,935 | +58,948 | 0.66% | 91,198,683 |
| 2020-11-19 | 2020-11-17 | 3.818 | 23,213,987 | -10,718 | 0.66% | 88,628,517 |
| 2020-11-18 | 2020-11-16 | 3.941 | 23,224,705 | -814,564 | 0.66% | 91,529,741 |
| 2020-11-17 | 2020-11-13 | 3.650 | 24,039,269 | -200,962 | 0.68% | 87,742,140 |
| 2020-11-16 | 2020-11-12 | 3.605 | 24,240,231 | +18,757 | 0.69% | 87,390,051 |
| 2020-11-13 | 2020-11-11 | 3.706 | 24,221,474 | -281,428 | 0.69% | 89,763,118 |
| 2020-11-12 | 2020-11-10 | 3.695 | 24,502,902 | -53,590 | 0.70% | 90,531,732 |
| 2020-11-11 | 2020-11-09 | 3.661 | 24,556,492 | -292,064 | 0.70% | 89,904,917 |
| 2020-11-10 | 2020-11-06 | 3.583 | 24,848,556 | -166,128 | 0.71% | 89,026,746 |
| 2020-11-09 | 2020-11-05 | 3.493 | 25,014,684 | +93,782 | 0.71% | 87,381,396 |
| 2020-11-06 | 2020-11-04 | 3.493 | 24,920,902 | +106,966 | 0.71% | 87,053,797 |
| 2020-11-05 | 2020-11-03 | 3.460 | 24,813,936 | -120,577 | 0.71% | 85,846,680 |
| 2020-11-04 | 2020-11-02 | 3.381 | 24,934,513 | -198,282 | 0.71% | 84,309,633 |
| 2020-11-03 | 2020-10-30 | 3.146 | 25,132,795 | -42,872 | 0.72% | 79,070,862 |
| 2020-11-02 | 2020-10-29 | 3.169 | 25,175,667 | +179,526 | 0.72% | 79,769,485 |
| 2020-10-30 | 2020-10-28 | 3.202 | 24,996,141 | -21,436 | 0.71% | 80,040,237 |
| 2020-10-29 | 2020-10-27 | 3.191 | 25,017,577 | -447,475 | 0.71% | 79,828,776 |
| 2020-10-28 | 2020-10-23 | 3.224 | 25,465,052 | +115,218 | 0.72% | 82,111,960 |
| 2020-10-27 | 2020-10-22 | 3.213 | 25,349,834 | -115,218 | 0.72% | 81,456,619 |
| 2020-10-23 | 2020-10-21 | 3.269 | 25,465,052 | -150,051 | 0.72% | 83,252,404 |
| 2020-10-22 | 2020-10-20 | 3.202 | 25,615,103 | +5,359 | 0.73% | 82,022,217 |
| 2020-10-21 | 2020-10-19 | 3.191 | 25,609,744 | -18,756 | 0.73% | 81,718,326 |
| 2020-10-20 | 2020-10-16 | 3.157 | 25,628,500 | +75,025 | 0.73% | 80,917,352 |
| 2020-10-19 | 2020-10-15 | 3.124 | 25,553,475 | -34,833 | 0.73% | 79,822,171 |
| 2020-10-16 | 2020-10-14 | 3.146 | 25,588,308 | +94,160 | 0.73% | 80,503,962 |
| 2020-10-15 | 2020-10-12 | 3.303 | 25,494,148 | -6,170 | 0.73% | 84,203,838 |
| 2020-10-14 | 2020-10-09 | 3.236 | 25,500,318 | -24,116 | 0.73% | 82,511,181 |
| 2020-10-12 | 2020-10-08 | 3.269 | 25,524,434 | +16,077 | 0.73% | 83,446,541 |
| 2020-10-09 | 2020-10-07 | 3.191 | 25,508,357 | +2,680 | 0.73% | 81,394,810 |
| 2020-10-08 | 2020-10-06 | 3.146 | 25,505,677 | -26,795 | 0.73% | 80,243,995 |
| 2020-10-07 | 2020-10-05 | 3.079 | 25,532,472 | -16,077 | 0.73% | 78,613,100 |
| 2020-10-06 | 2020-09-30 | 3.068 | 25,548,549 | +57,162 | 0.73% | 78,376,555 |
| 2020-10-05 | 2020-09-29 | 3.079 | 25,491,387 | +26,795 | 0.73% | 78,486,602 |
| 2020-09-29 | 2020-09-25 | 3.113 | 25,464,592 | +93,782 | 0.72% | 79,259,419 |
| 2020-09-28 | 2020-09-24 | 3.157 | 25,370,810 | +158,090 | 0.72% | 80,103,742 |
| 2020-09-25 | 2020-09-23 | 3.325 | 25,212,720 | +58,949 | 0.72% | 83,838,889 |
| 2020-09-24 | 2020-09-22 | 3.426 | 25,153,771 | -136,654 | 0.72% | 86,177,501 |
| 2020-09-23 | 2020-09-21 | 3.426 | 25,290,425 | -75,026 | 0.72% | 86,645,681 |
| 2020-09-22 | 2020-09-18 | 3.448 | 25,365,451 | -88,423 | 0.72% | 87,470,714 |
| 2020-09-21 | 2020-09-17 | 3.359 | 25,453,874 | +77,705 | 0.72% | 85,495,747 |
| 2020-09-18 | 2020-09-16 | 3.370 | 25,376,169 | +34,834 | 0.72% | 85,518,863 |
| 2020-09-17 | 2020-09-15 | 3.426 | 25,341,335 | -50,911 | 0.72% | 86,820,100 |
| 2020-09-16 | 2020-09-14 | 3.292 | 25,392,246 | +91,103 | 0.72% | 83,582,973 |
| 2020-09-15 | 2020-09-11 | 3.303 | 25,301,143 | +80,660 | 0.72% | 83,566,367 |
| 2020-09-14 | 2020-09-10 | 3.336 | 25,220,483 | -10,718 | 0.72% | 84,147,076 |
| 2020-09-11 | 2020-09-09 | 3.348 | 25,231,201 | -125,936 | 0.72% | 84,465,329 |
| 2020-09-10 | 2020-09-08 | 3.415 | 25,357,137 | +88,423 | 0.72% | 86,590,335 |
| 2020-09-09 | 2020-09-07 | 3.460 | 25,268,714 | +203,641 | 0.72% | 87,420,037 |
| 2020-09-08 | 2020-09-04 | 3.482 | 25,065,073 | +273,308 | 0.71% | 87,276,783 |
| 2020-09-07 | 2020-09-03 | 3.549 | 24,791,765 | +8,038 | 0.71% | 87,990,559 |
| 2020-09-04 | 2020-09-02 | 3.583 | 24,783,727 | +104,501 | 0.71% | 88,794,478 |
| 2020-09-03 | 2020-09-01 | 3.695 | 24,679,226 | +72,346 | 0.70% | 91,183,202 |
| 2020-09-02 | 2020-08-31 | 3.527 | 24,606,880 | +13,397 | 0.70% | 86,783,362 |
| 2020-09-01 | 2020-08-28 | 3.482 | 24,593,483 | +80,385 | 0.70% | 85,634,703 |
| 2020-08-31 | 2020-08-27 | 3.516 | 24,513,098 | +37,513 | 0.70% | 86,178,160 |
| 2020-08-28 | 2020-08-26 | 3.493 | 24,475,585 | +5,359 | 0.70% | 85,498,214 |
| 2020-08-27 | 2020-08-25 | 3.583 | 24,470,226 | -5,359 | 0.70% | 87,671,275 |
| 2020-08-26 | 2020-08-24 | 3.572 | 24,475,585 | +40,192 | 0.70% | 87,416,443 |
| 2020-08-25 | 2020-08-21 | 3.605 | 24,435,393 | +10,718 | 0.70% | 88,093,642 |
| 2020-08-24 | 2020-08-20 | 3.661 | 24,424,675 | -2,680 | 0.70% | 89,422,316 |
| 2020-08-21 | 2020-08-19 | 3.628 | 24,427,355 | -16,077 | 0.70% | 88,611,649 |
| 2020-08-20 | 2020-08-18 | 3.650 | 24,443,432 | -21,435 | 0.70% | 89,217,315 |
| 2020-08-19 | 2020-08-17 | 3.583 | 24,464,867 | +24,115 | 0.70% | 87,652,075 |
| 2020-08-18 | 2020-08-14 | 3.493 | 24,440,752 | +37,513 | 0.70% | 85,376,535 |
| 2020-08-17 | 2020-08-13 | 3.493 | 24,403,239 | +34,833 | 0.69% | 85,245,494 |
| 2020-08-14 | 2020-08-12 | 3.572 | 24,368,406 | +53,590 | 0.69% | 87,033,645 |
| 2020-08-13 | 2020-08-11 | 3.672 | 24,314,816 | +131,195 | 0.69% | 89,292,339 |
| 2020-08-12 | 2020-08-10 | 3.773 | 24,183,621 | +48,231 | 0.69% | 91,247,420 |
| 2020-08-11 | 2020-08-07 | 3.919 | 24,135,390 | +490,346 | 0.69% | 94,578,350 |
| 2020-08-10 | 2020-08-06 | 4.042 | 23,645,044 | -2,679 | 0.67% | 95,568,924 |
| 2020-08-07 | 2020-08-05 | 3.975 | 23,647,723 | -281,347 | 0.67% | 93,991,168 |
| 2020-08-06 | 2020-08-04 | 3.784 | 23,929,070 | -324,218 | 0.68% | 90,554,886 |
| 2020-08-05 | 2020-08-03 | 3.628 | 24,253,288 | -16,077 | 0.69% | 87,980,211 |
| 2020-08-04 | 2020-07-31 | 3.516 | 24,269,365 | +174,167 | 0.69% | 85,321,293 |
| 2020-08-03 | 2020-07-30 | 3.684 | 24,095,198 | -66,987 | 0.69% | 88,755,600 |
| 2020-07-31 | 2020-07-29 | 3.628 | 24,162,185 | -45,552 | 0.69% | 87,649,730 |
| 2020-07-30 | 2020-07-28 | 3.538 | 24,207,737 | -468,910 | 0.69% | 85,646,701 |
| 2020-07-29 | 2020-07-27 | 3.426 | 24,676,647 | +8,038 | 0.70% | 84,542,861 |
| 2020-07-28 | 2020-07-24 | 3.325 | 24,668,609 | +308,142 | 0.70% | 82,029,578 |
| 2020-07-27 | 2020-07-23 | 3.516 | 24,360,467 | -171,488 | 0.69% | 85,641,571 |
| 2020-07-24 | 2020-07-22 | 3.415 | 24,531,955 | +2,680 | 0.70% | 83,772,478 |
| 2020-07-23 | 2020-07-21 | 3.538 | 24,529,275 | +21,436 | 0.70% | 86,784,299 |
| 2020-07-22 | 2020-07-20 | 3.572 | 24,507,839 | -125,936 | 0.70% | 87,531,640 |
| 2020-07-21 | 2020-07-17 | 3.359 | 24,633,775 | +21,436 | 0.70% | 82,741,157 |
| 2020-07-20 | 2020-07-16 | 3.381 | 24,612,339 | +101,820 | 0.70% | 83,220,285 |
| 2020-07-17 | 2020-07-15 | 3.516 | 24,510,519 | +189,351 | 0.70% | 86,169,093 |
| 2020-07-16 | 2020-07-14 | 3.616 | 24,321,168 | +626,822 | 0.69% | 87,954,146 |
| 2020-07-15 | 2020-07-13 | 3.773 | 23,694,346 | -444,267 | 0.67% | 89,401,333 |
| 2020-07-14 | 2020-07-10 | 3.404 | 24,138,613 | +69,667 | 0.69% | 82,159,022 |
| 2020-07-13 | 2020-07-09 | 3.605 | 24,068,946 | +66,987 | 0.69% | 86,772,540 |
| 2020-07-10 | 2020-07-08 | 3.516 | 24,001,959 | -42,872 | 0.68% | 84,381,201 |
| 2020-07-09 | 2020-07-07 | 3.303 | 24,044,831 | -40,192 | 0.68% | 79,416,933 |
| 2020-07-08 | 2020-07-06 | 3.392 | 24,085,023 | -284,026 | 0.69% | 81,706,961 |
| 2020-07-07 | 2020-07-03 | 3.113 | 24,369,049 | -179,526 | 0.69% | 75,849,504 |
| 2020-07-06 | 2020-07-02 | 3.023 | 24,548,575 | -50,910 | 0.70% | 74,209,485 |
| 2020-07-03 | 2020-06-30 | 2.833 | 24,599,485 | +5,359 | 0.70% | 69,681,245 |
| 2020-07-02 | 2020-06-29 | 2.855 | 24,594,126 | -10,718 | 0.70% | 70,216,785 |
| 2020-06-30 | 2020-06-26 | 2.866 | 24,604,844 | -80,385 | 0.70% | 70,522,865 |
| 2020-06-29 | 2020-06-24 | 2.877 | 24,685,229 | +58,949 | 0.70% | 71,029,646 |
| 2020-06-26 | 2020-06-23 | 2.945 | 24,626,280 | +10,718 | 0.70% | 72,514,345 |
| 2020-06-24 | 2020-06-22 | 2.967 | 24,615,562 | +34,834 | 0.70% | 73,033,985 |
| 2020-06-23 | 2020-06-19 | 2.967 | 24,580,728 | -152,731 | 0.70% | 72,930,633 |
| 2020-06-22 | 2020-06-18 | 2.989 | 24,733,459 | +10,718 | 0.70% | 73,937,623 |
| 2020-06-19 | 2020-06-17 | 2.945 | 24,722,741 | -13,398 | 0.70% | 72,798,383 |
| 2020-06-18 | 2020-06-16 | 2.945 | 24,736,139 | -99,141 | 0.70% | 72,837,835 |
| 2020-06-17 | 2020-06-15 | 2.797 | 24,835,280 | +123,257 | 0.71% | 69,459,730 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,712,023 | +509,139 | 0.70% | 72,218,125 |
| 2020-06-15 | 2020-06-11 | 2.922 | 24,202,884 | -32,644 | 0.70% | 70,730,223 |
| 2020-06-12 | 2020-06-10 | 3.014 | 24,235,528 | +10,512 | 0.70% | 73,038,923 |
| 2020-06-11 | 2020-06-09 | 2.979 | 24,225,016 | +23,651 | 0.70% | 72,177,615 |
| 2020-06-10 | 2020-06-08 | 2.991 | 24,201,365 | -53,908 | 0.70% | 72,383,420 |
| 2020-06-09 | 2020-06-05 | 2.911 | 24,255,273 | +15,768 | 0.70% | 70,606,436 |
| 2020-06-08 | 2020-06-04 | 2.911 | 24,239,505 | -407,338 | 0.70% | 70,560,536 |
| 2020-06-05 | 2020-06-03 | 2.774 | 24,646,843 | -60,444 | 0.72% | 68,369,990 |
| 2020-06-04 | 2020-06-02 | 2.728 | 24,707,287 | -55,188 | 0.72% | 67,409,469 |
| 2020-06-03 | 2020-06-01 | 2.751 | 24,762,475 | -5,256 | 0.72% | 68,125,396 |
| 2020-06-02 | 2020-05-29 | 2.717 | 24,767,731 | -105,119 | 0.72% | 67,291,642 |
| 2020-06-01 | 2020-05-28 | 2.648 | 24,872,850 | -99,864 | 0.72% | 65,873,613 |
| 2020-05-29 | 2020-05-27 | 2.660 | 24,972,714 | -5,256 | 0.72% | 66,423,172 |
| 2020-05-28 | 2020-05-26 | 2.660 | 24,977,970 | -7,884 | 0.72% | 66,437,152 |
| 2020-05-27 | 2020-05-25 | 2.626 | 24,985,854 | -44,676 | 0.73% | 65,602,438 |
| 2020-05-26 | 2020-05-22 | 2.660 | 25,030,530 | +325,871 | 0.73% | 66,576,953 |
| 2020-05-25 | 2020-05-21 | 2.785 | 24,704,659 | -236,519 | 0.72% | 68,812,389 |
| 2020-05-22 | 2020-05-20 | 2.785 | 24,941,178 | -7,884 | 0.72% | 69,471,189 |
| 2020-05-21 | 2020-05-19 | 2.808 | 24,949,062 | +10,512 | 0.72% | 70,062,765 |
| 2020-05-20 | 2020-05-18 | 2.774 | 24,938,550 | -134,027 | 0.72% | 69,179,181 |
| 2020-05-19 | 2020-05-15 | 2.728 | 25,072,577 | -26,280 | 0.73% | 68,406,098 |
| 2020-05-18 | 2020-05-14 | 2.717 | 25,098,857 | +34,163 | 0.73% | 68,191,281 |
| 2020-05-15 | 2020-05-13 | 2.740 | 25,064,694 | -7,883 | 0.73% | 68,670,719 |
| 2020-05-14 | 2020-05-12 | 2.740 | 25,072,577 | +43,588 | 0.73% | 68,692,316 |
| 2020-05-13 | 2020-05-11 | 2.854 | 25,028,989 | -136,655 | 0.73% | 71,430,101 |
| 2020-05-12 | 2020-05-08 | 2.842 | 25,165,644 | -10,512 | 0.73% | 71,532,819 |
| 2020-05-11 | 2020-05-07 | 2.831 | 25,176,156 | -17,520 | 0.73% | 71,275,299 |
| 2020-05-08 | 2020-05-06 | 2.854 | 25,193,676 | +28,908 | 0.73% | 71,900,100 |
| 2020-05-07 | 2020-05-05 | 2.842 | 25,164,768 | +44,676 | 0.73% | 71,530,329 |
| 2020-05-06 | 2020-05-04 | 2.728 | 25,120,092 | -136,656 | 0.73% | 68,535,735 |
| 2020-05-05 | 2020-04-29 | 2.671 | 25,256,748 | -21,024 | 0.73% | 67,466,974 |
| 2020-05-04 | 2020-04-28 | 2.580 | 25,277,772 | -36,791 | 0.73% | 65,214,651 |
| 2020-04-29 | 2020-04-27 | 2.534 | 25,314,563 | +10,511 | 0.73% | 64,153,648 |
| 2020-04-28 | 2020-04-24 | 2.477 | 25,304,052 | -60,443 | 0.73% | 62,682,708 |
| 2020-04-27 | 2020-04-23 | 2.500 | 25,364,495 | +49,932 | 0.74% | 63,411,537 |
| 2020-04-24 | 2020-04-22 | 2.546 | 25,314,563 | -5,256 | 0.73% | 64,442,628 |
| 2020-04-23 | 2020-04-21 | 2.569 | 25,319,819 | +76,211 | 0.73% | 65,034,089 |
| 2020-04-22 | 2020-04-20 | 2.648 | 25,243,608 | +34,164 | 0.73% | 66,855,533 |
| 2020-04-21 | 2020-04-17 | 2.717 | 25,209,444 | +5,256 | 0.73% | 68,491,735 |
| 2020-04-20 | 2020-04-16 | 2.660 | 25,204,188 | -44,676 | 0.73% | 67,038,853 |
| 2020-04-17 | 2020-04-15 | 2.717 | 25,248,864 | -2,588 | 0.73% | 68,598,836 |
| 2020-04-16 | 2020-04-14 | 2.763 | 25,251,452 | -21,024 | 0.73% | 69,758,907 |
| 2020-04-15 | 2020-04-09 | 2.648 | 25,272,476 | +70,955 | 0.73% | 66,931,988 |
| 2020-04-14 | 2020-04-08 | 2.671 | 25,201,521 | +65,700 | 0.73% | 67,319,449 |
| 2020-04-09 | 2020-04-07 | 2.763 | 25,135,821 | -115,631 | 0.73% | 69,439,468 |
| 2020-04-08 | 2020-04-06 | 2.660 | 25,251,452 | -28,908 | 0.73% | 67,164,567 |
| 2020-04-07 | 2020-04-03 | 2.580 | 25,280,360 | +13,140 | 0.73% | 65,221,328 |
| 2020-04-06 | 2020-04-02 | 2.614 | 25,267,220 | -18,396 | 0.73% | 66,052,748 |
| 2020-04-03 | 2020-04-01 | 2.477 | 25,285,616 | -126,144 | 0.73% | 62,637,039 |
| 2020-04-02 | 2020-03-31 | 2.477 | 25,411,760 | +218,123 | 0.74% | 62,949,520 |
| 2020-04-01 | 2020-03-30 | 2.443 | 25,193,637 | -388,942 | 0.73% | 61,546,390 |
| 2020-03-31 | 2020-03-27 | 2.523 | 25,582,579 | +310,103 | 0.74% | 64,540,830 |
| 2020-03-30 | 2020-03-26 | 2.648 | 25,272,476 | +578,157 | 0.73% | 66,931,988 |
| 2020-03-27 | 2020-03-25 | 2.557 | 24,694,319 | -228,635 | 0.72% | 63,145,589 |
| 2020-03-26 | 2020-03-24 | 2.409 | 24,922,954 | -193,014 | 0.72% | 60,031,600 |
| 2020-03-25 | 2020-03-23 | 2.283 | 25,115,968 | +304,846 | 0.73% | 57,342,664 |
| 2020-03-24 | 2020-03-20 | 2.500 | 24,811,122 | +31,536 | 0.72% | 62,028,098 |
| 2020-03-23 | 2020-03-19 | 2.523 | 24,779,586 | +212,867 | 0.72% | 62,515,004 |
| 2020-03-20 | 2020-03-18 | 2.603 | 24,566,719 | +49,932 | 0.71% | 63,941,078 |
| 2020-03-19 | 2020-03-17 | 2.763 | 24,516,787 | -10,512 | 0.71% | 67,729,343 |
| 2020-03-18 | 2020-03-16 | 2.717 | 24,527,299 | +323,243 | 0.71% | 66,638,410 |
| 2020-03-17 | 2020-03-13 | 2.922 | 24,204,056 | -42,048 | 0.70% | 70,733,648 |
| 2020-03-16 | 2020-03-12 | 2.968 | 24,246,104 | -39,420 | 0.70% | 71,963,662 |
| 2020-03-13 | 2020-03-11 | 3.105 | 24,285,524 | +63,593 | 0.70% | 75,407,463 |
| 2020-03-12 | 2020-03-10 | 3.219 | 24,221,931 | +162,935 | 0.70% | 77,975,078 |
| 2020-03-11 | 2020-03-09 | 3.048 | 24,058,996 | +612,321 | 0.70% | 73,330,848 |
| 2020-03-10 | 2020-03-06 | 3.402 | 23,446,675 | +5,256 | 0.68% | 79,761,897 |
| 2020-03-09 | 2020-03-05 | 3.470 | 23,441,419 | +60,444 | 0.68% | 81,349,601 |
| 2020-03-06 | 2020-03-04 | 3.493 | 23,380,975 | +31,536 | 0.68% | 81,673,655 |
| 2020-03-05 | 2020-03-03 | 3.459 | 23,349,439 | +13,140 | 0.68% | 80,763,852 |
| 2020-03-04 | 2020-03-02 | 3.448 | 23,336,299 | -181,332 | 0.68% | 80,452,004 |
| 2020-03-03 | 2020-02-28 | 3.322 | 23,517,631 | +365,291 | 0.68% | 78,124,006 |
| 2020-03-02 | 2020-02-27 | 3.493 | 23,152,340 | +36,792 | 0.67% | 80,874,994 |
| 2020-02-28 | 2020-02-26 | 3.516 | 23,115,548 | +152,423 | 0.67% | 81,274,228 |
| 2020-02-27 | 2020-02-25 | 3.653 | 22,963,125 | +452,014 | 0.67% | 83,883,958 |
| 2020-02-26 | 2020-02-24 | 3.539 | 22,511,111 | -134,028 | 0.65% | 79,662,984 |
| 2020-02-25 | 2020-02-21 | 3.801 | 22,645,139 | +346,895 | 0.66% | 86,082,956 |
| 2020-02-24 | 2020-02-20 | 4.018 | 22,298,244 | +47,303 | 0.65% | 89,600,673 |
| 2020-02-21 | 2020-02-19 | 4.087 | 22,250,941 | +386,315 | 0.65% | 90,934,641 |
| 2020-02-20 | 2020-02-18 | 4.475 | 21,864,626 | +23,652 | 0.63% | 97,842,168 |
| 2020-02-19 | 2020-02-17 | 4.646 | 21,840,974 | -86,724 | 0.63% | 101,476,238 |
| 2020-02-18 | 2020-02-14 | 4.566 | 21,927,698 | -279,766 | 0.64% | 100,126,948 |
| 2020-02-17 | 2020-02-13 | 4.327 | 22,207,464 | -249,659 | 0.64% | 96,080,692 |
| 2020-02-14 | 2020-02-12 | 4.349 | 22,457,123 | -1,224,642 | 0.65% | 97,673,565 |
| 2020-02-13 | 2020-02-11 | 3.779 | 23,681,765 | -160,736 | 0.69% | 89,482,891 |
| 2020-02-12 | 2020-02-10 | 3.767 | 23,842,501 | +63,072 | 0.69% | 89,818,065 |
| 2020-02-11 | 2020-02-07 | 3.653 | 23,779,429 | +84,096 | 0.69% | 86,865,904 |
| 2020-02-10 | 2020-02-06 | 3.710 | 23,695,333 | +31,536 | 0.69% | 87,911,183 |
| 2020-02-07 | 2020-02-05 | 3.630 | 23,663,797 | -215,495 | 0.69% | 85,903,231 |
| 2020-02-06 | 2020-02-04 | 3.425 | 23,879,292 | -49,932 | 0.69% | 81,778,784 |
| 2020-02-05 | 2020-02-03 | 3.311 | 23,929,224 | +28,908 | 0.69% | 79,218,125 |
| 2020-02-04 | 2020-01-31 | 3.311 | 23,900,316 | +134,027 | 0.69% | 79,122,424 |
| 2020-02-03 | 2020-01-30 | 3.368 | 23,766,289 | -28,908 | 0.69% | 80,035,255 |
| 2020-01-31 | 2020-01-29 | 3.516 | 23,795,197 | +65,700 | 0.69% | 83,663,873 |
| 2020-01-30 | 2020-01-24 | 3.710 | 23,729,497 | -441,502 | 0.69% | 88,037,933 |
| 2020-01-29 | 2020-01-22 | 3.858 | 24,170,999 | -99,864 | 0.70% | 93,262,971 |
| 2020-01-23 | 2020-01-21 | 3.756 | 24,270,863 | +57,816 | 0.70% | 91,154,699 |
| 2020-01-22 | 2020-01-20 | 4.007 | 24,213,047 | +2,628 | 0.70% | 97,018,489 |
| 2020-01-21 | 2020-01-17 | 4.064 | 24,210,419 | -60,444 | 0.70% | 98,389,839 |
| 2020-01-20 | 2020-01-16 | 4.087 | 24,270,863 | +105,120 | 0.70% | 99,189,612 |
| 2020-01-17 | 2020-01-15 | 4.087 | 24,165,743 | -102,492 | 0.70% | 98,760,010 |
| 2020-01-16 | 2020-01-14 | 4.121 | 24,268,235 | -14,906 | 0.70% | 100,009,980 |
| 2020-01-15 | 2020-01-13 | 3.984 | 24,283,141 | -4,103 | 0.70% | 96,744,934 |
| 2020-01-14 | 2020-01-10 | 3.893 | 24,287,244 | -7,884 | 0.70% | 94,543,257 |
| 2020-01-13 | 2020-01-09 | 3.950 | 24,295,128 | -199,727 | 0.71% | 95,960,662 |
| 2020-01-10 | 2020-01-08 | 3.836 | 24,494,855 | -47,303 | 0.71% | 93,953,312 |
| 2020-01-09 | 2020-01-07 | 3.870 | 24,542,158 | -44,676 | 0.71% | 94,975,238 |
| 2020-01-08 | 2020-01-06 | 3.779 | 24,586,834 | +113,003 | 0.71% | 92,902,745 |
| 2020-01-07 | 2020-01-03 | 3.927 | 24,473,831 | +126,144 | 0.71% | 96,107,736 |
| 2020-01-06 | 2020-01-02 | 3.995 | 24,347,687 | -115,632 | 0.71% | 97,280,031 |
| 2020-01-03 | 2019-12-31 | 3.813 | 24,463,319 | -332,237 | 0.71% | 93,273,826 |
| 2020-01-02 | 2019-12-27 | 3.721 | 24,795,556 | -378,760 | 0.72% | 92,276,135 |
| 2019-12-30 | 2019-12-24 | 3.482 | 25,174,316 | -55,187 | 0.73% | 87,650,715 |
| 2019-12-27 | 2019-12-20 | 3.322 | 25,229,503 | +42,047 | 0.73% | 83,810,731 |
| 2019-12-20 | 2019-12-18 | 3.448 | 25,187,456 | +23,652 | 0.73% | 86,833,877 |
| 2019-12-19 | 2019-12-17 | 3.493 | 25,163,804 | -28,908 | 0.73% | 87,901,374 |
| 2019-12-18 | 2019-12-16 | 3.413 | 25,192,712 | +149,796 | 0.73% | 85,989,229 |
| 2019-12-17 | 2019-12-13 | 3.493 | 25,042,916 | -270,683 | 0.73% | 87,479,092 |
| 2019-12-16 | 2019-12-12 | 3.333 | 25,313,599 | -168,191 | 0.73% | 84,379,062 |
| 2019-12-13 | 2019-12-11 | 3.333 | 25,481,790 | -49,025 | 0.74% | 84,939,701 |
| 2019-12-12 | 2019-12-10 | 3.379 | 25,530,815 | +28,908 | 0.74% | 86,268,915 |
| 2019-12-11 | 2019-12-09 | 3.322 | 25,501,907 | -42,048 | 0.74% | 84,715,639 |
| 2019-12-10 | 2019-12-06 | 3.299 | 25,543,955 | -388,942 | 0.74% | 84,272,122 |
| 2019-12-09 | 2019-12-05 | 3.105 | 25,932,897 | -15,768 | 0.75% | 80,522,618 |
| 2019-12-06 | 2019-12-04 | 3.071 | 25,948,665 | +2,628 | 0.75% | 79,682,921 |
| 2019-12-05 | 2019-12-03 | 3.094 | 25,946,037 | -21,024 | 0.75% | 80,267,229 |
| 2019-12-04 | 2019-12-02 | 3.071 | 25,967,061 | -13,140 | 0.75% | 79,739,411 |
| 2019-12-03 | 2019-11-29 | 3.059 | 25,980,201 | -91,980 | 0.75% | 79,483,182 |
| 2019-12-02 | 2019-11-28 | 3.094 | 26,072,181 | +39,420 | 0.76% | 80,657,471 |
| 2019-11-29 | 2019-11-27 | 3.116 | 26,032,761 | -302,218 | 0.76% | 81,129,878 |
| 2019-11-28 | 2019-11-26 | 2.934 | 26,334,979 | +39,419 | 0.76% | 77,261,662 |
| 2019-11-27 | 2019-11-25 | 2.968 | 26,295,560 | -152,080 | 0.76% | 78,046,551 |
| 2019-11-26 | 2019-11-22 | 2.785 | 26,447,640 | +78,839 | 0.77% | 73,667,290 |
| 2019-11-25 | 2019-11-21 | 2.842 | 26,368,801 | +42,048 | 0.77% | 74,952,768 |
| 2019-11-22 | 2019-11-20 | 2.922 | 26,326,753 | -115,631 | 0.76% | 76,936,993 |
| 2019-11-21 | 2019-11-19 | 2.900 | 26,442,384 | -34,164 | 0.77% | 76,671,202 |
| 2019-11-20 | 2019-11-18 | 2.820 | 26,476,548 | +28,908 | 0.77% | 74,654,546 |
| 2019-11-19 | 2019-11-15 | 2.820 | 26,447,640 | -5,256 | 0.77% | 74,573,036 |
| 2019-11-18 | 2019-11-14 | 2.820 | 26,452,896 | +5,256 | 0.77% | 74,587,856 |
| 2019-11-15 | 2019-11-13 | 2.877 | 26,447,640 | -699,045 | 0.77% | 76,082,611 |
| 2019-11-14 | 2019-11-12 | 2.957 | 27,146,685 | +22,669 | 0.79% | 80,262,838 |
| 2019-11-13 | 2019-11-11 | 2.979 | 27,124,016 | +136,655 | 0.79% | 80,815,087 |
| 2019-11-12 | 2019-11-08 | 3.105 | 26,987,361 | +417,850 | 0.78% | 83,796,768 |
| 2019-11-11 | 2019-11-07 | 3.116 | 26,569,511 | +15,768 | 0.77% | 82,802,634 |
| 2019-11-08 | 2019-11-06 | 3.139 | 26,553,743 | -28,908 | 0.77% | 83,359,747 |
| 2019-11-07 | 2019-11-05 | 3.094 | 26,582,651 | -34,164 | 0.77% | 82,236,672 |
| 2019-11-06 | 2019-11-04 | 2.991 | 26,616,815 | -60,443 | 0.77% | 79,607,745 |
| 2019-11-04 | 2019-10-31 | 2.831 | 26,677,258 | +89,351 | 0.77% | 75,525,014 |
| 2019-11-01 | 2019-10-30 | 2.900 | 26,587,907 | +97,236 | 0.77% | 77,093,154 |
| 2019-10-31 | 2019-10-29 | 2.911 | 26,490,671 | +15,768 | 0.77% | 77,113,619 |
| 2019-10-30 | 2019-10-28 | 2.945 | 26,474,903 | -86,724 | 0.77% | 77,974,398 |
| 2019-10-29 | 2019-10-25 | 2.900 | 26,561,627 | +49,932 | 0.77% | 77,016,954 |
| 2019-10-28 | 2019-10-24 | 2.922 | 26,511,695 | -42,048 | 0.77% | 77,477,466 |
| 2019-10-25 | 2019-10-23 | 2.842 | 26,553,743 | -115,631 | 0.77% | 75,478,462 |
| 2019-10-24 | 2019-10-22 | 2.854 | 26,669,374 | -52,560 | 0.77% | 76,111,587 |
| 2019-10-23 | 2019-10-21 | 2.877 | 26,721,934 | -2,628 | 0.78% | 76,871,680 |
| 2019-10-22 | 2019-10-18 | 2.877 | 26,724,562 | +31,536 | 0.78% | 76,879,240 |
| 2019-10-21 | 2019-10-17 | 2.900 | 26,693,026 | +2,628 | 0.77% | 77,397,952 |
| 2019-10-16 | 2019-10-14 | 3.014 | 26,690,398 | +44,676 | 0.77% | 80,437,196 |
| 2019-10-15 | 2019-10-11 | 2.957 | 26,645,722 | +16,306 | 0.77% | 78,781,674 |
| 2019-10-14 | 2019-10-10 | 2.911 | 26,629,416 | -44,676 | 0.77% | 77,517,502 |
| 2019-10-11 | 2019-10-09 | 2.911 | 26,674,092 | -55,187 | 0.77% | 77,647,552 |
| 2019-10-10 | 2019-10-08 | 2.945 | 26,729,279 | +2,628 | 0.78% | 78,723,591 |
| 2019-10-09 | 2019-10-04 | 2.911 | 26,726,651 | -147,168 | 0.78% | 77,800,550 |
| 2019-10-08 | 2019-10-03 | 2.957 | 26,873,819 | -10,512 | 0.78% | 79,456,073 |
| 2019-10-04 | 2019-10-02 | 2.934 | 26,884,331 | +2,628 | 0.78% | 78,873,353 |
| 2019-10-03 | 2019-09-30 | 2.968 | 26,881,703 | -18,395 | 0.78% | 79,786,253 |
| 2019-10-02 | 2019-09-27 | 3.059 | 26,900,098 | -15,979 | 0.78% | 82,297,492 |
| 2019-09-30 | 2019-09-26 | 3.025 | 26,916,077 | -49,932 | 0.78% | 81,424,590 |
| 2019-09-27 | 2019-09-25 | 2.979 | 26,966,009 | +36,792 | 0.78% | 80,344,310 |
| 2019-09-26 | 2019-09-24 | 2.945 | 26,929,217 | -10,512 | 0.78% | 79,312,452 |
| 2019-09-25 | 2019-09-23 | 2.854 | 26,939,729 | +10,512 | 0.78% | 76,883,151 |
| 2019-09-24 | 2019-09-20 | 3.014 | 26,929,217 | -28,908 | 0.78% | 81,156,928 |
| 2019-09-23 | 2019-09-19 | 2.934 | 26,958,125 | +5,256 | 0.78% | 79,089,850 |
| 2019-09-20 | 2019-09-18 | 3.014 | 26,952,869 | +60,443 | 0.78% | 81,228,208 |
| 2019-09-19 | 2019-09-17 | 2.968 | 26,892,426 | -84,095 | 0.78% | 79,818,080 |
| 2019-09-18 | 2019-09-16 | 3.128 | 26,976,521 | -144,540 | 0.78% | 84,379,015 |
| 2019-09-17 | 2019-09-13 | 3.128 | 27,121,061 | -557,133 | 0.79% | 84,831,117 |
| 2019-09-16 | 2019-09-12 | 2.900 | 27,678,194 | -52,560 | 0.80% | 80,254,503 |
| 2019-09-13 | 2019-09-11 | 2.888 | 27,730,754 | -6,637 | 0.80% | 80,090,341 |
| 2019-09-12 | 2019-09-10 | 2.911 | 27,737,391 | -118,260 | 0.80% | 80,742,787 |
| 2019-09-11 | 2019-09-09 | 2.854 | 27,855,651 | -55,187 | 0.81% | 79,497,096 |
| 2019-09-10 | 2019-09-06 | 2.797 | 27,910,838 | -165,563 | 0.81% | 78,061,502 |
| 2019-09-09 | 2019-09-05 | 2.808 | 28,076,401 | -554,506 | 0.81% | 78,845,060 |
| 2019-09-06 | 2019-09-04 | 2.648 | 28,630,907 | +402,082 | 0.83% | 75,826,505 |
| 2019-09-05 | 2019-09-03 | 2.580 | 28,228,825 | -78,839 | 0.82% | 72,828,135 |
| 2019-09-04 | 2019-09-02 | 2.454 | 28,307,664 | -26,280 | 0.82% | 69,476,901 |
| 2019-09-03 | 2019-08-30 | 2.432 | 28,333,944 | -134,028 | 0.82% | 68,894,504 |
| 2019-09-02 | 2019-08-29 | 2.352 | 28,467,972 | +13,140 | 0.83% | 66,945,547 |
| 2019-08-30 | 2019-08-28 | 2.374 | 28,454,832 | -23,652 | 0.83% | 67,564,304 |
| 2019-08-29 | 2019-08-27 | 2.386 | 28,478,484 | -2,628 | 0.83% | 67,945,562 |
| 2019-08-28 | 2019-08-26 | 2.397 | 28,481,112 | +152,424 | 0.83% | 68,276,961 |
| 2019-08-27 | 2019-08-23 | 2.477 | 28,328,688 | +86,723 | 0.82% | 70,175,278 |
| 2019-08-26 | 2019-08-22 | 2.534 | 28,241,965 | +28,908 | 0.82% | 71,572,441 |
| 2019-08-23 | 2019-08-21 | 2.569 | 28,213,057 | +68,328 | 0.82% | 72,465,386 |
| 2019-08-22 | 2019-08-20 | 2.603 | 28,144,729 | +78,839 | 0.82% | 73,253,750 |
| 2019-08-21 | 2019-08-19 | 2.626 | 28,065,890 | -23,651 | 0.81% | 73,689,329 |
| 2019-08-20 | 2019-08-16 | 2.523 | 28,089,541 | +94,607 | 0.82% | 70,865,501 |
| 2019-08-19 | 2019-08-15 | 2.580 | 27,994,934 | -236,519 | 0.81% | 72,224,714 |
| 2019-08-16 | 2019-08-14 | 2.546 | 28,231,453 | +2,628 | 0.82% | 71,868,079 |
| 2019-08-15 | 2019-08-13 | 2.534 | 28,228,825 | -23,547 | 0.82% | 71,539,141 |
| 2019-08-14 | 2019-08-12 | 2.671 | 28,252,372 | +73,584 | 0.82% | 75,469,021 |
| 2019-08-13 | 2019-08-09 | 2.740 | 28,178,788 | -23,652 | 0.82% | 77,202,524 |
| 2019-08-12 | 2019-08-08 | 2.751 | 28,202,440 | -73,583 | 0.82% | 77,589,271 |
| 2019-08-09 | 2019-08-07 | 2.854 | 28,276,023 | -1,017,696 | 0.82% | 80,696,794 |
| 2019-08-08 | 2019-08-06 | 2.386 | 29,293,719 | +118,259 | 0.85% | 69,890,596 |
| 2019-08-07 | 2019-08-05 | 2.466 | 29,175,460 | +139,283 | 0.85% | 71,939,830 |
| 2019-08-06 | 2019-08-02 | 2.580 | 29,036,177 | -191,843 | 0.84% | 74,911,039 |
| 2019-08-05 | 2019-08-01 | 2.671 | 29,228,020 | -68,327 | 0.85% | 78,075,217 |
| 2019-08-02 | 2019-07-31 | 2.580 | 29,296,347 | +168,191 | 0.85% | 75,582,257 |
| 2019-08-01 | 2019-07-30 | 2.626 | 29,128,156 | +13,225 | 0.85% | 76,478,396 |
| 2019-07-31 | 2019-07-29 | 2.626 | 29,114,931 | +315,358 | 0.84% | 76,443,673 |
| 2019-07-30 | 2019-07-26 | 2.671 | 28,799,573 | +60,444 | 0.84% | 76,930,730 |
| 2019-07-29 | 2019-07-25 | 2.694 | 28,739,129 | +44,676 | 0.83% | 77,425,416 |
| 2019-07-26 | 2019-07-24 | 2.683 | 28,694,453 | -57,816 | 0.83% | 76,977,492 |
| 2019-07-25 | 2019-07-23 | 2.671 | 28,752,269 | +26,280 | 0.83% | 76,804,369 |
| 2019-07-24 | 2019-07-22 | 2.626 | 28,725,989 | +36,792 | 0.83% | 75,422,474 |
| 2019-07-23 | 2019-07-19 | 2.717 | 28,689,197 | -15,768 | 0.83% | 77,945,903 |
| 2019-07-22 | 2019-07-18 | 2.660 | 28,704,965 | +5,256 | 0.83% | 76,350,325 |
| 2019-07-18 | 2019-07-16 | 2.694 | 28,699,709 | +86,723 | 0.83% | 77,319,216 |
| 2019-07-17 | 2019-07-15 | 2.671 | 28,612,986 | +91,980 | 0.83% | 76,432,310 |
| 2019-07-16 | 2019-07-12 | 2.614 | 28,521,006 | +10,512 | 0.83% | 74,558,690 |
| 2019-07-15 | 2019-07-11 | 2.637 | 28,510,494 | +13,568 | 0.83% | 75,182,137 |
| 2019-07-12 | 2019-07-10 | 2.660 | 28,496,926 | +28,908 | 0.83% | 75,796,976 |
| 2019-07-11 | 2019-07-09 | 2.671 | 28,468,018 | +118,259 | 0.83% | 76,045,065 |
| 2019-07-10 | 2019-07-08 | 2.683 | 28,349,759 | +13,140 | 0.82% | 76,052,795 |
| 2019-07-09 | 2019-07-05 | 2.728 | 28,336,619 | +55,188 | 0.82% | 77,311,460 |
| 2019-07-08 | 2019-07-04 | 2.763 | 28,281,431 | -10,512 | 0.82% | 78,129,436 |
| 2019-07-05 | 2019-07-03 | 2.751 | 28,291,943 | +307,475 | 0.82% | 77,835,508 |
| 2019-07-04 | 2019-07-02 | 2.842 | 27,984,468 | +34,164 | 0.81% | 79,545,268 |
| 2019-07-03 | 2019-06-28 | 2.820 | 27,950,304 | +44,675 | 0.81% | 78,810,019 |
| 2019-07-02 | 2019-06-27 | 2.820 | 27,905,629 | -94,607 | 0.81% | 78,684,052 |
| 2019-06-28 | 2019-06-26 | 2.751 | 28,000,236 | -15,768 | 0.81% | 77,032,977 |
| 2019-06-27 | 2019-06-25 | 2.763 | 28,016,004 | +28,908 | 0.81% | 77,396,176 |
| 2019-06-26 | 2019-06-24 | 2.808 | 27,987,096 | -47,304 | 0.81% | 78,594,271 |
| 2019-06-25 | 2019-06-21 | 2.842 | 28,034,400 | -91,980 | 0.81% | 79,687,198 |
| 2019-06-24 | 2019-06-20 | 2.877 | 28,126,380 | -65,699 | 0.82% | 80,911,886 |
| 2019-06-21 | 2019-06-19 | 3.084 | 28,192,079 | -73,584 | 0.82% | 86,939,980 |
| 2019-06-20 | 2019-06-18 | 2.952 | 28,265,663 | +1,350,228 | 0.82% | 83,436,023 |
| 2019-06-19 | 2019-06-17 | 2.916 | 26,915,435 | +162,508 | 0.82% | 78,481,444 |
| 2019-06-18 | 2019-06-14 | 2.952 | 26,752,927 | +85,004 | 0.82% | 78,970,652 |
| 2019-06-17 | 2019-06-13 | 2.988 | 26,667,923 | +15,001 | 0.81% | 79,679,729 |
| 2019-06-14 | 2019-06-12 | 3.012 | 26,652,922 | -5,000 | 0.81% | 80,274,546 |
| 2019-06-13 | 2019-06-11 | 3.072 | 26,657,922 | -93,891 | 0.81% | 81,889,000 |
| 2019-06-12 | 2019-06-10 | 2.988 | 26,751,813 | -230,011 | 0.82% | 79,930,380 |
| 2019-06-11 | 2019-06-06 | 2.916 | 26,981,824 | -17,501 | 0.82% | 78,675,025 |
| 2019-06-10 | 2019-06-05 | 2.892 | 26,999,325 | +7,500 | 0.82% | 78,078,104 |
| 2019-06-06 | 2019-06-04 | 2.880 | 26,991,825 | +172,509 | 0.82% | 77,732,530 |
| 2019-06-05 | 2019-06-03 | 2.940 | 26,819,316 | -42,502 | 0.82% | 78,844,807 |
| 2019-06-04 | 2019-05-31 | 2.952 | 26,861,818 | -137,507 | 0.82% | 79,292,082 |
| 2019-06-03 | 2019-05-30 | 2.952 | 26,999,325 | +27,501 | 0.82% | 79,697,982 |
| 2019-05-31 | 2019-05-29 | 2.916 | 26,971,824 | -17,501 | 0.82% | 78,645,866 |
| 2019-05-30 | 2019-05-28 | 2.904 | 26,989,325 | +27,502 | 0.82% | 78,373,041 |
| 2019-05-29 | 2019-05-27 | 2.844 | 26,961,823 | -250,013 | 0.82% | 76,675,552 |
| 2019-05-28 | 2019-05-24 | 2.808 | 27,211,836 | +252,513 | 0.83% | 76,406,976 |
| 2019-05-27 | 2019-05-23 | 2.820 | 26,959,323 | +612,531 | 0.82% | 76,021,451 |
| 2019-05-24 | 2019-05-22 | 3.048 | 26,346,792 | -565,029 | 0.80% | 80,300,966 |
| 2019-05-23 | 2019-05-21 | 3.108 | 26,911,821 | +717,536 | 0.82% | 83,637,715 |
| 2019-05-22 | 2019-05-20 | 2.988 | 26,194,285 | +55,003 | 0.80% | 78,264,570 |
| 2019-05-21 | 2019-05-17 | 3.060 | 26,139,282 | +260,013 | 0.80% | 79,982,163 |
| 2019-05-20 | 2019-05-16 | 3.156 | 25,879,269 | -15,001 | 0.79% | 81,670,848 |
| 2019-05-17 | 2019-05-15 | 3.024 | 25,894,270 | +267,514 | 0.79% | 78,300,318 |
| 2019-05-16 | 2019-05-14 | 3.048 | 25,626,756 | +13,141 | 0.78% | 78,106,407 |
| 2019-05-15 | 2019-05-10 | 3.168 | 25,613,615 | +100,005 | 0.78% | 81,139,834 |
| 2019-05-14 | 2019-05-09 | 3.144 | 25,513,610 | +187,509 | 0.78% | 80,210,738 |
| 2019-05-10 | 2019-05-08 | 3.264 | 25,326,101 | +34,049 | 0.77% | 82,660,218 |
| 2019-05-09 | 2019-05-07 | 3.336 | 25,292,052 | +190,009 | 0.77% | 84,370,024 |
| 2019-05-08 | 2019-05-06 | 3.336 | 25,102,043 | +315,016 | 0.77% | 83,736,186 |
| 2019-05-07 | 2019-05-03 | 3.480 | 24,787,027 | +60,003 | 0.76% | 86,254,497 |
| 2019-05-06 | 2019-05-02 | 3.468 | 24,727,024 | +180,009 | 0.75% | 85,748,988 |
| 2019-05-03 | 2019-04-30 | 3.540 | 24,547,015 | -310,015 | 0.75% | 86,892,044 |
| 2019-05-02 | 2019-04-29 | 3.516 | 24,857,030 | +907,545 | 0.76% | 87,392,903 |
| 2019-04-30 | 2019-04-26 | 3.648 | 23,949,485 | +295,015 | 0.73% | 87,363,309 |
| 2019-04-29 | 2019-04-25 | 3.720 | 23,654,470 | -7,500 | 0.72% | 87,990,184 |
| 2019-04-26 | 2019-04-24 | 3.804 | 23,661,970 | +55,003 | 0.72% | 90,005,588 |
| 2019-04-25 | 2019-04-23 | 3.792 | 23,606,967 | +220,011 | 0.72% | 89,513,098 |
| 2019-04-24 | 2019-04-18 | 4.032 | 23,386,956 | +77,504 | 0.71% | 94,291,444 |
| 2019-04-23 | 2019-04-17 | 4.116 | 23,309,452 | +55,002 | 0.71% | 95,936,859 |
| 2019-04-18 | 2019-04-16 | 4.188 | 23,254,450 | +127,507 | 0.71% | 97,384,718 |
| 2019-04-17 | 2019-04-15 | 4.284 | 23,126,943 | -17,501 | 0.71% | 99,070,820 |
| 2019-04-16 | 2019-04-12 | 4.248 | 23,144,444 | +7,500 | 0.71% | 98,312,632 |
| 2019-04-15 | 2019-04-11 | 4.308 | 23,136,944 | -9,987 | 0.71% | 99,668,920 |
| 2019-04-12 | 2019-04-10 | 4.380 | 23,146,931 | -112,505 | 0.71% | 101,378,437 |
| 2019-04-11 | 2019-04-09 | 4.416 | 23,259,436 | -227,512 | 0.71% | 102,708,482 |
| 2019-04-10 | 2019-04-08 | 4.416 | 23,486,948 | -572,529 | 0.72% | 103,713,124 |
| 2019-04-09 | 2019-04-04 | 4.332 | 24,059,477 | +67,504 | 0.73% | 104,220,390 |
| 2019-04-08 | 2019-04-03 | 4.284 | 23,991,973 | -112,506 | 0.73% | 102,776,421 |
| 2019-04-04 | 2019-04-02 | 4.212 | 24,104,479 | -260,147 | 0.74% | 101,522,938 |
| 2019-04-03 | 2019-04-01 | 4.140 | 24,364,626 | -287,515 | 0.74% | 100,864,457 |
| 2019-04-02 | 2019-03-29 | 3.936 | 24,652,141 | +247,513 | 0.75% | 97,025,926 |
| 2019-04-01 | 2019-03-28 | 3.864 | 24,404,628 | +32,501 | 0.74% | 94,294,720 |
| 2019-03-29 | 2019-03-27 | 3.840 | 24,372,127 | -975,049 | 0.74% | 93,584,241 |
| 2019-03-28 | 2019-03-26 | 3.864 | 25,347,176 | +212,511 | 0.77% | 97,936,541 |
| 2019-03-27 | 2019-03-25 | 3.900 | 25,134,665 | -340,017 | 0.77% | 98,020,242 |
| 2019-03-26 | 2019-03-22 | 4.080 | 25,474,682 | +117,505 | 0.78% | 103,931,453 |
| 2019-03-25 | 2019-03-21 | 4.128 | 25,357,177 | -12,500 | 0.77% | 104,669,140 |
| 2019-03-22 | 2019-03-20 | 4.044 | 25,369,677 | +10,000 | 0.77% | 102,589,792 |
| 2019-03-21 | 2019-03-19 | 4.152 | 25,359,677 | +165,009 | 0.77% | 105,288,061 |
| 2019-03-20 | 2019-03-18 | 4.128 | 25,194,668 | +22,501 | 0.77% | 103,998,337 |
| 2019-03-19 | 2019-03-15 | 4.008 | 25,172,167 | +147,507 | 0.77% | 100,884,950 |
| 2019-03-18 | 2019-03-14 | 4.116 | 25,024,660 | +82,504 | 0.76% | 102,996,298 |
| 2019-03-15 | 2019-03-13 | 4.224 | 24,942,156 | -120,006 | 0.76% | 105,350,346 |
| 2019-03-14 | 2019-03-12 | 4.212 | 25,062,162 | -14,994 | 0.76% | 105,556,495 |
| 2019-03-13 | 2019-03-11 | 4.176 | 25,077,156 | +147,508 | 0.77% | 104,716,914 |
| 2019-03-12 | 2019-03-08 | 4.176 | 24,929,648 | +540,027 | 0.76% | 104,100,952 |
| 2019-03-11 | 2019-03-07 | 4.464 | 24,389,621 | +75,004 | 0.74% | 108,869,769 |
| 2019-03-08 | 2019-03-06 | 4.560 | 24,314,617 | +105,005 | 0.74% | 110,869,054 |
| 2019-03-07 | 2019-03-05 | 4.560 | 24,209,612 | +175,009 | 0.74% | 110,390,255 |
| 2019-03-06 | 2019-03-04 | 4.596 | 24,034,603 | -97,505 | 0.73% | 110,457,456 |
| 2019-03-05 | 2019-03-01 | 4.548 | 24,132,108 | -17,501 | 0.74% | 109,747,284 |
| 2019-03-04 | 2019-02-28 | 4.512 | 24,149,609 | -35,002 | 0.74% | 108,957,532 |
| 2019-03-01 | 2019-02-27 | 4.488 | 24,184,611 | +97,505 | 0.74% | 108,535,052 |
| 2019-02-28 | 2019-02-26 | 4.608 | 24,087,106 | +60,003 | 0.73% | 110,987,778 |
| 2019-02-27 | 2019-02-25 | 4.632 | 24,027,103 | +42,502 | 0.73% | 111,287,920 |
| 2019-02-26 | 2019-02-22 | 4.500 | 23,984,601 | -35,001 | 0.73% | 107,925,253 |
| 2019-02-25 | 2019-02-21 | 4.440 | 24,019,602 | -42,502 | 0.73% | 106,641,646 |
| 2019-02-22 | 2019-02-20 | 4.428 | 24,062,104 | -1,387,191 | 0.73% | 106,541,615 |
| 2019-02-21 | 2019-02-19 | 4.032 | 25,449,295 | +5,000 | 0.78% | 102,606,375 |
| 2019-02-20 | 2019-02-18 | 4.104 | 25,444,295 | -960,049 | 0.78% | 104,418,113 |
| 2019-02-19 | 2019-02-15 | 3.936 | 26,404,344 | +202,511 | 0.81% | 103,922,249 |
| 2019-02-18 | 2019-02-14 | 4.008 | 26,201,833 | +97,505 | 0.80% | 105,011,643 |
| 2019-02-15 | 2019-02-13 | 4.056 | 26,104,328 | -912,947 | 0.80% | 105,873,807 |
| 2019-02-14 | 2019-02-12 | 3.816 | 27,017,275 | +110,774 | 0.82% | 103,092,714 |
| 2019-02-13 | 2019-02-11 | 3.864 | 26,906,501 | +110,005 | 0.82% | 103,961,469 |
| 2019-02-12 | 2019-02-08 | 3.864 | 26,796,496 | -32,502 | 0.82% | 103,536,431 |
| 2019-02-11 | 2019-02-04 | 3.924 | 26,828,998 | -790,039 | 0.82% | 105,271,671 |
| 2019-02-08 | 2019-01-31 | 3.804 | 27,619,037 | -853,173 | 0.84% | 105,057,510 |
| 2019-02-01 | 2019-01-30 | 3.576 | 28,472,210 | -120,006 | 0.87% | 101,811,480 |
| 2019-01-31 | 2019-01-29 | 3.540 | 28,592,216 | -30,001 | 0.87% | 101,211,332 |
| 2019-01-30 | 2019-01-28 | 3.600 | 28,622,217 | -82,504 | 0.87% | 103,034,777 |
| 2019-01-29 | 2019-01-25 | 3.516 | 28,704,721 | +37,501 | 0.88% | 100,920,702 |
| 2019-01-28 | 2019-01-24 | 3.504 | 28,667,220 | +47,503 | 0.87% | 100,444,865 |
| 2019-01-25 | 2019-01-23 | 3.468 | 28,619,717 | +12,500 | 0.87% | 99,248,166 |
| 2019-01-24 | 2019-01-22 | 3.480 | 28,607,217 | +95,005 | 0.87% | 99,548,087 |
| 2019-01-23 | 2019-01-21 | 3.576 | 28,512,212 | +122,506 | 0.87% | 101,954,520 |
| 2019-01-22 | 2019-01-18 | 3.648 | 28,389,706 | -137,507 | 0.87% | 103,560,417 |
| 2019-01-21 | 2019-01-17 | 3.516 | 28,527,213 | +75,004 | 0.87% | 100,296,615 |
| 2019-01-18 | 2019-01-16 | 3.540 | 28,452,209 | +2,500 | 0.87% | 100,715,733 |
| 2019-01-17 | 2019-01-15 | 3.552 | 28,449,709 | -237,512 | 0.87% | 101,048,262 |
| 2019-01-16 | 2019-01-14 | 3.396 | 28,687,221 | +40,002 | 0.88% | 97,416,882 |
| 2019-01-15 | 2019-01-11 | 3.480 | 28,647,219 | +127,397 | 0.87% | 99,687,287 |
| 2019-01-14 | 2019-01-10 | 3.492 | 28,519,822 | +17,501 | 0.87% | 99,586,188 |
| 2019-01-11 | 2019-01-09 | 3.516 | 28,502,321 | -150,008 | 0.87% | 100,209,099 |
| 2019-01-10 | 2019-01-08 | 3.444 | 28,652,329 | +27,502 | 0.87% | 98,673,637 |
| 2019-01-09 | 2019-01-07 | 3.444 | 28,624,827 | +1,666 | 0.87% | 98,578,925 |
| 2019-01-08 | 2019-01-04 | 3.324 | 28,623,161 | +80,004 | 0.87% | 95,138,582 |
| 2019-01-07 | 2019-01-03 | 3.336 | 28,543,157 | -30,001 | 0.87% | 95,215,162 |
| 2019-01-04 | 2019-01-02 | 3.384 | 28,573,158 | +190,009 | 0.87% | 96,686,683 |
| 2019-01-03 | 2018-12-31 | 3.456 | 28,383,149 | +197,510 | 0.87% | 98,087,209 |
| 2019-01-02 | 2018-12-27 | 3.516 | 28,185,639 | -67,503 | 0.86% | 99,095,701 |
| 2018-12-28 | 2018-12-24 | 3.540 | 28,253,142 | +162,508 | 0.86% | 100,011,071 |
| 2018-12-20 | 2018-12-18 | 3.780 | 28,090,634 | -32,501 | 0.86% | 106,177,233 |
| 2018-12-19 | 2018-12-17 | 3.696 | 28,123,135 | +25,001 | 0.86% | 103,937,857 |
| 2018-12-18 | 2018-12-14 | 3.744 | 28,098,134 | +27,501 | 0.86% | 105,194,100 |
| 2018-12-17 | 2018-12-13 | 3.828 | 28,070,633 | -180,009 | 0.86% | 107,448,956 |
| 2018-12-14 | 2018-12-12 | 3.696 | 28,250,642 | +50,003 | 0.86% | 104,409,099 |
| 2018-12-13 | 2018-12-11 | 3.636 | 28,200,639 | +43,927 | 0.86% | 102,532,344 |
| 2018-12-12 | 2018-12-10 | 3.648 | 28,156,712 | +52,503 | 0.86% | 102,710,497 |
| 2018-12-11 | 2018-12-07 | 3.708 | 28,104,209 | +32,501 | 0.86% | 104,205,144 |
| 2018-12-10 | 2018-12-06 | 3.768 | 28,071,708 | -7,500 | 0.86% | 105,768,853 |
| 2018-12-07 | 2018-12-05 | 3.948 | 28,079,208 | -2,500 | 0.86% | 110,851,114 |
| 2018-12-06 | 2018-12-04 | 3.996 | 28,081,708 | -47,503 | 0.86% | 112,208,837 |
| 2018-12-05 | 2018-12-03 | 3.948 | 28,129,211 | +5,001 | 0.86% | 111,048,516 |
| 2018-12-04 | 2018-11-30 | 3.828 | 28,124,210 | -177,509 | 0.86% | 107,654,038 |
| 2018-12-03 | 2018-11-29 | 3.828 | 28,301,719 | -117,506 | 0.86% | 108,333,508 |
| 2018-11-30 | 2018-11-28 | 3.672 | 28,419,225 | +17,500 | 0.87% | 104,350,123 |
| 2018-11-29 | 2018-11-27 | 3.660 | 28,401,725 | -112,505 | 0.87% | 103,945,063 |
| 2018-11-28 | 2018-11-26 | 3.660 | 28,514,230 | +205,010 | 0.87% | 104,356,811 |
| 2018-11-27 | 2018-11-23 | 3.684 | 28,309,220 | +70,004 | 0.86% | 104,285,899 |
| 2018-11-26 | 2018-11-22 | 3.768 | 28,239,216 | +147,507 | 0.86% | 106,399,992 |
| 2018-11-23 | 2018-11-21 | 3.768 | 28,091,709 | +50,003 | 0.86% | 105,844,213 |
| 2018-11-22 | 2018-11-20 | 3.744 | 28,041,706 | +245,012 | 0.86% | 104,982,845 |
| 2018-11-21 | 2018-11-19 | 3.876 | 27,796,694 | -122,506 | 0.85% | 107,734,544 |
| 2018-11-20 | 2018-11-16 | 3.900 | 27,919,200 | -102,505 | 0.85% | 108,879,380 |
| 2018-11-19 | 2018-11-15 | 3.864 | 28,021,705 | -17,501 | 0.85% | 108,270,399 |
| 2018-11-16 | 2018-11-14 | 3.804 | 28,039,206 | +15,001 | 0.86% | 106,655,752 |
| 2018-11-15 | 2018-11-13 | 3.828 | 28,024,205 | +172,421 | 0.85% | 107,271,238 |
| 2018-11-14 | 2018-11-12 | 3.888 | 27,851,784 | +70,003 | 0.85% | 108,282,267 |
| 2018-11-13 | 2018-11-09 | 3.936 | 27,781,781 | -27,501 | 0.85% | 109,343,567 |
| 2018-11-12 | 2018-11-08 | 4.044 | 27,809,282 | +232,512 | 0.85% | 112,455,056 |
| 2018-11-09 | 2018-11-07 | 4.152 | 27,576,770 | -677,833 | 0.84% | 114,492,966 |
| 2018-11-07 | 2018-11-05 | 3.720 | 28,254,603 | +422,521 | 0.86% | 105,101,814 |
| 2018-11-06 | 2018-11-02 | 3.780 | 27,832,082 | -1,115,056 | 0.85% | 105,199,956 |
| 2018-11-05 | 2018-11-01 | 3.480 | 28,947,138 | -32,502 | 0.88% | 100,730,952 |
| 2018-11-02 | 2018-10-31 | 3.492 | 28,979,640 | -1,110,056 | 0.88% | 101,191,792 |
| 2018-11-01 | 2018-10-30 | 3.288 | 30,089,696 | +32,502 | 0.92% | 98,929,923 |
| 2018-10-31 | 2018-10-29 | 3.156 | 30,057,194 | +507,526 | 0.92% | 94,855,713 |
| 2018-10-30 | 2018-10-26 | 3.252 | 29,549,668 | +315,016 | 0.90% | 96,090,667 |
| 2018-10-29 | 2018-10-25 | 3.324 | 29,234,652 | +445,022 | 0.89% | 97,171,075 |
| 2018-10-26 | 2018-10-24 | 3.360 | 28,789,630 | +317,516 | 0.88% | 96,728,271 |
| 2018-10-25 | 2018-10-23 | 3.288 | 28,472,114 | +80,004 | 0.87% | 93,611,583 |
| 2018-10-24 | 2018-10-22 | 3.480 | 28,392,110 | -2,500 | 0.87% | 98,799,552 |
| 2018-10-23 | 2018-10-19 | 3.348 | 28,394,610 | -335,017 | 0.87% | 95,060,353 |
| 2018-10-22 | 2018-10-18 | 3.264 | 28,729,627 | +120,006 | 0.88% | 93,768,766 |
| 2018-10-19 | 2018-10-16 | 3.360 | 28,609,621 | -40,002 | 0.87% | 96,123,471 |
| 2018-10-18 | 2018-10-15 | 3.288 | 28,649,623 | +280,014 | 0.87% | 94,195,203 |
| 2018-10-16 | 2018-10-12 | 3.420 | 28,369,609 | -7,500 | 0.87% | 97,019,162 |
| 2018-10-15 | 2018-10-11 | 3.264 | 28,377,109 | +278,483 | 0.87% | 92,618,206 |
| 2018-10-12 | 2018-10-10 | 3.468 | 28,098,626 | -35,002 | 0.86% | 97,441,113 |
| 2018-10-11 | 2018-10-09 | 3.576 | 28,133,628 | +50,003 | 0.86% | 100,600,772 |
| 2018-10-10 | 2018-10-08 | 3.612 | 28,083,625 | +175,009 | 0.86% | 101,432,930 |
| 2018-10-09 | 2018-10-05 | 3.864 | 27,908,616 | +180,009 | 0.85% | 107,833,446 |
| 2018-10-08 | 2018-10-04 | 3.888 | 27,728,607 | -360,018 | 0.85% | 107,803,379 |
| 2018-10-05 | 2018-10-03 | 3.960 | 28,088,625 | -540,028 | 0.86% | 111,225,337 |
| 2018-10-04 | 2018-10-02 | 3.792 | 28,628,653 | +777,540 | 0.87% | 108,554,369 |
| 2018-10-03 | 2018-09-28 | 3.936 | 27,851,113 | +22,501 | 0.85% | 109,616,444 |
| 2018-10-02 | 2018-09-27 | 3.852 | 27,828,612 | +35,002 | 0.85% | 107,190,399 |
| 2018-09-28 | 2018-09-26 | 3.984 | 27,793,610 | +200,010 | 0.85% | 110,724,150 |
| 2018-09-27 | 2018-09-24 | 3.948 | 27,593,600 | -77,504 | 0.84% | 108,934,031 |
| 2018-09-26 | 2018-09-21 | 4.080 | 27,671,104 | -75,837 | 0.84% | 112,892,402 |
| 2018-09-24 | 2018-09-20 | 3.948 | 27,746,941 | -792,540 | 0.85% | 109,539,390 |
| 2018-09-21 | 2018-09-19 | 3.804 | 28,539,481 | -822,542 | 0.87% | 108,558,702 |
| 2018-09-20 | 2018-09-18 | 3.672 | 29,362,023 | -77,504 | 0.90% | 107,811,903 |
| 2018-09-19 | 2018-09-17 | 3.540 | 29,439,527 | -32,502 | 0.90% | 104,210,662 |
| 2018-09-18 | 2018-09-14 | 3.648 | 29,472,029 | -832,542 | 0.90% | 107,508,532 |
| 2018-09-17 | 2018-09-13 | 3.516 | 30,304,571 | -80,004 | 0.92% | 106,545,490 |
| 2018-09-14 | 2018-09-12 | 3.324 | 30,384,575 | -52,502 | 0.93% | 100,993,226 |
| 2018-09-13 | 2018-09-11 | 3.300 | 30,437,077 | +34,936 | 0.93% | 100,437,281 |
| 2018-09-12 | 2018-09-10 | 3.372 | 30,402,141 | +862,543 | 0.93% | 102,510,842 |
| 2018-09-11 | 2018-09-07 | 3.660 | 29,539,598 | +265,014 | 0.90% | 108,109,468 |
| 2018-09-10 | 2018-09-06 | 3.660 | 29,274,584 | +95,004 | 0.89% | 107,139,566 |
| 2018-09-07 | 2018-09-05 | 3.744 | 29,179,580 | -7,500 | 0.89% | 109,242,830 |
| 2018-09-06 | 2018-09-04 | 3.852 | 29,187,080 | -17,501 | 0.89% | 112,422,954 |
| 2018-09-05 | 2018-09-03 | 3.852 | 29,204,581 | +30,002 | 0.89% | 112,490,364 |
| 2018-09-04 | 2018-08-31 | 3.864 | 29,174,579 | +602,530 | 0.89% | 112,724,880 |
| 2018-09-03 | 2018-08-30 | 3.864 | 28,572,049 | +992,550 | 0.87% | 110,396,821 |
| 2018-08-31 | 2018-08-29 | 3.960 | 27,579,499 | +310,016 | 0.84% | 109,209,300 |
| 2018-08-30 | 2018-08-28 | 4.008 | 27,269,483 | +157,508 | 0.83% | 109,290,568 |
| 2018-08-29 | 2018-08-27 | 4.008 | 27,111,975 | +142,507 | 0.83% | 108,659,307 |
| 2018-08-28 | 2018-08-24 | 3.984 | 26,969,468 | +55,003 | 0.82% | 107,440,934 |
| 2018-08-27 | 2018-08-23 | 4.140 | 26,914,465 | +52,502 | 0.82% | 111,420,257 |
| 2018-08-24 | 2018-08-22 | 4.212 | 26,861,963 | -140,007 | 0.82% | 113,136,874 |
| 2018-08-23 | 2018-08-21 | 4.176 | 27,001,970 | +130,007 | 0.82% | 112,754,531 |
| 2018-08-22 | 2018-08-20 | 4.056 | 26,871,963 | -2,500 | 0.82% | 108,987,177 |
| 2018-08-21 | 2018-08-17 | 3.864 | 26,874,463 | +865,043 | 0.82% | 103,837,680 |
| 2018-08-20 | 2018-08-16 | 3.996 | 26,009,420 | +172,509 | 0.79% | 103,928,393 |
| 2018-08-17 | 2018-08-15 | 3.984 | 25,836,911 | +802,541 | 0.79% | 102,929,054 |
| 2018-08-16 | 2018-08-14 | 4.224 | 25,034,370 | +752,538 | 0.76% | 105,739,838 |
| 2018-08-15 | 2018-08-13 | 4.356 | 24,281,832 | +523,271 | 0.74% | 105,766,318 |
| 2018-08-14 | 2018-08-10 | 4.308 | 23,758,561 | -2,500 | 0.72% | 102,346,711 |
| 2018-08-13 | 2018-08-09 | 4.320 | 23,761,061 | -225,011 | 0.72% | 102,642,599 |
| 2018-08-10 | 2018-08-08 | 4.164 | 23,986,072 | +640,032 | 0.73% | 99,872,959 |
| 2018-08-09 | 2018-08-07 | 4.236 | 23,346,040 | -12,501 | 0.71% | 98,888,831 |
| 2018-08-08 | 2018-08-06 | 3.996 | 23,358,541 | +310,016 | 0.71% | 93,336,015 |
| 2018-08-07 | 2018-08-03 | 4.248 | 23,048,525 | -10,000 | 0.70% | 97,905,189 |
| 2018-08-06 | 2018-08-02 | 4.380 | 23,058,525 | +65,003 | 0.70% | 100,991,238 |
| 2018-08-03 | 2018-08-01 | 4.560 | 22,993,522 | +237,512 | 0.70% | 104,845,165 |
| 2018-08-02 | 2018-07-31 | 4.800 | 22,756,010 | +77,504 | 0.69% | 109,223,331 |
| 2018-08-01 | 2018-07-30 | 4.668 | 22,678,506 | -30,002 | 0.69% | 105,857,919 |
| 2018-07-31 | 2018-07-27 | 4.644 | 22,708,508 | +140,007 | 0.69% | 105,452,985 |
| 2018-07-30 | 2018-07-26 | 4.656 | 22,568,501 | +322,517 | 0.69% | 105,073,633 |
| 2018-07-27 | 2018-07-25 | 4.884 | 22,245,984 | +202,510 | 0.68% | 108,643,898 |
| 2018-07-26 | 2018-07-24 | 4.836 | 22,043,474 | -129,173 | 0.67% | 106,596,856 |
| 2018-07-25 | 2018-07-23 | 4.344 | 22,172,647 | -20,402 | 0.68% | 96,313,114 |
| 2018-07-24 | 2018-07-20 | 4.272 | 22,193,049 | -15,001 | 0.68% | 94,803,917 |
| 2018-07-23 | 2018-07-19 | 4.332 | 22,208,050 | +117,506 | 0.68% | 96,200,414 |
| 2018-07-20 | 2018-07-18 | 4.380 | 22,090,544 | +112,506 | 0.67% | 96,751,696 |
| 2018-07-18 | 2018-07-16 | 4.464 | 21,978,038 | +52,502 | 0.67% | 98,105,006 |
| 2018-07-17 | 2018-07-13 | 4.560 | 21,925,536 | -67,503 | 0.67% | 99,975,394 |
| 2018-07-16 | 2018-07-12 | 4.464 | 21,993,039 | -57,503 | 0.67% | 98,171,967 |
| 2018-07-13 | 2018-07-11 | 4.428 | 22,050,542 | -41,474 | 0.67% | 97,634,868 |
| 2018-07-12 | 2018-07-10 | 4.392 | 22,092,016 | -22,501 | 0.67% | 97,023,234 |
| 2018-07-11 | 2018-07-09 | 4.284 | 22,114,517 | -147,507 | 0.67% | 94,733,806 |
| 2018-07-10 | 2018-07-06 | 3.960 | 22,262,024 | -30,002 | 0.68% | 88,153,162 |
| 2018-07-09 | 2018-07-05 | 4.080 | 22,292,026 | +122,506 | 0.68% | 90,946,872 |
| 2018-07-06 | 2018-07-04 | 4.260 | 22,169,520 | +52,503 | 0.68% | 94,437,385 |
| 2018-07-05 | 2018-07-03 | 4.308 | 22,117,017 | +245,012 | 0.67% | 95,275,297 |
| 2018-07-04 | 2018-06-29 | 4.560 | 21,872,005 | +100,005 | 0.67% | 99,731,305 |
| 2018-07-03 | 2018-06-28 | 4.296 | 21,772,000 | +45,003 | 0.66% | 93,527,788 |
| 2018-06-29 | 2018-06-27 | 4.260 | 21,726,997 | -50,003 | 0.66% | 92,552,332 |
| 2018-06-28 | 2018-06-26 | 4.644 | 21,777,000 | +220,011 | 0.66% | 101,127,280 |
| 2018-06-27 | 2018-06-25 | 4.644 | 21,556,989 | +40,002 | 0.66% | 100,105,601 |
| 2018-06-26 | 2018-06-22 | 4.788 | 21,516,987 | +7,501 | 0.66% | 103,018,130 |
| 2018-06-25 | 2018-06-21 | 4.716 | 21,509,486 | +207,510 | 0.66% | 101,433,613 |
| 2018-06-22 | 2018-06-20 | 4.836 | 21,301,976 | -92,505 | 0.65% | 103,011,153 |
| 2018-06-21 | 2018-06-19 | 4.764 | 21,394,481 | -227,511 | 0.65% | 101,918,160 |
| 2018-06-20 | 2018-06-15 | 5.076 | 21,621,992 | +150,008 | 0.66% | 109,747,688 |
| 2018-06-19 | 2018-06-14 | 5.454 | 21,471,984 | +215,010 | 0.66% | 117,115,341 |
| 2018-06-15 | 2018-06-13 | 5.589 | 21,256,974 | +887,203 | 0.65% | 118,808,602 |
| 2018-06-14 | 2018-06-12 | 5.834 | 20,369,771 | +77,933 | 0.63% | 118,843,300 |
| 2018-06-13 | 2018-06-11 | 5.945 | 20,291,838 | +168,884 | 0.63% | 120,627,056 |
| 2018-06-12 | 2018-06-08 | 6.030 | 20,122,954 | +166,437 | 0.63% | 121,349,625 |
| 2018-06-11 | 2018-06-07 | 6.177 | 19,956,517 | +406,300 | 0.62% | 123,281,209 |
| 2018-06-08 | 2018-06-06 | 6.276 | 19,550,217 | -352,453 | 0.61% | 122,688,299 |
| 2018-06-07 | 2018-06-05 | 6.079 | 19,902,670 | -9,791 | 0.62% | 120,997,005 |
| 2018-06-06 | 2018-06-04 | 5.920 | 19,912,461 | +51,400 | 0.62% | 117,883,676 |
| 2018-06-05 | 2018-06-01 | 5.896 | 19,861,061 | +276,578 | 0.62% | 117,092,512 |
| 2018-06-04 | 2018-05-31 | 6.092 | 19,584,483 | +93,009 | 0.61% | 119,302,653 |
| 2018-06-01 | 2018-05-30 | 5.969 | 19,491,474 | +68,532 | 0.61% | 116,347,015 |
| 2018-05-31 | 2018-05-29 | 6.067 | 19,422,942 | +173,780 | 0.61% | 117,842,464 |
| 2018-05-30 | 2018-05-28 | 6.190 | 19,249,162 | -112,590 | 0.60% | 119,147,466 |
| 2018-05-29 | 2018-05-25 | 6.288 | 19,361,752 | +1,033,091 | 0.60% | 121,742,894 |
| 2018-05-28 | 2018-05-24 | 6.570 | 18,328,661 | +190,913 | 0.57% | 120,414,041 |
| 2018-05-25 | 2018-05-23 | 6.656 | 18,137,748 | +124,827 | 0.57% | 120,715,989 |
| 2018-05-24 | 2018-05-21 | 6.962 | 18,012,921 | +239,864 | 0.56% | 125,404,778 |
| 2018-05-23 | 2018-05-18 | 7.170 | 17,773,057 | -63,637 | 0.55% | 127,438,192 |
| 2018-05-21 | 2018-05-17 | 7.072 | 17,836,694 | -320,635 | 0.56% | 126,145,504 |
| 2018-05-18 | 2018-05-16 | 7.072 | 18,157,329 | -100,352 | 0.57% | 128,413,114 |
| 2018-05-17 | 2018-05-15 | 7.170 | 18,257,681 | -56,294 | 0.57% | 130,913,093 |
| 2018-05-16 | 2018-05-14 | 7.207 | 18,313,975 | -132,170 | 0.57% | 131,990,157 |
| 2018-05-15 | 2018-05-11 | 6.974 | 18,446,145 | -282,381 | 0.57% | 128,646,948 |
| 2018-05-14 | 2018-05-10 | 6.754 | 18,728,526 | +171,332 | 0.58% | 126,484,352 |
| 2018-05-11 | 2018-05-09 | 6.729 | 18,557,194 | +372,034 | 0.58% | 124,872,342 |
| 2018-05-10 | 2018-05-08 | 6.888 | 18,185,160 | +36,714 | 0.57% | 125,266,529 |
| 2018-05-09 | 2018-05-07 | 6.876 | 18,148,446 | +112,589 | 0.57% | 124,791,185 |
| 2018-05-08 | 2018-05-04 | 6.901 | 18,035,857 | +212,941 | 0.56% | 124,459,136 |
| 2018-05-07 | 2018-05-03 | 7.060 | 17,822,916 | -127,275 | 0.56% | 125,829,609 |
| 2018-05-04 | 2018-05-02 | 7.256 | 17,950,191 | +215,389 | 0.56% | 130,248,396 |
| 2018-05-03 | 2018-04-30 | 7.330 | 17,734,802 | -389,168 | 0.55% | 129,989,757 |
| 2018-05-02 | 2018-04-27 | 6.705 | 18,123,970 | +51,399 | 0.56% | 121,512,866 |
| 2018-04-30 | 2018-04-26 | 6.668 | 18,072,571 | +48,952 | 0.56% | 120,503,717 |
| 2018-04-27 | 2018-04-25 | 6.901 | 18,023,619 | +63,638 | 0.56% | 124,374,686 |
| 2018-04-26 | 2018-04-24 | 7.072 | 17,959,981 | -44,057 | 0.56% | 127,017,421 |
| 2018-04-25 | 2018-04-23 | 6.778 | 18,004,038 | -2,447 | 0.56% | 122,032,822 |
| 2018-04-24 | 2018-04-20 | 6.803 | 18,006,485 | -239,865 | 0.56% | 122,490,817 |
| 2018-04-23 | 2018-04-19 | 6.986 | 18,246,350 | -46,504 | 0.57% | 127,477,184 |
| 2018-04-20 | 2018-04-18 | 6.705 | 18,292,854 | -122,380 | 0.57% | 122,645,155 |
| 2018-04-19 | 2018-04-17 | 6.594 | 18,415,234 | +159,094 | 0.57% | 121,434,229 |
| 2018-04-18 | 2018-04-16 | 6.950 | 18,256,140 | +173,779 | 0.57% | 126,874,288 |
| 2018-04-17 | 2018-04-13 | 7.121 | 18,082,361 | +78,323 | 0.56% | 128,769,459 |
| 2018-04-16 | 2018-04-12 | 7.256 | 18,004,038 | +17,133 | 0.56% | 130,639,115 |
| 2018-04-13 | 2018-04-11 | 7.293 | 17,986,905 | +38,015 | 0.56% | 131,176,189 |
| 2018-04-12 | 2018-04-10 | 7.489 | 17,948,890 | -88,114 | 0.56% | 134,418,922 |
| 2018-04-10 | 2018-04-06 | 7.011 | 18,037,004 | +205,598 | 0.56% | 126,456,755 |
| 2018-04-09 | 2018-04-04 | 6.950 | 17,831,406 | -9,790 | 0.56% | 123,922,524 |
| 2018-04-06 | 2018-04-03 | 7.072 | 17,841,196 | -2,256,683 | 0.56% | 126,177,344 |
| 2018-04-04 | 2018-03-29 | 7.256 | 20,097,879 | +318,187 | 0.63% | 145,832,237 |
| 2018-04-03 | 2018-03-28 | 7.391 | 19,779,692 | +1,128,342 | 0.62% | 146,190,260 |
| 2018-03-28 | 2018-03-26 | 7.710 | 18,651,350 | +78,323 | 0.58% | 143,794,581 |
| 2018-03-27 | 2018-03-23 | 7.477 | 18,573,027 | +296,159 | 0.58% | 138,865,425 |
| 2018-03-26 | 2018-03-22 | 7.918 | 18,276,868 | +232,521 | 0.57% | 144,715,782 |
| 2018-03-23 | 2018-03-21 | 7.869 | 18,044,347 | +394,063 | 0.56% | 141,990,014 |
| 2018-03-22 | 2018-03-20 | 8.163 | 17,650,284 | +315,740 | 0.55% | 144,081,271 |
| 2018-03-21 | 2018-03-19 | 8.175 | 17,334,544 | +31,819 | 0.54% | 141,716,317 |
| 2018-03-19 | 2018-03-15 | 8.322 | 17,302,725 | -562,947 | 0.54% | 144,001,124 |
| 2018-03-16 | 2018-03-14 | 8.126 | 17,865,672 | -381,825 | 0.56% | 145,182,573 |
| 2018-03-15 | 2018-03-13 | 8.004 | 18,247,497 | -887,349 | 0.57% | 146,048,831 |
| 2018-03-14 | 2018-03-12 | 7.746 | 19,134,846 | -560,499 | 0.60% | 148,225,749 |
| 2018-03-13 | 2018-03-09 | 7.440 | 19,695,345 | +976,590 | 0.61% | 146,532,476 |
| 2018-03-12 | 2018-03-08 | 7.428 | 18,718,755 | +536,024 | 0.58% | 139,037,256 |
| 2018-03-09 | 2018-03-07 | 7.587 | 18,182,731 | +181,122 | 0.57% | 137,953,069 |
| 2018-03-08 | 2018-03-06 | 7.832 | 18,001,609 | +159,094 | 0.56% | 140,991,777 |
| 2018-03-07 | 2018-03-05 | 7.636 | 17,842,515 | +609,451 | 0.56% | 136,246,615 |
| 2018-03-06 | 2018-03-02 | 7.624 | 17,233,064 | -41,609 | 0.54% | 131,381,582 |
| 2018-03-05 | 2018-03-01 | 7.746 | 17,274,673 | +146,856 | 0.54% | 133,816,146 |
| 2018-03-02 | 2018-02-28 | 7.844 | 17,127,817 | -31,819 | 0.53% | 134,358,019 |
| 2018-03-01 | 2018-02-27 | 7.673 | 17,159,636 | +1,128,341 | 0.53% | 131,663,079 |
| 2018-02-28 | 2018-02-26 | 8.273 | 16,031,295 | -925,191 | 0.50% | 132,633,730 |
| 2018-02-27 | 2018-02-23 | 7.869 | 16,956,486 | +286,369 | 0.53% | 133,429,693 |
| 2018-02-26 | 2018-02-22 | 7.795 | 16,670,117 | -1,272,750 | 0.52% | 129,950,324 |
| 2018-02-23 | 2018-02-21 | 7.195 | 17,942,867 | -117,484 | 0.56% | 129,095,630 |
| 2018-02-22 | 2018-02-20 | 7.035 | 18,060,351 | +93,008 | 0.56% | 127,063,169 |
| 2018-02-21 | 2018-02-15 | 7.097 | 17,967,343 | -726,936 | 0.56% | 127,509,935 |
| 2018-02-20 | 2018-02-13 | 6.484 | 18,694,279 | -219,014 | 0.58% | 121,212,105 |
| 2018-02-14 | 2018-02-12 | 6.141 | 18,913,293 | -14,685 | 0.59% | 116,141,246 |
| 2018-02-13 | 2018-02-09 | 5.994 | 18,927,978 | -266,788 | 0.59% | 113,447,436 |
| 2018-02-12 | 2018-02-08 | 6.251 | 19,194,766 | +178,674 | 0.60% | 119,987,112 |
| 2018-02-09 | 2018-02-07 | 6.288 | 19,016,092 | -95,456 | 0.59% | 119,569,452 |
| 2018-02-08 | 2018-02-06 | 6.484 | 19,111,548 | +1,076,942 | 0.60% | 123,917,642 |
| 2018-02-07 | 2018-02-05 | 7.256 | 18,034,606 | +137,065 | 0.56% | 130,860,920 |
| 2018-02-06 | 2018-02-02 | 7.342 | 17,897,541 | -506,652 | 0.56% | 131,401,944 |
| 2018-02-05 | 2018-02-01 | 7.085 | 18,404,193 | +315,740 | 0.57% | 130,384,576 |
| 2018-02-02 | 2018-01-31 | 7.379 | 18,088,453 | -269,236 | 0.56% | 133,468,728 |
| 2018-02-01 | 2018-01-30 | 7.097 | 18,357,689 | +783,231 | 0.57% | 130,280,127 |
| 2018-01-31 | 2018-01-29 | 7.403 | 17,574,458 | -124,827 | 0.55% | 130,106,946 |
| 2018-01-30 | 2018-01-26 | 7.366 | 17,699,285 | -51,400 | 0.55% | 130,380,246 |
| 2018-01-29 | 2018-01-25 | 7.452 | 17,750,685 | -29,371 | 0.55% | 132,281,862 |
| 2018-01-26 | 2018-01-24 | 7.317 | 17,780,056 | +274,131 | 0.55% | 130,103,524 |
| 2018-01-25 | 2018-01-23 | 7.440 | 17,505,925 | +433,224 | 0.55% | 130,243,290 |
| 2018-01-24 | 2018-01-22 | 7.538 | 17,072,701 | -112,589 | 0.53% | 128,694,194 |
| 2018-01-23 | 2018-01-19 | 7.354 | 17,185,290 | -394,063 | 0.54% | 126,383,308 |
| 2018-01-22 | 2018-01-18 | 7.232 | 17,579,353 | +127,275 | 0.55% | 127,126,620 |
| 2018-01-19 | 2018-01-17 | 7.330 | 17,452,078 | +93,008 | 0.54% | 127,917,491 |
| 2018-01-18 | 2018-01-16 | 7.379 | 17,359,070 | -793,021 | 0.54% | 128,086,851 |
| 2018-01-17 | 2018-01-15 | 7.048 | 18,152,091 | +1,020,648 | 0.57% | 127,931,092 |
| 2018-01-16 | 2018-01-12 | 7.305 | 17,131,443 | +12,238 | 0.53% | 125,147,393 |
| 2018-01-15 | 2018-01-11 | 7.207 | 17,119,205 | -885,403 | 0.53% | 123,379,362 |
| 2018-01-12 | 2018-01-10 | 6.766 | 18,004,608 | -146,856 | 0.56% | 121,816,005 |
| 2018-01-11 | 2018-01-09 | 6.668 | 18,151,464 | -39,161 | 0.57% | 121,029,757 |
| 2018-01-10 | 2018-01-08 | 6.729 | 18,190,625 | -677,984 | 0.57% | 122,405,679 |
| 2018-01-09 | 2018-01-05 | 6.361 | 18,868,609 | +323,082 | 0.59% | 120,029,735 |
| 2018-01-08 | 2018-01-04 | 6.521 | 18,545,527 | -97,904 | 0.58% | 120,929,544 |
| 2018-01-05 | 2018-01-03 | 6.435 | 18,643,431 | -227,626 | 0.58% | 119,968,367 |
| 2018-01-04 | 2018-01-02 | 6.496 | 18,871,057 | -1,155,265 | 0.59% | 122,589,620 |
| 2018-01-03 | 2017-12-29 | 6.153 | 20,026,322 | -423,434 | 0.62% | 123,221,507 |
| 2018-01-02 | 2017-12-28 | 6.190 | 20,449,756 | -592,318 | 0.64% | 126,578,840 |
| 2017-12-29 | 2017-12-27 | 6.018 | 21,042,074 | -335,321 | 0.66% | 126,634,383 |
| 2017-12-28 | 2017-12-22 | 5.822 | 21,377,395 | -83,218 | 0.67% | 124,460,057 |
| 2017-12-27 | 2017-12-21 | 5.798 | 21,460,613 | -19,581 | 0.67% | 124,418,473 |
| 2017-12-22 | 2017-12-20 | 5.687 | 21,480,194 | +26,924 | 0.67% | 122,162,464 |
| 2017-12-21 | 2017-12-19 | 5.785 | 21,453,270 | -107,694 | 0.67% | 124,112,951 |
| 2017-12-20 | 2017-12-18 | 5.761 | 21,560,964 | +51,399 | 0.67% | 124,207,447 |
| 2017-12-19 | 2017-12-15 | 5.699 | 21,509,565 | +4,895 | 0.67% | 122,593,144 |
| 2017-12-18 | 2017-12-14 | 5.773 | 21,504,670 | -266,788 | 0.67% | 124,146,732 |
| 2017-12-15 | 2017-12-13 | 5.675 | 21,771,458 | +26,924 | 0.68% | 123,552,093 |
| 2017-12-14 | 2017-12-12 | 5.810 | 21,744,534 | -143,461 | 0.68% | 126,331,034 |
| 2017-12-13 | 2017-12-11 | 5.785 | 21,887,995 | -455,253 | 0.68% | 126,627,952 |
| 2017-12-12 | 2017-12-08 | 5.552 | 22,343,248 | -19,581 | 0.70% | 124,058,382 |
| 2017-12-11 | 2017-12-07 | 5.270 | 22,362,829 | +212,941 | 0.70% | 117,862,813 |
| 2017-12-08 | 2017-12-06 | 5.467 | 22,149,888 | +966,800 | 0.69% | 121,084,345 |
| 2017-12-07 | 2017-12-05 | 5.871 | 21,183,088 | -124,827 | 0.66% | 124,367,352 |
| 2017-12-06 | 2017-12-04 | 5.920 | 21,307,915 | -122,380 | 0.66% | 126,144,898 |
| 2017-12-05 | 2017-12-01 | 5.822 | 21,430,295 | +97,904 | 0.67% | 124,768,043 |
| 2017-12-04 | 2017-11-30 | 5.969 | 21,332,391 | -19,581 | 0.66% | 127,335,676 |
| 2017-12-01 | 2017-11-29 | 5.969 | 21,351,972 | -930,086 | 0.67% | 127,452,558 |
| 2017-11-30 | 2017-11-28 | 5.773 | 22,282,058 | +212,941 | 0.69% | 128,634,603 |
| 2017-11-29 | 2017-11-27 | 5.785 | 22,069,117 | -88,114 | 0.69% | 127,675,791 |
| 2017-11-28 | 2017-11-24 | 5.834 | 22,157,231 | +115,037 | 0.69% | 129,271,873 |
| 2017-11-27 | 2017-11-23 | 5.736 | 22,042,194 | -17,133 | 0.69% | 126,439,356 |
| 2017-11-24 | 2017-11-22 | 5.834 | 22,059,327 | -484,624 | 0.69% | 128,700,672 |
| 2017-11-23 | 2017-11-21 | 5.479 | 22,543,951 | +726,936 | 0.70% | 123,514,845 |
| 2017-11-22 | 2017-11-20 | 5.748 | 21,817,015 | +305,950 | 0.68% | 125,415,085 |
| 2017-11-21 | 2017-11-17 | 5.663 | 21,511,065 | -249,655 | 0.67% | 121,810,715 |
| 2017-11-20 | 2017-11-16 | 5.687 | 21,760,720 | +352,454 | 0.68% | 123,757,875 |
| 2017-11-17 | 2017-11-15 | 5.773 | 21,408,266 | +663,298 | 0.67% | 123,590,191 |
| 2017-11-16 | 2017-11-14 | 6.030 | 20,744,968 | -193,360 | 0.65% | 125,100,624 |
| 2017-11-15 | 2017-11-13 | 5.945 | 20,938,328 | +172,425 | 0.65% | 124,470,187 |
| 2017-11-14 | 2017-11-10 | 6.006 | 20,765,903 | +95,456 | 0.65% | 124,717,818 |
| 2017-11-10 | 2017-11-08 | 6.043 | 20,670,447 | +100,352 | 0.64% | 124,904,588 |
| 2017-11-09 | 2017-11-07 | 6.227 | 20,570,095 | -550,709 | 0.64% | 128,080,087 |
| 2017-11-08 | 2017-11-06 | 6.043 | 21,120,804 | +274,130 | 0.66% | 127,625,944 |
| 2017-11-07 | 2017-11-03 | 6.006 | 20,846,674 | +553,157 | 0.65% | 125,202,920 |
| 2017-11-06 | 2017-11-02 | 6.165 | 20,293,517 | +186,017 | 0.63% | 125,114,288 |
| 2017-11-03 | 2017-11-01 | 6.325 | 20,107,500 | -85,666 | 0.63% | 127,171,379 |
| 2017-11-02 | 2017-10-31 | 6.214 | 20,193,166 | -68,532 | 0.63% | 125,485,625 |
| 2017-11-01 | 2017-10-30 | 5.896 | 20,261,698 | +443,014 | 0.63% | 119,454,501 |
| 2017-10-31 | 2017-10-27 | 6.202 | 19,818,684 | +570,290 | 0.62% | 122,915,579 |
| 2017-10-30 | 2017-10-26 | 6.447 | 19,248,394 | -242,312 | 0.60% | 124,097,161 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,490,706 | -249,655 | 0.61% | 124,703,797 |
| 2017-10-26 | 2017-10-24 | 6.190 | 19,740,361 | +141,961 | 0.62% | 122,187,864 |
| 2017-10-25 | 2017-10-23 | 6.300 | 19,598,400 | +4,895 | 0.61% | 123,471,106 |
| 2017-10-24 | 2017-10-20 | 6.410 | 19,593,505 | -1,943,391 | 0.61% | 125,601,673 |
| 2017-10-23 | 2017-10-19 | 5.724 | 21,536,896 | -531,128 | 0.67% | 123,276,869 |
| 2017-10-20 | 2017-10-18 | 5.626 | 22,068,024 | +376,930 | 0.69% | 124,153,148 |
| 2017-10-19 | 2017-10-17 | 5.699 | 21,691,094 | +249,655 | 0.68% | 123,627,763 |
| 2017-10-18 | 2017-10-16 | 5.883 | 21,441,439 | -244,760 | 0.67% | 126,146,954 |
| 2017-10-17 | 2017-10-13 | 5.614 | 21,686,199 | +31,819 | 0.68% | 121,739,221 |
| 2017-10-16 | 2017-10-12 | 5.638 | 21,654,380 | -220,284 | 0.67% | 122,091,432 |
| 2017-10-13 | 2017-10-11 | 5.638 | 21,874,664 | +472,650 | 0.68% | 123,333,434 |
| 2017-10-12 | 2017-10-10 | 5.834 | 21,402,014 | +102,799 | 0.67% | 124,865,712 |
| 2017-10-11 | 2017-10-09 | 5.822 | 21,299,215 | +325,531 | 0.66% | 124,004,890 |
| 2017-10-10 | 2017-10-06 | 6.006 | 20,973,684 | +188,465 | 0.65% | 125,965,729 |
| 2017-10-09 | 2017-10-04 | 6.018 | 20,785,219 | -195,808 | 0.65% | 125,088,591 |
| 2017-10-06 | 2017-10-03 | 5.810 | 20,981,027 | +19,581 | 0.65% | 121,895,223 |
| 2017-10-04 | 2017-09-29 | 5.748 | 20,961,446 | +97,903 | 0.65% | 120,496,847 |
| 2017-10-03 | 2017-09-28 | 5.712 | 20,863,543 | +12,238 | 0.65% | 119,166,883 |
| 2017-09-29 | 2017-09-27 | 5.736 | 20,851,305 | +115,037 | 0.65% | 119,608,129 |
| 2017-09-28 | 2017-09-26 | 5.650 | 20,736,268 | +51,400 | 0.65% | 117,169,108 |
| 2017-09-27 | 2017-09-25 | 5.540 | 20,684,868 | -198,255 | 0.64% | 114,596,879 |
| 2017-09-26 | 2017-09-22 | 5.883 | 20,883,123 | +903,162 | 0.65% | 122,862,200 |
| 2017-09-25 | 2017-09-21 | 6.067 | 19,979,961 | +301,055 | 0.62% | 121,221,998 |
| 2017-09-22 | 2017-09-20 | 6.288 | 19,678,906 | -1,096,523 | 0.61% | 123,737,096 |
| 2017-09-21 | 2017-09-19 | 5.932 | 20,775,429 | -90,561 | 0.65% | 123,247,173 |
| 2017-09-20 | 2017-09-18 | 5.871 | 20,865,990 | +570,290 | 0.65% | 122,505,648 |
| 2017-09-19 | 2017-09-15 | 5.810 | 20,295,700 | +709,802 | 0.63% | 117,913,622 |
| 2017-09-18 | 2017-09-14 | 6.116 | 19,585,898 | +680,432 | 0.61% | 119,791,399 |
| 2017-09-15 | 2017-09-13 | 6.263 | 18,905,466 | +154,198 | 0.59% | 118,410,411 |
| 2017-09-14 | 2017-09-12 | 5.932 | 18,751,268 | +401,644 | 0.58% | 111,239,136 |
| 2017-09-13 | 2017-09-11 | 5.920 | 18,349,624 | -536,023 | 0.57% | 108,631,532 |
| 2017-09-12 | 2017-09-08 | 5.467 | 18,885,647 | +112,589 | 0.59% | 103,240,079 |
| 2017-09-11 | 2017-09-07 | 5.332 | 18,773,058 | -183,569 | 0.58% | 100,093,501 |
| 2017-09-08 | 2017-09-06 | 5.405 | 18,956,627 | -739,174 | 0.59% | 102,466,348 |
| 2017-09-07 | 2017-09-05 | 5.160 | 19,695,801 | +560,499 | 0.61% | 101,633,609 |
| 2017-09-06 | 2017-09-04 | 5.185 | 19,135,302 | -504,205 | 0.60% | 99,210,421 |
| 2017-09-05 | 2017-09-01 | 5.258 | 19,639,507 | +56,295 | 0.61% | 103,268,882 |
| 2017-09-04 | 2017-08-31 | 5.209 | 19,583,212 | -374,482 | 0.61% | 102,012,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 19,957,694 | -489,519 | 0.62% | 98,826,480 |
| 2017-08-31 | 2017-08-29 | 4.756 | 20,447,213 | -496,862 | 0.64% | 97,240,560 |
| 2017-08-30 | 2017-08-28 | 4.682 | 20,944,075 | +778,335 | 0.65% | 98,063,220 |
| 2017-08-29 | 2017-08-25 | 4.878 | 20,165,740 | -406,300 | 0.63% | 98,373,662 |
| 2017-08-28 | 2017-08-24 | 4.731 | 20,572,040 | -36,714 | 0.64% | 97,329,898 |
| 2017-08-25 | 2017-08-22 | 4.866 | 20,608,754 | -957,010 | 0.64% | 100,282,198 |
| 2017-08-24 | 2017-08-21 | 4.596 | 21,565,764 | -66,085 | 0.67% | 99,123,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 21,631,849 | +102,799 | 0.67% | 96,510,959 |
| 2017-08-21 | 2017-08-17 | 4.596 | 21,529,050 | +66,085 | 0.67% | 98,954,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 21,462,965 | +58,742 | 0.67% | 97,598,969 |
| 2017-08-17 | 2017-08-15 | 4.400 | 21,404,223 | +533,576 | 0.67% | 94,183,650 |
| 2017-08-16 | 2017-08-14 | 4.633 | 20,870,647 | +726,120 | 0.65% | 96,696,180 |
| 2017-08-15 | 2017-08-11 | 4.449 | 20,144,527 | -427,513 | 0.63% | 89,628,330 |
| 2017-08-14 | 2017-08-10 | 4.891 | 20,572,040 | +144,408 | 0.64% | 100,607,848 |
| 2017-08-11 | 2017-08-09 | 5.185 | 20,427,632 | -112,590 | 0.64% | 105,910,738 |
| 2017-08-10 | 2017-08-08 | 5.160 | 20,540,222 | +555,604 | 0.64% | 105,990,962 |
| 2017-08-09 | 2017-08-07 | 5.295 | 19,984,618 | -313,292 | 0.62% | 105,818,403 |
| 2017-08-08 | 2017-08-04 | 5.062 | 20,297,910 | +359,797 | 0.63% | 102,750,271 |
| 2017-08-07 | 2017-08-03 | 5.234 | 19,938,113 | +293,711 | 0.62% | 104,350,259 |
| 2017-08-04 | 2017-08-02 | 5.283 | 19,644,402 | +117,485 | 0.61% | 103,776,181 |
| 2017-08-03 | 2017-08-01 | 5.123 | 19,526,917 | +222,731 | 0.61% | 100,044,119 |
| 2017-08-02 | 2017-07-31 | 5.209 | 19,304,186 | -1,160,160 | 0.60% | 100,559,250 |
| 2017-08-01 | 2017-07-28 | 4.719 | 20,464,346 | -259,445 | 0.64% | 96,569,549 |
| 2017-07-31 | 2017-07-27 | 4.633 | 20,723,791 | -29,372 | 0.65% | 96,015,778 |
| 2017-07-28 | 2017-07-26 | 4.707 | 20,753,163 | -14,685 | 0.65% | 97,678,082 |
| 2017-07-27 | 2017-07-25 | 4.523 | 20,767,848 | -78,323 | 0.65% | 93,928,950 |
| 2017-07-26 | 2017-07-24 | 4.572 | 20,846,171 | +12,238 | 0.65% | 95,305,229 |
| 2017-07-25 | 2017-07-21 | 4.658 | 20,833,933 | +181,122 | 0.65% | 97,036,799 |
| 2017-07-24 | 2017-07-20 | 4.633 | 20,652,811 | +425,882 | 0.64% | 95,686,920 |
| 2017-07-21 | 2017-07-19 | 4.743 | 20,226,929 | -69,349 | 0.63% | 95,945,038 |
| 2017-07-20 | 2017-07-18 | 4.498 | 20,296,278 | +83,218 | 0.63% | 91,298,590 |
| 2017-07-19 | 2017-07-17 | 4.437 | 20,213,060 | +85,666 | 0.63% | 89,685,501 |
| 2017-07-18 | 2017-07-14 | 4.523 | 20,127,394 | -673,089 | 0.63% | 91,032,300 |
| 2017-07-17 | 2017-07-13 | 4.290 | 20,800,483 | -249,654 | 0.65% | 89,232,501 |
| 2017-07-14 | 2017-07-12 | 4.253 | 21,050,137 | -332,873 | 0.66% | 89,529,468 |
| 2017-07-13 | 2017-07-11 | 3.996 | 21,383,010 | -161,542 | 0.67% | 85,441,338 |
| 2017-07-12 | 2017-07-10 | 4.118 | 21,544,552 | +171,332 | 0.67% | 88,727,521 |
| 2017-07-11 | 2017-07-07 | 4.131 | 21,373,220 | -9,790 | 0.67% | 88,283,890 |
| 2017-07-10 | 2017-07-06 | 4.118 | 21,383,010 | -190,913 | 0.67% | 88,062,238 |
| 2017-07-07 | 2017-07-05 | 3.984 | 21,573,923 | +119,932 | 0.67% | 85,939,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 21,453,991 | -555,604 | 0.67% | 80,202,801 |
| 2017-07-05 | 2017-07-03 | 3.824 | 22,009,595 | -491,967 | 0.69% | 84,168,240 |
| 2017-07-04 | 2017-06-30 | 3.665 | 22,501,562 | -626,584 | 0.70% | 82,464,201 |
| 2017-07-03 | 2017-06-29 | 3.555 | 23,128,146 | -337,768 | 0.72% | 82,209,200 |
| 2017-06-30 | 2017-06-28 | 3.420 | 23,465,914 | +22,028 | 0.73% | 80,245,979 |
| 2017-06-29 | 2017-06-27 | 3.432 | 23,443,886 | +29,371 | 0.73% | 80,458,000 |
| 2017-06-28 | 2017-06-26 | 3.456 | 23,414,515 | +9,791 | 0.73% | 80,931,181 |
| 2017-06-27 | 2017-06-23 | 3.395 | 23,404,724 | -75,876 | 0.73% | 79,462,989 |
| 2017-06-26 | 2017-06-22 | 3.346 | 23,480,600 | +97,904 | 0.73% | 78,569,401 |
| 2017-06-23 | 2017-06-21 | 3.530 | 23,382,696 | +129,723 | 0.73% | 82,540,800 |
| 2017-06-22 | 2017-06-20 | 3.567 | 23,252,973 | -374,483 | 0.72% | 82,937,909 |
| 2017-06-21 | 2017-06-19 | 3.505 | 23,627,456 | +93,009 | 0.74% | 82,825,602 |
| 2017-06-20 | 2017-06-16 | 3.481 | 23,534,447 | -327,978 | 0.73% | 81,922,640 |
| 2017-06-19 | 2017-06-15 | 3.273 | 23,862,425 | -4,895 | 0.74% | 78,092,161 |
| 2017-06-16 | 2017-06-14 | 3.322 | 23,867,320 | -234,969 | 0.74% | 79,278,340 |
| 2017-06-15 | 2017-06-13 | 3.407 | 24,102,289 | -966,800 | 0.75% | 82,126,760 |
| 2017-06-14 | 2017-06-12 | 3.162 | 25,069,089 | -340,216 | 0.78% | 79,275,659 |
| 2017-06-13 | 2017-06-09 | 3.040 | 25,409,305 | -129,723 | 0.79% | 77,237,120 |
| 2017-06-12 | 2017-06-08 | 3.015 | 25,539,028 | +53,847 | 0.80% | 77,005,381 |
| 2017-06-09 | 2017-06-07 | 3.089 | 25,485,181 | +9,791 | 0.79% | 78,717,241 |
| 2017-06-08 | 2017-06-06 | 2.954 | 25,475,390 | -2,448 | 0.79% | 75,252,250 |
| 2017-06-07 | 2017-06-05 | 2.917 | 25,477,838 | +17,133 | 0.79% | 74,322,641 |
| 2017-06-06 | 2017-06-02 | 2.954 | 25,460,705 | +115,037 | 0.79% | 75,208,871 |
| 2017-06-05 | 2017-06-01 | 2.966 | 25,345,668 | +63,638 | 0.79% | 75,179,721 |
| 2017-06-02 | 2017-05-31 | 2.991 | 25,282,030 | +56,295 | 0.79% | 75,610,720 |
| 2017-06-01 | 2017-05-29 | 3.150 | 25,225,735 | +39,161 | 0.79% | 79,461,829 |
| 2017-05-31 | 2017-05-26 | 3.126 | 25,186,574 | -7,343 | 0.78% | 78,721,050 |
| 2017-05-29 | 2017-05-25 | 3.175 | 25,193,917 | -61,190 | 0.79% | 79,979,201 |
| 2017-05-26 | 2017-05-24 | 3.126 | 25,255,107 | +244,760 | 0.79% | 78,935,251 |
| 2017-05-25 | 2017-05-23 | 3.162 | 25,010,347 | -80,771 | 0.78% | 79,089,900 |
| 2017-05-24 | 2017-05-22 | 3.224 | 25,091,118 | -186,017 | 0.78% | 80,883,021 |
| 2017-05-23 | 2017-05-19 | 3.150 | 25,277,135 | -362,244 | 0.79% | 79,623,740 |
| 2017-05-22 | 2017-05-18 | 2.942 | 25,639,379 | +12,238 | 0.80% | 75,422,400 |
| 2017-05-19 | 2017-05-17 | 2.966 | 25,627,141 | -36,714 | 0.80% | 76,014,620 |
| 2017-05-18 | 2017-05-16 | 3.052 | 25,663,855 | -266,788 | 0.80% | 78,325,440 |
| 2017-05-17 | 2017-05-15 | 2.966 | 25,930,643 | +146,856 | 0.81% | 76,914,860 |
| 2017-05-16 | 2017-05-12 | 2.844 | 25,783,787 | +17,133 | 0.80% | 73,318,959 |
| 2017-05-15 | 2017-05-11 | 2.844 | 25,766,654 | +36,714 | 0.80% | 73,270,240 |
| 2017-05-12 | 2017-05-10 | 2.807 | 25,729,940 | +129,722 | 0.80% | 72,219,730 |
| 2017-05-11 | 2017-05-09 | 2.917 | 25,600,218 | -58,742 | 0.80% | 74,679,641 |
| 2017-05-10 | 2017-05-08 | 2.819 | 25,658,960 | +17,133 | 0.80% | 72,335,000 |
| 2017-05-09 | 2017-05-05 | 2.819 | 25,641,827 | +797,916 | 0.80% | 72,286,701 |
| 2017-05-08 | 2017-05-04 | 2.893 | 24,843,911 | +97,904 | 0.77% | 71,864,361 |
| 2017-05-05 | 2017-05-02 | 2.978 | 24,746,007 | +7,343 | 0.77% | 73,704,331 |
| 2017-05-04 | 2017-04-28 | 2.905 | 24,738,664 | +137,065 | 0.77% | 71,863,140 |
| 2017-05-02 | 2017-04-27 | 2.942 | 24,601,599 | +44,057 | 0.77% | 72,369,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 24,557,542 | -7,343 | 0.77% | 71,337,000 |
| 2017-04-27 | 2017-04-25 | 2.991 | 24,564,885 | +68,533 | 0.77% | 73,465,961 |
| 2017-04-26 | 2017-04-24 | 3.015 | 24,496,352 | +230,074 | 0.76% | 73,865,568 |
| 2017-04-25 | 2017-04-21 | 3.078 | 24,266,278 | +571,648 | 0.76% | 74,683,624 |
| 2017-04-24 | 2017-04-20 | 3.078 | 23,694,630 | +69,822 | 0.75% | 72,924,279 |
| 2017-04-21 | 2017-04-19 | 3.053 | 23,624,808 | +151,683 | 0.75% | 72,120,650 |
| 2017-04-20 | 2017-04-18 | 3.103 | 23,473,125 | +146,868 | 0.74% | 72,827,520 |
| 2017-04-19 | 2017-04-13 | 3.265 | 23,326,257 | +144,459 | 0.74% | 76,150,298 |
| 2017-04-18 | 2017-04-12 | 3.314 | 23,181,798 | +91,492 | 0.73% | 76,834,101 |
| 2017-04-13 | 2017-04-11 | 3.339 | 23,090,306 | +31,299 | 0.73% | 77,106,279 |
| 2017-04-12 | 2017-04-10 | 3.352 | 23,059,007 | -28,892 | 0.73% | 77,289,081 |
| 2017-04-11 | 2017-04-07 | 3.514 | 23,087,899 | +175,760 | 0.73% | 81,125,761 |
| 2017-04-10 | 2017-04-06 | 3.539 | 22,912,139 | +40,930 | 0.73% | 81,079,159 |
| 2017-04-07 | 2017-04-05 | 3.551 | 22,871,209 | +252,805 | 0.72% | 81,219,300 |
| 2017-04-06 | 2017-04-03 | 3.314 | 22,618,404 | +21,669 | 0.72% | 74,966,780 |
| 2017-04-05 | 2017-03-31 | 3.427 | 22,596,735 | +221,505 | 0.72% | 77,429,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 22,375,230 | +115,568 | 0.71% | 70,257,600 |
| 2017-03-31 | 2017-03-29 | 3.215 | 22,259,662 | -101,122 | 0.71% | 71,558,880 |
| 2017-03-30 | 2017-03-28 | 3.252 | 22,360,784 | +81,861 | 0.71% | 72,719,820 |
| 2017-03-29 | 2017-03-27 | 3.165 | 22,278,923 | +312,996 | 0.71% | 70,510,399 |
| 2017-03-28 | 2017-03-24 | 3.389 | 21,965,927 | -33,707 | 0.70% | 74,446,400 |
| 2017-03-27 | 2017-03-23 | 3.427 | 21,999,634 | +392,449 | 0.70% | 75,382,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 21,607,185 | +293,735 | 0.68% | 73,499,790 |
| 2017-03-23 | 2017-03-21 | 3.564 | 21,313,450 | +274,474 | 0.68% | 75,953,021 |
| 2017-03-22 | 2017-03-20 | 3.601 | 21,038,976 | +125,198 | 0.67% | 75,761,350 |
| 2017-03-21 | 2017-03-17 | 3.676 | 20,913,778 | +151,683 | 0.66% | 76,874,052 |
| 2017-03-20 | 2017-03-16 | 3.738 | 20,762,095 | -900,466 | 0.66% | 77,610,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 21,662,561 | -79,453 | 0.69% | 76,387,359 |
| 2017-03-16 | 2017-03-14 | 3.501 | 21,742,014 | +149,275 | 0.69% | 76,125,709 |
| 2017-03-15 | 2017-03-13 | 3.589 | 21,592,739 | -149,275 | 0.68% | 77,486,400 |
| 2017-03-14 | 2017-03-10 | 3.427 | 21,742,014 | +368,373 | 0.69% | 74,500,249 |
| 2017-03-13 | 2017-03-09 | 3.501 | 21,373,641 | -96,307 | 0.68% | 74,835,918 |
| 2017-03-10 | 2017-03-08 | 3.601 | 21,469,948 | +144,460 | 0.68% | 77,313,280 |
| 2017-03-09 | 2017-03-07 | 3.576 | 21,325,488 | +163,721 | 0.68% | 76,261,639 |
| 2017-03-08 | 2017-03-06 | 3.651 | 21,161,767 | -2,408 | 0.67% | 77,258,240 |
| 2017-03-07 | 2017-03-03 | 3.464 | 21,164,175 | +378,004 | 0.67% | 73,311,381 |
| 2017-03-06 | 2017-03-02 | 3.626 | 20,786,171 | +19,261 | 0.66% | 75,368,999 |
| 2017-03-03 | 2017-03-01 | 3.688 | 20,766,910 | +180,575 | 0.66% | 76,592,960 |
| 2017-03-02 | 2017-02-28 | 3.701 | 20,586,335 | +115,568 | 0.65% | 76,183,470 |
| 2017-03-01 | 2017-02-27 | 3.701 | 20,470,767 | +14,446 | 0.65% | 75,755,789 |
| 2017-02-28 | 2017-02-24 | 3.638 | 20,456,321 | +158,103 | 0.65% | 74,427,879 |
| 2017-02-27 | 2017-02-23 | 3.913 | 20,298,218 | +21,669 | 0.64% | 79,416,880 |
| 2017-02-24 | 2017-02-22 | 3.751 | 20,276,549 | -312,996 | 0.64% | 76,047,650 |
| 2017-02-23 | 2017-02-21 | 3.526 | 20,589,545 | -351,519 | 0.65% | 72,603,649 |
| 2017-02-22 | 2017-02-20 | 3.352 | 20,941,064 | +28,892 | 0.66% | 70,190,169 |
| 2017-02-21 | 2017-02-17 | 3.289 | 20,912,172 | -180,575 | 0.66% | 68,790,479 |
| 2017-02-20 | 2017-02-16 | 3.289 | 21,092,747 | -435,788 | 0.67% | 69,384,479 |
| 2017-02-17 | 2017-02-15 | 3.140 | 21,528,535 | +181,378 | 0.68% | 67,599,001 |
| 2017-02-16 | 2017-02-14 | 3.289 | 21,347,157 | -556,171 | 0.68% | 70,221,359 |
| 2017-02-15 | 2017-02-13 | 3.240 | 21,903,328 | +151,683 | 0.69% | 70,959,201 |
| 2017-02-14 | 2017-02-10 | 3.128 | 21,751,645 | -893,243 | 0.69% | 68,028,531 |
| 2017-02-13 | 2017-02-09 | 2.990 | 22,644,888 | +151,682 | 0.72% | 67,718,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 22,493,206 | -375,595 | 0.71% | 67,264,801 |
| 2017-02-09 | 2017-02-07 | 2.878 | 22,868,801 | +130,014 | 0.72% | 65,823,449 |
| 2017-02-08 | 2017-02-06 | 2.853 | 22,738,787 | +158,906 | 0.72% | 64,882,569 |
| 2017-02-07 | 2017-02-03 | 2.828 | 22,579,881 | -31,300 | 0.72% | 63,866,449 |
| 2017-02-06 | 2017-02-02 | 2.903 | 22,611,181 | -74,638 | 0.72% | 65,645,420 |
| 2017-02-03 | 2017-02-01 | 2.941 | 22,685,819 | -252,804 | 0.72% | 66,710,121 |
| 2017-02-02 | 2017-01-27 | 2.816 | 22,938,623 | -452,641 | 0.73% | 64,595,319 |
| 2017-02-01 | 2017-01-25 | 2.766 | 23,391,264 | -74,638 | 0.74% | 64,704,119 |
| 2017-01-26 | 2017-01-24 | 2.766 | 23,465,902 | -60,192 | 0.74% | 64,910,580 |
| 2017-01-25 | 2017-01-23 | 2.741 | 23,526,094 | -694,210 | 0.75% | 64,490,801 |
| 2017-01-24 | 2017-01-20 | 2.567 | 24,220,304 | -101,122 | 0.77% | 62,168,741 |
| 2017-01-23 | 2017-01-19 | 2.529 | 24,321,426 | -65,006 | 0.77% | 61,519,151 |
| 2017-01-20 | 2017-01-18 | 2.542 | 24,386,432 | -207,060 | 0.77% | 61,987,439 |
| 2017-01-19 | 2017-01-17 | 2.480 | 24,593,492 | -24,076 | 0.78% | 60,981,561 |
| 2017-01-18 | 2017-01-16 | 2.467 | 24,617,568 | -86,676 | 0.78% | 60,734,519 |
| 2017-01-17 | 2017-01-13 | 2.467 | 24,704,244 | -28,892 | 0.78% | 60,948,359 |
| 2017-01-16 | 2017-01-12 | 2.430 | 24,733,136 | +4,815 | 0.78% | 60,095,100 |
| 2017-01-13 | 2017-01-11 | 2.480 | 24,728,321 | +16,854 | 0.78% | 61,315,880 |
| 2017-01-12 | 2017-01-10 | 2.405 | 24,711,467 | -175,760 | 0.78% | 59,426,630 |
| 2017-01-11 | 2017-01-09 | 2.380 | 24,887,227 | -14,446 | 0.79% | 59,229,101 |
| 2017-01-09 | 2017-01-05 | 2.442 | 24,901,673 | -308,181 | 0.79% | 60,814,881 |
| 2017-01-06 | 2017-01-04 | 2.380 | 25,209,854 | -872,377 | 0.80% | 59,996,921 |
| 2017-01-05 | 2017-01-03 | 2.343 | 26,082,231 | +36,115 | 0.83% | 61,098,120 |
| 2017-01-04 | 2016-12-30 | 2.355 | 26,046,116 | -60,192 | 0.83% | 61,338,060 |
| 2017-01-03 | 2016-12-29 | 2.255 | 26,106,308 | +96,307 | 0.83% | 58,877,491 |
| 2016-12-29 | 2016-12-23 | 2.218 | 26,010,001 | -9,631 | 0.82% | 57,688,020 |
| 2016-12-28 | 2016-12-22 | 2.205 | 26,019,632 | +24,077 | 0.82% | 57,385,171 |
| 2016-12-23 | 2016-12-21 | 2.293 | 25,995,555 | -55,376 | 0.82% | 59,599,440 |
| 2016-12-22 | 2016-12-20 | 2.280 | 26,050,931 | +19,261 | 0.83% | 59,401,799 |
| 2016-12-21 | 2016-12-19 | 2.330 | 26,031,670 | -120,383 | 0.82% | 60,655,320 |
| 2016-12-20 | 2016-12-16 | 2.405 | 26,152,053 | -9,631 | 0.83% | 62,890,980 |
| 2016-12-19 | 2016-12-15 | 2.367 | 26,161,684 | +26,484 | 0.83% | 61,936,200 |
| 2016-12-16 | 2016-12-14 | 2.380 | 26,135,200 | -4,815 | 0.83% | 62,199,151 |
| 2016-12-15 | 2016-12-13 | 2.442 | 26,140,015 | -108,345 | 0.83% | 63,839,160 |
| 2016-12-14 | 2016-12-12 | 2.417 | 26,248,360 | +262,436 | 0.83% | 63,449,641 |
| 2016-12-13 | 2016-12-09 | 2.517 | 25,985,924 | -2,408 | 0.82% | 65,405,579 |
| 2016-12-12 | 2016-12-08 | 2.579 | 25,988,332 | +74,638 | 0.82% | 67,030,740 |
| 2016-12-09 | 2016-12-07 | 2.604 | 25,913,694 | +77,045 | 0.82% | 67,484,009 |
| 2016-12-08 | 2016-12-06 | 2.529 | 25,836,649 | -24,077 | 0.82% | 65,351,790 |
| 2016-12-07 | 2016-12-05 | 2.492 | 25,860,726 | +79,453 | 0.82% | 64,446,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 25,781,273 | -57,784 | 0.82% | 65,854,200 |
| 2016-12-05 | 2016-12-01 | 2.579 | 25,839,057 | +12,039 | 0.82% | 66,645,721 |
| 2016-12-02 | 2016-11-30 | 2.492 | 25,827,018 | -16,854 | 0.82% | 64,361,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 25,843,872 | -130,014 | 0.82% | 67,302,180 |
| 2016-11-30 | 2016-11-28 | 2.629 | 25,973,886 | -177,365 | 0.82% | 68,288,040 |
| 2016-11-29 | 2016-11-25 | 2.617 | 26,151,251 | +122,791 | 0.83% | 68,428,501 |
| 2016-11-28 | 2016-11-24 | 2.617 | 26,028,460 | -241,569 | 0.82% | 68,107,201 |
| 2016-11-25 | 2016-11-23 | 2.480 | 26,270,029 | +245,582 | 0.83% | 65,138,671 |
| 2016-11-24 | 2016-11-22 | 2.517 | 26,024,447 | -312,996 | 0.82% | 65,502,540 |
| 2016-11-23 | 2016-11-21 | 2.380 | 26,337,443 | -33,708 | 0.83% | 62,680,469 |
| 2016-11-21 | 2016-11-17 | 2.355 | 26,371,151 | -120,383 | 0.84% | 62,103,511 |
| 2016-11-18 | 2016-11-16 | 2.330 | 26,491,534 | +130,014 | 0.84% | 61,726,830 |
| 2016-11-17 | 2016-11-15 | 2.305 | 26,361,520 | +134,829 | 0.84% | 60,766,950 |
| 2016-11-16 | 2016-11-14 | 2.417 | 26,226,691 | -62,599 | 0.83% | 63,397,260 |
| 2016-11-15 | 2016-11-11 | 2.455 | 26,289,290 | -103,530 | 0.83% | 64,531,290 |
| 2016-11-14 | 2016-11-10 | 2.318 | 26,392,820 | -1,158,086 | 0.84% | 61,167,961 |
| 2016-11-11 | 2016-11-09 | 2.205 | 27,550,906 | -707,854 | 0.87% | 60,762,329 |
| 2016-11-10 | 2016-11-08 | 2.193 | 28,258,760 | +7,223 | 0.90% | 61,971,361 |
| 2016-11-09 | 2016-11-07 | 2.205 | 28,251,537 | -380,411 | 0.89% | 62,307,541 |
| 2016-11-08 | 2016-11-04 | 2.131 | 28,631,948 | -9,630 | 0.91% | 61,005,960 |
| 2016-11-07 | 2016-11-03 | 2.131 | 28,641,578 | -110,753 | 0.91% | 61,026,479 |
| 2016-11-04 | 2016-11-02 | 2.106 | 28,752,331 | -625,993 | 0.91% | 60,545,940 |
| 2016-11-02 | 2016-10-31 | 2.143 | 29,378,324 | -77,045 | 0.93% | 62,962,320 |
| 2016-11-01 | 2016-10-28 | 2.143 | 29,455,369 | -16,854 | 0.93% | 63,127,440 |
| 2016-10-28 | 2016-10-26 | 2.118 | 29,472,223 | +16,854 | 0.93% | 62,429,101 |
| 2016-10-27 | 2016-10-25 | 2.156 | 29,455,369 | -170,944 | 0.93% | 63,494,460 |
| 2016-10-26 | 2016-10-24 | 2.093 | 29,626,313 | -168,537 | 0.94% | 62,017,199 |
| 2016-10-25 | 2016-10-20 | 2.118 | 29,794,850 | -9,630 | 0.94% | 63,112,500 |
| 2016-10-24 | 2016-10-19 | 2.118 | 29,804,480 | -28,892 | 0.94% | 63,132,899 |
| 2016-10-20 | 2016-10-18 | 2.068 | 29,833,372 | -40,931 | 0.95% | 61,707,179 |
| 2016-10-18 | 2016-10-14 | 2.056 | 29,874,303 | -48,153 | 0.95% | 61,419,601 |
| 2016-10-17 | 2016-10-13 | 1.969 | 29,922,456 | +50,561 | 0.95% | 58,908,720 |
| 2016-10-13 | 2016-10-11 | 2.068 | 29,871,895 | -158,906 | 0.95% | 61,786,860 |
| 2016-10-11 | 2016-10-06 | 2.093 | 30,030,801 | -2,408 | 0.95% | 62,863,920 |
| 2016-10-07 | 2016-10-05 | 2.056 | 30,033,209 | -21,669 | 0.95% | 61,746,301 |
| 2016-10-06 | 2016-10-04 | 2.043 | 30,054,878 | +19,262 | 0.95% | 61,416,361 |
| 2016-10-05 | 2016-10-03 | 2.019 | 30,035,616 | -38,523 | 0.95% | 60,628,499 |
| 2016-10-04 | 2016-09-30 | 1.981 | 30,074,139 | +26,484 | 0.95% | 59,582,070 |
| 2016-09-29 | 2016-09-27 | 2.056 | 30,047,655 | -2,407 | 0.95% | 61,776,001 |
| 2016-09-28 | 2016-09-26 | 2.043 | 30,050,062 | +187,798 | 0.95% | 61,406,520 |
| 2016-09-27 | 2016-09-23 | 2.118 | 29,862,264 | +24,076 | 0.95% | 63,255,299 |
| 2016-09-26 | 2016-09-22 | 2.143 | 29,838,188 | +117,976 | 0.95% | 63,947,881 |
| 2016-09-23 | 2016-09-21 | 2.168 | 29,720,212 | +28,892 | 0.94% | 64,435,680 |
| 2016-09-22 | 2016-09-20 | 2.168 | 29,691,320 | -4,816 | 0.94% | 64,373,040 |
| 2016-09-21 | 2016-09-19 | 2.168 | 29,696,136 | -72,229 | 0.94% | 64,383,481 |
| 2016-09-20 | 2016-09-15 | 2.156 | 29,768,365 | +19,261 | 0.94% | 64,169,159 |
| 2016-09-19 | 2016-09-14 | 2.131 | 29,749,104 | +134,829 | 0.94% | 63,386,280 |
| 2016-09-15 | 2016-09-13 | 2.131 | 29,614,275 | -50,561 | 0.94% | 63,099,000 |
| 2016-09-14 | 2016-09-12 | 2.193 | 29,664,836 | -320,219 | 0.94% | 65,054,880 |
| 2016-09-13 | 2016-09-09 | 2.268 | 29,985,055 | -4,816 | 0.95% | 67,998,839 |
| 2016-09-12 | 2016-09-08 | 2.181 | 29,989,871 | +77,046 | 0.95% | 65,394,001 |
| 2016-09-09 | 2016-09-07 | 2.156 | 29,912,825 | +180,574 | 0.95% | 64,480,559 |
| 2016-09-08 | 2016-09-06 | 2.218 | 29,732,251 | -4,815 | 0.94% | 65,943,661 |
| 2016-09-06 | 2016-09-02 | 2.143 | 29,737,066 | +24,077 | 0.94% | 63,731,160 |
| 2016-09-05 | 2016-09-01 | 2.131 | 29,712,989 | +12,038 | 0.94% | 63,309,330 |
| 2016-09-02 | 2016-08-31 | 2.131 | 29,700,951 | +52,969 | 0.94% | 63,283,680 |
| 2016-09-01 | 2016-08-30 | 2.143 | 29,647,982 | +93,899 | 0.94% | 63,540,239 |
| 2016-08-31 | 2016-08-29 | 2.118 | 29,554,083 | +81,860 | 0.94% | 62,602,499 |
| 2016-08-30 | 2016-08-26 | 2.181 | 29,472,223 | -192,613 | 0.93% | 64,265,251 |
| 2016-08-26 | 2016-08-24 | 2.255 | 29,664,836 | -291,327 | 0.94% | 66,903,030 |
| 2016-08-25 | 2016-08-23 | 2.193 | 29,956,163 | +40,930 | 0.95% | 65,693,759 |
| 2016-08-24 | 2016-08-22 | 2.230 | 29,915,233 | -28,892 | 0.95% | 66,722,250 |
| 2016-08-23 | 2016-08-19 | 2.193 | 29,944,125 | +96,307 | 0.95% | 65,667,360 |
| 2016-08-22 | 2016-08-18 | 2.230 | 29,847,818 | +281,696 | 0.95% | 66,571,889 |
| 2016-08-19 | 2016-08-17 | 2.218 | 29,566,122 | +7,223 | 0.94% | 65,575,201 |
| 2016-08-18 | 2016-08-16 | 2.218 | 29,558,899 | +168,537 | 0.94% | 65,559,181 |
| 2016-08-17 | 2016-08-15 | 2.230 | 29,390,362 | +48,153 | 0.93% | 65,551,590 |
| 2016-08-16 | 2016-08-12 | 2.230 | 29,342,209 | +293,735 | 0.93% | 65,444,190 |
| 2016-08-15 | 2016-08-11 | 2.268 | 29,048,474 | +257,620 | 0.92% | 65,874,901 |
| 2016-08-12 | 2016-08-10 | 2.243 | 28,790,854 | +14,446 | 0.91% | 64,573,201 |
| 2016-08-11 | 2016-08-09 | 2.243 | 28,776,408 | +14,446 | 0.91% | 64,540,801 |
| 2016-08-10 | 2016-08-08 | 2.268 | 28,761,962 | +28,892 | 0.91% | 65,225,161 |
| 2016-08-09 | 2016-08-05 | 2.243 | 28,733,070 | +7,223 | 0.91% | 64,443,601 |
| 2016-08-08 | 2016-08-04 | 2.205 | 28,725,847 | -16,853 | 0.91% | 63,353,611 |
| 2016-08-05 | 2016-08-03 | 2.143 | 28,742,700 | +60,191 | 0.91% | 61,600,079 |
| 2016-08-04 | 2016-08-01 | 2.168 | 28,682,509 | -14,446 | 0.91% | 62,185,861 |
| 2016-08-03 | 2016-07-29 | 2.193 | 28,696,955 | +50,561 | 0.91% | 62,932,321 |
| 2016-08-01 | 2016-07-28 | 2.205 | 28,646,394 | +7,223 | 0.91% | 63,178,381 |
| 2016-07-29 | 2016-07-27 | 2.205 | 28,639,171 | -38,522 | 0.91% | 63,162,451 |
| 2016-07-28 | 2016-07-26 | 2.243 | 28,677,693 | +24,076 | 0.91% | 64,319,399 |
| 2016-07-26 | 2016-07-22 | 2.193 | 28,653,617 | -45,745 | 0.91% | 62,837,281 |
| 2016-07-25 | 2016-07-21 | 2.230 | 28,699,362 | +4,815 | 0.91% | 64,010,399 |
| 2016-07-22 | 2016-07-20 | 2.205 | 28,694,547 | +33,707 | 0.91% | 63,284,580 |
| 2016-07-21 | 2016-07-19 | 2.230 | 28,660,840 | +72,230 | 0.91% | 63,924,481 |
| 2016-07-20 | 2016-07-18 | 2.255 | 28,588,610 | -67,414 | 0.91% | 64,475,820 |
| 2016-07-19 | 2016-07-15 | 2.218 | 28,656,024 | +81,860 | 0.91% | 63,556,679 |
| 2016-07-15 | 2016-07-13 | 2.343 | 28,574,164 | -211,874 | 0.91% | 66,935,520 |
| 2016-07-14 | 2016-07-12 | 2.330 | 28,786,038 | +103,529 | 0.91% | 67,073,159 |
| 2016-07-13 | 2016-07-11 | 2.355 | 28,682,509 | +9,631 | 0.91% | 67,546,711 |
| 2016-07-12 | 2016-07-08 | 2.318 | 28,672,878 | -31,300 | 0.91% | 66,452,220 |
| 2016-07-11 | 2016-07-07 | 2.343 | 28,704,178 | +229,531 | 0.91% | 67,240,081 |
| 2016-07-08 | 2016-07-06 | 2.330 | 28,474,647 | +25,682 | 0.90% | 66,347,600 |
| 2016-07-07 | 2016-07-05 | 2.317 | 28,448,965 | -426,157 | 0.90% | 65,928,090 |
| 2016-07-06 | 2016-07-04 | 2.330 | 28,875,122 | +257,387 | 0.91% | 67,281,332 |
| 2016-07-05 | 2016-06-30 | 2.191 | 28,617,735 | +14,214 | 0.92% | 62,695,200 |
| 2016-07-04 | 2016-06-29 | 2.178 | 28,603,521 | -23,690 | 0.92% | 62,301,840 |
| 2016-06-30 | 2016-06-28 | 2.191 | 28,627,211 | -86,864 | 0.92% | 62,715,960 |
| 2016-06-29 | 2016-06-27 | 2.203 | 28,714,075 | +26,059 | 0.92% | 63,269,880 |
| 2016-06-28 | 2016-06-24 | 2.191 | 28,688,016 | -2,369 | 0.92% | 62,849,170 |
| 2016-06-27 | 2016-06-23 | 2.254 | 28,690,385 | +22,111 | 0.92% | 64,670,960 |
| 2016-06-24 | 2016-06-22 | 2.191 | 28,668,274 | -7,107 | 0.92% | 62,805,920 |
| 2016-06-23 | 2016-06-21 | 2.115 | 28,675,381 | +47,380 | 0.92% | 60,642,710 |
| 2016-06-22 | 2016-06-20 | 2.102 | 28,628,001 | +18,952 | 0.92% | 60,179,981 |
| 2016-06-21 | 2016-06-17 | 2.064 | 28,609,049 | -26,059 | 0.92% | 59,053,271 |
| 2016-06-20 | 2016-06-16 | 2.051 | 28,635,108 | -222,687 | 0.92% | 58,744,440 |
| 2016-06-17 | 2016-06-15 | 2.039 | 28,857,795 | -163,463 | 0.93% | 58,835,839 |
| 2016-06-16 | 2016-06-14 | 1.963 | 29,021,258 | -142,141 | 0.93% | 56,964,051 |
| 2016-06-15 | 2016-06-13 | 2.013 | 29,163,399 | +23,690 | 0.94% | 58,720,291 |
| 2016-06-14 | 2016-06-10 | 2.064 | 29,139,709 | -97,129 | 0.94% | 60,148,631 |
| 2016-06-13 | 2016-06-08 | 2.115 | 29,236,838 | -33,167 | 0.94% | 61,830,079 |
| 2016-06-10 | 2016-06-07 | 2.127 | 29,270,005 | -78,177 | 0.94% | 62,270,881 |
| 2016-06-07 | 2016-06-03 | 2.026 | 29,348,182 | +23,690 | 0.94% | 59,464,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 29,324,492 | -407,471 | 0.94% | 59,787,350 |
| 2016-06-03 | 2016-06-01 | 2.026 | 29,731,963 | -106,606 | 0.96% | 60,241,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 29,838,569 | +99,499 | 0.96% | 57,434,720 |
| 2016-06-01 | 2016-05-30 | 1.938 | 29,739,070 | -568,564 | 0.96% | 57,619,800 |
| 2016-05-31 | 2016-05-27 | 1.976 | 30,307,634 | +210,842 | 0.98% | 59,872,799 |
| 2016-05-30 | 2016-05-26 | 2.115 | 30,096,792 | -66,332 | 0.97% | 63,648,711 |
| 2016-05-27 | 2016-05-25 | 2.026 | 30,163,124 | -59,226 | 0.97% | 61,115,199 |
| 2016-05-26 | 2016-05-24 | 2.039 | 30,222,350 | +82,916 | 0.97% | 61,617,921 |
| 2016-05-25 | 2016-05-23 | 2.013 | 30,139,434 | +9,476 | 0.97% | 60,685,530 |
| 2016-05-24 | 2016-05-20 | 1.912 | 30,129,958 | +4,738 | 0.97% | 57,614,050 |
| 2016-05-23 | 2016-05-19 | 1.912 | 30,125,220 | -11,845 | 0.97% | 57,604,990 |
| 2016-05-20 | 2016-05-18 | 1.862 | 30,137,065 | -23,690 | 0.97% | 56,101,080 |
| 2016-05-19 | 2016-05-17 | 1.938 | 30,160,755 | -120,030 | 0.97% | 58,436,820 |
| 2016-05-18 | 2016-05-16 | 1.963 | 30,280,785 | -117,662 | 0.97% | 59,436,299 |
| 2016-05-11 | 2016-05-09 | 1.811 | 30,398,447 | -85,284 | 0.98% | 55,047,851 |
| 2016-05-10 | 2016-05-06 | 1.900 | 30,483,731 | -171,359 | 0.98% | 57,904,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 30,655,090 | -606,469 | 0.99% | 57,065,399 |
| 2016-05-06 | 2016-05-04 | 1.722 | 31,261,559 | +9,476 | 1.01% | 53,839,680 |
| 2016-05-05 | 2016-05-03 | 1.684 | 31,252,083 | +63,964 | 1.01% | 52,636,080 |
| 2016-05-04 | 2016-04-29 | 1.646 | 31,188,119 | -2,369 | 1.00% | 51,343,500 |
| 2016-04-29 | 2016-04-27 | 1.646 | 31,190,488 | -23,690 | 1.00% | 51,347,399 |
| 2016-04-27 | 2016-04-25 | 1.646 | 31,214,178 | -47,381 | 1.00% | 51,386,399 |
| 2016-04-26 | 2016-04-22 | 1.634 | 31,261,559 | -23,690 | 1.01% | 51,068,520 |
| 2016-04-25 | 2016-04-21 | 1.684 | 31,285,249 | +68,701 | 1.01% | 52,691,940 |
| 2016-04-22 | 2016-04-20 | 1.634 | 31,216,548 | -213,211 | 1.00% | 50,994,991 |
| 2016-04-20 | 2016-04-18 | 1.570 | 31,429,759 | +142,141 | 1.01% | 49,353,240 |
| 2016-04-19 | 2016-04-15 | 1.621 | 31,287,618 | +23,690 | 1.01% | 50,714,880 |
| 2016-04-18 | 2016-04-14 | 1.646 | 31,263,928 | -7,107 | 1.01% | 51,468,300 |
| 2016-04-15 | 2016-04-13 | 1.672 | 31,271,035 | +37,904 | 1.01% | 52,272,000 |
| 2016-04-13 | 2016-04-11 | 1.608 | 31,233,131 | -68,701 | 1.01% | 50,231,041 |
| 2016-04-12 | 2016-04-08 | 1.545 | 31,301,832 | +47,380 | 1.01% | 48,359,580 |
| 2016-04-11 | 2016-04-07 | 1.570 | 31,254,452 | +23,690 | 1.01% | 49,077,960 |
| 2016-04-08 | 2016-04-06 | 1.558 | 31,230,762 | -47,380 | 1.01% | 48,645,271 |
| 2016-04-01 | 2016-03-30 | 1.621 | 31,278,142 | +42,642 | 1.01% | 50,699,520 |
| 2016-03-30 | 2016-03-24 | 1.583 | 31,235,500 | +52,119 | 1.01% | 49,443,751 |
| 2016-03-29 | 2016-03-23 | 1.646 | 31,183,381 | -1,580 | 1.00% | 51,335,700 |
| 2016-03-24 | 2016-03-22 | 1.646 | 31,184,961 | -68,701 | 1.00% | 51,338,301 |
| 2016-03-23 | 2016-03-21 | 1.646 | 31,253,662 | +37,904 | 1.01% | 51,451,400 |
| 2016-03-22 | 2016-03-18 | 1.646 | 31,215,758 | +47,381 | 1.00% | 51,389,000 |
| 2016-03-18 | 2016-03-16 | 1.570 | 31,168,377 | +56,856 | 1.00% | 48,942,799 |
| 2016-03-17 | 2016-03-15 | 1.596 | 31,111,521 | -101,868 | 1.00% | 49,641,480 |
| 2016-03-16 | 2016-03-14 | 1.659 | 31,213,389 | -272,437 | 1.00% | 51,780,370 |
| 2016-03-15 | 2016-03-11 | 1.659 | 31,485,826 | -47,380 | 1.01% | 52,232,320 |
| 2016-03-14 | 2016-03-10 | 1.608 | 31,533,206 | -9,476 | 1.02% | 50,713,640 |
| 2016-03-11 | 2016-03-09 | 1.596 | 31,542,682 | +16,583 | 1.02% | 50,329,440 |
| 2016-03-10 | 2016-03-08 | 1.722 | 31,526,099 | +23,690 | 1.01% | 54,295,280 |
| 2016-03-09 | 2016-03-07 | 1.773 | 31,502,409 | +94,761 | 1.01% | 55,850,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 31,407,648 | -170,570 | 1.01% | 54,091,280 |
| 2016-03-07 | 2016-03-03 | 1.710 | 31,578,218 | +172,939 | 1.02% | 53,985,151 |
| 2016-03-04 | 2016-03-02 | 1.596 | 31,405,279 | +9,476 | 1.01% | 50,110,200 |
| 2016-03-03 | 2016-03-01 | 1.570 | 31,395,803 | -23,690 | 1.01% | 49,299,920 |
| 2016-03-01 | 2016-02-26 | 1.545 | 31,419,493 | -23,691 | 1.01% | 48,541,359 |
| 2016-02-29 | 2016-02-25 | 1.469 | 31,443,184 | -350,614 | 1.01% | 46,188,881 |
| 2016-02-26 | 2016-02-24 | 1.558 | 31,793,798 | -47,381 | 1.02% | 49,522,260 |
| 2016-02-25 | 2016-02-23 | 1.570 | 31,841,179 | -26,848 | 1.03% | 49,999,281 |
| 2016-02-23 | 2016-02-19 | 1.494 | 31,868,027 | +40,273 | 1.03% | 47,620,079 |
| 2016-02-22 | 2016-02-18 | 1.469 | 31,827,754 | -26,059 | 1.02% | 46,753,800 |
| 2016-02-19 | 2016-02-17 | 1.380 | 31,853,813 | -2,369 | 1.03% | 43,968,420 |
| 2016-02-18 | 2016-02-16 | 1.406 | 31,856,182 | -7,107 | 1.03% | 44,778,510 |
| 2016-02-17 | 2016-02-15 | 1.355 | 31,863,289 | -124,769 | 1.03% | 43,174,500 |
| 2016-02-16 | 2016-02-12 | 1.266 | 31,988,058 | +9,476 | 1.03% | 40,508,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 31,978,582 | -16,583 | 1.03% | 42,115,841 |
| 2016-02-12 | 2016-02-05 | 1.393 | 31,995,165 | +86,864 | 1.03% | 44,568,700 |
| 2016-02-11 | 2016-02-04 | 1.368 | 31,908,301 | +23,690 | 1.03% | 43,639,560 |
| 2016-02-05 | 2016-02-03 | 1.342 | 31,884,611 | +33,167 | 1.03% | 42,799,621 |
| 2016-01-29 | 2016-01-27 | 1.368 | 31,851,444 | -116,082 | 1.03% | 43,561,800 |
| 2016-01-28 | 2016-01-26 | 1.368 | 31,967,526 | +6,317 | 1.03% | 43,720,560 |
| 2016-01-27 | 2016-01-25 | 1.494 | 31,961,209 | -68,701 | 1.03% | 47,759,320 |
| 2016-01-26 | 2016-01-22 | 1.469 | 32,029,910 | +37,904 | 1.03% | 47,050,760 |
| 2016-01-25 | 2016-01-21 | 1.380 | 31,992,006 | +66,333 | 1.03% | 44,159,170 |
| 2016-01-22 | 2016-01-20 | 1.469 | 31,925,673 | +22,900 | 1.03% | 46,897,639 |
| 2016-01-20 | 2016-01-18 | 1.494 | 31,902,773 | +21,321 | 1.03% | 47,672,000 |
| 2016-01-19 | 2016-01-15 | 1.558 | 31,881,452 | -251,116 | 1.03% | 49,658,790 |
| 2016-01-18 | 2016-01-14 | 1.646 | 32,132,568 | +23,690 | 1.03% | 52,898,300 |
| 2016-01-15 | 2016-01-13 | 1.659 | 32,108,878 | +71,071 | 1.03% | 53,265,911 |
| 2016-01-14 | 2016-01-12 | 1.646 | 32,037,807 | +18,952 | 1.03% | 52,742,300 |
| 2016-01-13 | 2016-01-11 | 1.646 | 32,018,855 | +66,333 | 1.03% | 52,711,100 |
| 2016-01-12 | 2016-01-08 | 1.735 | 31,952,522 | -236,902 | 1.03% | 55,434,309 |
| 2016-01-08 | 2016-01-06 | 1.824 | 32,189,424 | -94,761 | 1.04% | 58,698,720 |
| 2016-01-06 | 2016-01-04 | 1.760 | 32,284,185 | +158,724 | 1.04% | 56,827,370 |
| 2016-01-05 | 2015-12-31 | 1.836 | 32,125,461 | -63,173 | 1.03% | 58,988,901 |
| 2015-12-30 | 2015-12-28 | 1.836 | 32,188,634 | +61,594 | 1.04% | 59,104,899 |
| 2015-12-29 | 2015-12-24 | 1.849 | 32,127,040 | -88,443 | 1.03% | 59,398,640 |
| 2015-12-28 | 2015-12-22 | 1.849 | 32,215,483 | -14,214 | 1.04% | 59,562,159 |
| 2015-12-23 | 2015-12-21 | 1.849 | 32,229,697 | -11,846 | 1.04% | 59,588,439 |
| 2015-12-22 | 2015-12-18 | 1.836 | 32,241,543 | -2,369 | 1.04% | 59,202,051 |
| 2015-12-18 | 2015-12-16 | 1.862 | 32,243,912 | -144,510 | 1.04% | 60,023,041 |
| 2015-12-17 | 2015-12-15 | 1.773 | 32,388,422 | +47,381 | 1.04% | 57,421,001 |
| 2015-12-16 | 2015-12-14 | 1.811 | 32,341,041 | +118,451 | 1.04% | 58,565,649 |
| 2015-12-15 | 2015-12-11 | 1.798 | 32,222,590 | +33,166 | 1.04% | 57,943,099 |
| 2015-12-11 | 2015-12-09 | 1.786 | 32,189,424 | +35,535 | 1.04% | 57,475,830 |
| 2015-12-10 | 2015-12-08 | 1.824 | 32,153,889 | -6,317 | 1.04% | 58,633,920 |
| 2015-12-09 | 2015-12-07 | 1.874 | 32,160,206 | +63,963 | 1.04% | 60,274,480 |
| 2015-12-08 | 2015-12-04 | 1.862 | 32,096,243 | -189,521 | 1.03% | 59,748,150 |
| 2015-12-07 | 2015-12-03 | 1.925 | 32,285,764 | +16,583 | 1.04% | 62,145,200 |
| 2015-12-04 | 2015-12-02 | 2.026 | 32,269,181 | +5,528 | 1.04% | 65,382,400 |
| 2015-12-03 | 2015-12-01 | 1.988 | 32,263,653 | -78,968 | 1.04% | 64,145,489 |
| 2015-12-02 | 2015-11-30 | 1.988 | 32,342,621 | +20,719,430 | 1.04% | 64,302,491 |
| 2015-12-01 | 2015-11-27 | 2.039 | 11,623,191 | +97,130 | 1.12% | 23,697,590 |
| 2015-11-30 | 2015-11-26 | 2.089 | 11,526,061 | +41,852 | 1.11% | 24,083,399 |
| 2015-11-27 | 2015-11-25 | 2.153 | 11,484,209 | -8,686 | 1.11% | 24,723,101 |
| 2015-11-26 | 2015-11-24 | 2.165 | 11,492,895 | +31,587 | 1.11% | 24,887,340 |
| 2015-11-25 | 2015-11-23 | 2.229 | 11,461,308 | +106,606 | 1.11% | 25,544,640 |
| 2015-11-24 | 2015-11-20 | 2.191 | 11,354,702 | -185,573 | 1.10% | 24,875,669 |
| 2015-11-23 | 2015-11-19 | 2.026 | 11,540,275 | +18,162 | 1.11% | 23,382,399 |
| 2015-11-20 | 2015-11-18 | 1.976 | 11,522,113 | -178,466 | 1.11% | 22,761,960 |
| 2015-11-19 | 2015-11-17 | 2.026 | 11,700,579 | +31,587 | 1.13% | 23,707,200 |
| 2015-11-18 | 2015-11-16 | 2.051 | 11,668,992 | -27,639 | 1.13% | 23,938,740 |
| 2015-11-17 | 2015-11-13 | 2.039 | 11,696,631 | -116,081 | 1.13% | 23,847,321 |
| 2015-11-13 | 2015-11-11 | 2.064 | 11,812,712 | +76,598 | 1.14% | 24,383,169 |
| 2015-11-12 | 2015-11-10 | 2.051 | 11,736,114 | +957,083 | 1.13% | 24,076,440 |
| 2015-11-11 | 2015-11-09 | 2.115 | 10,779,031 | +39,484 | 1.04% | 22,795,500 |
| 2015-11-10 | 2015-11-06 | 2.064 | 10,739,547 | +197,418 | 1.04% | 22,167,999 |
| 2015-11-09 | 2015-11-05 | 2.077 | 10,542,129 | +334,031 | 1.02% | 21,894,000 |
| 2015-11-06 | 2015-11-04 | 2.051 | 10,208,098 | -210,842 | 0.99% | 20,941,741 |
| 2015-11-04 | 2015-11-02 | 16.830 | 10,418,940 | +9,476 | 1.01% | 175,348,255 |
| 2015-11-03 | 2015-10-30 | 16.450 | 10,409,464 | +6,939,643 | 1.01% | 171,234,177 |
| 2015-11-02 | 2015-10-29 | 16.602 | 3,469,821 | +75,808 | 1.01% | 57,605,333 |
| 2015-10-30 | 2015-10-28 | 16.374 | 3,394,013 | +18,426 | 0.98% | 55,573,143 |
| 2015-10-29 | 2015-10-27 | 16.830 | 3,375,587 | -13,951 | 0.98% | 56,810,318 |
| 2015-10-28 | 2015-10-26 | 16.564 | 3,389,538 | +263 | 0.98% | 56,143,720 |
| 2015-10-27 | 2015-10-23 | 16.488 | 3,389,275 | +5,528 | 0.98% | 55,881,843 |
| 2015-10-26 | 2015-10-22 | 16.412 | 3,383,747 | +13,161 | 0.98% | 55,533,599 |
| 2015-10-23 | 2015-10-20 | 16.564 | 3,370,586 | +25,796 | 0.98% | 55,829,802 |
| 2015-10-22 | 2015-10-19 | 16.640 | 3,344,790 | +7,107 | 0.97% | 55,656,662 |
| 2015-10-20 | 2015-10-16 | 16.678 | 3,337,683 | +5,265 | 0.97% | 55,665,202 |
| 2015-10-19 | 2015-10-15 | 16.716 | 3,332,418 | -7,107 | 0.97% | 55,703,994 |
| 2015-10-16 | 2015-10-14 | 16.412 | 3,339,525 | +12,108 | 0.97% | 54,807,833 |
| 2015-10-15 | 2015-10-13 | 16.564 | 3,327,417 | -14,741 | 0.96% | 55,114,758 |
| 2015-10-14 | 2015-10-12 | 16.564 | 3,342,158 | +16,847 | 0.97% | 55,358,926 |
| 2015-10-13 | 2015-10-09 | 15.994 | 3,325,311 | -7,371 | 0.96% | 53,184,925 |
| 2015-10-12 | 2015-10-08 | 15.766 | 3,332,682 | -20,794 | 0.97% | 52,543,156 |
| 2015-10-09 | 2015-10-07 | 16.108 | 3,353,476 | -18,163 | 0.97% | 54,017,595 |
| 2015-10-08 | 2015-10-06 | 14.626 | 3,371,639 | +2,896 | 0.98% | 49,314,653 |
| 2015-10-07 | 2015-10-05 | 14.816 | 3,368,743 | -2,633 | 0.98% | 49,912,195 |
| 2015-10-06 | 2015-10-02 | 14.740 | 3,371,376 | +5,002 | 0.98% | 49,695,047 |
| 2015-10-05 | 2015-09-30 | 14.284 | 3,366,374 | +8,160 | 0.98% | 48,086,636 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,358,214 | +18,952 | 0.97% | 48,097,655 |
| 2015-09-30 | 2015-09-25 | 14.930 | 3,339,262 | +22,374 | 0.97% | 49,855,977 |
| 2015-09-29 | 2015-09-24 | 15.120 | 3,316,888 | +16,057 | 0.96% | 50,151,978 |
| 2015-09-25 | 2015-09-23 | 15.386 | 3,300,831 | +79,493 | 0.96% | 50,786,993 |
| 2015-09-24 | 2015-09-22 | 15.994 | 3,221,338 | +1,053 | 0.93% | 51,521,984 |
| 2015-09-23 | 2015-09-21 | 16.222 | 3,220,285 | +9,739 | 0.93% | 52,239,182 |
| 2015-09-22 | 2015-09-18 | 16.488 | 3,210,546 | -17,109 | 0.93% | 52,934,987 |
| 2015-09-21 | 2015-09-17 | 16.070 | 3,227,655 | +1,316 | 0.94% | 51,868,258 |
| 2015-09-18 | 2015-09-16 | 15.880 | 3,226,339 | +5,264 | 0.93% | 51,234,260 |
| 2015-09-17 | 2015-09-15 | 15.386 | 3,221,075 | +2,633 | 0.93% | 49,559,857 |
| 2015-09-15 | 2015-09-11 | 16.032 | 3,218,442 | -1,053 | 0.93% | 51,597,935 |
| 2015-09-14 | 2015-09-10 | 16.108 | 3,219,495 | -1,053 | 0.93% | 51,859,437 |
| 2015-09-11 | 2015-09-09 | 16.488 | 3,220,548 | -81,600 | 0.93% | 53,099,899 |
| 2015-09-10 | 2015-09-08 | 15.804 | 3,302,148 | -5,791 | 0.96% | 52,187,207 |
| 2015-09-09 | 2015-09-07 | 15.044 | 3,307,939 | -2,632 | 0.96% | 49,765,327 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,310,571 | +24,743 | 0.96% | 50,182,234 |
| 2015-09-07 | 2015-09-02 | 15.538 | 3,285,828 | +83,442 | 0.95% | 51,055,475 |
| 2015-09-04 | 2015-09-01 | 15.842 | 3,202,386 | +11,319 | 0.93% | 50,732,226 |
| 2015-09-02 | 2015-08-31 | 15.956 | 3,191,067 | +10,792 | 0.92% | 50,916,600 |
| 2015-09-01 | 2015-08-28 | 16.488 | 3,180,275 | +33,956 | 0.92% | 52,435,884 |
| 2015-08-31 | 2015-08-27 | 16.526 | 3,146,319 | -7,370 | 0.91% | 51,995,552 |
| 2015-08-28 | 2015-08-26 | 15.310 | 3,153,689 | -7,634 | 0.91% | 48,283,428 |
| 2015-08-27 | 2015-08-25 | 15.348 | 3,161,323 | +11,582 | 0.92% | 48,520,406 |
| 2015-08-26 | 2015-08-24 | 15.462 | 3,149,741 | -42,116 | 0.91% | 48,701,624 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,191,857 | +1,316 | 0.92% | 55,294,566 |
| 2015-08-24 | 2015-08-20 | 18.425 | 3,190,541 | -2,895 | 0.92% | 58,786,859 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,193,436 | +2,632 | 0.93% | 61,145,280 |
| 2015-08-20 | 2015-08-18 | 19.261 | 3,190,804 | +2,106 | 0.92% | 61,458,545 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,188,698 | +13,161 | 0.92% | 64,083,061 |
| 2015-08-18 | 2015-08-14 | 20.173 | 3,175,537 | -13,161 | 0.92% | 64,059,845 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,188,698 | -11,319 | 0.92% | 64,809,901 |
| 2015-08-14 | 2015-08-12 | 19.299 | 3,200,017 | -10,792 | 0.93% | 61,757,568 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,210,809 | +15,794 | 0.93% | 63,063,664 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,195,015 | -5,791 | 0.93% | 63,967,253 |
| 2015-08-11 | 2015-08-07 | 18.881 | 3,200,806 | -6,318 | 0.93% | 60,435,195 |
| 2015-08-10 | 2015-08-06 | 18.387 | 3,207,124 | +4,475 | 0.93% | 58,970,566 |
| 2015-08-07 | 2015-08-05 | 18.577 | 3,202,649 | +4,738 | 0.93% | 59,496,633 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,197,911 | +3,685 | 0.93% | 59,651,594 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,194,226 | +3,685 | 0.93% | 57,762,606 |
| 2015-08-04 | 2015-07-31 | 19.109 | 3,190,541 | +1,580 | 0.92% | 60,968,639 |
| 2015-08-03 | 2015-07-30 | 19.261 | 3,188,961 | +44,748 | 0.92% | 61,423,047 |
| 2015-07-31 | 2015-07-29 | 19.679 | 3,144,213 | -13,161 | 0.91% | 61,875,099 |
| 2015-07-30 | 2015-07-28 | 19.033 | 3,157,374 | +41,589 | 0.91% | 60,094,945 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,115,785 | +15,530 | 0.90% | 59,540,113 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,100,255 | -2,632 | 0.90% | 64,779,008 |
| 2015-07-27 | 2015-07-23 | 21.579 | 3,102,887 | +18,426 | 0.90% | 66,955,843 |
| 2015-07-24 | 2015-07-22 | 21.389 | 3,084,461 | -15,004 | 0.89% | 65,972,336 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,099,465 | +21,058 | 0.90% | 68,059,501 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,078,407 | -3,948 | 0.89% | 64,907,250 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,082,355 | +31,850 | 0.89% | 64,170,792 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,050,505 | -14,741 | 0.88% | 61,537,585 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,065,246 | +23,690 | 0.89% | 59,855,304 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,041,556 | +21,585 | 0.88% | 63,321,408 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,019,971 | +42,905 | 0.88% | 61,380,545 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,977,066 | -80,810 | 0.86% | 59,716,806 |
| 2015-07-13 | 2015-07-09 | 18.159 | 3,057,876 | -12,634 | 0.89% | 55,529,269 |
| 2015-07-10 | 2015-07-08 | 15.196 | 3,070,510 | +142,404 | 0.89% | 46,659,996 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,928,106 | +86,074 | 0.85% | 53,617,680 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,842,032 | -12,108 | 0.82% | 57,116,136 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,854,140 | +75,019 | 0.83% | 61,696,670 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,779,121 | +3,159 | 0.81% | 56,274,138 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,775,962 | -21,585 | 0.80% | 62,935,616 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,797,547 | +108,408 | 0.81% | 61,543,265 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,689,139 | +40,691 | 0.81% | 61,924,796 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,648,448 | +15,417 | 0.80% | 63,607,524 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,633,031 | +5,055 | 0.79% | 64,695,776 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,627,976 | +35,383 | 0.79% | 64,571,570 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,592,593 | +7,582 | 0.78% | 62,368,640 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,585,011 | +11,626 | 0.78% | 61,879,404 |
| 2015-06-22 | 2015-06-18 | 24.729 | 2,573,385 | +10,868 | 0.78% | 63,637,503 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,562,517 | -10,615 | 0.77% | 64,281,257 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,573,132 | +10,362 | 0.78% | 62,816,767 |
| 2015-06-17 | 2015-06-15 | 25.877 | 2,562,770 | +10,110 | 0.77% | 66,315,604 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,552,660 | -1,011 | 0.77% | 67,366,992 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,553,671 | +10,362 | 0.77% | 65,372,874 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,543,309 | -42,966 | 0.77% | 66,818,321 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,586,275 | -26,284 | 0.78% | 69,072,762 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,612,559 | -4,550 | 0.79% | 70,601,700 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,617,109 | +15,417 | 0.79% | 71,035,310 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,601,692 | +43,219 | 0.79% | 68,763,931 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,558,473 | +5,307 | 0.77% | 71,974,522 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,553,166 | -14,911 | 0.77% | 72,431,346 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,568,077 | +5,307 | 0.77% | 72,143,090 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,562,770 | -18,197 | 0.77% | 72,501,005 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,580,967 | -10,615 | 0.78% | 75,875,159 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,591,582 | -7,077 | 0.78% | 74,649,119 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,598,659 | -46,756 | 0.78% | 73,310,668 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,645,415 | +11,373 | 0.80% | 73,373,660 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,634,042 | +4,044 | 0.79% | 73,787,756 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,629,998 | +68,239 | 0.79% | 73,674,471 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,561,759 | +8,340 | 0.77% | 71,256,083 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,553,419 | +3,792 | 0.77% | 72,438,524 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,549,627 | +6,824 | 0.77% | 72,230,068 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,542,803 | -11,374 | 0.77% | 72,539,796 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,554,177 | +8,088 | 0.77% | 72,561,088 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,546,089 | +16,681 | 0.77% | 74,043,897 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,529,408 | -15,670 | 0.76% | 73,158,470 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,545,078 | +25,274 | 0.77% | 69,684,396 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,519,804 | +17,691 | 0.76% | 71,285,492 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,502,113 | +70,262 | 0.76% | 73,656,013 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,431,851 | -15,923 | 0.73% | 75,725,133 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,447,774 | -61,415 | 0.74% | 75,252,457 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,509,189 | +49,284 | 0.76% | 79,126,152 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,459,905 | +33,109 | 0.74% | 73,484,144 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,426,796 | -24,263 | 0.73% | 76,815,986 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,451,059 | +55,097 | 0.74% | 77,002,109 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,395,962 | -17,439 | 0.72% | 76,124,389 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,413,401 | +7,076 | 0.73% | 74,004,741 |
| 2015-04-23 | 2015-04-21 | 29.635 | 2,406,325 | +2,275 | 0.73% | 71,312,301 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,404,050 | +66,723 | 0.73% | 69,532,721 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,337,327 | -15,923 | 0.71% | 72,689,281 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,353,250 | -46,251 | 0.71% | 72,067,155 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,399,501 | +50,043 | 0.72% | 70,445,490 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,349,458 | -9,857 | 0.71% | 72,415,827 |
| 2015-04-15 | 2015-04-13 | 33.117 | 2,359,315 | +102,106 | 0.71% | 78,133,942 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,257,209 | -31,845 | 0.68% | 73,948,686 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,289,054 | -27,043 | 0.69% | 75,173,104 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,316,097 | -20,472 | 0.70% | 72,578,882 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,336,569 | -84,920 | 0.71% | 60,184,956 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,421,489 | -9,351 | 0.73% | 55,857,231 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,430,840 | -7,582 | 0.73% | 52,706,634 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,438,422 | -78,097 | 0.74% | 53,739,351 |
| 2015-03-31 | 2015-03-27 | 19.665 | 2,516,519 | -13,142 | 0.76% | 49,486,297 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,529,661 | +11,879 | 0.76% | 49,744,728 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,517,782 | -1,011 | 0.76% | 49,411,513 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,518,793 | -5,055 | 0.76% | 50,228,634 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,523,848 | -5,055 | 0.76% | 49,530,558 |
| 2015-03-24 | 2015-03-20 | 19.585 | 2,528,903 | +3,791 | 0.76% | 49,529,703 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,525,112 | +21,230 | 0.76% | 49,155,724 |
| 2015-03-20 | 2015-03-18 | 19.585 | 2,503,882 | +5,055 | 0.76% | 49,039,655 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,498,827 | +1,516 | 0.75% | 49,039,521 |
| 2015-03-18 | 2015-03-16 | 19.862 | 2,497,311 | -6,065 | 0.75% | 49,602,629 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,503,376 | -14,406 | 0.76% | 48,732,595 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,517,782 | +15,164 | 0.76% | 48,315,693 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,502,618 | +2,527 | 0.76% | 48,222,739 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,500,091 | -34,878 | 0.75% | 50,350,287 |
| 2015-03-09 | 2015-03-05 | 19.783 | 2,534,969 | +8,088 | 0.76% | 50,150,008 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,526,881 | -6,824 | 0.76% | 49,890,021 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,533,705 | +9,857 | 0.76% | 50,425,752 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,523,848 | +12,131 | 0.76% | 50,828,738 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,511,717 | -16,933 | 0.76% | 51,578,228 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,528,650 | -29,065 | 0.76% | 51,625,797 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,557,715 | -10,110 | 0.77% | 49,183,199 |
| 2015-02-25 | 2015-02-23 | 18.794 | 2,567,825 | +20,219 | 0.77% | 48,260,007 |
| 2015-02-24 | 2015-02-18 | 18.992 | 2,547,606 | +759 | 0.77% | 48,384,009 |
| 2015-02-23 | 2015-02-16 | 19.229 | 2,546,847 | -7,077 | 0.77% | 48,974,214 |
| 2015-02-17 | 2015-02-13 | 19.229 | 2,553,924 | -15,923 | 0.77% | 49,110,300 |
| 2015-02-16 | 2015-02-12 | 18.794 | 2,569,847 | +2,022 | 0.78% | 48,298,009 |
| 2015-02-13 | 2015-02-11 | 18.557 | 2,567,825 | +50,548 | 0.77% | 47,650,407 |
| 2015-02-12 | 2015-02-10 | 18.596 | 2,517,277 | +12,384 | 0.76% | 46,812,002 |
| 2015-02-10 | 2015-02-06 | 18.794 | 2,504,893 | +23,505 | 0.76% | 47,077,256 |
| 2015-02-09 | 2015-02-05 | 19.269 | 2,481,388 | +2,527 | 0.75% | 47,813,660 |
| 2015-02-06 | 2015-02-04 | 19.625 | 2,478,861 | -9,856 | 0.75% | 48,647,688 |
| 2015-02-05 | 2015-02-03 | 19.427 | 2,488,717 | +2,527 | 0.75% | 48,348,762 |
| 2015-02-04 | 2015-02-02 | 18.992 | 2,486,190 | +8,088 | 0.75% | 47,217,599 |
| 2015-02-03 | 2015-01-30 | 19.388 | 2,478,102 | +18,955 | 0.75% | 48,044,492 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,459,147 | -61,921 | 0.74% | 48,358,100 |
| 2015-01-30 | 2015-01-28 | 20.100 | 2,521,068 | -16,933 | 0.76% | 50,673,001 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,538,001 | -17,187 | 0.77% | 51,314,611 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,555,188 | -67,481 | 0.77% | 51,156,606 |
| 2015-01-27 | 2015-01-23 | 19.783 | 2,622,669 | -16,175 | 0.79% | 51,885,002 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,638,844 | -5,560 | 0.80% | 52,100,587 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,644,404 | +9,098 | 0.80% | 50,640,912 |
| 2015-01-22 | 2015-01-20 | 18.834 | 2,635,306 | -253 | 0.80% | 49,632,523 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,635,559 | +5,055 | 0.80% | 49,220,168 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,630,504 | -72,536 | 0.79% | 50,791,044 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,703,040 | +34,120 | 0.82% | 51,870,754 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,668,920 | +14,659 | 0.81% | 50,899,199 |
| 2015-01-15 | 2015-01-13 | 19.269 | 2,654,261 | +12,637 | 0.80% | 51,144,736 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,641,624 | -11,374 | 0.80% | 51,841,914 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,652,998 | -67,481 | 0.80% | 52,170,099 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,720,479 | -45,493 | 0.82% | 53,066,525 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,765,972 | -56,108 | 0.83% | 54,172,806 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,822,080 | +12,637 | 0.85% | 54,266,766 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,809,443 | -34,878 | 0.85% | 54,357,245 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,844,321 | +4,044 | 0.86% | 52,331,106 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,840,277 | -33,109 | 0.86% | 50,571,002 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,873,386 | -10,867 | 0.87% | 51,274,197 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,884,253 | +3,538 | 0.87% | 51,696,353 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,880,715 | +16,428 | 0.87% | 53,228,659 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,864,287 | +6,318 | 0.86% | 52,471,789 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,857,969 | +42,966 | 0.86% | 52,582,208 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,815,003 | +54,339 | 0.85% | 51,568,940 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,760,664 | +11,373 | 0.83% | 51,775,016 |
| 2014-12-17 | 2014-12-15 | 19.229 | 2,749,291 | +26,032 | 0.83% | 52,867,081 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,723,259 | -29,570 | 0.82% | 53,013,002 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,752,829 | +6,318 | 0.83% | 53,044,034 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,746,511 | +5,308 | 0.83% | 53,465,643 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,741,203 | +81,634 | 0.83% | 52,603,094 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,659,569 | +43,977 | 0.80% | 53,246,385 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,615,592 | +13,142 | 0.79% | 51,951,976 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,602,450 | -98,315 | 0.79% | 52,720,644 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,700,765 | +1,769 | 0.82% | 53,002,557 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,698,996 | -22,746 | 0.81% | 51,686,361 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,721,742 | +39,932 | 0.82% | 51,368,122 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,681,810 | -14,153 | 0.81% | 52,948,895 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,695,963 | +20,977 | 0.81% | 53,761,678 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,674,986 | +26,538 | 0.81% | 54,613,444 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,648,448 | +1,263 | 0.80% | 52,814,155 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,647,185 | +6,824 | 0.80% | 50,903,649 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,640,361 | -5,054 | 0.80% | 49,623,257 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,645,415 | -11,121 | 0.80% | 48,671,543 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,656,536 | -1,516 | 0.80% | 49,717,032 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,658,052 | +22,493 | 0.80% | 49,535,064 |
| 2014-11-19 | 2014-11-17 | 19.902 | 2,635,559 | +25,780 | 0.80% | 52,452,849 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,609,779 | +4,044 | 0.79% | 57,309,295 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,605,735 | -15,670 | 0.79% | 57,942,191 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,621,405 | -3,539 | 0.79% | 55,075,316 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,624,944 | +25,274 | 0.79% | 55,045,810 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,599,670 | +12,132 | 0.78% | 54,618,667 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,587,538 | +12,637 | 0.78% | 49,961,436 |
| 2014-11-10 | 2014-11-06 | 19.111 | 2,574,901 | +2,527 | 0.78% | 49,208,034 |
| 2014-11-07 | 2014-11-05 | 19.190 | 2,572,374 | -6,571 | 0.78% | 49,363,302 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,578,945 | -14,659 | 0.78% | 49,693,478 |
| 2014-11-05 | 2014-11-03 | 18.240 | 2,593,604 | +10,110 | 0.78% | 47,307,821 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,583,494 | -50,295 | 0.78% | 47,225,633 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,633,789 | +8,845 | 0.79% | 46,686,073 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,624,944 | -2,527 | 0.79% | 47,775,608 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,627,471 | -20,472 | 0.79% | 46,885,961 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,647,943 | -11,626 | 0.80% | 45,365,414 |
| 2014-10-28 | 2014-10-24 | 18.003 | 2,659,569 | +7,582 | 0.80% | 47,879,655 |
| 2014-10-27 | 2014-10-23 | 18.201 | 2,651,987 | +5,055 | 0.80% | 48,267,808 |
| 2014-10-24 | 2014-10-22 | 18.240 | 2,646,932 | +12,132 | 0.80% | 48,280,534 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,634,800 | -12,637 | 0.80% | 48,684,743 |
| 2014-10-21 | 2014-10-17 | 18.280 | 2,647,437 | +12,637 | 0.80% | 48,394,495 |
| 2014-10-20 | 2014-10-16 | 18.201 | 2,634,800 | +73,294 | 0.80% | 47,954,994 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,561,506 | +2,527 | 0.77% | 47,735,847 |
| 2014-10-16 | 2014-10-14 | 18.596 | 2,558,979 | +10,868 | 0.77% | 47,587,504 |
| 2014-10-15 | 2014-10-13 | 18.675 | 2,548,111 | -13,901 | 0.77% | 47,587,040 |
| 2014-10-10 | 2014-10-08 | 19.427 | 2,562,012 | -1,516 | 0.77% | 49,772,677 |
| 2014-10-09 | 2014-10-07 | 19.506 | 2,563,528 | +1,516 | 0.77% | 50,004,989 |
| 2014-10-08 | 2014-10-06 | 19.546 | 2,562,012 | +32,856 | 0.77% | 50,076,787 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,529,156 | -3,791 | 0.76% | 48,433,888 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,532,947 | -9,098 | 0.76% | 47,404,066 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,542,045 | -58,636 | 0.77% | 48,278,395 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,600,681 | -9,351 | 0.78% | 51,758,707 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,610,032 | +3,791 | 0.79% | 51,325,191 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,606,241 | -4,296 | 0.79% | 51,560,002 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,610,537 | +21,230 | 0.79% | 50,715,381 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,589,307 | +17,439 | 0.78% | 52,864,192 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,571,868 | -2,275 | 0.78% | 54,034,551 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,574,143 | -7,835 | 0.78% | 53,063,848 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,581,978 | +2,527 | 0.78% | 52,408,080 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,579,451 | +13,648 | 0.78% | 53,173,268 |
| 2014-09-16 | 2014-09-12 | 20.614 | 2,565,803 | +2,022 | 0.77% | 52,891,926 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,563,781 | +8,846 | 0.77% | 52,343,044 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,554,935 | -1,769 | 0.77% | 53,274,431 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,556,704 | +253 | 0.77% | 54,322,918 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,556,451 | +3,538 | 0.77% | 54,418,692 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,552,913 | -4,549 | 0.77% | 55,555,499 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,557,462 | +36,394 | 0.77% | 55,350,923 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,521,068 | +5,055 | 0.76% | 54,164,251 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,516,013 | -28,307 | 0.76% | 53,159,696 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,544,320 | -8,340 | 0.77% | 52,851,752 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,552,660 | -6,824 | 0.77% | 51,913,994 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,559,484 | +3,791 | 0.77% | 53,369,285 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,555,693 | +10,615 | 0.77% | 53,290,237 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,545,078 | +5,560 | 0.77% | 53,975,197 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,539,518 | -30,329 | 0.77% | 55,163,523 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,569,847 | +38,922 | 0.78% | 54,093,770 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,530,925 | +34,373 | 0.76% | 53,875,325 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,496,552 | +29,317 | 0.75% | 54,131,433 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,467,235 | +27,802 | 0.74% | 53,886,248 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,439,433 | -253 | 0.74% | 53,954,672 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,439,686 | +43,218 | 0.74% | 53,477,617 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,396,468 | +2,022 | 0.72% | 53,288,844 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,394,446 | -23,505 | 0.72% | 51,822,782 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,417,951 | -12,637 | 0.73% | 50,322,428 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,430,588 | +11,374 | 0.73% | 50,008,410 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,419,214 | +25,274 | 0.73% | 50,157,274 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,393,940 | -31,087 | 0.72% | 50,864,631 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,425,027 | -8,088 | 0.73% | 49,606,144 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,433,115 | +21,736 | 0.73% | 49,675,322 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,411,379 | -10,110 | 0.73% | 47,800,402 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,421,489 | +19,714 | 0.73% | 49,150,531 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,401,775 | -4,297 | 0.72% | 47,514,994 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,406,072 | +8,846 | 0.73% | 50,265,602 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,397,226 | +22,746 | 0.72% | 50,175,649 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,374,480 | -60,151 | 0.72% | 48,196,359 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,434,631 | -506 | 0.73% | 46,334,723 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,435,137 | +8,088 | 0.73% | 46,633,403 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,427,049 | -18,450 | 0.73% | 46,382,486 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,445,499 | +51,306 | 0.74% | 45,573,958 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,394,193 | -19,967 | 0.72% | 45,565,127 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,414,160 | +24,769 | 0.73% | 46,709,289 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,389,391 | -7,835 | 0.72% | 44,906,498 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,397,226 | -27,801 | 0.72% | 46,286,799 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,425,027 | +11,626 | 0.73% | 46,247,895 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,413,401 | +20,219 | 0.73% | 43,352,455 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,393,182 | -38,669 | 0.72% | 42,326,426 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,431,851 | -17,692 | 0.73% | 41,182,156 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,449,543 | +28,560 | 0.74% | 41,481,761 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,420,983 | -19,209 | 0.73% | 41,093,902 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,440,192 | +12,637 | 0.74% | 40,164,807 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,427,555 | -32,856 | 0.73% | 40,148,906 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,460,411 | -1,263 | 0.74% | 39,524,105 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,461,674 | -10,110 | 0.74% | 38,667,794 |
| 2014-07-02 | 2014-06-27 | 15.747 | 2,471,784 | +20,219 | 0.75% | 38,924,401 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,451,565 | -30,328 | 0.74% | 38,994,003 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,481,893 | +10,615 | 0.75% | 39,378,192 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,471,278 | -32,351 | 0.75% | 39,992,013 |
| 2014-06-24 | 2014-06-20 | 15.747 | 2,503,629 | +5,055 | 0.76% | 39,425,880 |
| 2014-06-23 | 2014-06-19 | 15.391 | 2,498,574 | -31,087 | 0.75% | 38,456,537 |
| 2014-06-20 | 2014-06-18 | 15.747 | 2,529,661 | +6,571 | 0.76% | 39,835,819 |
| 2014-06-19 | 2014-06-17 | 15.312 | 2,523,090 | +104,128 | 0.76% | 38,634,212 |
| 2014-06-18 | 2014-06-16 | 16.143 | 2,418,962 | -8,593 | 0.73% | 39,049,687 |
| 2014-06-17 | 2014-06-13 | 15.114 | 2,427,555 | -42,207 | 0.73% | 36,691,105 |
| 2014-06-16 | 2014-06-12 | 14.798 | 2,469,762 | -12,384 | 0.75% | 36,547,280 |
| 2014-06-13 | 2014-06-11 | 14.758 | 2,482,146 | +4,549 | 0.75% | 36,632,327 |
| 2014-06-12 | 2014-06-10 | 14.204 | 2,477,597 | -2,527 | 0.75% | 35,192,771 |
| 2014-06-09 | 2014-06-05 | 13.967 | 2,480,124 | -2,528 | 0.75% | 34,639,886 |
| 2014-06-05 | 2014-06-03 | 14.086 | 2,482,652 | +18,956 | 0.75% | 34,969,884 |
| 2014-06-04 | 2014-05-30 | 14.284 | 2,463,696 | -2,528 | 0.74% | 35,190,276 |
| 2014-06-03 | 2014-05-29 | 13.888 | 2,466,224 | -252 | 0.74% | 34,250,584 |
| 2014-05-30 | 2014-05-28 | 13.967 | 2,466,476 | -253 | 0.74% | 34,449,264 |
| 2014-05-29 | 2014-05-27 | 13.769 | 2,466,729 | +7,329 | 0.74% | 33,964,798 |
| 2014-05-26 | 2014-05-22 | 14.046 | 2,459,400 | +2,528 | 0.74% | 34,545,054 |
| 2014-05-20 | 2014-05-16 | 14.086 | 2,456,872 | -3,791 | 0.74% | 34,606,755 |
| 2014-05-19 | 2014-05-15 | 14.125 | 2,460,663 | -10,110 | 0.74% | 34,757,514 |
| 2014-05-16 | 2014-05-14 | 14.323 | 2,470,773 | -2,527 | 0.75% | 35,389,120 |
| 2014-05-15 | 2014-05-13 | 15.806 | 2,473,300 | -320,220 | 0.75% | 39,093,697 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,793,520 | -138,530 | 0.84% | 44,039,295 |
| 2014-05-13 | 2014-05-09 | 14.935 | 2,932,050 | +12,293 | 0.93% | 43,790,393 |
| 2014-05-12 | 2014-05-08 | 14.437 | 2,919,757 | -26,756 | 0.92% | 42,153,237 |
| 2014-05-09 | 2014-05-07 | 14.603 | 2,946,513 | +2,169 | 0.93% | 43,028,479 |
| 2014-05-08 | 2014-05-05 | 14.562 | 2,944,344 | -241 | 0.93% | 42,874,655 |
| 2014-05-05 | 2014-04-30 | 14.313 | 2,944,585 | -3,615 | 0.93% | 42,145,204 |
| 2014-05-02 | 2014-04-29 | 13.981 | 2,948,200 | +1,928 | 0.93% | 41,218,465 |
| 2014-04-30 | 2014-04-28 | 14.520 | 2,946,272 | +12,052 | 0.93% | 42,780,500 |
| 2014-04-29 | 2014-04-25 | 14.520 | 2,934,220 | +6,026 | 0.93% | 42,605,503 |
| 2014-04-28 | 2014-04-24 | 14.728 | 2,928,194 | -1,205 | 0.93% | 43,125,404 |
| 2014-04-25 | 2014-04-23 | 14.769 | 2,929,399 | +4,821 | 0.93% | 43,264,681 |
| 2014-04-23 | 2014-04-17 | 14.977 | 2,924,578 | -4,821 | 0.93% | 43,800,129 |
| 2014-04-22 | 2014-04-16 | 14.728 | 2,929,399 | +2,410 | 0.93% | 43,143,151 |
| 2014-04-16 | 2014-04-14 | 15.101 | 2,926,989 | -482 | 0.93% | 44,200,527 |
| 2014-04-15 | 2014-04-11 | 15.060 | 2,927,471 | -31,335 | 0.93% | 44,086,356 |
| 2014-04-14 | 2014-04-10 | 15.101 | 2,958,806 | -43,870 | 0.94% | 44,680,996 |
| 2014-04-11 | 2014-04-09 | 13.193 | 3,002,676 | -2,652 | 0.95% | 39,613,258 |
| 2014-04-09 | 2014-04-07 | 13.068 | 3,005,328 | -482 | 0.95% | 39,274,205 |
| 2014-04-07 | 2014-04-03 | 12.778 | 3,005,810 | +2,411 | 0.95% | 38,407,604 |
| 2014-04-04 | 2014-04-02 | 12.695 | 3,003,399 | -6,026 | 0.95% | 38,127,597 |
| 2014-04-03 | 2014-04-01 | 12.487 | 3,009,425 | +4,821 | 0.95% | 37,579,846 |
| 2014-04-02 | 2014-03-31 | 12.529 | 3,004,604 | +3,615 | 0.95% | 37,644,294 |
| 2014-04-01 | 2014-03-28 | 12.529 | 3,000,989 | +2,411 | 0.95% | 37,599,002 |
| 2014-03-31 | 2014-03-27 | 12.570 | 2,998,578 | -7,714 | 0.95% | 37,693,195 |
| 2014-03-28 | 2014-03-26 | 12.570 | 3,006,292 | -2,410 | 0.95% | 37,790,163 |
| 2014-03-27 | 2014-03-25 | 12.653 | 3,008,702 | +723 | 0.95% | 38,070,097 |
| 2014-03-26 | 2014-03-24 | 12.736 | 3,007,979 | -5,544 | 0.95% | 38,310,529 |
| 2014-03-25 | 2014-03-21 | 12.695 | 3,013,523 | +6,026 | 0.95% | 38,256,119 |
| 2014-03-24 | 2014-03-20 | 12.363 | 3,007,497 | -4,821 | 0.95% | 37,181,460 |
| 2014-03-17 | 2014-03-13 | 12.363 | 3,012,318 | +4,821 | 0.95% | 37,241,062 |
| 2014-03-14 | 2014-03-12 | 12.487 | 3,007,497 | +7,954 | 0.95% | 37,555,770 |
| 2014-03-12 | 2014-03-10 | 12.695 | 2,999,543 | -36,156 | 0.95% | 38,078,646 |
| 2014-03-11 | 2014-03-07 | 12.985 | 3,035,699 | +13,739 | 0.96% | 39,419,219 |
| 2014-03-10 | 2014-03-06 | 13.027 | 3,021,960 | -241 | 0.96% | 39,366,185 |
| 2014-03-07 | 2014-03-05 | 13.110 | 3,022,201 | -6,990 | 0.96% | 39,620,085 |
| 2014-03-06 | 2014-03-04 | 12.985 | 3,029,191 | -3,616 | 0.96% | 39,334,712 |
| 2014-03-04 | 2014-02-28 | 13.027 | 3,032,807 | +5,786 | 0.96% | 39,507,486 |
| 2014-03-03 | 2014-02-27 | 13.068 | 3,027,021 | +8,436 | 0.96% | 39,557,694 |
| 2014-02-28 | 2014-02-26 | 12.404 | 3,018,585 | +723 | 0.96% | 37,443,770 |
| 2014-02-27 | 2014-02-25 | 12.695 | 3,017,862 | +4,821 | 0.95% | 38,311,202 |
| 2014-02-26 | 2014-02-24 | 12.819 | 3,013,041 | -14,463 | 0.95% | 38,625,000 |
| 2014-02-24 | 2014-02-20 | 12.653 | 3,027,504 | +2,411 | 0.96% | 38,308,005 |
| 2014-02-21 | 2014-02-19 | 12.861 | 3,025,093 | -2,170 | 0.96% | 38,904,998 |
| 2014-02-19 | 2014-02-17 | 12.902 | 3,027,263 | +4,821 | 0.96% | 39,058,496 |
| 2014-02-18 | 2014-02-14 | 13.068 | 3,022,442 | -964 | 0.96% | 39,497,854 |
| 2014-02-17 | 2014-02-13 | 12.985 | 3,023,406 | +2,411 | 0.96% | 39,259,592 |
| 2014-02-14 | 2014-02-12 | 13.193 | 3,020,995 | +4,338 | 0.96% | 39,854,935 |
| 2014-02-11 | 2014-02-07 | 12.778 | 3,016,657 | +2,411 | 0.95% | 38,546,205 |
| 2014-02-10 | 2014-02-06 | 12.736 | 3,014,246 | +4,580 | 0.95% | 38,390,348 |
| 2014-02-07 | 2014-02-05 | 12.819 | 3,009,666 | +14,462 | 0.95% | 38,581,735 |
| 2014-02-06 | 2014-02-04 | 12.985 | 2,995,204 | +2,652 | 0.95% | 38,893,383 |
| 2014-02-05 | 2014-01-30 | 13.483 | 2,992,552 | +6,990 | 0.95% | 40,348,746 |
| 2014-01-29 | 2014-01-27 | 13.276 | 2,985,562 | -8,678 | 0.94% | 39,635,199 |
| 2014-01-28 | 2014-01-24 | 13.815 | 2,994,240 | +4,821 | 0.95% | 41,365,265 |
| 2014-01-27 | 2014-01-23 | 13.856 | 2,989,419 | +10,365 | 0.95% | 41,422,684 |
| 2014-01-24 | 2014-01-22 | 14.022 | 2,979,054 | -3,616 | 0.94% | 41,773,422 |
| 2014-01-23 | 2014-01-21 | 14.188 | 2,982,670 | -4,820 | 0.94% | 42,319,087 |
| 2014-01-22 | 2014-01-20 | 14.230 | 2,987,490 | +2,169 | 0.95% | 42,511,414 |
| 2014-01-21 | 2014-01-17 | 14.354 | 2,985,321 | +13,257 | 0.94% | 42,852,100 |
| 2014-01-17 | 2014-01-15 | 14.894 | 2,972,064 | -69,661 | 0.94% | 44,264,706 |
| 2014-01-16 | 2014-01-14 | 14.147 | 3,041,725 | -6,749 | 0.96% | 43,030,788 |
| 2014-01-15 | 2014-01-13 | 13.898 | 3,048,474 | +20,729 | 0.96% | 42,367,445 |
| 2014-01-14 | 2014-01-10 | 13.608 | 3,027,745 | -1,928 | 0.96% | 41,200,085 |
| 2014-01-13 | 2014-01-09 | 13.732 | 3,029,673 | -2,410 | 0.96% | 41,603,390 |
| 2014-01-08 | 2014-01-06 | 13.608 | 3,032,083 | +21,693 | 0.96% | 41,259,115 |
| 2014-01-03 | 2013-12-31 | 14.396 | 3,010,390 | +1,688 | 0.95% | 43,336,837 |
| 2014-01-02 | 2013-12-27 | 14.437 | 3,008,702 | -4,339 | 0.95% | 43,437,357 |
| 2013-12-27 | 2013-12-20 | 13.690 | 3,013,041 | +57,368 | 0.95% | 41,250,000 |
| 2013-12-23 | 2013-12-19 | 14.728 | 2,955,673 | -9,641 | 0.94% | 43,530,105 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,965,314 | -12,535 | 0.94% | 43,672,094 |
| 2013-12-19 | 2013-12-17 | 14.520 | 2,977,849 | -2,651 | 0.94% | 43,239,005 |
| 2013-12-18 | 2013-12-16 | 14.811 | 2,980,500 | -9,642 | 0.94% | 44,143,048 |
| 2013-12-17 | 2013-12-13 | 14.396 | 2,990,142 | -2,410 | 0.95% | 43,045,352 |
| 2013-12-16 | 2013-12-12 | 14.147 | 2,992,552 | +68,697 | 0.95% | 42,335,146 |
| 2013-12-13 | 2013-12-11 | 13.981 | 2,923,855 | -37,362 | 0.93% | 40,878,100 |
| 2013-12-12 | 2013-12-10 | 13.981 | 2,961,217 | -43,146 | 0.94% | 41,400,455 |
| 2013-12-11 | 2013-12-09 | 13.732 | 3,004,363 | -2,411 | 0.95% | 41,255,834 |
| 2013-12-10 | 2013-12-06 | 13.732 | 3,006,774 | -7,231 | 0.95% | 41,288,942 |
| 2013-12-09 | 2013-12-05 | 13.649 | 3,014,005 | -1,928 | 0.95% | 41,138,158 |
| 2013-12-06 | 2013-12-04 | 13.773 | 3,015,933 | +10,846 | 0.95% | 41,539,833 |
| 2013-12-04 | 2013-12-02 | 13.773 | 3,005,087 | -33,264 | 0.95% | 41,390,446 |
| 2013-12-03 | 2013-11-29 | 13.649 | 3,038,351 | -24,827 | 0.96% | 41,470,457 |
| 2013-12-02 | 2013-11-28 | 13.898 | 3,063,178 | +35,433 | 0.97% | 42,571,800 |
| 2013-11-29 | 2013-11-27 | 13.898 | 3,027,745 | -4,820 | 0.96% | 42,079,355 |
| 2013-11-28 | 2013-11-26 | 13.815 | 3,032,565 | -6,509 | 0.96% | 41,894,723 |
| 2013-11-27 | 2013-11-25 | 13.732 | 3,039,074 | +26,515 | 0.96% | 41,732,485 |
| 2013-11-26 | 2013-11-22 | 13.898 | 3,012,559 | +2,411 | 0.95% | 41,868,301 |
| 2013-11-22 | 2013-11-20 | 14.271 | 3,010,148 | +4,820 | 0.95% | 42,958,713 |
| 2013-11-21 | 2013-11-19 | 14.064 | 3,005,328 | -7,231 | 0.95% | 42,266,526 |
| 2013-11-20 | 2013-11-18 | 13.690 | 3,012,559 | +2,411 | 0.95% | 41,243,401 |
| 2013-11-19 | 2013-11-15 | 13.566 | 3,010,148 | -1,206 | 0.95% | 40,835,754 |
| 2013-11-18 | 2013-11-14 | 13.483 | 3,011,354 | -2,651 | 0.95% | 40,602,254 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,014,005 | -21,212 | 0.95% | 40,012,798 |
| 2013-11-13 | 2013-11-11 | 13.359 | 3,035,217 | -2,410 | 0.96% | 40,546,241 |
| 2013-11-12 | 2013-11-08 | 13.483 | 3,037,627 | +482 | 0.96% | 40,956,495 |
| 2013-11-11 | 2013-11-07 | 13.566 | 3,037,145 | -482 | 0.96% | 41,201,996 |
| 2013-11-08 | 2013-11-06 | 13.234 | 3,037,627 | +5,303 | 0.96% | 40,200,375 |
| 2013-11-06 | 2013-11-04 | 13.234 | 3,032,324 | +4,820 | 0.96% | 40,130,194 |
| 2013-11-05 | 2013-11-01 | 13.193 | 3,027,504 | -4,820 | 0.96% | 39,940,806 |
| 2013-11-04 | 2013-10-31 | 13.027 | 3,032,324 | -28,926 | 0.96% | 39,501,194 |
| 2013-10-31 | 2013-10-29 | 12.861 | 3,061,250 | -2,410 | 0.97% | 39,370,005 |
| 2013-10-30 | 2013-10-28 | 12.985 | 3,063,660 | -4,821 | 0.97% | 39,782,299 |
| 2013-10-28 | 2013-10-24 | 13.151 | 3,068,481 | -16,873 | 0.97% | 40,354,101 |
| 2013-10-25 | 2013-10-23 | 12.778 | 3,085,354 | -4,821 | 0.98% | 39,424,000 |
| 2013-10-24 | 2013-10-22 | 12.819 | 3,090,175 | -9,642 | 0.98% | 39,613,802 |
| 2013-10-23 | 2013-10-21 | 12.944 | 3,099,817 | -3,615 | 0.98% | 40,123,206 |
| 2013-10-21 | 2013-10-17 | 12.736 | 3,103,432 | -15,427 | 0.98% | 39,526,247 |
| 2013-10-18 | 2013-10-16 | 12.736 | 3,118,859 | -12,052 | 0.99% | 39,722,730 |
| 2013-10-16 | 2013-10-11 | 12.446 | 3,130,911 | -26,515 | 0.99% | 38,966,998 |
| 2013-10-15 | 2013-10-10 | 12.446 | 3,157,426 | -1,205 | 1.00% | 39,297,001 |
| 2013-10-10 | 2013-10-08 | 12.487 | 3,158,631 | +4,339 | 1.00% | 39,443,039 |
| 2013-10-09 | 2013-10-07 | 12.363 | 3,154,292 | -4,821 | 1.00% | 38,996,276 |
| 2013-10-08 | 2013-10-04 | 12.487 | 3,159,113 | +9,642 | 1.00% | 39,449,057 |
| 2013-10-07 | 2013-10-03 | 12.404 | 3,149,471 | -2,411 | 1.00% | 39,067,334 |
| 2013-10-04 | 2013-10-02 | 12.446 | 3,151,882 | -241 | 1.00% | 39,228,001 |
| 2013-10-03 | 2013-09-30 | 12.529 | 3,152,123 | +2,410 | 1.00% | 39,492,541 |
| 2013-09-30 | 2013-09-26 | 12.695 | 3,149,713 | +2,411 | 1.00% | 39,985,026 |
| 2013-09-27 | 2013-09-25 | 12.819 | 3,147,302 | -5,062 | 1.00% | 40,346,129 |
| 2013-09-24 | 2013-09-19 | 12.695 | 3,152,364 | +9,160 | 1.00% | 40,018,680 |
| 2013-09-23 | 2013-09-18 | 12.487 | 3,143,204 | +2,410 | 0.99% | 39,250,396 |
| 2013-09-19 | 2013-09-17 | 12.446 | 3,140,794 | +1,205 | 0.99% | 39,090,001 |
| 2013-09-18 | 2013-09-16 | 12.695 | 3,139,589 | -482 | 0.99% | 39,856,504 |
| 2013-09-17 | 2013-09-13 | 12.819 | 3,140,071 | -2,410 | 0.99% | 40,253,433 |
| 2013-09-16 | 2013-09-12 | 13.110 | 3,142,481 | +2,410 | 0.99% | 41,196,917 |
| 2013-09-13 | 2013-09-11 | 12.985 | 3,140,071 | -5,062 | 0.99% | 40,774,513 |
| 2013-09-12 | 2013-09-10 | 13.151 | 3,145,133 | -964 | 1.00% | 41,362,164 |
| 2013-09-11 | 2013-09-09 | 12.819 | 3,146,097 | -1,205 | 1.00% | 40,330,682 |
| 2013-09-10 | 2013-09-06 | 12.695 | 3,147,302 | +723 | 1.00% | 39,954,419 |
| 2013-09-09 | 2013-09-05 | 12.819 | 3,146,579 | +4,821 | 1.00% | 40,336,861 |
| 2013-09-05 | 2013-09-03 | 12.736 | 3,141,758 | -12,534 | 0.99% | 40,014,379 |
| 2013-09-03 | 2013-08-30 | 12.570 | 3,154,292 | +2,892 | 1.00% | 39,650,576 |
| 2013-09-02 | 2013-08-29 | 12.363 | 3,151,400 | -2,410 | 1.00% | 38,960,522 |
| 2013-08-30 | 2013-08-28 | 12.446 | 3,153,810 | -5,303 | 1.00% | 39,251,997 |
| 2013-08-29 | 2013-08-27 | 12.695 | 3,159,113 | +2,410 | 1.00% | 40,104,357 |
| 2013-08-28 | 2013-08-26 | 12.861 | 3,156,703 | -2,410 | 1.00% | 40,597,603 |
| 2013-08-27 | 2013-08-23 | 12.819 | 3,159,113 | -5,544 | 1.00% | 40,497,537 |
| 2013-08-22 | 2013-08-20 | 12.446 | 3,164,657 | -964 | 1.00% | 39,386,997 |
| 2013-08-20 | 2013-08-16 | 13.068 | 3,165,621 | -482 | 1.00% | 41,368,945 |
| 2013-08-19 | 2013-08-15 | 13.027 | 3,166,103 | -15,427 | 1.00% | 41,243,894 |
| 2013-08-16 | 2013-08-13 | 13.400 | 3,181,530 | +2,169 | 1.01% | 42,632,767 |
| 2013-08-15 | 2013-08-12 | 13.234 | 3,179,361 | -3,133 | 1.01% | 42,076,102 |
| 2013-08-13 | 2013-08-09 | 12.819 | 3,182,494 | -3,134 | 1.01% | 40,797,265 |
| 2013-08-12 | 2013-08-08 | 12.446 | 3,185,628 | -7,231 | 1.01% | 39,648,000 |
| 2013-08-09 | 2013-08-07 | 12.446 | 3,192,859 | -6,026 | 1.01% | 39,737,997 |
| 2013-08-08 | 2013-08-06 | 12.529 | 3,198,885 | +2,410 | 1.01% | 40,078,416 |
| 2013-08-07 | 2013-08-05 | 12.404 | 3,196,475 | -4,821 | 1.01% | 39,650,391 |
| 2013-08-06 | 2013-08-02 | 12.363 | 3,201,296 | -21,212 | 1.01% | 39,577,383 |
| 2013-08-05 | 2013-08-01 | 12.280 | 3,222,508 | -9,641 | 1.02% | 39,572,245 |
| 2013-08-02 | 2013-07-31 | 12.238 | 3,232,149 | -3,375 | 1.02% | 39,556,546 |
| 2013-07-30 | 2013-07-26 | 12.114 | 3,235,524 | -2,410 | 1.02% | 39,195,161 |
| 2013-07-29 | 2013-07-25 | 12.155 | 3,237,934 | -241 | 1.02% | 39,358,686 |
| 2013-07-26 | 2013-07-24 | 12.155 | 3,238,175 | -4,821 | 1.02% | 39,361,615 |
| 2013-07-25 | 2013-07-23 | 12.031 | 3,242,996 | -2,411 | 1.03% | 39,016,597 |
| 2013-07-19 | 2013-07-17 | 11.616 | 3,245,407 | +9,642 | 1.03% | 37,699,203 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,235,765 | -241 | 1.02% | 37,587,200 |
| 2013-07-12 | 2013-07-10 | 11.284 | 3,236,006 | -13,016 | 1.02% | 36,516,000 |
| 2013-07-10 | 2013-07-08 | 11.077 | 3,249,022 | +7,713 | 1.03% | 35,988,926 |
| 2013-07-08 | 2013-07-04 | 11.326 | 3,241,309 | -5,544 | 1.03% | 36,710,310 |
| 2013-07-05 | 2013-07-03 | 10.869 | 3,246,853 | -964 | 1.03% | 35,291,400 |
| 2013-07-03 | 2013-06-28 | 11.118 | 3,247,817 | +1,687 | 1.03% | 36,110,319 |
| 2013-07-02 | 2013-06-27 | 10.911 | 3,246,130 | +38,567 | 1.03% | 35,418,212 |
| 2013-06-28 | 2013-06-26 | 11.243 | 3,207,563 | -1,928 | 1.01% | 36,061,971 |
| 2013-06-27 | 2013-06-25 | 11.201 | 3,209,491 | -27,479 | 1.02% | 35,950,497 |
| 2013-06-26 | 2013-06-24 | 11.450 | 3,236,970 | -7,231 | 1.02% | 37,064,038 |
| 2013-06-24 | 2013-06-20 | 12.031 | 3,244,201 | -242 | 1.03% | 39,031,094 |
| 2013-06-21 | 2013-06-19 | 12.031 | 3,244,443 | +5,303 | 1.03% | 39,034,006 |
| 2013-06-20 | 2013-06-18 | 11.824 | 3,239,140 | +16,391 | 1.02% | 38,298,305 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,222,749 | -7,231 | 1.02% | 36,633,804 |
| 2013-06-17 | 2013-06-13 | 11.782 | 3,229,980 | -4,098 | 1.02% | 38,056,001 |
| 2013-06-14 | 2013-06-11 | 11.575 | 3,234,078 | +37,362 | 1.02% | 37,433,434 |
| 2013-06-13 | 2013-06-10 | 13.311 | 3,196,716 | +8,437 | 1.01% | 42,553,078 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,188,279 | +158,785 | 1.01% | 42,719,069 |
| 2013-06-10 | 2013-06-06 | 13.355 | 3,029,494 | +2,979 | 1.01% | 40,459,323 |
| 2013-06-07 | 2013-06-05 | 13.311 | 3,026,515 | -2,979 | 1.01% | 40,287,448 |
| 2013-06-06 | 2013-06-04 | 13.311 | 3,029,494 | +9,165 | 1.01% | 40,327,103 |
| 2013-06-05 | 2013-06-03 | 13.268 | 3,020,329 | +56,365 | 1.01% | 40,073,283 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,963,964 | -229 | 0.99% | 39,972,240 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,964,193 | +4,582 | 0.99% | 39,587,219 |
| 2013-05-31 | 2013-05-29 | 13.530 | 2,959,611 | +18,330 | 0.99% | 40,042,706 |
| 2013-05-30 | 2013-05-28 | 13.748 | 2,941,281 | -2,520 | 0.98% | 40,436,556 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,943,801 | -229 | 0.98% | 39,571,841 |
| 2013-05-28 | 2013-05-24 | 13.486 | 2,944,030 | +27,266 | 0.98% | 39,703,409 |
| 2013-05-27 | 2013-05-23 | 13.268 | 2,916,764 | +13,976 | 0.97% | 38,699,198 |
| 2013-05-23 | 2013-05-21 | 13.748 | 2,902,788 | +4,583 | 0.97% | 39,907,356 |
| 2013-05-22 | 2013-05-20 | 13.442 | 2,898,205 | +10,311 | 0.96% | 38,958,920 |
| 2013-05-21 | 2013-05-16 | 13.486 | 2,887,894 | +16,038 | 0.96% | 38,946,355 |
| 2013-05-20 | 2013-05-15 | 13.486 | 2,871,856 | +2,292 | 0.96% | 38,730,065 |
| 2013-05-16 | 2013-05-14 | 13.486 | 2,869,564 | +5,270 | 0.96% | 38,699,155 |
| 2013-05-15 | 2013-05-13 | 13.748 | 2,864,294 | +222,938 | 0.95% | 39,378,143 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,641,356 | +6,874 | 0.88% | 36,543,765 |
| 2013-05-13 | 2013-05-09 | 13.748 | 2,634,482 | +2,291 | 0.88% | 36,218,702 |
| 2013-05-10 | 2013-05-08 | 13.879 | 2,632,191 | +4,354 | 0.88% | 36,531,845 |
| 2013-05-09 | 2013-05-07 | 13.966 | 2,627,837 | -16,268 | 0.87% | 36,700,796 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,644,105 | +12,602 | 0.88% | 35,658,598 |
| 2013-05-07 | 2013-05-03 | 13.093 | 2,631,503 | +6,873 | 0.88% | 34,454,997 |
| 2013-05-06 | 2013-05-02 | 12.919 | 2,624,630 | +12,602 | 0.87% | 33,906,806 |
| 2013-05-03 | 2013-04-30 | 13.093 | 2,612,028 | +53,157 | 0.87% | 34,200,005 |
| 2013-05-02 | 2013-04-29 | 13.311 | 2,558,871 | +28,412 | 0.85% | 34,062,406 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,530,459 | +5,041 | 0.84% | 34,457,280 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,525,418 | +2,291 | 0.84% | 35,049,956 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,523,127 | +3,895 | 0.84% | 34,357,440 |
| 2013-04-24 | 2013-04-22 | 13.573 | 2,519,232 | -458 | 0.84% | 34,194,451 |
| 2013-04-23 | 2013-04-19 | 13.792 | 2,519,690 | +2,749 | 0.84% | 34,750,518 |
| 2013-04-22 | 2013-04-18 | 13.442 | 2,516,941 | +9,853 | 0.84% | 33,833,805 |
| 2013-04-19 | 2013-04-17 | 13.442 | 2,507,088 | +1,604 | 0.83% | 33,701,357 |
| 2013-04-18 | 2013-04-16 | 13.617 | 2,505,484 | +9,623 | 0.83% | 34,117,195 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,495,861 | +2,291 | 0.83% | 34,312,948 |
| 2013-04-16 | 2013-04-12 | 14.228 | 2,493,570 | -10,769 | 0.83% | 35,478,582 |
| 2013-04-12 | 2013-04-10 | 14.315 | 2,504,339 | +2,062 | 0.83% | 35,850,403 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,502,277 | -4,582 | 0.83% | 36,148,515 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,506,859 | +5,728 | 0.83% | 35,995,888 |
| 2013-04-03 | 2013-03-28 | 14.839 | 2,501,131 | +9,165 | 0.83% | 37,114,400 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,491,966 | +4,583 | 0.83% | 37,739,720 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,487,383 | +11,456 | 0.83% | 38,321,672 |
| 2013-03-27 | 2013-03-25 | 15.668 | 2,475,927 | +5,957 | 0.82% | 38,793,536 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,469,970 | +229 | 0.82% | 38,376,800 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,469,741 | +5,270 | 0.82% | 38,696,612 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,464,471 | -2,291 | 0.82% | 39,366,961 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,466,762 | -8,249 | 0.82% | 38,542,277 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,475,011 | +18,559 | 0.82% | 38,455,124 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,456,452 | +1,375 | 0.82% | 40,096,547 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,455,077 | +4,583 | 0.82% | 41,038,453 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,450,494 | -12,144 | 0.82% | 41,175,744 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,462,638 | +2,291 | 0.82% | 40,519,961 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,460,347 | -7,332 | 0.82% | 41,448,685 |
| 2013-03-12 | 2013-03-08 | 16.148 | 2,467,679 | +10,769 | 0.82% | 39,849,005 |
| 2013-03-11 | 2013-03-07 | 16.105 | 2,456,910 | +4,583 | 0.82% | 39,567,873 |
| 2013-03-08 | 2013-03-06 | 16.323 | 2,452,327 | +12,372 | 0.82% | 40,029,215 |
| 2013-03-06 | 2013-03-04 | 16.148 | 2,439,955 | -3,207 | 0.81% | 39,401,307 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,443,162 | -5,958 | 0.81% | 40,626,025 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,449,120 | +2,063 | 0.82% | 39,335,527 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,447,057 | +12,831 | 0.81% | 38,981,993 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,434,226 | +6,644 | 0.81% | 39,733,753 |
| 2013-02-26 | 2013-02-22 | 16.759 | 2,427,582 | +71,946 | 0.81% | 40,684,803 |
| 2013-02-25 | 2013-02-21 | 17.065 | 2,355,636 | +179,634 | 0.78% | 40,198,702 |
| 2013-02-22 | 2013-02-20 | 17.632 | 2,176,002 | -229 | 0.72% | 38,367,875 |
| 2013-02-20 | 2013-02-18 | 18.200 | 2,176,231 | +229 | 0.72% | 39,606,652 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,176,002 | -9,165 | 0.72% | 39,982,364 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,185,167 | +2,291 | 0.73% | 39,101,694 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,182,876 | +6,874 | 0.73% | 39,060,699 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,176,002 | -34,598 | 0.72% | 38,937,695 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,210,600 | +4,353 | 0.74% | 40,618,076 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,206,247 | -229 | 0.73% | 40,826,963 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,206,476 | -23,142 | 0.73% | 41,505,301 |
| 2013-02-01 | 2013-01-30 | 18.200 | 2,229,618 | -6,873 | 0.74% | 40,578,277 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,236,491 | -2,062 | 0.74% | 40,215,313 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,238,553 | -14,206 | 0.75% | 40,545,491 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,252,759 | -2,062 | 0.75% | 40,507,835 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,254,821 | -10,998 | 0.75% | 40,643,323 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,265,819 | +6,644 | 0.75% | 40,940,453 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,259,175 | -4,124 | 0.75% | 41,510,604 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,263,299 | -9,165 | 0.75% | 41,290,040 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,272,464 | +9,165 | 0.76% | 40,762,980 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,263,299 | +8,707 | 0.75% | 40,302,240 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,254,592 | -375,766 | 0.75% | 41,524,795 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,630,358 | -17,413 | 0.88% | 44,772,006 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,647,771 | -23,829 | 0.88% | 43,681,678 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,671,600 | -15,810 | 0.89% | 43,491,797 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,687,410 | +6,645 | 0.89% | 44,804,783 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,680,765 | +328,336 | 0.89% | 44,459,997 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,352,429 | +2,062 | 0.78% | 38,090,574 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,350,367 | +32,765 | 0.78% | 38,775,247 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,317,602 | -229 | 0.77% | 37,627,805 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,317,831 | -37,118 | 0.77% | 37,530,363 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,354,949 | -7,332 | 0.78% | 36,281,338 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,362,281 | +4,582 | 0.79% | 35,053,998 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,357,699 | -6,873 | 0.78% | 34,883,106 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,364,572 | +1,833 | 0.79% | 36,786,637 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,362,739 | +55,557 | 0.79% | 36,651,575 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,307,182 | -229,299 | 0.79% | 35,997,837 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,536,481 | -84,269 | 0.87% | 39,461,097 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,620,750 | -253,249 | 0.90% | 40,653,925 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,873,999 | -1,108,574 | 0.99% | 44,971,206 |
| 2012-12-17 | 2012-12-13 | 15.287 | 3,982,573 | -66,527 | 1.37% | 60,881,016 |
| 2012-12-14 | 2012-12-12 | 15.332 | 4,049,100 | -56,771 | 1.39% | 62,080,595 |
| 2012-12-12 | 2012-12-10 | 15.016 | 4,105,871 | -50,561 | 1.41% | 61,654,955 |
| 2012-12-11 | 2012-12-07 | 14.881 | 4,156,432 | -34,151 | 1.43% | 61,851,903 |
| 2012-12-10 | 2012-12-06 | 14.610 | 4,190,583 | +16,189 | 1.44% | 61,226,284 |
| 2012-12-07 | 2012-12-05 | 14.791 | 4,174,394 | -33,486 | 1.44% | 61,742,716 |
| 2012-12-05 | 2012-12-03 | 14.295 | 4,207,880 | +8,870 | 1.45% | 60,150,751 |
| 2012-11-30 | 2012-11-28 | 14.295 | 4,199,010 | +2,218 | 1.44% | 60,023,957 |
| 2012-11-29 | 2012-11-27 | 14.385 | 4,196,792 | +25,502 | 1.44% | 60,370,751 |
| 2012-11-28 | 2012-11-26 | 14.565 | 4,171,290 | +17,741 | 1.43% | 60,756,305 |
| 2012-11-27 | 2012-11-23 | 14.656 | 4,153,549 | +8,870 | 1.43% | 60,872,501 |
| 2012-11-26 | 2012-11-22 | 14.295 | 4,144,679 | -8,870 | 1.43% | 59,247,306 |
| 2012-11-23 | 2012-11-21 | 14.250 | 4,153,549 | +2,883 | 1.43% | 59,186,801 |
| 2012-11-22 | 2012-11-20 | 14.205 | 4,150,666 | +1,774 | 1.43% | 58,958,549 |
| 2012-11-20 | 2012-11-16 | 14.340 | 4,148,892 | +8,427 | 1.43% | 59,494,620 |
| 2012-11-19 | 2012-11-15 | 14.520 | 4,140,465 | +4,435 | 1.42% | 60,120,618 |
| 2012-11-16 | 2012-11-14 | 14.520 | 4,136,030 | +665 | 1.42% | 60,056,221 |
| 2012-11-15 | 2012-11-13 | 14.340 | 4,135,365 | -98,904 | 1.42% | 59,300,645 |
| 2012-11-14 | 2012-11-12 | 14.746 | 4,234,269 | -8,427 | 1.46% | 62,437,376 |
| 2012-11-13 | 2012-11-09 | 14.926 | 4,242,696 | -36,590 | 1.46% | 63,326,919 |
| 2012-11-12 | 2012-11-08 | 14.836 | 4,279,286 | +7,318 | 1.47% | 63,487,125 |
| 2012-11-09 | 2012-11-07 | 15.377 | 4,271,968 | +3,991 | 1.47% | 65,690,235 |
| 2012-11-07 | 2012-11-05 | 15.242 | 4,267,977 | -7,318 | 1.47% | 65,051,485 |
| 2012-11-06 | 2012-11-02 | 15.422 | 4,275,295 | -183,395 | 1.47% | 65,934,185 |
| 2012-11-05 | 2012-11-01 | 15.422 | 4,458,690 | -100,900 | 1.53% | 68,762,528 |
| 2012-11-02 | 2012-10-31 | 14.971 | 4,559,590 | -222 | 1.57% | 68,262,521 |
| 2012-11-01 | 2012-10-30 | 14.565 | 4,559,812 | +9,758 | 1.57% | 66,415,265 |
| 2012-10-31 | 2012-10-29 | 14.926 | 4,550,054 | +3,770 | 1.56% | 67,914,576 |
| 2012-10-30 | 2012-10-26 | 15.016 | 4,546,284 | -5,101 | 1.56% | 68,268,324 |
| 2012-10-29 | 2012-10-25 | 15.603 | 4,551,385 | -361,245 | 1.57% | 71,013,043 |
| 2012-10-26 | 2012-10-24 | 15.828 | 4,912,630 | -357,033 | 1.69% | 77,757,022 |
| 2012-10-25 | 2012-10-22 | 15.873 | 5,269,663 | -43,021 | 1.81% | 83,645,764 |
| 2012-10-24 | 2012-10-19 | 15.783 | 5,312,684 | -332,417 | 1.83% | 83,849,500 |
| 2012-10-22 | 2012-10-18 | 15.873 | 5,645,101 | -223,977 | 1.94% | 89,605,120 |
| 2012-10-19 | 2012-10-17 | 15.377 | 5,869,078 | -121,524 | 2.02% | 90,249,064 |
| 2012-10-18 | 2012-10-16 | 15.197 | 5,990,602 | -17,740 | 2.06% | 91,037,184 |
| 2012-10-16 | 2012-10-12 | 15.332 | 6,008,342 | +26,389 | 2.07% | 92,119,593 |
| 2012-10-15 | 2012-10-11 | 15.197 | 5,981,953 | -222 | 2.06% | 90,905,748 |
| 2012-10-12 | 2012-10-10 | 15.693 | 5,982,175 | -912,317 | 2.06% | 93,876,482 |
| 2012-10-11 | 2012-10-09 | 15.603 | 6,894,492 | -1,089,946 | 2.37% | 107,571,399 |
| 2012-10-10 | 2012-10-08 | 15.648 | 7,984,438 | -335,078 | 2.75% | 124,937,346 |
| 2012-10-09 | 2012-10-05 | 15.603 | 8,319,516 | -58,988 | 2.86% | 129,805,355 |
| 2012-10-08 | 2012-10-04 | 15.061 | 8,378,504 | -2,218 | 2.88% | 126,191,876 |
| 2012-10-05 | 2012-10-03 | 15.061 | 8,380,722 | +2,218 | 2.88% | 126,225,282 |
| 2012-10-04 | 2012-09-28 | 15.061 | 8,378,504 | -9,092 | 2.88% | 126,191,876 |
| 2012-10-03 | 2012-09-27 | 14.836 | 8,387,596 | -222 | 2.88% | 124,437,664 |
| 2012-09-28 | 2012-09-26 | 14.520 | 8,387,818 | +1,774 | 2.88% | 121,793,278 |
| 2012-09-27 | 2012-09-25 | 14.881 | 8,386,044 | -8,427 | 2.88% | 124,792,799 |
| 2012-09-26 | 2012-09-24 | 14.926 | 8,394,471 | -84,268 | 2.89% | 125,296,741 |
| 2012-09-25 | 2012-09-21 | 14.520 | 8,478,739 | +54,552 | 2.92% | 123,113,474 |
| 2012-09-24 | 2012-09-20 | 16.099 | 8,424,187 | +243,270 | 2.90% | 135,617,165 |
| 2012-09-21 | 2012-09-19 | 16.053 | 8,180,917 | +516,255 | 2.81% | 131,331,962 |
| 2012-09-20 | 2012-09-18 | 16.144 | 7,664,662 | +422,452 | 2.64% | 123,735,547 |
| 2012-09-19 | 2012-09-17 | 16.189 | 7,242,210 | +433,095 | 2.49% | 117,242,214 |
| 2012-09-18 | 2012-09-14 | 15.918 | 6,809,115 | -109,992 | 2.34% | 108,388,654 |
| 2012-09-17 | 2012-09-13 | 15.467 | 6,919,107 | -8,871 | 2.38% | 107,019,425 |
| 2012-09-14 | 2012-09-12 | 15.738 | 6,927,978 | +144,809 | 2.38% | 109,031,095 |
| 2012-09-13 | 2012-09-11 | 16.459 | 6,783,169 | +1,857,011 | 2.33% | 111,646,201 |
| 2012-09-12 | 2012-09-10 | 16.234 | 4,926,158 | +2,213,822 | 1.69% | 79,970,403 |
| 2012-09-11 | 2012-09-07 | 13.213 | 2,712,336 | -2,440 | 0.93% | 35,836,828 |
| 2012-09-10 | 2012-09-06 | 12.807 | 2,714,776 | +2,218 | 0.93% | 34,767,286 |
| 2012-09-04 | 2012-08-31 | 12.716 | 2,712,558 | +26,611 | 0.93% | 34,494,241 |
| 2012-09-03 | 2012-08-30 | 12.942 | 2,685,947 | +222 | 0.92% | 34,761,442 |
| 2012-08-31 | 2012-08-29 | 13.077 | 2,685,725 | -222 | 0.92% | 35,121,899 |
| 2012-08-29 | 2012-08-27 | 13.167 | 2,685,947 | +2,440 | 0.92% | 35,367,042 |
| 2012-08-28 | 2012-08-24 | 13.438 | 2,683,507 | +2,217 | 0.92% | 36,060,973 |
| 2012-08-27 | 2012-08-23 | 13.618 | 2,681,290 | -4,657 | 0.92% | 36,514,821 |
| 2012-08-23 | 2012-08-21 | 13.709 | 2,685,947 | +17,519 | 0.92% | 36,820,482 |
| 2012-08-22 | 2012-08-20 | 13.573 | 2,668,428 | -3,105 | 0.92% | 36,219,332 |
| 2012-08-21 | 2012-08-17 | 13.348 | 2,671,533 | -2,217 | 0.92% | 35,659,127 |
| 2012-08-17 | 2012-08-15 | 13.303 | 2,673,750 | -2,218 | 0.92% | 35,568,149 |
| 2012-08-15 | 2012-08-13 | 13.258 | 2,675,968 | -2,217 | 0.92% | 35,476,984 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,678,185 | +12,640 | 0.92% | 36,230,996 |
| 2012-08-13 | 2012-08-09 | 13.438 | 2,665,545 | -14,858 | 0.92% | 35,819,600 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,680,403 | -443 | 0.92% | 35,656,652 |
| 2012-08-09 | 2012-08-07 | 13.438 | 2,680,846 | -6,653 | 0.92% | 36,025,215 |
| 2012-08-08 | 2012-08-06 | 13.077 | 2,687,499 | -2,883 | 0.92% | 35,145,098 |
| 2012-08-06 | 2012-08-02 | 12.807 | 2,690,382 | +32,377 | 0.93% | 34,454,880 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,658,005 | +6,653 | 0.91% | 34,399,817 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,651,352 | -47,235 | 0.91% | 34,433,275 |
| 2012-07-31 | 2012-07-27 | 12.175 | 2,698,587 | +2,439 | 0.93% | 32,856,299 |
| 2012-07-27 | 2012-07-25 | 12.085 | 2,696,148 | -4,213 | 0.93% | 32,583,443 |
| 2012-07-26 | 2012-07-24 | 12.130 | 2,700,361 | +2,217 | 0.93% | 32,756,128 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,698,144 | +2,218 | 0.93% | 32,850,905 |
| 2012-07-24 | 2012-07-20 | 12.446 | 2,695,926 | +4,435 | 0.93% | 33,553,320 |
| 2012-07-23 | 2012-07-19 | 12.671 | 2,691,491 | -75,398 | 0.93% | 34,104,972 |
| 2012-07-20 | 2012-07-18 | 12.581 | 2,766,889 | -2,218 | 0.95% | 34,810,831 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,769,107 | +79,834 | 0.95% | 34,963,606 |
| 2012-07-18 | 2012-07-16 | 12.626 | 2,689,273 | +34,151 | 0.92% | 33,955,597 |
| 2012-07-17 | 2012-07-13 | 12.762 | 2,655,122 | -31,712 | 0.91% | 33,883,586 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,686,834 | +16,632 | 0.92% | 34,530,601 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,670,202 | -443 | 0.92% | 34,918,901 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,670,645 | +1,552 | 0.92% | 34,924,694 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,669,093 | +33,264 | 0.92% | 36,348,718 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,635,829 | -2,218 | 0.91% | 35,539,136 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,638,047 | -26,611 | 0.91% | 35,212,162 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,664,658 | +15,523 | 0.92% | 34,245,600 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,649,135 | +2,218 | 0.91% | 33,568,262 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,646,917 | +11,088 | 0.91% | 33,420,797 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,635,829 | +2,217 | 0.91% | 33,637,376 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,633,612 | +19,959 | 0.91% | 35,034,204 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,613,653 | -11,088 | 0.90% | 35,475,855 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,624,741 | -4,436 | 0.90% | 36,099,796 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,629,177 | -1,552 | 0.90% | 35,212,327 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,630,729 | +17,076 | 0.90% | 35,826,262 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,613,653 | -4,436 | 0.90% | 34,061,535 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,618,089 | -2,217 | 0.90% | 33,529,046 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,620,306 | -13,306 | 0.90% | 33,675,598 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,633,612 | +8,871 | 0.91% | 32,777,764 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,624,741 | +2,217 | 0.90% | 32,430,636 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,622,524 | +51,005 | 0.90% | 32,166,723 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,571,519 | +14,858 | 0.88% | 32,816,678 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,556,661 | +7,761 | 0.88% | 34,586,996 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,548,900 | +8,427 | 0.88% | 35,861,284 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,540,473 | -31,711 | 0.87% | 35,399,042 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,572,184 | +2,882 | 0.88% | 33,405,115 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,569,302 | +5,766 | 0.88% | 33,599,406 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,563,536 | +1,553 | 0.88% | 33,755,203 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,561,983 | -6,653 | 0.88% | 32,926,044 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,568,636 | -15,523 | 0.88% | 32,084,907 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,584,159 | +1,108 | 0.89% | 32,628,395 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,583,051 | +2,218 | 0.89% | 32,497,925 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,580,833 | -2,218 | 0.89% | 34,099,340 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,583,051 | +2,440 | 0.89% | 34,012,165 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,580,611 | +5,544 | 0.89% | 33,863,667 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,575,067 | +62,092 | 0.89% | 33,790,916 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,512,975 | +6,653 | 0.86% | 33,542,724 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,506,322 | +7,762 | 0.86% | 34,132,041 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,498,560 | +1,552 | 0.86% | 34,251,675 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,497,008 | -665 | 0.86% | 35,243,799 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,497,673 | +1,552 | 0.86% | 35,703,705 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,496,121 | +1,109 | 0.86% | 33,993,120 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,495,012 | +5,100 | 0.86% | 33,865,507 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,489,912 | -67,636 | 0.86% | 34,582,243 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,557,548 | +20,623 | 0.88% | 35,406,306 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,536,925 | -887 | 0.87% | 35,349,604 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,537,812 | -11,088 | 0.87% | 36,048,604 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,548,900 | +20,846 | 0.88% | 36,780,804 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,528,054 | +20,180 | 0.87% | 36,935,995 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,507,874 | -2,218 | 0.86% | 37,319,696 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,510,092 | -9,535 | 0.86% | 36,786,752 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,519,627 | +13,305 | 0.87% | 37,040,113 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,506,322 | +1,109 | 0.86% | 38,200,761 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,505,213 | +6,209 | 0.86% | 36,941,188 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,499,004 | +91,587 | 0.86% | 35,948,112 |
| 2012-04-12 | 2012-04-10 | 14.881 | 2,407,417 | +5,987 | 0.83% | 35,824,795 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,401,430 | +2,218 | 0.83% | 36,818,602 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,399,212 | -1,553 | 0.83% | 36,568,216 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,400,765 | +6,653 | 0.83% | 35,725,806 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,394,112 | +6,653 | 0.82% | 35,518,843 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,387,459 | +1,331 | 0.82% | 35,850,780 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,386,128 | +10,644 | 0.82% | 36,153,593 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,375,484 | +23,506 | 0.82% | 37,491,999 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,351,978 | +71,850 | 0.81% | 36,166,467 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,280,128 | +17,741 | 0.78% | 36,192,646 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,262,387 | +665 | 0.78% | 38,053,462 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,261,722 | +9,536 | 0.78% | 39,368,147 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,252,186 | +887 | 0.77% | 38,085,001 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,251,299 | -42,799 | 0.77% | 38,374,562 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,294,098 | +5,544 | 0.79% | 37,448,893 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,288,554 | +72,515 | 0.79% | 38,493,592 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,216,039 | -43,465 | 0.76% | 36,774,237 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,259,504 | +887 | 0.78% | 36,374,730 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,258,617 | +26,389 | 0.78% | 36,054,901 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,232,228 | +7,762 | 0.77% | 36,740,906 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,224,466 | +2,218 | 0.77% | 36,312,219 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,222,248 | +31,046 | 0.76% | 35,674,753 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,191,202 | +30,603 | 0.75% | 36,164,457 |
| 2012-03-07 | 2012-03-05 | 17.226 | 2,160,599 | +2,217 | 0.74% | 37,218,253 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,158,382 | +10,645 | 0.74% | 38,153,363 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,147,737 | +1,108 | 0.74% | 37,771,493 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,146,629 | -6,874 | 0.74% | 38,332,807 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,153,503 | +5,100 | 0.74% | 38,067,118 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,148,403 | +6,210 | 0.74% | 37,783,206 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,142,193 | +1,552 | 0.74% | 38,639,993 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,140,641 | +4,213 | 0.74% | 38,998,118 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,136,428 | +16,411 | 0.73% | 38,632,346 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,120,017 | -9,536 | 0.73% | 39,004,791 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,129,553 | +4,657 | 0.73% | 39,180,237 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,124,896 | +15,079 | 0.73% | 39,382,016 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,109,817 | -4,435 | 0.73% | 39,102,548 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,114,252 | +3,770 | 0.73% | 38,231,344 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,110,482 | +1,331 | 0.73% | 41,208,613 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,109,151 | +20,623 | 0.73% | 42,038,614 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,088,528 | -443 | 0.72% | 42,851,906 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,088,971 | -53,222 | 0.72% | 41,353,796 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,142,193 | +1,774 | 0.74% | 38,833,193 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,140,419 | -1,331 | 0.74% | 38,607,994 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,141,750 | +23,728 | 0.74% | 37,569,622 |
| 2012-02-03 | 2012-02-01 | 17.046 | 2,118,022 | -443 | 0.73% | 36,102,786 |
| 2012-02-02 | 2012-01-31 | 17.361 | 2,118,465 | -887 | 0.73% | 36,779,047 |
| 2012-02-01 | 2012-01-30 | 17.406 | 2,119,352 | -3,327 | 0.73% | 36,890,016 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,122,679 | -40,138 | 0.73% | 37,617,967 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,162,817 | -48,565 | 0.74% | 37,841,640 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,211,382 | -3,105 | 0.76% | 37,394,996 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,214,487 | +3,992 | 0.76% | 36,748,482 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,210,495 | +11,975 | 0.76% | 35,884,796 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,198,520 | +16,188 | 0.76% | 35,690,396 |
| 2012-01-18 | 2012-01-16 | 15.648 | 2,182,332 | -1,330 | 0.75% | 34,148,273 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,183,662 | -1,109 | 0.75% | 34,661,434 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,184,771 | -4,435 | 0.75% | 34,186,437 |
| 2012-01-13 | 2012-01-11 | 15.693 | 2,189,206 | +43,464 | 0.75% | 34,354,555 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,145,742 | +9,314 | 0.74% | 32,995,167 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,136,428 | +5,323 | 0.73% | 31,984,885 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,131,105 | +2,217 | 0.73% | 31,905,193 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,128,888 | +11,088 | 0.73% | 32,544,002 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,117,800 | +4,435 | 0.73% | 32,183,501 |
| 2011-12-22 | 2011-12-20 | 15.467 | 2,113,365 | +14,636 | 0.73% | 32,687,904 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,098,729 | +1,109 | 0.72% | 32,272,246 |
| 2011-12-20 | 2011-12-16 | 16.008 | 2,097,620 | +3,548 | 0.72% | 33,579,453 |
| 2011-12-19 | 2011-12-15 | 15.783 | 2,094,072 | +11,088 | 0.72% | 33,050,505 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,082,984 | -443 | 0.72% | 34,660,175 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,083,427 | -887 | 0.72% | 36,358,646 |
| 2011-12-08 | 2011-12-06 | 16.640 | 2,084,314 | -2,218 | 0.72% | 34,682,306 |
| 2011-12-06 | 2011-12-02 | 17.361 | 2,086,532 | -1,330 | 0.72% | 36,224,652 |
| 2011-12-05 | 2011-12-01 | 17.496 | 2,087,862 | -7,984 | 0.72% | 36,530,193 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,095,846 | -13,084 | 0.72% | 34,496,154 |
| 2011-12-01 | 2011-11-29 | 15.828 | 2,108,930 | +666 | 0.73% | 33,380,107 |
| 2011-11-30 | 2011-11-28 | 15.603 | 2,108,264 | -2,883 | 0.73% | 32,894,216 |
| 2011-11-28 | 2011-11-24 | 15.197 | 2,111,147 | +3,548 | 0.73% | 32,082,398 |
| 2011-11-24 | 2011-11-22 | 15.422 | 2,107,599 | +2,218 | 0.72% | 32,503,680 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,105,381 | -17,963 | 0.72% | 33,323,934 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,123,344 | -11,753 | 0.73% | 33,991,252 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,135,097 | +4,657 | 0.73% | 33,794,278 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,130,440 | -11,310 | 0.73% | 34,777,337 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,141,750 | -1,552 | 0.74% | 34,189,322 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,143,302 | +45,904 | 0.74% | 33,440,897 |
| 2011-11-11 | 2011-11-09 | 16.865 | 2,097,398 | +4,213 | 0.72% | 35,372,919 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,093,185 | +11,088 | 0.72% | 35,868,206 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,082,097 | +2,440 | 0.72% | 36,241,546 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,079,657 | +2,883 | 0.72% | 34,979,934 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,076,774 | +2,882 | 0.71% | 35,774,292 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,073,892 | +2,218 | 0.71% | 34,321,847 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,071,674 | +444 | 0.71% | 36,433,800 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,071,230 | -16,411 | 0.71% | 37,733,591 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,087,641 | -48,343 | 0.72% | 37,279,446 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,135,984 | -7,762 | 0.73% | 34,386,238 |
| 2011-10-27 | 2011-10-25 | 15.377 | 2,143,746 | +2,218 | 0.74% | 32,964,474 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,141,528 | -1,552 | 0.74% | 32,157,808 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,143,080 | -5,988 | 0.74% | 30,538,234 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,149,068 | -4,435 | 0.74% | 31,980,301 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,153,503 | +1,109 | 0.74% | 31,560,748 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,152,394 | -6,653 | 0.74% | 35,912,194 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,159,047 | +13,305 | 0.74% | 34,173,358 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,145,742 | +8,649 | 0.74% | 35,510,927 |
| 2011-10-14 | 2011-10-12 | 15.512 | 2,137,093 | -9,979 | 0.74% | 33,151,281 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,147,072 | +1,774 | 0.74% | 32,628,338 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,145,298 | -2,218 | 0.74% | 30,569,839 |
| 2011-10-11 | 2011-10-07 | 14.475 | 2,147,516 | +5,766 | 0.74% | 31,085,645 |
| 2011-10-10 | 2011-10-06 | 13.032 | 2,141,750 | +2,883 | 0.74% | 27,911,621 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,138,867 | +11,975 | 0.74% | 25,559,250 |
| 2011-10-06 | 2011-10-03 | 12.987 | 2,126,892 | +1,774 | 0.73% | 27,622,080 |
| 2011-10-04 | 2011-09-30 | 14.881 | 2,125,118 | -1,109 | 0.73% | 31,623,901 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,126,227 | +2,218 | 0.73% | 32,119,804 |
| 2011-09-30 | 2011-09-27 | 14.836 | 2,124,009 | -3,327 | 0.73% | 31,511,618 |
| 2011-09-28 | 2011-09-26 | 14.250 | 2,127,336 | +2,218 | 0.73% | 30,313,886 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,125,118 | +7,983 | 0.73% | 33,827,991 |
| 2011-09-26 | 2011-09-22 | 17.091 | 2,117,135 | -3,326 | 0.73% | 36,183,136 |
| 2011-09-22 | 2011-09-20 | 18.173 | 2,120,461 | -5,988 | 0.73% | 38,534,860 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,126,449 | +2,218 | 0.73% | 37,876,559 |
| 2011-09-19 | 2011-09-15 | 18.218 | 2,124,231 | +665 | 0.73% | 38,699,162 |
| 2011-09-16 | 2011-09-14 | 18.353 | 2,123,566 | -4,435 | 0.73% | 38,974,327 |
| 2011-09-15 | 2011-09-12 | 18.804 | 2,128,001 | -8,870 | 0.73% | 40,015,323 |
| 2011-09-14 | 2011-09-09 | 19.390 | 2,136,871 | +1,330 | 0.73% | 41,434,796 |
| 2011-09-12 | 2011-09-08 | 19.210 | 2,135,541 | +9,536 | 0.73% | 41,023,807 |
| 2011-09-09 | 2011-09-07 | 19.120 | 2,126,005 | +1,109 | 0.73% | 40,648,880 |
| 2011-09-08 | 2011-09-06 | 18.804 | 2,124,896 | -59,875 | 0.73% | 39,956,936 |
| 2011-09-06 | 2011-09-02 | 20.112 | 2,184,771 | +3,104 | 0.75% | 43,939,917 |
| 2011-09-05 | 2011-09-01 | 20.698 | 2,181,667 | -11,975 | 0.75% | 45,156,430 |
| 2011-09-02 | 2011-08-31 | 20.428 | 2,193,642 | +2,883 | 0.75% | 44,810,770 |
| 2011-09-01 | 2011-08-30 | 19.977 | 2,190,759 | -5,765 | 0.75% | 43,763,977 |
| 2011-08-31 | 2011-08-29 | 18.985 | 2,196,524 | -1,774 | 0.76% | 41,700,042 |
| 2011-08-30 | 2011-08-26 | 18.173 | 2,198,298 | +5,322 | 0.76% | 39,949,381 |
| 2011-08-29 | 2011-08-25 | 18.308 | 2,192,976 | +1,774 | 0.75% | 40,149,335 |
| 2011-08-25 | 2011-08-23 | 18.579 | 2,191,202 | -32,377 | 0.75% | 40,709,717 |
| 2011-08-24 | 2011-08-22 | 18.218 | 2,223,579 | +5,766 | 0.76% | 40,509,080 |
| 2011-08-23 | 2011-08-19 | 19.210 | 2,217,813 | +15,079 | 0.76% | 42,604,255 |
| 2011-08-22 | 2011-08-18 | 20.112 | 2,202,734 | -3,104 | 0.76% | 44,301,187 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,205,838 | -10,423 | 0.76% | 45,258,844 |
| 2011-08-18 | 2011-08-16 | 20.157 | 2,216,261 | +2,883 | 0.76% | 44,673,181 |
| 2011-08-17 | 2011-08-15 | 20.653 | 2,213,378 | +2,217 | 0.76% | 45,712,978 |
| 2011-08-16 | 2011-08-12 | 19.977 | 2,211,161 | -887 | 0.76% | 44,171,540 |
| 2011-08-15 | 2011-08-11 | 19.886 | 2,212,048 | -6,652 | 0.76% | 43,989,759 |
| 2011-08-12 | 2011-08-10 | 20.653 | 2,218,700 | +6,209 | 0.76% | 45,822,893 |
| 2011-08-11 | 2011-08-09 | 19.977 | 2,212,491 | +8,649 | 0.76% | 44,198,109 |
| 2011-08-10 | 2011-08-08 | 22.051 | 2,203,842 | -10,645 | 0.76% | 48,596,810 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,214,487 | +22,176 | 0.76% | 51,627,623 |
| 2011-08-05 | 2011-08-03 | 26.470 | 2,192,311 | -4,435 | 0.75% | 58,030,821 |
| 2011-08-02 | 2011-07-29 | 27.643 | 2,196,746 | -5,766 | 0.76% | 60,723,776 |
| 2011-08-01 | 2011-07-28 | 28.048 | 2,202,512 | -7,983 | 0.76% | 61,777,043 |
| 2011-07-29 | 2011-07-27 | 27.733 | 2,210,495 | +222 | 0.76% | 61,303,194 |
| 2011-07-28 | 2011-07-26 | 28.048 | 2,210,273 | +6,652 | 0.76% | 61,994,727 |
| 2011-07-27 | 2011-07-25 | 27.688 | 2,203,621 | -2,217 | 0.76% | 61,013,188 |
| 2011-07-26 | 2011-07-22 | 27.643 | 2,205,838 | +11,088 | 0.76% | 60,975,102 |
| 2011-07-25 | 2011-07-21 | 26.876 | 2,194,750 | +4,213 | 0.75% | 58,986,111 |
| 2011-07-22 | 2011-07-20 | 27.327 | 2,190,537 | +8,649 | 0.75% | 59,860,683 |
| 2011-07-21 | 2011-07-19 | 27.056 | 2,181,888 | +13,305 | 0.75% | 59,033,992 |
| 2011-07-20 | 2011-07-18 | 27.417 | 2,168,583 | -1,109 | 0.75% | 59,456,327 |
| 2011-07-19 | 2011-07-15 | 27.327 | 2,169,692 | +1,331 | 0.75% | 59,291,052 |
| 2011-07-18 | 2011-07-14 | 27.372 | 2,168,361 | +887 | 0.75% | 59,352,460 |
| 2011-07-15 | 2011-07-13 | 27.643 | 2,167,474 | +12,197 | 0.75% | 59,914,621 |
| 2011-07-14 | 2011-07-12 | 27.598 | 2,155,277 | +5,100 | 0.74% | 59,480,275 |
| 2011-07-13 | 2011-07-11 | 28.770 | 2,150,177 | -8,870 | 0.74% | 61,860,488 |
| 2011-07-12 | 2011-07-08 | 29.311 | 2,159,047 | -1,774 | 0.74% | 63,283,997 |
| 2011-07-11 | 2011-07-07 | 29.401 | 2,160,821 | -2,440 | 0.74% | 63,530,875 |
| 2011-07-08 | 2011-07-06 | 29.537 | 2,163,261 | +1,553 | 0.74% | 63,895,264 |
| 2011-07-07 | 2011-07-05 | 29.762 | 2,161,708 | +15,301 | 0.74% | 64,336,794 |
| 2011-07-06 | 2011-07-04 | 29.807 | 2,146,407 | -3,770 | 0.74% | 63,978,195 |
| 2011-07-05 | 2011-06-30 | 29.491 | 2,150,177 | -6,653 | 0.74% | 63,411,848 |
| 2011-07-04 | 2011-06-29 | 29.041 | 2,156,830 | -2,217 | 0.74% | 62,635,454 |
| 2011-06-29 | 2011-06-27 | 29.041 | 2,159,047 | -2,218 | 0.74% | 62,699,837 |
| 2011-06-28 | 2011-06-24 | 29.401 | 2,161,265 | +2,661 | 0.74% | 63,543,929 |
| 2011-06-27 | 2011-06-23 | 29.041 | 2,158,604 | +2,662 | 0.74% | 62,686,972 |
| 2011-06-24 | 2011-06-22 | 29.446 | 2,155,942 | -888 | 0.74% | 63,484,646 |
| 2011-06-23 | 2011-06-21 | 29.491 | 2,156,830 | -4,435 | 0.74% | 63,608,054 |
| 2011-06-22 | 2011-06-20 | 29.356 | 2,161,265 | -2,217 | 0.74% | 63,446,469 |
| 2011-06-21 | 2011-06-17 | 29.942 | 2,163,482 | -6,431 | 0.74% | 64,779,831 |
| 2011-06-20 | 2011-06-16 | 28.860 | 2,169,913 | +7,761 | 0.75% | 62,623,991 |
| 2011-06-16 | 2011-06-14 | 29.401 | 2,162,152 | +222 | 0.74% | 63,570,008 |
| 2011-06-15 | 2011-06-13 | 29.266 | 2,161,930 | +5,766 | 0.74% | 63,271,011 |
| 2011-06-14 | 2011-06-10 | 29.356 | 2,156,164 | +5,544 | 0.74% | 63,296,723 |
| 2011-06-13 | 2011-06-09 | 29.717 | 2,150,620 | -666 | 0.74% | 63,909,812 |
| 2011-06-09 | 2011-06-07 | 30.438 | 2,151,286 | -1,330 | 0.74% | 65,481,764 |
| 2011-06-08 | 2011-06-03 | 30.484 | 2,152,616 | +2,218 | 0.74% | 65,619,317 |
| 2011-06-07 | 2011-06-02 | 30.709 | 2,150,398 | -1,775 | 0.74% | 66,036,555 |
| 2011-06-03 | 2011-06-01 | 30.889 | 2,152,173 | +3,327 | 0.74% | 66,479,263 |
| 2011-06-02 | 2011-05-31 | 30.934 | 2,148,846 | -5,322 | 0.74% | 66,473,394 |
| 2011-06-01 | 2011-05-30 | 30.754 | 2,154,168 | +8,870 | 0.74% | 66,249,468 |
| 2011-05-31 | 2011-05-27 | 31.115 | 2,145,298 | -27,942 | 0.74% | 66,750,599 |
| 2011-05-30 | 2011-05-26 | 30.168 | 2,173,240 | -1,774 | 0.75% | 65,562,009 |
| 2011-05-27 | 2011-05-25 | 29.717 | 2,175,014 | -10,422 | 0.75% | 64,634,727 |
| 2011-05-26 | 2011-05-24 | 29.582 | 2,185,436 | -2,440 | 0.75% | 64,648,787 |
| 2011-05-25 | 2011-05-23 | 29.131 | 2,187,876 | -5,987 | 0.75% | 63,734,366 |
| 2011-05-24 | 2011-05-20 | 30.213 | 2,193,863 | +8,205 | 0.75% | 66,283,091 |
| 2011-05-23 | 2011-05-19 | 30.529 | 2,185,658 | +1,552 | 0.75% | 66,725,114 |
| 2011-05-20 | 2011-05-18 | 30.303 | 2,184,106 | -4,657 | 0.75% | 66,185,283 |
| 2011-05-19 | 2011-05-17 | 30.033 | 2,188,763 | +9,092 | 0.75% | 65,734,205 |
| 2011-05-18 | 2011-05-16 | 30.033 | 2,179,671 | +666 | 0.75% | 65,461,149 |
| 2011-05-17 | 2011-05-13 | 30.303 | 2,179,005 | -887 | 0.75% | 66,030,707 |
| 2011-05-16 | 2011-05-12 | 30.033 | 2,179,892 | -222 | 0.75% | 65,467,786 |
| 2011-05-13 | 2011-05-11 | 30.258 | 2,180,114 | +3,326 | 0.75% | 65,966,003 |
| 2011-05-12 | 2011-05-09 | 30.213 | 2,176,788 | -14,858 | 0.75% | 65,767,205 |
| 2011-05-11 | 2011-05-06 | 29.762 | 2,191,646 | +17,519 | 0.75% | 65,227,809 |
| 2011-05-09 | 2011-05-05 | 30.484 | 2,174,127 | +1,331 | 0.75% | 66,275,048 |
| 2011-05-06 | 2011-05-04 | 30.799 | 2,172,796 | +2,217 | 0.75% | 66,920,335 |
| 2011-05-04 | 2011-04-29 | 31.385 | 2,170,579 | +10,867 | 0.75% | 68,124,493 |
| 2011-05-03 | 2011-04-28 | 32.017 | 2,159,712 | +1,108 | 0.74% | 69,146,888 |
| 2011-04-29 | 2011-04-27 | 32.287 | 2,158,604 | -11,088 | 0.74% | 69,695,453 |
| 2011-04-27 | 2011-04-21 | 32.513 | 2,169,692 | -9,313 | 0.75% | 70,542,655 |
| 2011-04-26 | 2011-04-20 | 32.377 | 2,179,005 | -4,657 | 0.75% | 70,550,666 |
| 2011-04-21 | 2011-04-19 | 31.791 | 2,183,662 | -8,871 | 0.75% | 69,421,338 |
| 2011-04-20 | 2011-04-18 | 31.972 | 2,192,533 | +1,331 | 0.75% | 70,098,838 |
| 2011-04-19 | 2011-04-15 | 32.197 | 2,191,202 | +2,217 | 0.75% | 70,550,334 |
| 2011-04-18 | 2011-04-14 | 32.107 | 2,188,985 | +444 | 0.75% | 70,281,533 |
| 2011-04-15 | 2011-04-13 | 32.287 | 2,188,541 | +887 | 0.75% | 70,662,038 |
| 2011-04-14 | 2011-04-12 | 32.332 | 2,187,654 | +31,268 | 0.75% | 70,732,049 |
| 2011-04-13 | 2011-04-11 | 33.009 | 2,156,386 | -15,745 | 0.74% | 71,179,680 |
| 2011-04-12 | 2011-04-08 | 32.783 | 2,172,131 | -23,506 | 0.75% | 71,209,653 |
| 2011-04-11 | 2011-04-07 | 32.332 | 2,195,637 | +1,108 | 0.76% | 70,990,158 |
| 2011-04-08 | 2011-04-06 | 32.558 | 2,194,529 | -12,196 | 0.75% | 71,449,134 |
| 2011-04-07 | 2011-04-04 | 31.611 | 2,206,725 | -37,478 | 0.76% | 69,756,500 |
| 2011-04-06 | 2011-04-01 | 30.484 | 2,244,203 | -27,498 | 0.77% | 68,411,212 |
| 2011-04-04 | 2011-03-31 | 30.574 | 2,271,701 | -43,243 | 0.78% | 69,454,328 |
| 2011-04-01 | 2011-03-30 | 29.942 | 2,314,944 | +7,540 | 0.80% | 69,314,966 |
| 2011-03-30 | 2011-03-28 | 29.401 | 2,307,404 | +37,477 | 0.79% | 67,840,601 |
| 2011-03-29 | 2011-03-25 | 29.672 | 2,269,927 | -2,217 | 0.78% | 67,352,889 |
| 2011-03-28 | 2011-03-24 | 29.627 | 2,272,144 | -6,653 | 0.78% | 67,316,212 |
| 2011-03-25 | 2011-03-23 | 29.627 | 2,278,797 | +7,318 | 0.78% | 67,513,319 |
| 2011-03-24 | 2011-03-22 | 29.672 | 2,271,479 | +24,837 | 0.78% | 67,398,940 |
| 2011-03-23 | 2011-03-21 | 29.537 | 2,246,642 | -8,870 | 0.77% | 66,358,051 |
| 2011-03-22 | 2011-03-18 | 28.680 | 2,255,512 | +6,874 | 0.78% | 64,687,550 |
| 2011-03-21 | 2011-03-17 | 29.131 | 2,248,638 | +2,883 | 0.77% | 65,504,406 |
| 2011-03-18 | 2011-03-16 | 29.987 | 2,245,755 | +7,983 | 0.77% | 67,344,552 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,237,772 | +16,854 | 0.77% | 66,499,702 |
| 2011-03-16 | 2011-03-14 | 30.258 | 2,220,918 | -3,548 | 0.76% | 67,200,653 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,224,466 | +9,314 | 0.77% | 66,906,768 |
| 2011-03-14 | 2011-03-10 | 30.799 | 2,215,152 | -4,879 | 0.76% | 68,224,865 |
| 2011-03-11 | 2011-03-09 | 31.070 | 2,220,031 | -24,837 | 0.76% | 68,975,794 |
| 2011-03-10 | 2011-03-08 | 31.476 | 2,244,868 | +2,883 | 0.77% | 70,658,543 |
| 2011-03-09 | 2011-03-07 | 31.611 | 2,241,985 | -22,176 | 0.77% | 70,871,099 |
| 2011-03-08 | 2011-03-04 | 31.430 | 2,264,161 | -2,883 | 0.78% | 71,163,702 |
| 2011-03-07 | 2011-03-03 | 31.205 | 2,267,044 | +5,766 | 0.78% | 70,743,166 |
| 2011-03-04 | 2011-03-02 | 31.295 | 2,261,278 | +7,761 | 0.78% | 70,767,178 |
| 2011-03-03 | 2011-03-01 | 31.791 | 2,253,517 | +6,432 | 0.78% | 71,642,116 |
| 2011-03-02 | 2011-02-28 | 31.791 | 2,247,085 | -98,462 | 0.77% | 71,437,634 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,345,547 | +89,813 | 0.81% | 84,633,570 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,255,734 | +50,415 | 0.78% | 79,219,504 |
| 2011-02-25 | 2011-02-23 | 35.601 | 2,205,319 | +30,099 | 0.81% | 78,511,371 |
| 2011-02-24 | 2011-02-22 | 35.023 | 2,175,220 | +72,860 | 0.80% | 76,182,339 |
| 2011-02-23 | 2011-02-21 | 35.360 | 2,102,360 | +18,890 | 0.77% | 74,339,537 |
| 2011-02-22 | 2011-02-18 | 35.842 | 2,083,470 | +3,944 | 0.77% | 74,675,286 |
| 2011-02-21 | 2011-02-17 | 35.649 | 2,079,526 | -9,964 | 0.76% | 74,133,206 |
| 2011-02-18 | 2011-02-16 | 35.890 | 2,089,490 | -1,038 | 0.77% | 74,991,713 |
| 2011-02-17 | 2011-02-15 | 35.553 | 2,090,528 | -8,925 | 0.77% | 74,323,997 |
| 2011-02-16 | 2011-02-14 | 35.601 | 2,099,453 | +11,624 | 0.77% | 74,742,445 |
| 2011-02-15 | 2011-02-11 | 34.734 | 2,087,829 | -2,076 | 0.77% | 72,518,180 |
| 2011-02-14 | 2011-02-10 | 34.589 | 2,089,905 | -1,038 | 0.77% | 72,288,247 |
| 2011-02-11 | 2011-02-09 | 35.312 | 2,090,943 | -24,494 | 0.77% | 73,835,101 |
| 2011-02-10 | 2011-02-08 | 35.360 | 2,115,437 | +14,115 | 0.78% | 74,801,940 |
| 2011-02-09 | 2011-02-07 | 35.312 | 2,101,322 | +8,719 | 0.77% | 74,201,603 |
| 2011-02-08 | 2011-02-02 | 36.034 | 2,092,603 | -7,266 | 0.77% | 75,405,869 |
| 2011-02-07 | 2011-01-31 | 35.360 | 2,099,869 | -622 | 0.77% | 74,251,455 |
| 2011-02-01 | 2011-01-28 | 35.601 | 2,100,491 | +9,548 | 0.77% | 74,779,399 |
| 2011-01-31 | 2011-01-27 | 35.745 | 2,090,943 | -3,529 | 0.77% | 74,741,671 |
| 2011-01-28 | 2011-01-26 | 34.782 | 2,094,472 | +1,038 | 0.77% | 72,849,816 |
| 2011-01-27 | 2011-01-25 | 34.445 | 2,093,434 | -4,151 | 0.77% | 72,107,763 |
| 2011-01-26 | 2011-01-24 | 33.963 | 2,097,585 | +9,341 | 0.77% | 71,240,243 |
| 2011-01-25 | 2011-01-21 | 34.541 | 2,088,244 | +2,076 | 0.77% | 72,130,195 |
| 2011-01-24 | 2011-01-20 | 34.975 | 2,086,168 | +2,283 | 0.77% | 72,962,987 |
| 2011-01-21 | 2011-01-19 | 35.938 | 2,083,885 | -6,850 | 0.77% | 74,890,940 |
| 2011-01-20 | 2011-01-18 | 34.878 | 2,090,735 | -830 | 0.77% | 72,921,276 |
| 2011-01-19 | 2011-01-17 | 34.445 | 2,091,565 | +40,062 | 0.77% | 72,043,385 |
| 2011-01-18 | 2011-01-14 | 35.264 | 2,051,503 | -415 | 0.75% | 72,343,571 |
| 2011-01-17 | 2011-01-13 | 35.408 | 2,051,918 | -3,944 | 0.75% | 72,654,756 |
| 2011-01-14 | 2011-01-12 | 35.119 | 2,055,862 | -1,453 | 0.76% | 72,200,165 |
| 2011-01-13 | 2011-01-11 | 34.637 | 2,057,315 | -9,964 | 0.76% | 71,260,094 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,067,279 | +20,758 | 0.76% | 70,509,731 |
| 2011-01-11 | 2011-01-07 | 34.830 | 2,046,521 | +4,982 | 0.75% | 71,280,577 |
| 2011-01-10 | 2011-01-06 | 35.890 | 2,041,539 | +8,718 | 0.75% | 73,270,754 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,032,821 | -26,777 | 0.75% | 74,230,955 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,059,598 | -43,799 | 0.76% | 74,414,990 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,103,397 | -41,309 | 0.77% | 74,173,545 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,144,706 | -15,360 | 0.79% | 73,873,813 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,160,066 | -8,304 | 0.79% | 69,824,245 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,168,370 | +2,699 | 0.80% | 68,525,772 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,165,671 | +13,077 | 0.80% | 68,231,817 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,152,594 | -1,245 | 0.79% | 69,582,712 |
| 2010-12-23 | 2010-12-21 | 32.229 | 2,153,839 | -2,076 | 0.79% | 69,415,437 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,155,915 | -78,465 | 0.79% | 69,482,343 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,234,380 | +4,152 | 0.82% | 73,410,489 |
| 2010-12-20 | 2010-12-16 | 32.181 | 2,230,228 | +2,283 | 0.82% | 71,769,915 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,227,945 | -35,081 | 0.82% | 73,306,397 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,263,026 | -9,133 | 0.83% | 75,986,952 |
| 2010-12-15 | 2010-12-13 | 33.289 | 2,272,159 | -28,646 | 0.83% | 75,636,857 |
| 2010-12-14 | 2010-12-10 | 31.795 | 2,300,805 | -3,321 | 0.85% | 73,154,400 |
| 2010-12-13 | 2010-12-09 | 31.410 | 2,304,126 | +33,420 | 0.85% | 72,371,992 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,270,706 | +40,685 | 0.83% | 73,400,688 |
| 2010-12-09 | 2010-12-07 | 33.192 | 2,230,021 | -94,863 | 0.82% | 74,019,284 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,324,884 | -20,966 | 0.85% | 73,695,995 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,345,850 | +5,813 | 0.86% | 73,004,472 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,340,037 | -13,701 | 0.86% | 73,387,217 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,353,738 | +11,625 | 0.86% | 72,342,832 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,342,113 | +4,359 | 0.86% | 69,390,444 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,337,754 | +12,247 | 0.86% | 70,725,359 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,325,507 | +415 | 0.85% | 69,906,723 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,325,092 | -12,454 | 0.85% | 71,462,388 |
| 2010-11-26 | 2010-11-24 | 29.916 | 2,337,546 | +2,698 | 0.86% | 69,930,796 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,334,848 | +67,878 | 0.86% | 69,512,642 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,266,970 | +17,022 | 0.83% | 70,440,462 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,249,948 | +53,970 | 0.83% | 70,995,445 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,195,978 | +10,587 | 0.81% | 71,302,472 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,185,391 | +44,422 | 0.80% | 67,168,637 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,140,969 | +5,397 | 0.79% | 70,857,173 |
| 2010-11-17 | 2010-11-15 | 34.830 | 2,135,572 | +16,814 | 0.78% | 74,382,235 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,118,758 | +24,702 | 0.78% | 76,552,490 |
| 2010-11-15 | 2010-11-11 | 37.142 | 2,094,056 | +11,832 | 0.77% | 77,778,466 |
| 2010-11-12 | 2010-11-10 | 36.420 | 2,082,224 | +60,405 | 0.77% | 75,834,347 |
| 2010-11-11 | 2010-11-09 | 37.672 | 2,021,819 | +5,812 | 0.74% | 76,166,804 |
| 2010-11-10 | 2010-11-08 | 38.925 | 2,016,007 | -52,310 | 0.74% | 78,472,972 |
| 2010-11-09 | 2010-11-05 | 36.179 | 2,068,317 | +38,818 | 0.76% | 74,829,655 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,029,499 | -58,953 | 0.75% | 75,185,118 |
| 2010-11-05 | 2010-11-03 | 36.034 | 2,088,452 | +44,630 | 0.77% | 75,256,289 |
| 2010-11-04 | 2010-11-02 | 37.672 | 2,043,822 | +17,436 | 0.75% | 76,995,710 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,026,386 | -83,654 | 0.74% | 76,241,234 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,110,040 | -92,788 | 0.78% | 75,627,602 |
| 2010-11-01 | 2010-10-28 | 27.893 | 2,202,828 | -415 | 0.81% | 61,443,487 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,203,243 | +32,590 | 0.81% | 61,136,643 |
| 2010-10-28 | 2010-10-26 | 28.905 | 2,170,653 | +5,397 | 0.80% | 62,742,000 |
| 2010-10-27 | 2010-10-25 | 29.627 | 2,165,256 | +415 | 0.80% | 64,150,652 |
| 2010-10-26 | 2010-10-22 | 28.905 | 2,164,841 | +8,926 | 0.80% | 62,574,006 |
| 2010-10-25 | 2010-10-21 | 29.097 | 2,155,915 | +7,473 | 0.79% | 62,731,443 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,148,442 | +3,944 | 0.79% | 62,099,999 |
| 2010-10-21 | 2010-10-19 | 29.820 | 2,144,498 | -13,700 | 0.79% | 63,948,888 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,158,198 | +24,079 | 0.79% | 63,317,722 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,134,119 | -6,435 | 0.78% | 64,975,917 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,140,554 | -24,287 | 0.79% | 64,346,878 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,164,841 | -15,983 | 0.80% | 65,702,706 |
| 2010-10-14 | 2010-10-12 | 29.001 | 2,180,824 | -3,114 | 0.80% | 63,246,109 |
| 2010-10-13 | 2010-10-11 | 29.290 | 2,183,938 | +60,821 | 0.80% | 63,967,679 |
| 2010-10-12 | 2010-10-08 | 28.856 | 2,123,117 | +8,718 | 0.78% | 61,265,708 |
| 2010-10-11 | 2010-10-07 | 27.941 | 2,114,399 | -69,124 | 0.78% | 59,078,797 |
| 2010-10-08 | 2010-10-06 | 27.170 | 2,183,523 | -3,944 | 0.80% | 59,327,163 |
| 2010-10-07 | 2010-10-05 | 26.062 | 2,187,467 | +46,498 | 0.80% | 57,010,583 |
| 2010-10-06 | 2010-10-04 | 26.592 | 2,140,969 | +26,777 | 0.79% | 56,933,274 |
| 2010-10-05 | 2010-09-30 | 26.833 | 2,114,192 | +9,342 | 0.78% | 56,730,463 |
| 2010-10-04 | 2010-09-29 | 27.122 | 2,104,850 | -8,511 | 0.77% | 57,088,187 |
| 2010-09-30 | 2010-09-28 | 26.351 | 2,113,361 | -17,437 | 0.78% | 55,690,064 |
| 2010-09-29 | 2010-09-27 | 27.122 | 2,130,798 | -9,756 | 0.78% | 57,791,954 |
| 2010-09-28 | 2010-09-24 | 25.532 | 2,140,554 | -4,152 | 0.79% | 54,653,599 |
| 2010-09-27 | 2010-09-22 | 25.436 | 2,144,706 | -415 | 0.79% | 54,552,969 |
| 2010-09-24 | 2010-09-21 | 25.773 | 2,145,121 | +1,038 | 0.79% | 55,286,905 |
| 2010-09-22 | 2010-09-20 | 26.207 | 2,144,083 | +1,661 | 0.79% | 56,189,763 |
| 2010-09-21 | 2010-09-17 | 25.677 | 2,142,422 | -15,154 | 0.79% | 55,010,923 |
| 2010-09-20 | 2010-09-16 | 24.521 | 2,157,576 | +623 | 0.79% | 52,905,472 |
| 2010-09-17 | 2010-09-15 | 24.617 | 2,156,953 | -12,870 | 0.79% | 53,098,015 |
| 2010-09-16 | 2010-09-14 | 25.003 | 2,169,823 | -25,947 | 0.80% | 54,251,078 |
| 2010-09-15 | 2010-09-13 | 23.798 | 2,195,770 | -4,152 | 0.81% | 52,255,319 |
| 2010-09-14 | 2010-09-10 | 23.605 | 2,199,922 | -19,720 | 0.81% | 51,930,209 |
| 2010-09-13 | 2010-09-09 | 23.027 | 2,219,642 | -415 | 0.82% | 51,112,549 |
| 2010-09-10 | 2010-09-08 | 22.738 | 2,220,057 | -8,095 | 0.82% | 50,480,405 |
| 2010-09-09 | 2010-09-07 | 23.027 | 2,228,152 | -20,966 | 0.82% | 51,308,512 |
| 2010-09-08 | 2010-09-06 | 22.883 | 2,249,118 | -16,399 | 0.83% | 51,466,254 |
| 2010-09-07 | 2010-09-03 | 22.208 | 2,265,517 | +15,984 | 0.83% | 50,313,549 |
| 2010-09-06 | 2010-09-02 | 22.401 | 2,249,533 | -3,944 | 0.83% | 50,392,050 |
| 2010-09-03 | 2010-09-01 | 21.630 | 2,253,477 | +6,227 | 0.83% | 48,743,440 |
| 2010-09-02 | 2010-08-31 | 21.341 | 2,247,250 | +16,814 | 0.83% | 47,959,188 |
| 2010-09-01 | 2010-08-30 | 21.486 | 2,230,436 | +7,888 | 0.82% | 47,922,706 |
| 2010-08-31 | 2010-08-27 | 21.245 | 2,222,548 | +11,625 | 0.82% | 47,217,876 |
| 2010-08-30 | 2010-08-26 | 21.678 | 2,210,923 | +8,926 | 0.81% | 47,929,493 |
| 2010-08-27 | 2010-08-25 | 21.678 | 2,201,997 | +17,644 | 0.81% | 47,735,991 |
| 2010-08-26 | 2010-08-24 | 22.401 | 2,184,353 | +12,039 | 0.80% | 48,931,945 |
| 2010-08-25 | 2010-08-23 | 22.787 | 2,172,314 | +5,190 | 0.80% | 49,499,458 |
| 2010-08-24 | 2010-08-20 | 23.461 | 2,167,124 | +8,511 | 0.80% | 50,842,796 |
| 2010-08-23 | 2010-08-19 | 23.750 | 2,158,613 | +622 | 0.79% | 51,267,060 |
| 2010-08-20 | 2010-08-18 | 23.124 | 2,157,991 | -1,038 | 0.79% | 49,900,807 |
| 2010-08-19 | 2010-08-17 | 23.027 | 2,159,029 | +6,643 | 0.79% | 49,716,790 |
| 2010-08-18 | 2010-08-16 | 22.931 | 2,152,386 | -5,605 | 0.79% | 49,356,439 |
| 2010-08-17 | 2010-08-13 | 22.690 | 2,157,991 | +9,134 | 0.79% | 48,965,167 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,148,857 | +6,642 | 0.79% | 48,964,955 |
| 2010-08-13 | 2010-08-11 | 23.076 | 2,142,215 | +9,134 | 0.79% | 49,432,807 |
| 2010-08-12 | 2010-08-10 | 23.702 | 2,133,081 | -2,076 | 0.78% | 50,557,915 |
| 2010-08-11 | 2010-08-09 | 24.232 | 2,135,157 | +3,529 | 0.78% | 51,738,580 |
| 2010-08-10 | 2010-08-06 | 24.232 | 2,131,628 | +9,964 | 0.78% | 51,653,066 |
| 2010-08-09 | 2010-08-05 | 24.280 | 2,121,664 | +207 | 0.78% | 51,513,831 |
| 2010-08-06 | 2010-08-04 | 24.376 | 2,121,457 | -5,812 | 0.78% | 51,713,205 |
| 2010-08-05 | 2010-08-03 | 23.798 | 2,127,269 | -8,096 | 0.78% | 50,625,120 |
| 2010-08-04 | 2010-08-02 | 24.232 | 2,135,365 | -6,850 | 0.78% | 51,743,620 |
| 2010-08-03 | 2010-07-30 | 23.268 | 2,142,215 | -7,265 | 0.79% | 49,845,607 |
| 2010-08-02 | 2010-07-29 | 23.509 | 2,149,480 | -5,397 | 0.79% | 50,532,401 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,154,877 | +8,511 | 0.79% | 49,517,370 |
| 2010-07-29 | 2010-07-27 | 23.027 | 2,146,366 | +2,698 | 0.79% | 49,425,194 |
| 2010-07-28 | 2010-07-26 | 22.931 | 2,143,668 | +2,076 | 0.79% | 49,156,526 |
| 2010-07-27 | 2010-07-23 | 23.461 | 2,141,592 | -13,908 | 0.79% | 50,243,791 |
| 2010-07-26 | 2010-07-22 | 22.931 | 2,155,500 | -14,115 | 0.79% | 49,427,846 |
| 2010-07-23 | 2010-07-21 | 22.305 | 2,169,615 | -7,058 | 0.80% | 48,392,758 |
| 2010-07-22 | 2010-07-20 | 21.919 | 2,176,673 | -1,868 | 0.80% | 47,711,305 |
| 2010-07-20 | 2010-07-16 | 21.678 | 2,178,541 | -5,189 | 0.80% | 47,227,500 |
| 2010-07-19 | 2010-07-15 | 21.678 | 2,183,730 | -9,342 | 0.80% | 47,339,990 |
| 2010-07-16 | 2010-07-14 | 22.064 | 2,193,072 | +1,038 | 0.81% | 48,387,710 |
| 2010-07-15 | 2010-07-13 | 22.112 | 2,192,034 | -1,245 | 0.81% | 48,470,408 |
| 2010-07-14 | 2010-07-12 | 22.594 | 2,193,279 | -10,794 | 0.81% | 49,554,538 |
| 2010-07-13 | 2010-07-09 | 21.727 | 2,204,073 | -10,379 | 0.81% | 47,887,175 |
| 2010-07-12 | 2010-07-08 | 21.149 | 2,214,452 | +2,076 | 0.81% | 46,832,517 |
| 2010-07-09 | 2010-07-07 | 21.052 | 2,212,376 | +830 | 0.81% | 46,575,452 |
| 2010-07-08 | 2010-07-06 | 21.438 | 2,211,546 | +6,850 | 0.81% | 47,410,299 |
| 2010-07-06 | 2010-07-02 | 21.245 | 2,204,696 | +2,076 | 0.81% | 46,838,611 |
| 2010-07-05 | 2010-06-30 | 21.245 | 2,202,620 | +4,567 | 0.81% | 46,794,507 |
| 2010-07-02 | 2010-06-29 | 21.245 | 2,198,053 | +11,416 | 0.81% | 46,697,481 |
| 2010-06-30 | 2010-06-28 | 21.630 | 2,186,637 | +33,628 | 0.80% | 47,297,669 |
| 2010-06-28 | 2010-06-24 | 22.594 | 2,153,009 | -2,076 | 0.79% | 48,644,685 |
| 2010-06-25 | 2010-06-23 | 22.642 | 2,155,085 | +2,076 | 0.79% | 48,795,410 |
| 2010-06-24 | 2010-06-22 | 23.268 | 2,153,009 | -41,100 | 0.79% | 50,096,765 |
| 2010-06-23 | 2010-06-21 | 22.738 | 2,194,109 | +6,642 | 0.81% | 49,890,390 |
| 2010-06-22 | 2010-06-18 | 21.534 | 2,187,467 | +9,549 | 0.80% | 47,104,862 |
| 2010-06-21 | 2010-06-17 | 22.016 | 2,177,918 | +15,153 | 0.80% | 47,948,434 |
| 2010-06-18 | 2010-06-15 | 22.064 | 2,162,765 | -2,283 | 0.79% | 47,719,020 |
| 2010-06-17 | 2010-06-14 | 22.112 | 2,165,048 | +7,057 | 0.80% | 47,873,692 |
| 2010-06-15 | 2010-06-11 | 21.727 | 2,157,991 | +2,284 | 0.79% | 46,885,967 |
| 2010-06-14 | 2010-06-10 | 21.004 | 2,155,707 | +18,889 | 0.79% | 45,278,593 |
| 2010-06-11 | 2010-06-09 | 21.293 | 2,136,818 | +18,475 | 0.79% | 45,499,488 |
| 2010-06-10 | 2010-06-08 | 21.775 | 2,118,343 | +12,455 | 0.78% | 46,126,598 |
| 2010-06-09 | 2010-06-07 | 21.871 | 2,105,888 | +10,586 | 0.77% | 46,058,292 |
| 2010-06-08 | 2010-06-04 | 23.124 | 2,095,302 | +4,152 | 0.77% | 48,451,204 |
| 2010-06-07 | 2010-06-03 | 23.076 | 2,091,150 | -2,906 | 0.77% | 48,254,454 |
| 2010-06-04 | 2010-06-02 | 22.401 | 2,094,056 | +21,173 | 0.77% | 46,909,192 |
| 2010-06-03 | 2010-06-01 | 22.979 | 2,072,883 | +18,889 | 0.76% | 47,633,213 |
| 2010-06-02 | 2010-05-31 | 24.087 | 2,053,994 | -2,906 | 0.75% | 49,475,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 2,056,900 | -54,801 | 0.76% | 50,139,546 |
| 2010-05-31 | 2010-05-27 | 22.931 | 2,111,701 | +54,594 | 0.78% | 48,423,490 |
| 2010-05-28 | 2010-05-26 | 22.064 | 2,057,107 | +19,097 | 0.76% | 45,387,793 |
| 2010-05-27 | 2010-05-25 | 23.124 | 2,038,010 | +2,491 | 0.75% | 47,126,399 |
| 2010-05-26 | 2010-05-24 | 24.184 | 2,035,519 | +2,076 | 0.75% | 49,226,117 |
| 2010-05-25 | 2010-05-20 | 23.268 | 2,033,443 | +16,191 | 0.75% | 47,314,673 |
| 2010-05-24 | 2010-05-19 | 24.376 | 2,017,252 | +10,379 | 0.74% | 49,173,076 |
| 2010-05-20 | 2010-05-18 | 25.725 | 2,006,873 | -10,794 | 0.74% | 51,627,115 |
| 2010-05-19 | 2010-05-17 | 25.436 | 2,017,667 | +24,494 | 0.74% | 51,321,592 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,993,173 | -24,494 | 0.73% | 54,539,360 |
| 2010-05-17 | 2010-05-13 | 27.315 | 2,017,667 | -5,190 | 0.74% | 55,112,391 |
| 2010-05-13 | 2010-05-11 | 26.930 | 2,022,857 | -2,491 | 0.74% | 54,474,556 |
| 2010-05-12 | 2010-05-10 | 26.881 | 2,025,348 | +4,152 | 0.74% | 54,444,067 |
| 2010-05-11 | 2010-05-07 | 25.677 | 2,021,196 | +1,453 | 0.74% | 51,898,206 |
| 2010-05-10 | 2010-05-06 | 26.400 | 2,019,743 | +24,909 | 0.74% | 53,320,397 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,994,834 | +31,968 | 0.73% | 55,353,610 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,962,866 | +2,490 | 0.72% | 57,492,466 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,960,376 | +18,060 | 0.72% | 58,858,429 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,942,316 | +64,777 | 0.71% | 58,601,127 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,877,539 | +5,930 | 0.70% | 57,748,476 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,871,609 | +2,045 | 0.70% | 58,572,804 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,869,564 | +614 | 0.70% | 60,245,785 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,868,950 | -3,068 | 0.70% | 60,865,729 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,872,018 | +2,250 | 0.70% | 60,782,564 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,869,768 | +2,863 | 0.70% | 61,166,659 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,866,905 | -8,180 | 0.70% | 61,985,900 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,875,085 | -3,681 | 0.70% | 60,882,147 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,878,766 | +204 | 0.70% | 61,828,495 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,878,562 | -10,634 | 0.70% | 62,648,521 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,889,196 | -19,223 | 0.70% | 62,818,397 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,908,419 | +16,360 | 0.71% | 62,431,068 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,892,059 | -2,454 | 0.71% | 61,988,396 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,894,513 | -4,704 | 0.71% | 61,790,874 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,899,217 | -9,816 | 0.71% | 62,687,259 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,909,033 | -204 | 0.71% | 61,797,704 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,909,237 | -1,841 | 0.71% | 60,683,988 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,911,078 | +14,520 | 0.71% | 60,835,954 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,896,558 | -205 | 0.71% | 60,559,214 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,896,763 | -21,268 | 0.71% | 60,380,260 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,918,031 | -12,270 | 0.72% | 61,151,081 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,930,301 | -12,679 | 0.72% | 63,146,905 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,942,980 | -44,991 | 0.72% | 64,606,790 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,987,971 | -20,655 | 0.74% | 62,700,453 |
| 2010-03-18 | 2010-03-16 | 30.122 | 2,008,626 | -409 | 0.75% | 60,503,529 |
| 2010-03-17 | 2010-03-15 | 30.269 | 2,009,035 | -204 | 0.75% | 60,810,569 |
| 2010-03-16 | 2010-03-12 | 30.758 | 2,009,239 | +2,454 | 0.75% | 61,799,244 |
| 2010-03-15 | 2010-03-11 | 30.904 | 2,006,785 | +1,227 | 0.75% | 62,018,155 |
| 2010-03-12 | 2010-03-10 | 31.295 | 2,005,558 | +204 | 0.75% | 62,764,795 |
| 2010-03-11 | 2010-03-09 | 31.344 | 2,005,354 | -1,840 | 0.75% | 62,856,471 |
| 2010-03-10 | 2010-03-08 | 31.687 | 2,007,194 | -20,655 | 0.75% | 63,601,195 |
| 2010-03-09 | 2010-03-05 | 31.149 | 2,027,849 | -25,563 | 0.76% | 63,164,922 |
| 2010-03-08 | 2010-03-04 | 30.024 | 2,053,412 | +3,068 | 0.77% | 61,651,747 |
| 2010-03-05 | 2010-03-03 | 30.806 | 2,050,344 | -409 | 0.76% | 63,163,793 |
| 2010-03-04 | 2010-03-02 | 30.317 | 2,050,753 | +6,339 | 0.76% | 62,173,593 |
| 2010-03-03 | 2010-03-01 | 30.953 | 2,044,414 | -15,746 | 0.76% | 63,281,020 |
| 2010-03-02 | 2010-02-26 | 29.731 | 2,060,160 | -2,250 | 0.77% | 61,249,909 |
| 2010-03-01 | 2010-02-25 | 29.388 | 2,062,410 | +4,090 | 0.77% | 60,610,853 |
| 2010-02-26 | 2010-02-24 | 29.780 | 2,058,320 | +2,045 | 0.77% | 61,295,855 |
| 2010-02-25 | 2010-02-23 | 30.220 | 2,056,275 | -1,840 | 0.77% | 62,139,905 |
| 2010-02-24 | 2010-02-22 | 29.828 | 2,058,115 | +4,908 | 0.77% | 61,390,390 |
| 2010-02-23 | 2010-02-19 | 29.584 | 2,053,207 | +7,771 | 0.77% | 60,741,992 |
| 2010-02-22 | 2010-02-18 | 30.317 | 2,045,436 | +1,022 | 0.76% | 62,012,395 |
| 2010-02-19 | 2010-02-17 | 30.415 | 2,044,414 | +6,953 | 0.76% | 62,181,350 |
| 2010-02-18 | 2010-02-12 | 30.611 | 2,037,461 | -40,082 | 0.76% | 62,368,393 |
| 2010-02-17 | 2010-02-11 | 29.877 | 2,077,543 | -1,432 | 0.77% | 62,071,487 |
| 2010-02-12 | 2010-02-10 | 29.193 | 2,078,975 | -6,135 | 0.78% | 60,691,031 |
| 2010-02-11 | 2010-02-09 | 28.606 | 2,085,110 | -3,885 | 0.78% | 59,646,609 |
| 2010-02-10 | 2010-02-08 | 28.166 | 2,088,995 | +13,497 | 0.78% | 58,838,393 |
| 2010-02-09 | 2010-02-05 | 28.704 | 2,075,498 | -5,522 | 0.77% | 59,574,628 |
| 2010-02-08 | 2010-02-04 | 30.269 | 2,081,020 | +9,203 | 0.78% | 62,989,451 |
| 2010-02-05 | 2010-02-03 | 30.904 | 2,071,817 | -2,659 | 0.77% | 64,027,919 |
| 2010-02-04 | 2010-02-02 | 30.806 | 2,074,476 | -818 | 0.77% | 63,907,214 |
| 2010-02-03 | 2010-02-01 | 30.806 | 2,075,294 | -8,998 | 0.77% | 63,932,413 |
| 2010-02-02 | 2010-01-29 | 29.682 | 2,084,292 | +1,023 | 0.78% | 61,865,449 |
| 2010-02-01 | 2010-01-28 | 30.317 | 2,083,269 | +2,658 | 0.78% | 63,159,395 |
| 2010-01-29 | 2010-01-27 | 30.220 | 2,080,611 | -33,947 | 0.78% | 62,875,331 |
| 2010-01-28 | 2010-01-26 | 30.269 | 2,114,558 | +6,748 | 0.79% | 64,004,597 |
| 2010-01-27 | 2010-01-25 | 31.491 | 2,107,810 | -55,420 | 0.79% | 66,377,096 |
| 2010-01-26 | 2010-01-22 | 31.589 | 2,163,230 | -7,975 | 0.81% | 68,333,888 |
| 2010-01-25 | 2010-01-21 | 31.247 | 2,171,205 | -16,361 | 0.81% | 67,842,619 |
| 2010-01-22 | 2010-01-20 | 31.931 | 2,187,566 | -2,249 | 0.82% | 69,851,424 |
| 2010-01-21 | 2010-01-19 | 32.518 | 2,189,815 | -17,383 | 0.82% | 71,208,197 |
| 2010-01-20 | 2010-01-18 | 32.078 | 2,207,198 | +2,454 | 0.82% | 70,802,086 |
| 2010-01-19 | 2010-01-15 | 32.567 | 2,204,744 | -29,244 | 0.82% | 71,801,467 |
| 2010-01-18 | 2010-01-14 | 32.127 | 2,233,988 | -6,748 | 0.83% | 71,770,690 |
| 2010-01-15 | 2010-01-13 | 31.833 | 2,240,736 | +28,017 | 0.84% | 71,330,061 |
| 2010-01-14 | 2010-01-12 | 33.251 | 2,212,719 | -23,109 | 0.83% | 73,575,987 |
| 2010-01-13 | 2010-01-11 | 33.105 | 2,235,828 | +1,636 | 0.83% | 74,016,403 |
| 2010-01-12 | 2010-01-08 | 32.762 | 2,234,192 | -14,520 | 0.83% | 73,197,494 |
| 2010-01-11 | 2010-01-07 | 32.811 | 2,248,712 | +11,657 | 0.84% | 73,783,164 |
| 2010-01-08 | 2010-01-06 | 32.078 | 2,237,055 | -44,377 | 0.83% | 71,759,833 |
| 2010-01-07 | 2010-01-05 | 31.344 | 2,281,432 | -16,565 | 0.85% | 71,509,950 |
| 2010-01-06 | 2010-01-04 | 30.366 | 2,297,997 | +1,840 | 0.86% | 69,781,769 |
| 2010-01-05 | 2009-12-31 | 30.513 | 2,296,157 | -6,135 | 0.86% | 70,062,735 |
| 2010-01-04 | 2009-12-29 | 30.220 | 2,302,292 | +9,612 | 0.86% | 69,574,452 |
| 2009-12-30 | 2009-12-28 | 30.171 | 2,292,680 | +1,227 | 0.86% | 69,171,871 |
| 2009-12-28 | 2009-12-22 | 29.339 | 2,291,453 | -22,086 | 0.85% | 67,230,002 |
| 2009-12-23 | 2009-12-21 | 29.437 | 2,313,539 | +1,227 | 0.86% | 68,104,253 |
| 2009-12-22 | 2009-12-18 | 29.633 | 2,312,312 | +12,679 | 0.86% | 68,520,413 |
| 2009-12-21 | 2009-12-17 | 29.731 | 2,299,633 | +10,839 | 0.86% | 68,369,598 |
| 2009-12-18 | 2009-12-16 | 30.122 | 2,288,794 | +4,090 | 0.85% | 68,942,708 |
| 2009-12-17 | 2009-12-15 | 30.317 | 2,284,704 | +818 | 0.85% | 69,266,389 |
| 2009-12-16 | 2009-12-14 | 30.806 | 2,283,886 | +11,247 | 0.85% | 70,358,389 |
| 2009-12-15 | 2009-12-11 | 30.660 | 2,272,639 | -3,885 | 0.85% | 69,678,519 |
| 2009-12-14 | 2009-12-10 | 30.562 | 2,276,524 | -5,726 | 0.85% | 69,574,993 |
| 2009-12-11 | 2009-12-09 | 30.513 | 2,282,250 | +50,103 | 0.85% | 69,638,390 |
| 2009-12-10 | 2009-12-08 | 31.100 | 2,232,147 | +9,611 | 0.83% | 69,419,395 |
| 2009-12-09 | 2009-12-07 | 31.344 | 2,222,536 | +3,068 | 0.83% | 69,663,895 |
| 2009-12-08 | 2009-12-04 | 31.980 | 2,219,468 | -12,066 | 0.83% | 70,978,620 |
| 2009-12-04 | 2009-12-02 | 31.589 | 2,231,534 | +2,250 | 0.83% | 70,491,531 |
| 2009-12-03 | 2009-12-01 | 31.247 | 2,229,284 | +14,111 | 0.83% | 69,657,386 |
| 2009-12-02 | 2009-11-30 | 31.393 | 2,215,173 | -23,723 | 0.83% | 69,541,427 |
| 2009-12-01 | 2009-11-27 | 30.073 | 2,238,896 | +66,464 | 0.83% | 67,330,208 |
| 2009-11-30 | 2009-11-26 | 31.393 | 2,172,432 | +11,861 | 0.81% | 68,199,649 |
| 2009-11-27 | 2009-11-25 | 31.980 | 2,160,571 | +26,176 | 0.81% | 69,095,093 |
| 2009-11-26 | 2009-11-24 | 31.784 | 2,134,395 | +20,041 | 0.80% | 67,840,505 |
| 2009-11-25 | 2009-11-23 | 32.273 | 2,114,354 | +1,432 | 0.79% | 68,237,413 |
| 2009-11-24 | 2009-11-20 | 32.176 | 2,112,922 | +19,223 | 0.79% | 67,984,558 |
| 2009-11-23 | 2009-11-19 | 32.811 | 2,093,699 | -1,636 | 0.78% | 68,696,986 |
| 2009-11-20 | 2009-11-18 | 33.154 | 2,095,335 | -2,249 | 0.78% | 69,467,885 |
| 2009-11-19 | 2009-11-17 | 33.105 | 2,097,584 | +21,472 | 0.78% | 69,439,878 |
| 2009-11-18 | 2009-11-16 | 33.594 | 2,076,112 | -45,604 | 0.77% | 69,744,254 |
| 2009-11-17 | 2009-11-13 | 32.078 | 2,121,716 | -613 | 0.79% | 68,060,010 |
| 2009-11-16 | 2009-11-12 | 31.833 | 2,122,329 | +4,090 | 0.79% | 67,560,774 |
| 2009-11-13 | 2009-11-11 | 31.833 | 2,118,239 | -3,272 | 0.79% | 67,430,575 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,121,511 | +20,655 | 0.79% | 67,742,214 |
| 2009-11-11 | 2009-11-09 | 32.518 | 2,100,856 | -14,316 | 0.78% | 68,315,437 |
| 2009-11-10 | 2009-11-06 | 31.540 | 2,115,172 | +4,090 | 0.79% | 66,712,363 |
| 2009-11-09 | 2009-11-05 | 31.198 | 2,111,082 | +10,226 | 0.79% | 65,860,754 |
| 2009-11-06 | 2009-11-04 | 31.589 | 2,100,856 | +30,061 | 0.78% | 66,363,567 |
| 2009-11-05 | 2009-11-03 | 30.855 | 2,070,795 | +4,295 | 0.77% | 63,895,075 |
| 2009-11-04 | 2009-11-02 | 31.295 | 2,066,500 | +3,272 | 0.77% | 64,672,001 |
| 2009-11-03 | 2009-10-30 | 31.931 | 2,063,228 | +1,023 | 0.77% | 65,881,173 |
| 2009-11-02 | 2009-10-29 | 31.100 | 2,062,205 | +15,746 | 0.77% | 64,134,228 |
| 2009-10-30 | 2009-10-28 | 31.833 | 2,046,459 | +14,725 | 0.76% | 65,145,580 |
| 2009-10-29 | 2009-10-27 | 32.762 | 2,031,734 | -7,772 | 0.76% | 66,564,484 |
| 2009-10-28 | 2009-10-23 | 33.740 | 2,039,506 | -9,407 | 0.76% | 68,813,714 |
| 2009-10-27 | 2009-10-22 | 33.251 | 2,048,913 | +3,681 | 0.76% | 68,129,209 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,045,232 | -21,677 | 0.76% | 68,606,871 |
| 2009-10-22 | 2009-10-20 | 32.811 | 2,066,909 | -7,362 | 0.77% | 67,817,971 |
| 2009-10-21 | 2009-10-19 | 32.420 | 2,074,271 | -1,841 | 0.77% | 67,248,088 |
| 2009-10-20 | 2009-10-16 | 31.784 | 2,076,112 | +2,454 | 0.77% | 65,988,013 |
| 2009-10-19 | 2009-10-15 | 32.371 | 2,073,658 | -21,677 | 0.77% | 67,126,815 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,095,335 | -7,362 | 0.78% | 67,521,145 |
| 2009-10-15 | 2009-10-13 | 31.882 | 2,102,697 | -6,953 | 0.78% | 67,038,642 |
| 2009-10-14 | 2009-10-12 | 31.491 | 2,109,650 | +9,612 | 0.79% | 66,435,039 |
| 2009-10-13 | 2009-10-09 | 32.567 | 2,100,038 | -19,019 | 0.78% | 68,391,527 |
| 2009-10-12 | 2009-10-08 | 32.567 | 2,119,057 | -1,023 | 0.79% | 69,010,915 |
| 2009-10-09 | 2009-10-07 | 32.518 | 2,120,080 | -13,906 | 0.79% | 68,940,561 |
| 2009-10-08 | 2009-10-06 | 31.149 | 2,133,986 | +12,066 | 0.80% | 66,470,955 |
| 2009-10-07 | 2009-10-05 | 29.828 | 2,121,920 | -7,976 | 0.79% | 63,293,594 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,129,896 | +26,381 | 0.79% | 62,177,556 |
| 2009-10-05 | 2009-09-30 | 30.366 | 2,103,515 | -1,636 | 0.78% | 63,876,062 |
| 2009-10-02 | 2009-09-29 | 30.415 | 2,105,151 | +8,385 | 0.79% | 64,028,681 |
| 2009-09-30 | 2009-09-28 | 30.220 | 2,096,766 | +12,474 | 0.78% | 63,363,529 |
| 2009-09-29 | 2009-09-25 | 31.393 | 2,084,292 | +11,248 | 0.78% | 65,432,650 |
| 2009-09-28 | 2009-09-24 | 31.736 | 2,073,044 | -26,381 | 0.77% | 65,789,129 |
| 2009-09-25 | 2009-09-23 | 32.714 | 2,099,425 | +46,013 | 0.78% | 68,679,544 |
| 2009-09-24 | 2009-09-22 | 33.349 | 2,053,412 | +7,771 | 0.77% | 68,479,627 |
| 2009-09-23 | 2009-09-21 | 33.056 | 2,045,641 | -52,557 | 0.76% | 67,620,291 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,098,198 | +26,790 | 0.78% | 70,999,204 |
| 2009-09-21 | 2009-09-17 | 33.691 | 2,071,408 | -32,516 | 0.77% | 69,788,809 |
| 2009-09-18 | 2009-09-16 | 33.202 | 2,103,924 | -46,218 | 0.78% | 69,855,522 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,150,142 | +8,999 | 0.80% | 68,025,594 |
| 2009-09-16 | 2009-09-14 | 30.415 | 2,141,143 | +16,360 | 0.80% | 65,123,386 |
| 2009-09-15 | 2009-09-11 | 31.442 | 2,124,783 | -28,017 | 0.79% | 66,807,693 |
| 2009-09-14 | 2009-09-10 | 31.540 | 2,152,800 | +25,767 | 0.80% | 67,899,147 |
| 2009-09-11 | 2009-09-09 | 31.736 | 2,127,033 | +14,111 | 0.79% | 67,502,498 |
| 2009-09-10 | 2009-09-08 | 32.469 | 2,112,922 | +56,852 | 0.79% | 68,604,478 |
| 2009-09-09 | 2009-09-07 | 31.198 | 2,056,070 | -7,362 | 0.77% | 64,144,510 |
| 2009-09-08 | 2009-09-04 | 30.953 | 2,063,432 | -81,597 | 0.77% | 63,869,687 |
| 2009-09-07 | 2009-09-03 | 29.828 | 2,145,029 | -52,762 | 0.80% | 63,982,900 |
| 2009-09-04 | 2009-09-02 | 28.606 | 2,197,791 | +21,269 | 0.82% | 62,869,959 |
| 2009-09-03 | 2009-09-01 | 29.193 | 2,176,522 | -7,772 | 0.81% | 63,538,698 |
| 2009-09-02 | 2009-08-31 | 28.313 | 2,184,294 | +75,462 | 0.81% | 61,843,004 |
| 2009-09-01 | 2009-08-28 | 29.828 | 2,108,832 | +30,266 | 0.79% | 62,903,199 |
| 2009-08-31 | 2009-08-27 | 30.317 | 2,078,566 | +54,603 | 0.78% | 63,016,812 |
| 2009-08-28 | 2009-08-26 | 31.784 | 2,023,963 | +13,088 | 0.75% | 64,330,488 |
| 2009-08-27 | 2009-08-25 | 32.176 | 2,010,875 | +2,863 | 0.75% | 64,701,133 |
| 2009-08-26 | 2009-08-24 | 31.882 | 2,008,012 | +8,793 | 0.75% | 64,019,874 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,999,219 | -21,677 | 0.75% | 63,446,254 |
| 2009-08-24 | 2009-08-20 | 31.540 | 2,020,896 | -2,658 | 0.75% | 63,738,905 |
| 2009-08-21 | 2009-08-19 | 30.122 | 2,023,554 | +8,180 | 0.75% | 60,953,188 |
| 2009-08-20 | 2009-08-18 | 31.784 | 2,015,374 | +18,405 | 0.75% | 64,057,491 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,996,969 | +56,238 | 0.74% | 63,277,199 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,940,731 | -27,608 | 0.72% | 67,284,107 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,968,339 | -4,499 | 0.73% | 67,278,762 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,972,838 | +32,516 | 0.74% | 66,467,840 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,940,322 | -6,748 | 0.72% | 68,408,488 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,947,070 | +6,339 | 0.73% | 69,027,237 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,940,731 | +36,811 | 0.72% | 65,955,507 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,903,920 | +3,067 | 0.71% | 69,824,989 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,900,853 | +2,250 | 0.71% | 69,898,409 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,898,603 | +17,996 | 0.71% | 71,115,432 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,880,607 | -2,454 | 0.70% | 69,521,761 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,883,061 | -21,268 | 0.70% | 65,376,799 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,904,329 | +8,589 | 0.71% | 64,252,790 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,895,740 | +8,384 | 0.71% | 65,446,194 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,887,356 | -5,317 | 0.70% | 66,264,235 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,892,673 | -53,784 | 0.71% | 62,841,462 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,946,457 | -49,285 | 0.73% | 57,679,084 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,995,742 | -4,908 | 0.74% | 58,163,640 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,000,650 | +15,951 | 0.75% | 56,643,568 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,984,699 | -17,587 | 0.74% | 56,191,954 |
| 2009-07-22 | 2009-07-20 | 27.872 | 2,002,286 | -55,011 | 0.75% | 55,808,697 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,057,297 | +14,724 | 0.77% | 55,329,991 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,042,573 | -44,173 | 0.76% | 55,733,036 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,086,746 | -28,630 | 0.78% | 56,530,167 |
| 2009-07-16 | 2009-07-14 | 26.014 | 2,115,376 | -57,670 | 0.79% | 55,030,077 |
| 2009-07-15 | 2009-07-13 | 25.085 | 2,173,046 | +74,235 | 0.81% | 54,511,383 |
| 2009-07-14 | 2009-07-10 | 25.965 | 2,098,811 | -52,762 | 0.78% | 54,496,520 |
| 2009-07-13 | 2009-07-09 | 26.503 | 2,151,573 | +4,090 | 0.80% | 57,023,818 |
| 2009-07-10 | 2009-07-08 | 25.672 | 2,147,483 | +2,249 | 0.80% | 55,130,249 |
| 2009-07-09 | 2009-07-07 | 26.259 | 2,145,234 | +67,895 | 0.80% | 56,331,313 |
| 2009-07-08 | 2009-07-06 | 27.041 | 2,077,339 | +12,475 | 0.77% | 56,173,751 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,064,864 | +2,454 | 0.77% | 57,048,052 |
| 2009-07-06 | 2009-07-02 | 27.824 | 2,062,410 | -41,514 | 0.77% | 57,383,653 |
| 2009-07-03 | 2009-06-30 | 27.335 | 2,103,924 | +1,636 | 0.78% | 57,509,921 |
| 2009-07-02 | 2009-06-29 | 26.552 | 2,102,288 | -2,454 | 0.78% | 55,820,402 |
| 2009-06-30 | 2009-06-26 | 27.286 | 2,104,742 | +22,700 | 0.78% | 57,429,361 |
| 2009-06-29 | 2009-06-25 | 26.063 | 2,082,042 | +14,111 | 0.78% | 54,264,726 |
| 2009-06-26 | 2009-06-24 | 25.819 | 2,067,931 | -17,792 | 0.77% | 53,391,348 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,085,723 | +16,565 | 0.78% | 52,218,875 |
| 2009-06-24 | 2009-06-22 | 26.699 | 2,069,158 | -9,612 | 0.77% | 55,244,267 |
| 2009-06-23 | 2009-06-19 | 26.014 | 2,078,770 | +14,111 | 0.78% | 54,077,797 |
| 2009-06-22 | 2009-06-18 | 26.259 | 2,064,659 | +6,748 | 0.77% | 54,215,509 |
| 2009-06-19 | 2009-06-17 | 26.650 | 2,057,911 | +18,405 | 0.77% | 54,843,354 |
| 2009-06-18 | 2009-06-16 | 26.943 | 2,039,506 | -22,086 | 0.76% | 54,951,241 |
| 2009-06-17 | 2009-06-15 | 28.361 | 2,061,592 | +4,090 | 0.77% | 58,469,803 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,057,502 | -20,041 | 0.77% | 60,969,665 |
| 2009-06-15 | 2009-06-11 | 29.682 | 2,077,543 | -27,199 | 0.77% | 61,665,127 |
| 2009-06-12 | 2009-06-10 | 29.388 | 2,104,742 | -17,792 | 0.78% | 61,854,921 |
| 2009-06-11 | 2009-06-09 | 28.068 | 2,122,534 | +8,180 | 0.79% | 59,575,468 |
| 2009-06-10 | 2009-06-08 | 29.046 | 2,114,354 | +108,591 | 0.79% | 61,413,672 |
| 2009-06-09 | 2009-06-05 | 29.975 | 2,005,763 | +17,588 | 0.75% | 60,123,051 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,988,175 | +16,769 | 0.74% | 59,206,968 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,971,406 | +23,518 | 0.74% | 57,936,394 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,947,888 | -6,749 | 0.73% | 54,292,489 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,954,637 | -51,535 | 0.73% | 54,576,181 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,006,172 | +46,422 | 0.75% | 50,619,609 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,959,750 | -15,337 | 0.73% | 48,489,991 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,975,087 | +29,448 | 0.74% | 47,517,354 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,945,639 | -10,838 | 0.73% | 47,189,444 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,956,477 | +25,971 | 0.73% | 46,017,258 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,930,506 | +20,451 | 0.72% | 47,200,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,910,055 | -11,862 | 0.71% | 47,914,191 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,921,917 | -63,395 | 0.72% | 46,990,011 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,985,312 | +1,022 | 0.74% | 45,045,111 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,984,290 | +1,227 | 0.74% | 43,469,443 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,983,063 | +21,677 | 0.74% | 42,666,803 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,961,386 | +19,224 | 0.73% | 44,502,250 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,942,162 | +2,658 | 0.72% | 43,591,223 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,939,504 | -72,803 | 0.72% | 43,816,085 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,012,307 | -38,242 | 0.75% | 47,133,606 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,050,549 | +47,240 | 0.76% | 46,725,826 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,003,309 | -24,744 | 0.75% | 47,118,769 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,028,053 | -4,704 | 0.76% | 45,618,190 |
| 2009-05-06 | 2009-05-04 | 20.733 | 2,032,757 | -6,953 | 0.76% | 42,145,600 |
| 2009-05-05 | 2009-04-30 | 19.266 | 2,039,710 | -21,268 | 0.76% | 39,297,558 |
| 2009-05-04 | 2009-04-29 | 18.582 | 2,060,978 | -55,830 | 0.77% | 38,296,393 |
| 2009-04-30 | 2009-04-28 | 19.697 | 2,116,808 | +31,903 | 0.79% | 41,695,566 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,084,905 | +52,553 | 0.78% | 41,922,727 |
| 2009-04-28 | 2009-04-24 | 21.339 | 2,032,352 | -7,408 | 0.80% | 43,368,005 |
| 2009-04-27 | 2009-04-23 | 21.134 | 2,039,760 | -1,170 | 0.80% | 43,107,563 |
| 2009-04-24 | 2009-04-22 | 20.416 | 2,040,930 | +54,976 | 0.80% | 41,666,629 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,985,954 | +34,311 | 0.78% | 42,174,186 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,951,643 | -47,177 | 0.76% | 42,847,090 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,998,820 | -27,098 | 0.78% | 42,652,472 |
| 2009-04-20 | 2009-04-16 | 22.211 | 2,025,918 | -3,510 | 0.79% | 44,997,351 |
| 2009-04-17 | 2009-04-15 | 23.288 | 2,029,428 | +5,459 | 0.79% | 47,261,411 |
| 2009-04-16 | 2009-04-14 | 22.057 | 2,023,969 | -35,286 | 0.79% | 44,642,602 |
| 2009-04-15 | 2009-04-09 | 20.056 | 2,059,255 | +15,401 | 0.81% | 41,301,333 |
| 2009-04-14 | 2009-04-08 | 19.390 | 2,043,854 | -15,791 | 0.80% | 39,629,524 |
| 2009-04-09 | 2009-04-07 | 20.108 | 2,059,645 | -12,477 | 0.81% | 41,414,805 |
| 2009-04-08 | 2009-04-06 | 20.467 | 2,072,122 | -36,455 | 0.81% | 42,409,720 |
| 2009-04-07 | 2009-04-03 | 20.159 | 2,108,577 | +15,986 | 0.82% | 42,506,877 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,092,591 | -44,839 | 0.82% | 41,325,895 |
| 2009-04-03 | 2009-04-01 | 18.620 | 2,137,430 | -7,018 | 0.84% | 39,799,325 |
| 2009-04-02 | 2009-03-31 | 17.748 | 2,144,448 | +19,885 | 0.84% | 38,060,002 |
| 2009-04-01 | 2009-03-30 | 17.902 | 2,124,563 | -21,834 | 0.83% | 38,034,020 |
| 2009-03-31 | 2009-03-27 | 19.903 | 2,146,397 | +73,301 | 0.84% | 42,718,792 |
| 2009-03-30 | 2009-03-26 | 20.416 | 2,073,096 | -180,719 | 0.81% | 42,323,314 |
| 2009-03-27 | 2009-03-25 | 19.697 | 2,253,815 | -7,213 | 0.88% | 44,394,245 |
| 2009-03-26 | 2009-03-24 | 19.492 | 2,261,028 | +45,813 | 0.88% | 44,072,402 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,215,215 | +77,200 | 0.87% | 43,974,816 |
| 2009-03-24 | 2009-03-20 | 17.081 | 2,138,015 | -2,924 | 0.84% | 36,520,118 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,140,939 | -43,474 | 0.84% | 36,899,523 |
| 2009-03-20 | 2009-03-18 | 16.722 | 2,184,413 | -6,628 | 0.85% | 36,528,306 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,191,041 | +35,286 | 0.86% | 37,088,702 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,155,755 | -27,293 | 0.84% | 37,486,620 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,183,048 | -30,217 | 0.85% | 35,161,721 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,213,265 | +8,968 | 0.87% | 34,626,647 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,204,297 | -28,463 | 0.86% | 34,712,482 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,232,760 | -9,163 | 0.87% | 34,358,997 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,241,923 | +7,213 | 0.88% | 33,350,003 |
| 2009-03-10 | 2009-03-06 | 14.876 | 2,234,710 | +19,495 | 0.87% | 33,242,705 |
| 2009-03-09 | 2009-03-05 | 15.440 | 2,215,215 | +21,835 | 0.87% | 34,202,635 |
| 2009-03-06 | 2009-03-04 | 15.953 | 2,193,380 | -22,225 | 0.86% | 34,990,605 |
| 2009-03-05 | 2009-03-03 | 14.824 | 2,215,605 | -23,589 | 0.87% | 32,844,856 |
| 2009-03-04 | 2009-03-02 | 14.465 | 2,239,194 | +2,730 | 0.88% | 32,390,527 |
| 2009-03-03 | 2009-02-27 | 14.978 | 2,236,464 | +12,672 | 0.87% | 33,498,237 |
| 2009-03-02 | 2009-02-26 | 15.542 | 2,223,792 | +25,343 | 0.87% | 34,563,203 |
| 2009-02-27 | 2009-02-25 | 16.158 | 2,198,449 | +16,376 | 0.86% | 35,522,550 |
| 2009-02-26 | 2009-02-24 | 15.953 | 2,182,073 | +15,986 | 0.85% | 34,810,227 |
| 2009-02-25 | 2009-02-23 | 17.030 | 2,166,087 | -390 | 0.85% | 36,888,514 |
| 2009-02-24 | 2009-02-20 | 16.620 | 2,166,477 | +12,282 | 0.85% | 36,006,116 |
| 2009-02-23 | 2009-02-19 | 17.184 | 2,154,195 | -2,535 | 0.84% | 37,017,493 |
| 2009-02-20 | 2009-02-18 | 16.927 | 2,156,730 | +6,434 | 0.84% | 36,507,904 |
| 2009-02-19 | 2009-02-17 | 17.030 | 2,150,296 | +27,098 | 0.84% | 36,619,593 |
| 2009-02-18 | 2009-02-16 | 18.056 | 2,123,198 | +584 | 0.83% | 38,336,313 |
| 2009-02-17 | 2009-02-13 | 17.799 | 2,122,614 | -4,678 | 0.83% | 37,781,368 |
| 2009-02-16 | 2009-02-12 | 17.492 | 2,127,292 | +7,213 | 0.83% | 37,209,914 |
| 2009-02-13 | 2009-02-11 | 18.364 | 2,120,079 | -6,628 | 0.83% | 38,932,497 |
| 2009-02-12 | 2009-02-10 | 18.825 | 2,126,707 | -195 | 0.83% | 40,036,021 |
| 2009-02-11 | 2009-02-09 | 18.825 | 2,126,902 | +12,281 | 0.83% | 40,039,692 |
| 2009-02-10 | 2009-02-06 | 18.107 | 2,114,621 | -12,671 | 0.83% | 38,289,918 |
| 2009-02-09 | 2009-02-05 | 17.235 | 2,127,292 | -33,727 | 0.83% | 36,664,315 |
| 2009-02-06 | 2009-02-04 | 16.979 | 2,161,019 | -10,917 | 0.85% | 36,691,356 |
| 2009-02-05 | 2009-02-03 | 15.953 | 2,171,936 | -1,949 | 0.85% | 34,648,513 |
| 2009-02-04 | 2009-02-02 | 15.594 | 2,173,885 | -4,094 | 0.85% | 33,899,035 |
| 2009-02-03 | 2009-01-30 | 16.466 | 2,177,979 | +1,754 | 0.85% | 35,862,116 |
| 2009-02-02 | 2009-01-29 | 15.183 | 2,176,225 | -4,679 | 0.85% | 33,042,484 |
| 2009-01-30 | 2009-01-23 | 14.363 | 2,180,904 | +32,557 | 0.85% | 31,323,607 |
| 2009-01-29 | 2009-01-22 | 15.337 | 2,148,347 | +4,874 | 0.84% | 32,949,802 |
| 2009-01-23 | 2009-01-21 | 15.389 | 2,143,473 | +7,213 | 0.84% | 32,984,998 |
| 2009-01-22 | 2009-01-20 | 16.568 | 2,136,260 | -3,704 | 0.84% | 35,394,340 |
| 2009-01-21 | 2009-01-19 | 16.722 | 2,139,964 | -16,961 | 0.84% | 35,785,019 |
| 2009-01-20 | 2009-01-16 | 16.004 | 2,156,925 | +1,560 | 0.84% | 34,519,685 |
| 2009-01-19 | 2009-01-15 | 16.209 | 2,155,365 | +10,917 | 0.84% | 34,936,959 |
| 2009-01-16 | 2009-01-14 | 16.671 | 2,144,448 | +13,842 | 0.84% | 35,750,002 |
| 2009-01-15 | 2009-01-13 | 16.517 | 2,130,606 | +13,646 | 0.83% | 35,191,372 |
| 2009-01-14 | 2009-01-12 | 17.338 | 2,116,960 | +27,683 | 0.83% | 36,703,420 |
| 2009-01-13 | 2009-01-09 | 18.774 | 2,089,277 | +18,715 | 0.82% | 39,224,218 |
| 2009-01-09 | 2009-01-07 | 19.903 | 2,070,562 | +12,867 | 0.81% | 41,209,482 |
| 2009-01-08 | 2009-01-06 | 20.569 | 2,057,695 | -15,596 | 0.81% | 42,325,545 |
| 2009-01-07 | 2009-01-05 | 20.364 | 2,073,291 | +30,802 | 0.81% | 42,220,945 |
| 2009-01-06 | 2009-01-02 | 19.287 | 2,042,489 | -43,279 | 0.80% | 39,393,517 |
| 2009-01-05 | 2008-12-31 | 18.056 | 2,085,768 | +14,816 | 0.82% | 37,660,480 |
| 2009-01-02 | 2008-12-29 | 17.953 | 2,070,952 | +31,192 | 0.81% | 37,180,503 |
| 2008-12-30 | 2008-12-24 | 17.697 | 2,039,760 | -4,289 | 0.80% | 36,097,353 |
| 2008-12-29 | 2008-12-22 | 18.466 | 2,044,049 | -18,325 | 0.80% | 37,746,005 |
| 2008-12-23 | 2008-12-19 | 19.441 | 2,062,374 | +37,040 | 0.81% | 40,094,409 |
| 2008-12-22 | 2008-12-18 | 20.313 | 2,025,334 | -40,939 | 0.79% | 41,140,449 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,066,273 | -17,740 | 0.81% | 38,792,339 |
| 2008-12-18 | 2008-12-16 | 17.543 | 2,084,013 | +7,408 | 0.82% | 36,559,792 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,076,605 | +7,408 | 0.81% | 35,684,194 |
| 2008-12-16 | 2008-12-12 | 17.081 | 2,069,197 | +21,639 | 0.81% | 35,344,615 |
| 2008-12-15 | 2008-12-11 | 18.979 | 2,047,558 | +49,517 | 0.80% | 38,861,103 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,998,041 | -61,214 | 0.78% | 36,896,407 |
| 2008-12-11 | 2008-12-09 | 16.363 | 2,059,255 | -103,713 | 0.81% | 33,695,973 |
| 2008-12-10 | 2008-12-08 | 15.696 | 2,162,968 | +29,437 | 0.85% | 33,950,698 |
| 2008-12-09 | 2008-12-05 | 14.619 | 2,133,531 | -36,845 | 0.83% | 31,190,404 |
| 2008-12-08 | 2008-12-04 | 13.747 | 2,170,376 | -29,048 | 0.85% | 29,836,437 |
| 2008-12-05 | 2008-12-03 | 14.004 | 2,199,424 | +8,968 | 0.86% | 30,799,864 |
| 2008-12-04 | 2008-12-02 | 13.593 | 2,190,456 | +34,311 | 0.86% | 29,775,399 |
| 2008-12-03 | 2008-12-01 | 14.876 | 2,156,145 | -4,679 | 0.84% | 32,074,002 |
| 2008-12-02 | 2008-11-28 | 14.517 | 2,160,824 | -2,729 | 0.85% | 31,367,725 |
| 2008-12-01 | 2008-11-27 | 13.798 | 2,163,553 | -3,509 | 0.85% | 29,853,620 |
| 2008-11-28 | 2008-11-26 | 13.285 | 2,167,062 | -12,477 | 0.85% | 28,790,439 |
| 2008-11-27 | 2008-11-25 | 12.670 | 2,179,539 | -28,268 | 0.85% | 27,614,602 |
| 2008-11-26 | 2008-11-24 | 12.054 | 2,207,807 | +7,798 | 0.86% | 26,613,755 |
| 2008-11-25 | 2008-11-21 | 12.311 | 2,200,009 | -974 | 0.86% | 27,084,005 |
| 2008-11-24 | 2008-11-20 | 11.695 | 2,200,983 | +42,109 | 0.86% | 25,741,196 |
| 2008-11-21 | 2008-11-19 | 12.824 | 2,158,874 | -7,798 | 0.84% | 27,684,998 |
| 2008-11-20 | 2008-11-18 | 12.721 | 2,166,672 | +33,336 | 0.85% | 27,562,718 |
| 2008-11-19 | 2008-11-17 | 14.209 | 2,133,336 | +15,986 | 0.83% | 30,312,113 |
| 2008-11-18 | 2008-11-14 | 14.363 | 2,117,350 | +26,318 | 0.83% | 30,410,802 |
| 2008-11-17 | 2008-11-13 | 13.901 | 2,091,032 | +37,626 | 0.82% | 29,067,465 |
| 2008-11-14 | 2008-11-12 | 14.876 | 2,053,406 | +8,772 | 0.80% | 30,545,695 |
| 2008-11-13 | 2008-11-11 | 14.722 | 2,044,634 | +27,293 | 0.80% | 30,100,566 |
| 2008-11-12 | 2008-11-10 | 15.748 | 2,017,341 | -13,646 | 0.79% | 31,768,366 |
| 2008-11-11 | 2008-11-07 | 14.157 | 2,030,987 | +4,289 | 0.79% | 28,753,678 |
| 2008-11-10 | 2008-11-06 | 13.645 | 2,026,698 | +15,986 | 0.79% | 27,653,357 |
| 2008-11-07 | 2008-11-05 | 15.132 | 2,010,712 | -32,947 | 0.79% | 30,426,295 |
| 2008-11-06 | 2008-11-04 | 13.337 | 2,043,659 | -24,564 | 0.80% | 27,255,802 |
| 2008-11-05 | 2008-11-03 | 12.208 | 2,068,223 | -13,256 | 0.81% | 25,249,426 |
| 2008-11-04 | 2008-10-31 | 12.003 | 2,081,479 | +7,798 | 0.81% | 24,984,179 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,073,681 | -15,986 | 0.81% | 23,401,399 |
| 2008-10-31 | 2008-10-29 | 8.002 | 2,089,667 | -4,874 | 0.82% | 16,721,640 |
| 2008-10-30 | 2008-10-28 | 8.361 | 2,094,541 | +14,232 | 0.82% | 17,512,722 |
| 2008-10-29 | 2008-10-27 | 7.848 | 2,080,309 | +10,137 | 0.81% | 16,326,627 |
| 2008-10-28 | 2008-10-24 | 9.387 | 2,070,172 | -5,654 | 0.81% | 19,432,770 |
| 2008-10-27 | 2008-10-23 | 10.208 | 2,075,826 | +16,376 | 0.81% | 21,189,524 |
| 2008-10-24 | 2008-10-22 | 10.926 | 2,059,450 | +18,325 | 0.81% | 22,501,322 |
| 2008-10-23 | 2008-10-21 | 12.003 | 2,041,125 | +2,730 | 0.80% | 24,499,806 |
| 2008-10-22 | 2008-10-20 | 12.824 | 2,038,395 | -22,030 | 0.80% | 26,139,997 |
| 2008-10-21 | 2008-10-17 | 11.952 | 2,060,425 | +13,452 | 0.81% | 24,625,776 |
| 2008-10-20 | 2008-10-16 | 12.311 | 2,046,973 | +31,972 | 0.80% | 25,200,000 |
| 2008-10-17 | 2008-10-15 | 13.593 | 2,015,001 | +5,848 | 0.79% | 27,390,397 |
| 2008-10-16 | 2008-10-14 | 14.876 | 2,009,153 | +1,170 | 0.79% | 29,887,404 |
| 2008-10-15 | 2008-10-13 | 13.798 | 2,007,983 | -6,433 | 0.79% | 27,707,000 |
| 2008-10-14 | 2008-10-10 | 13.285 | 2,014,416 | +21,444 | 0.79% | 26,762,465 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,992,972 | +8,383 | 0.78% | 30,157,852 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,984,589 | -20,665 | 0.78% | 29,929,199 |
| 2008-10-09 | 2008-10-06 | 16.568 | 2,005,254 | +11,112 | 0.78% | 33,223,784 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,994,142 | +7,993 | 0.78% | 35,596,927 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,986,149 | -22,224 | 0.78% | 36,473,046 |
| 2008-10-03 | 2008-09-30 | 17.338 | 2,008,373 | +30,412 | 0.79% | 34,820,761 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,977,961 | +8,773 | 0.77% | 35,105,164 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,969,188 | +5,069 | 0.77% | 39,191,880 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,964,119 | +3,899 | 0.77% | 40,299,993 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,960,220 | +1,559 | 0.77% | 40,219,993 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,958,661 | +975 | 0.77% | 40,790,826 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,957,686 | -1,560 | 0.77% | 41,975,560 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,959,246 | +2,730 | 0.77% | 38,190,008 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,956,516 | -6,044 | 0.77% | 31,713,755 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,962,560 | +6,629 | 0.77% | 32,818,425 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,955,931 | -11,308 | 0.77% | 35,115,492 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,967,239 | -1,754 | 0.77% | 39,556,730 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,968,993 | +12,087 | 0.77% | 39,692,999 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,956,906 | +10,722 | 0.77% | 42,561,116 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,946,184 | +9,553 | 0.76% | 45,522,481 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,936,631 | -3,510 | 0.76% | 48,577,250 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,940,141 | +3,899 | 0.76% | 47,471,052 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,936,242 | +585 | 0.76% | 47,276,332 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,935,657 | +1,560 | 0.76% | 47,659,208 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,934,097 | +10,527 | 0.76% | 49,604,999 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,923,570 | +17,546 | 0.75% | 50,815,056 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,906,024 | -5,069 | 0.75% | 50,253,772 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,911,093 | +12,087 | 0.75% | 48,524,851 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,899,006 | -4,874 | 0.74% | 49,192,048 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,903,880 | +2,145 | 0.74% | 46,681,484 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,901,735 | +1,559 | 0.74% | 46,141,141 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,900,176 | +6,239 | 0.74% | 44,348,855 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,893,937 | -1,755 | 0.74% | 45,854,790 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,895,692 | +585 | 0.74% | 44,244,201 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,895,107 | -2,729 | 0.74% | 46,174,748 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,897,836 | +5,653 | 0.74% | 48,967,040 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,892,183 | +1,170 | 0.74% | 50,762,384 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,891,013 | -3,509 | 0.74% | 49,469,996 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,894,522 | -8,773 | 0.74% | 48,395,634 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,903,295 | -15,596 | 0.74% | 47,350,550 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,918,891 | -195 | 0.75% | 50,888,311 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,919,086 | +9,358 | 0.75% | 53,256,042 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,909,728 | +25,928 | 0.75% | 57,110,670 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,883,800 | +195 | 0.74% | 59,524,080 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,883,605 | +5,264 | 0.74% | 61,160,458 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,878,341 | -5,849 | 0.73% | 61,663,986 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,884,190 | -2,339 | 0.74% | 61,952,653 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,886,529 | +2,924 | 0.74% | 60,094,160 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,883,605 | +6,628 | 0.74% | 60,484,118 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,876,977 | -975 | 0.73% | 60,752,688 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,877,952 | +6,434 | 0.73% | 63,577,817 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,871,518 | +12,282 | 0.73% | 61,823,994 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,859,236 | +4,873 | 0.73% | 59,987,719 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,854,363 | -9,162 | 0.73% | 59,640,253 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,863,525 | +10,137 | 0.73% | 59,934,923 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,853,388 | +2,145 | 0.73% | 62,270,856 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,851,243 | -975 | 0.72% | 63,148,387 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,852,218 | +14,621 | 0.72% | 62,706,595 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,837,597 | -25,148 | 0.72% | 66,453,304 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,862,745 | +5,263 | 0.73% | 68,222,684 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,857,482 | -14,036 | 0.73% | 66,696,008 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,871,518 | -23,589 | 0.73% | 65,759,994 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,895,107 | -38,210 | 0.74% | 65,811,167 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,933,317 | -1,560 | 0.76% | 63,468,792 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,934,877 | +15,206 | 0.76% | 61,634,255 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,919,671 | +27,683 | 0.75% | 64,497,858 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,891,988 | +3,119 | 0.74% | 64,635,303 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,888,869 | +11,502 | 0.74% | 66,175,880 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,877,367 | +40,745 | 0.73% | 65,387,712 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,836,622 | -21,250 | 0.72% | 64,533,845 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,857,872 | +36,261 | 0.73% | 63,469,811 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,821,611 | +88,117 | 0.71% | 66,155,519 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,733,494 | +88,508 | 0.68% | 68,646,252 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,644,986 | +51,466 | 0.64% | 68,179,020 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,593,520 | -78,759 | 0.62% | 71,767,732 |
| 2008-06-19 | 2008-06-17 | 43.242 | 1,672,279 | +1,754 | 0.65% | 72,312,520 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,670,525 | +33,531 | 0.65% | 71,465,464 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,636,994 | -27,293 | 0.64% | 66,168,378 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,664,287 | -9,552 | 0.65% | 69,235,090 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,673,839 | -5,459 | 0.65% | 70,491,057 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,679,298 | +30,997 | 0.66% | 70,204,114 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,648,301 | -390 | 0.64% | 73,389,416 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,648,691 | +18,521 | 0.65% | 72,645,650 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,630,170 | -9,163 | 0.64% | 72,749,386 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,639,333 | +4,289 | 0.64% | 74,251,472 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,635,044 | -8,383 | 0.64% | 74,644,298 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,643,427 | +40,160 | 0.64% | 72,245,105 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,603,267 | +33,336 | 0.63% | 72,453,430 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,569,931 | +48,933 | 0.61% | 70,624,818 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,520,998 | +25,148 | 0.60% | 69,983,921 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,495,850 | +35,091 | 0.59% | 67,215,485 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,460,759 | +10,527 | 0.57% | 69,235,324 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,450,232 | +12,477 | 0.57% | 72,307,098 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,437,755 | -20,080 | 0.56% | 73,307,508 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,457,835 | +975 | 0.57% | 74,929,577 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,456,860 | -75,251 | 0.57% | 75,925,684 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,532,111 | -8,382 | 0.60% | 70,338,071 |
| 2008-05-19 | 2008-05-15 | 44.473 | 1,540,493 | -5,264 | 0.60% | 68,510,323 |
| 2008-05-16 | 2008-05-14 | 44.268 | 1,545,757 | +4,289 | 0.60% | 68,427,268 |
| 2008-05-15 | 2008-05-13 | 44.063 | 1,541,468 | -2,924 | 0.60% | 67,921,124 |
| 2008-05-14 | 2008-05-09 | 43.550 | 1,544,392 | +19,105 | 0.60% | 67,257,763 |
| 2008-05-13 | 2008-05-08 | 44.576 | 1,525,287 | +17,155 | 0.60% | 67,990,546 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,508,132 | +975 | 0.59% | 68,386,253 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,507,157 | -5,459 | 0.59% | 71,898,301 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,512,616 | +3,899 | 0.59% | 70,762,100 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,508,717 | -7,408 | 0.59% | 67,097,149 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,516,125 | +24,954 | 0.59% | 67,426,235 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,491,171 | -2,076 | 0.58% | 68,269,244 |
| 2008-04-30 | 2008-04-28 | 45.206 | 1,493,247 | +8,018 | 0.60% | 67,503,868 |
| 2008-04-29 | 2008-04-25 | 46.620 | 1,485,229 | -4,772 | 0.59% | 69,242,006 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,490,001 | -33,599 | 0.60% | 72,040,128 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,523,600 | -30,163 | 0.61% | 69,115,439 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,553,763 | -14,318 | 0.62% | 66,821,181 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,568,081 | +4,009 | 0.63% | 63,494,221 |
| 2008-04-21 | 2008-04-17 | 39.758 | 1,564,072 | +16,036 | 0.62% | 62,184,870 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,548,036 | +15,463 | 0.62% | 59,276,786 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,532,573 | +31,117 | 0.61% | 59,728,323 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,501,456 | +19,663 | 0.60% | 57,886,413 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,481,793 | +18,327 | 0.59% | 60,698,856 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,463,466 | +20,427 | 0.58% | 60,178,105 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,443,039 | -48,490 | 0.58% | 60,396,401 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,491,529 | +11,836 | 0.60% | 66,410,514 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,479,693 | +12,600 | 0.59% | 67,666,245 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,467,093 | -167,804 | 0.59% | 65,322,498 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,634,897 | +23,290 | 0.65% | 70,567,352 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,611,607 | +80,943 | 0.64% | 68,802,301 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,530,664 | +31,690 | 0.61% | 68,874,624 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,498,974 | -55,171 | 0.60% | 71,139,123 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,554,145 | -4,200 | 0.62% | 68,710,039 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,558,345 | -15,654 | 0.62% | 67,426,384 |
| 2008-03-27 | 2008-03-25 | 42.011 | 1,573,999 | +9,545 | 0.63% | 66,124,901 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,564,454 | +5,727 | 0.63% | 60,970,807 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,558,727 | -33,790 | 0.62% | 63,931,962 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,592,517 | +22,909 | 0.64% | 62,982,115 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,569,608 | +26,726 | 0.63% | 66,433,751 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,542,882 | +57,462 | 0.62% | 71,283,253 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,485,420 | -25,963 | 0.59% | 70,418,060 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,511,383 | -40,471 | 0.60% | 78,694,998 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,551,854 | +10,309 | 0.62% | 77,225,491 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,541,545 | -6,682 | 0.62% | 78,488,980 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,548,227 | +62,044 | 0.62% | 81,099,999 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,486,183 | +1,909 | 0.59% | 79,562,679 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,484,274 | -30,545 | 0.59% | 78,060,981 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,514,819 | +3,245 | 0.61% | 83,476,205 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,511,574 | +64,144 | 0.60% | 86,464,585 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,447,430 | +13,172 | 0.58% | 85,221,680 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,434,258 | -9,163 | 0.57% | 83,394,320 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,443,421 | -71,780 | 0.58% | 85,136,859 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,515,201 | -7,827 | 0.61% | 84,132,215 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,523,028 | -3,818 | 0.61% | 84,088,133 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,526,846 | +57,653 | 0.61% | 86,058,489 |
| 2008-02-25 | 2008-02-21 | 58.668 | 1,469,193 | +22,145 | 0.59% | 86,195,201 |
| 2008-02-22 | 2008-02-20 | 58.878 | 1,447,048 | -64,526 | 0.58% | 85,199,189 |
| 2008-02-21 | 2008-02-19 | 57.621 | 1,511,574 | -2,290 | 0.60% | 87,098,026 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,513,864 | -7,827 | 0.60% | 82,630,578 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,521,691 | -16,609 | 0.61% | 81,304,177 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,538,300 | -7,827 | 0.61% | 77,517,958 |
| 2008-02-15 | 2008-02-13 | 46.201 | 1,546,127 | -21,572 | 0.62% | 71,433,176 |
| 2008-02-14 | 2008-02-12 | 45.416 | 1,567,699 | +23,290 | 0.63% | 71,198,032 |
| 2008-02-13 | 2008-02-11 | 44.735 | 1,544,409 | +30,354 | 0.62% | 69,088,602 |
| 2008-02-12 | 2008-02-06 | 47.144 | 1,514,055 | +42,762 | 0.60% | 71,378,986 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,471,293 | -35,890 | 0.59% | 74,989,114 |
| 2008-02-05 | 2008-02-01 | 47.354 | 1,507,183 | -7,254 | 0.60% | 71,370,811 |
| 2008-02-04 | 2008-01-31 | 44.001 | 1,514,437 | +14,509 | 0.61% | 66,637,195 |
| 2008-02-01 | 2008-01-30 | 46.987 | 1,499,928 | +131,150 | 0.60% | 70,477,269 |
| 2008-01-31 | 2008-01-29 | 51.963 | 1,368,778 | +11,454 | 0.55% | 71,126,412 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,357,324 | +9,737 | 0.54% | 72,948,623 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,347,587 | -40,090 | 0.54% | 79,484,311 |
| 2008-01-28 | 2008-01-24 | 52.068 | 1,387,677 | +12,409 | 0.55% | 72,253,849 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,375,268 | +34,553 | 0.55% | 74,777,493 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,340,715 | +32,835 | 0.54% | 68,474,252 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,307,880 | +7,255 | 0.52% | 81,526,927 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,300,625 | +33,026 | 0.52% | 87,887,684 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,267,599 | +764 | 0.51% | 83,664,004 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,266,835 | +26,344 | 0.51% | 81,091,899 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,240,491 | +10,500 | 0.50% | 87,463,105 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,229,991 | -382 | 0.49% | 90,975,163 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,230,373 | -13,172 | 0.49% | 92,292,418 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,243,545 | -2,864 | 0.50% | 92,368,512 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,246,409 | -10,499 | 0.50% | 90,883,705 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,256,908 | +8,781 | 0.50% | 88,225,576 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,248,127 | +12,791 | 0.50% | 89,178,335 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,235,336 | +6,109 | 0.49% | 90,593,981 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,229,227 | +6,299 | 0.49% | 89,244,515 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,222,928 | +8,973 | 0.49% | 90,196,515 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,213,955 | +1,718 | 0.48% | 90,679,335 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,212,237 | -382 | 0.48% | 92,583,005 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,212,619 | -29,017 | 0.48% | 96,169,300 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,241,636 | -9,927 | 0.50% | 90,405,595 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,251,563 | +9,545 | 0.50% | 90,341,676 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,242,018 | +10,118 | 0.50% | 90,823,769 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,231,900 | +19,663 | 0.49% | 93,052,260 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,212,237 | +27,490 | 0.48% | 95,250,005 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,184,747 | +25,581 | 0.47% | 93,586,493 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,159,166 | +24,436 | 0.46% | 94,116,018 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,134,730 | +5,536 | 0.45% | 95,103,989 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,129,194 | +28,445 | 0.45% | 96,887,706 |
| 2007-12-11 | 2007-12-07 | 89.679 | 1,100,749 | +17,372 | 0.44% | 98,713,891 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,083,377 | -191 | 0.43% | 100,333,990 |
| 2007-12-07 | 2007-12-05 | 91.355 | 1,083,568 | +4,009 | 0.43% | 98,989,439 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,079,559 | -11,836 | 0.43% | 98,736,297 |
| 2007-12-05 | 2007-12-03 | 89.679 | 1,091,395 | -8,400 | 0.44% | 97,875,035 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,099,795 | -763 | 0.44% | 100,241,418 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,100,558 | -16,991 | 0.44% | 99,157,962 |
| 2007-11-30 | 2007-11-28 | 84.022 | 1,117,549 | +4,582 | 0.45% | 93,898,175 |
| 2007-11-29 | 2007-11-27 | 83.288 | 1,112,967 | -382 | 0.44% | 92,696,988 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,113,349 | -18,708 | 0.44% | 91,679,044 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,132,057 | +14,126 | 0.45% | 85,747,763 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,117,931 | +9,355 | 0.45% | 87,840,029 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,108,576 | -1,718 | 0.44% | 90,937,590 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,110,294 | +36,653 | 0.44% | 95,149,718 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,073,641 | +6,491 | 0.43% | 90,658,877 |
| 2007-11-20 | 2007-11-16 | 85.698 | 1,067,150 | +1,145 | 0.43% | 91,452,373 |
| 2007-11-19 | 2007-11-15 | 89.574 | 1,066,005 | +5,345 | 0.43% | 95,486,410 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,060,660 | -6,872 | 0.42% | 99,452,438 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,067,532 | +4,009 | 0.43% | 92,603,510 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,063,523 | +7,827 | 0.42% | 96,044,027 |
| 2007-11-13 | 2007-11-09 | 96.698 | 1,055,696 | -3,436 | 0.42% | 102,083,790 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,059,132 | +17,945 | 0.42% | 102,194,125 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,041,187 | -1,719 | 0.42% | 106,243,875 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,042,906 | +6,491 | 0.42% | 102,158,142 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,036,415 | -6,681 | 0.41% | 98,916,394 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,043,096 | +6,299 | 0.42% | 105,455,152 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,036,797 | -10,881 | 0.41% | 108,076,935 |
| 2007-11-02 | 2007-10-31 | 105.027 | 1,047,678 | -2,482 | 0.42% | 110,034,383 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,050,160 | +14,127 | 0.42% | 111,395,260 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,036,033 | -31,308 | 0.41% | 110,168,095 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,067,341 | -8,400 | 0.43% | 102,762,559 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,075,741 | -1,336 | 0.43% | 101,655,403 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,077,077 | -6,109 | 0.43% | 102,120,172 |
| 2007-10-25 | 2007-10-23 | 94.603 | 1,083,186 | -12,027 | 0.43% | 102,472,421 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,095,213 | +50,207 | 0.44% | 101,085,929 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,045,006 | +27,109 | 0.42% | 104,006,049 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,017,897 | +8,590 | 0.41% | 104,613,817 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,009,307 | +1,528 | 0.40% | 100,030,083 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,007,779 | -8,782 | 0.40% | 104,207,425 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,016,561 | -52,498 | 0.41% | 94,998,010 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,069,059 | -13,936 | 0.43% | 94,975,969 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,082,995 | -9,545 | 0.43% | 93,604,474 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,092,540 | +6,681 | 0.44% | 95,459,599 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,085,859 | -17,945 | 0.43% | 95,330,893 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,103,804 | -6,300 | 0.44% | 99,219,140 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,110,104 | -7,827 | 0.44% | 93,621,535 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,117,931 | -14,508 | 0.45% | 97,795,232 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,132,439 | -62,426 | 0.45% | 104,047,253 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,194,865 | +10,500 | 0.48% | 107,154,105 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,184,365 | +18,709 | 0.47% | 105,592,077 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,165,656 | -4,964 | 0.47% | 104,412,556 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,170,620 | -382 | 0.47% | 110,253,361 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,171,002 | -62,998 | 0.47% | 107,345,019 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,234,000 | +4,773 | 0.49% | 106,268,166 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,229,227 | -60,135 | 0.49% | 105,213,230 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,289,362 | +764 | 0.52% | 107,928,926 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,288,598 | +12,027 | 0.51% | 106,649,973 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,276,571 | -50,208 | 0.51% | 107,259,446 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,326,779 | +6,682 | 0.53% | 109,948,999 |
| 2007-09-14 | 2007-09-12 | 84.441 | 1,320,097 | -3,055 | 0.53% | 111,469,767 |
| 2007-09-13 | 2007-09-11 | 84.650 | 1,323,152 | +27,490 | 0.53% | 112,004,973 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,295,662 | +32,072 | 0.52% | 108,320,541 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,263,590 | -28,254 | 0.50% | 104,050,683 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,291,844 | +17,754 | 0.52% | 105,835,906 |
| 2007-09-07 | 2007-09-05 | 78.993 | 1,274,090 | -24,626 | 0.51% | 100,643,947 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,298,716 | -10,691 | 0.52% | 103,541,644 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,309,407 | -50,207 | 0.52% | 103,708,096 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,359,614 | -48,490 | 0.54% | 106,402,648 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,408,104 | -3,436 | 0.56% | 108,574,729 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,411,540 | -14,318 | 0.56% | 110,466,349 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,425,858 | -2,863 | 0.57% | 114,275,708 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,428,721 | +23,481 | 0.57% | 115,253,563 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,405,240 | +35,317 | 0.56% | 105,556,715 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,369,923 | +172,577 | 0.55% | 103,334,386 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,197,346 | +11,263 | 0.48% | 87,431,646 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,186,083 | +50,971 | 0.47% | 82,632,889 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,135,112 | +61,089 | 0.45% | 78,249,364 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,074,023 | -107,478 | 0.43% | 70,325,011 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,181,501 | -19,854 | 0.47% | 82,313,666 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,201,355 | +2,863 | 0.48% | 92,129,486 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,198,492 | +54,789 | 0.48% | 95,300,049 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,143,703 | -1,527 | 0.46% | 89,865,032 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,145,230 | -41,999 | 0.46% | 89,625,074 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,187,229 | +16,991 | 0.47% | 94,901,973 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,170,238 | +6,681 | 0.47% | 92,440,386 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,163,557 | -13,554 | 0.46% | 88,987,034 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,177,111 | -11,263 | 0.47% | 89,900,303 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,188,374 | +21,763 | 0.47% | 94,868,999 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,166,611 | -6,300 | 0.47% | 94,109,399 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,172,911 | +8,973 | 0.47% | 98,795,535 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,163,938 | +16,799 | 0.47% | 102,307,628 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,147,139 | +5,918 | 0.46% | 97,706,352 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,141,221 | +16,609 | 0.46% | 97,202,293 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,124,612 | +9,545 | 0.45% | 99,557,878 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,115,067 | +382 | 0.45% | 100,815,653 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,114,685 | +7,636 | 0.45% | 99,262,976 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,107,049 | -5,918 | 0.44% | 98,467,008 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,112,967 | +16,990 | 0.44% | 98,293,787 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,095,977 | +1,146 | 0.44% | 96,678,463 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,094,831 | +31,117 | 0.44% | 95,086,273 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,063,714 | +2,291 | 0.42% | 95,281,195 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,061,423 | -9,354 | 0.42% | 94,186,381 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,070,777 | -2,482 | 0.43% | 94,792,058 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,073,259 | +7,636 | 0.43% | 96,585,940 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,065,623 | +1,145 | 0.43% | 98,019,912 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,064,478 | +15,464 | 0.43% | 98,026,111 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,049,014 | +8,781 | 0.42% | 95,612,956 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,040,233 | -16,609 | 0.42% | 93,068,927 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,056,842 | -1,527 | 0.42% | 90,126,120 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,058,369 | -44,289 | 0.42% | 90,367,221 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,102,658 | -34,936 | 0.44% | 87,217,572 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,137,594 | +21,954 | 0.45% | 88,669,944 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,115,640 | -31,499 | 0.45% | 86,724,976 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,147,139 | -27,681 | 0.46% | 90,014,831 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,174,820 | +11,454 | 0.47% | 91,694,611 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,163,366 | 0.46% | 89,825,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy