History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 113,000 | +0 | 0.00% | 1,855,460 |
| 2025-10-13 | 2025-10-09 | 17.570 | 113,000 | +0 | 0.00% | 1,985,410 |
| 2025-10-10 | 2025-10-08 | 16.290 | 113,000 | +0 | 0.00% | 1,840,770 |
| 2025-10-09 | 2025-10-06 | 15.990 | 113,000 | +0 | 0.00% | 1,806,870 |
| 2025-10-08 | 2025-10-03 | 15.780 | 113,000 | +0 | 0.00% | 1,783,140 |
| 2025-10-06 | 2025-10-02 | 15.790 | 113,000 | +0 | 0.00% | 1,784,270 |
| 2025-10-03 | 2025-09-30 | 15.690 | 113,000 | +0 | 0.00% | 1,772,970 |
| 2025-10-02 | 2025-09-29 | 14.660 | 113,000 | +0 | 0.00% | 1,656,580 |
| 2025-09-30 | 2025-09-26 | 13.970 | 113,000 | +0 | 0.00% | 1,578,610 |
| 2025-09-29 | 2025-09-25 | 14.000 | 113,000 | +0 | 0.00% | 1,582,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 113,000 | +0 | 0.00% | 1,415,890 |
| 2025-09-25 | 2025-09-23 | 12.760 | 113,000 | +0 | 0.00% | 1,441,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 113,000 | +0 | 0.00% | 1,449,790 |
| 2025-09-23 | 2025-09-19 | 12.490 | 113,000 | +0 | 0.00% | 1,411,370 |
| 2025-09-22 | 2025-09-18 | 12.400 | 113,000 | +0 | 0.00% | 1,401,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 113,000 | +0 | 0.00% | 1,428,320 |
| 2025-09-18 | 2025-09-16 | 12.690 | 113,000 | +0 | 0.00% | 1,433,970 |
| 2025-09-17 | 2025-09-15 | 12.910 | 113,000 | +0 | 0.00% | 1,458,830 |
| 2025-09-16 | 2025-09-12 | 13.170 | 113,000 | +0 | 0.00% | 1,488,210 |
| 2025-09-15 | 2025-09-11 | 12.690 | 113,000 | +0 | 0.00% | 1,433,970 |
| 2025-09-12 | 2025-09-10 | 12.110 | 113,000 | +0 | 0.00% | 1,368,430 |
| 2025-09-11 | 2025-09-09 | 12.300 | 113,000 | +0 | 0.00% | 1,389,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 113,000 | +0 | 0.00% | 1,359,390 |
| 2025-09-09 | 2025-09-05 | 12.650 | 113,000 | +0 | 0.00% | 1,429,450 |
| 2025-09-08 | 2025-09-04 | 11.960 | 113,000 | +0 | 0.00% | 1,351,480 |
| 2025-09-05 | 2025-09-03 | 12.690 | 113,000 | +0 | 0.00% | 1,433,970 |
| 2025-09-04 | 2025-09-02 | 12.640 | 113,000 | +0 | 0.00% | 1,428,320 |
| 2025-09-03 | 2025-09-01 | 12.690 | 113,000 | +0 | 0.00% | 1,433,970 |
| 2025-09-02 | 2025-08-29 | 11.890 | 113,000 | +0 | 0.00% | 1,343,570 |
| 2025-09-01 | 2025-08-28 | 11.580 | 113,000 | +0 | 0.00% | 1,308,540 |
| 2025-08-29 | 2025-08-27 | 11.710 | 113,000 | +0 | 0.00% | 1,323,230 |
| 2025-08-28 | 2025-08-26 | 11.810 | 113,000 | +0 | 0.00% | 1,334,530 |
| 2025-08-27 | 2025-08-25 | 11.920 | 113,000 | +0 | 0.00% | 1,346,960 |
| 2025-08-26 | 2025-08-22 | 10.790 | 113,000 | +0 | 0.00% | 1,219,270 |
| 2025-08-25 | 2025-08-21 | 10.660 | 113,000 | +0 | 0.00% | 1,204,580 |
| 2025-08-22 | 2025-08-20 | 10.650 | 113,000 | +0 | 0.00% | 1,203,450 |
| 2025-08-21 | 2025-08-19 | 10.700 | 113,000 | +0 | 0.00% | 1,209,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 113,000 | +0 | 0.00% | 1,204,580 |
| 2025-08-19 | 2025-08-15 | 10.950 | 113,000 | +0 | 0.00% | 1,237,350 |
| 2025-08-18 | 2025-08-14 | 10.500 | 113,000 | +0 | 0.00% | 1,186,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 113,000 | +0 | 0.00% | 1,198,930 |
| 2025-08-14 | 2025-08-12 | 10.070 | 113,000 | +0 | 0.00% | 1,137,910 |
| 2025-08-13 | 2025-08-11 | 10.010 | 113,000 | +0 | 0.00% | 1,131,130 |
| 2025-08-12 | 2025-08-08 | 9.980 | 113,000 | +0 | 0.00% | 1,127,740 |
| 2025-08-11 | 2025-08-07 | 9.560 | 113,000 | +0 | 0.00% | 1,080,280 |
| 2025-08-08 | 2025-08-06 | 9.480 | 113,000 | +0 | 0.00% | 1,071,240 |
| 2025-08-07 | 2025-08-05 | 9.420 | 113,000 | +0 | 0.00% | 1,064,460 |
| 2025-08-06 | 2025-08-04 | 9.170 | 113,000 | +0 | 0.00% | 1,036,210 |
| 2025-08-05 | 2025-08-01 | 8.900 | 113,000 | +0 | 0.00% | 1,005,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 113,000 | +0 | 0.00% | 1,010,220 |
| 2025-08-01 | 2025-07-30 | 9.480 | 113,000 | +0 | 0.00% | 1,071,240 |
| 2025-07-31 | 2025-07-29 | 9.340 | 113,000 | +0 | 0.00% | 1,055,420 |
| 2025-07-30 | 2025-07-28 | 9.170 | 113,000 | +0 | 0.00% | 1,036,210 |
| 2025-07-29 | 2025-07-25 | 9.310 | 113,000 | +0 | 0.00% | 1,052,030 |
| 2025-07-28 | 2025-07-24 | 9.390 | 113,000 | +0 | 0.00% | 1,061,070 |
| 2025-07-25 | 2025-07-23 | 9.180 | 113,000 | +0 | 0.00% | 1,037,340 |
| 2025-07-24 | 2025-07-22 | 9.180 | 113,000 | +0 | 0.00% | 1,037,340 |
| 2025-07-23 | 2025-07-21 | 8.570 | 113,000 | +0 | 0.00% | 968,410 |
| 2025-07-22 | 2025-07-18 | 8.130 | 113,000 | +0 | 0.00% | 918,690 |
| 2025-07-21 | 2025-07-17 | 7.820 | 113,000 | +0 | 0.00% | 883,660 |
| 2025-07-18 | 2025-07-16 | 7.980 | 113,000 | +0 | 0.00% | 901,740 |
| 2025-07-17 | 2025-07-15 | 8.020 | 113,000 | +0 | 0.00% | 906,260 |
| 2025-07-16 | 2025-07-14 | 7.980 | 113,000 | +0 | 0.00% | 901,740 |
| 2025-07-15 | 2025-07-11 | 7.910 | 113,000 | +0 | 0.00% | 893,830 |
| 2025-07-14 | 2025-07-10 | 7.830 | 113,000 | +0 | 0.00% | 884,790 |
| 2025-07-11 | 2025-07-09 | 8.040 | 113,000 | +0 | 0.00% | 908,520 |
| 2025-07-10 | 2025-07-08 | 8.440 | 113,000 | +0 | 0.00% | 953,720 |
| 2025-07-09 | 2025-07-07 | 8.220 | 113,000 | +0 | 0.00% | 928,860 |
| 2025-07-08 | 2025-07-04 | 8.350 | 113,000 | +0 | 0.00% | 943,550 |
| 2025-07-07 | 2025-07-03 | 8.430 | 113,000 | +0 | 0.00% | 952,590 |
| 2025-07-04 | 2025-07-02 | 8.330 | 113,000 | +0 | 0.00% | 941,290 |
| 2025-07-03 | 2025-06-30 | 7.980 | 113,000 | +0 | 0.00% | 901,740 |
| 2025-07-02 | 2025-06-27 | 7.980 | 113,000 | +0 | 0.00% | 901,740 |
| 2025-06-30 | 2025-06-26 | 7.510 | 113,000 | +0 | 0.00% | 848,630 |
| 2025-06-27 | 2025-06-25 | 7.100 | 113,000 | +0 | 0.00% | 802,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 113,000 | +0 | 0.00% | 795,520 |
| 2025-06-25 | 2025-06-23 | 6.860 | 113,000 | +0 | 0.00% | 775,180 |
| 2025-06-24 | 2025-06-20 | 6.890 | 113,000 | +0 | 0.00% | 778,570 |
| 2025-06-23 | 2025-06-19 | 6.910 | 113,000 | +0 | 0.00% | 780,830 |
| 2025-06-20 | 2025-06-18 | 7.559 | 113,000 | +0 | 0.00% | 854,164 |
| 2025-06-19 | 2025-06-17 | 7.590 | 113,000 | +4,320 | 0.00% | 857,689 |
| 2025-06-18 | 2025-06-16 | 7.611 | 108,680 | +0 | 0.00% | 827,160 |
| 2025-06-17 | 2025-06-13 | 7.486 | 108,680 | +0 | 0.00% | 813,600 |
| 2025-06-16 | 2025-06-12 | 7.434 | 108,680 | +0 | 0.00% | 807,950 |
| 2025-06-13 | 2025-06-11 | 7.403 | 108,680 | +0 | 0.00% | 804,560 |
| 2025-06-12 | 2025-06-10 | 7.112 | 108,680 | +0 | 0.00% | 772,920 |
| 2025-06-11 | 2025-06-09 | 7.029 | 108,680 | +0 | 0.00% | 763,880 |
| 2025-06-10 | 2025-06-06 | 7.101 | 108,680 | +0 | 0.00% | 771,790 |
| 2025-06-09 | 2025-06-05 | 6.862 | 108,680 | +0 | 0.00% | 745,800 |
| 2025-06-06 | 2025-06-04 | 6.925 | 108,680 | +0 | 0.00% | 752,580 |
| 2025-06-05 | 2025-06-03 | 6.675 | 108,680 | +0 | 0.00% | 725,460 |
| 2025-06-04 | 2025-06-02 | 6.613 | 108,680 | +0 | 0.00% | 718,680 |
| 2025-06-03 | 2025-05-30 | 6.530 | 108,680 | +0 | 0.00% | 709,640 |
| 2025-06-02 | 2025-05-29 | 6.696 | 108,680 | +0 | 0.00% | 727,720 |
| 2025-05-30 | 2025-05-28 | 6.602 | 108,680 | +0 | 0.00% | 717,550 |
| 2025-05-29 | 2025-05-27 | 6.613 | 108,680 | +0 | 0.00% | 718,680 |
| 2025-05-28 | 2025-05-26 | 6.727 | 108,680 | +0 | 0.00% | 731,110 |
| 2025-05-27 | 2025-05-23 | 6.530 | 108,680 | +0 | 0.00% | 709,640 |
| 2025-05-26 | 2025-05-22 | 6.800 | 108,680 | +0 | 0.00% | 739,020 |
| 2025-05-23 | 2025-05-21 | 6.873 | 108,680 | +0 | 0.00% | 746,930 |
| 2025-05-22 | 2025-05-20 | 6.571 | 108,680 | +0 | 0.00% | 714,160 |
| 2025-05-21 | 2025-05-19 | 6.592 | 108,680 | +0 | 0.00% | 716,420 |
| 2025-05-20 | 2025-05-16 | 6.602 | 108,680 | +0 | 0.00% | 717,550 |
| 2025-05-19 | 2025-05-15 | 6.623 | 108,680 | +0 | 0.00% | 719,810 |
| 2025-05-16 | 2025-05-14 | 6.831 | 108,680 | +0 | 0.00% | 742,410 |
| 2025-05-15 | 2025-05-13 | 6.675 | 108,680 | +0 | 0.00% | 725,460 |
| 2025-05-14 | 2025-05-12 | 6.727 | 108,680 | +0 | 0.00% | 731,110 |
| 2025-05-13 | 2025-05-09 | 6.342 | 108,680 | +0 | 0.00% | 689,300 |
| 2025-05-12 | 2025-05-08 | 6.394 | 108,680 | +0 | 0.00% | 694,950 |
| 2025-05-09 | 2025-05-07 | 6.488 | 108,680 | +0 | 0.00% | 705,120 |
| 2025-05-08 | 2025-05-06 | 6.374 | 108,680 | +0 | 0.00% | 692,690 |
| 2025-05-07 | 2025-05-02 | 6.384 | 108,680 | +0 | 0.00% | 693,820 |
| 2025-05-06 | 2025-04-30 | 6.342 | 108,680 | +0 | 0.00% | 689,300 |
| 2025-05-02 | 2025-04-29 | 6.394 | 108,680 | +0 | 0.00% | 694,950 |
| 2025-04-30 | 2025-04-28 | 6.342 | 108,680 | +0 | 0.00% | 689,300 |
| 2025-04-29 | 2025-04-25 | 6.166 | 108,680 | +0 | 0.00% | 670,090 |
| 2025-04-28 | 2025-04-24 | 6.145 | 108,680 | +0 | 0.00% | 667,830 |
| 2025-04-25 | 2025-04-23 | 6.114 | 108,680 | +0 | 0.00% | 664,440 |
| 2025-04-24 | 2025-04-22 | 6.301 | 108,680 | +0 | 0.00% | 684,780 |
| 2025-04-23 | 2025-04-17 | 5.750 | 108,680 | +0 | 0.00% | 624,890 |
| 2025-04-22 | 2025-04-16 | 5.656 | 108,680 | +0 | 0.00% | 614,720 |
| 2025-04-17 | 2025-04-15 | 5.875 | 108,680 | +0 | 0.00% | 638,450 |
| 2025-04-16 | 2025-04-14 | 5.968 | 108,680 | +0 | 0.00% | 648,620 |
| 2025-04-15 | 2025-04-11 | 5.667 | 108,680 | +0 | 0.00% | 615,850 |
| 2025-04-14 | 2025-04-10 | 5.490 | 108,680 | +0 | 0.00% | 596,640 |
| 2025-04-11 | 2025-04-09 | 5.126 | 108,680 | +0 | 0.00% | 557,090 |
| 2025-04-10 | 2025-04-08 | 5.095 | 108,680 | +0 | 0.00% | 553,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 108,680 | +0 | 0.00% | 543,530 |
| 2025-04-08 | 2025-04-03 | 6.405 | 108,680 | +0 | 0.00% | 696,080 |
| 2025-04-07 | 2025-04-02 | 6.582 | 108,680 | +0 | 0.00% | 715,290 |
| 2025-04-03 | 2025-04-01 | 6.727 | 108,680 | +0 | 0.00% | 731,110 |
| 2025-04-02 | 2025-03-31 | 6.654 | 108,680 | +0 | 0.00% | 723,200 |
| 2025-04-01 | 2025-03-28 | 6.758 | 108,680 | +0 | 0.00% | 734,500 |
| 2025-03-31 | 2025-03-27 | 6.904 | 108,680 | +0 | 0.00% | 750,320 |
| 2025-03-28 | 2025-03-26 | 7.081 | 108,680 | +0 | 0.00% | 769,530 |
| 2025-03-27 | 2025-03-25 | 7.112 | 108,680 | +0 | 0.00% | 772,920 |
| 2025-03-26 | 2025-03-24 | 6.987 | 108,680 | +0 | 0.00% | 759,360 |
| 2025-03-25 | 2025-03-21 | 6.394 | 108,680 | -9,618 | 0.00% | 694,950 |
| 2024-11-08 | 2024-11-06 | 7.153 | 118,298 | -276,028 | 0.00% | 846,242 |
| 2024-10-08 | 2024-10-04 | 8.557 | 394,326 | -577,062 | 0.01% | 3,374,302 |
| 2024-06-27 | 2024-06-25 | 7.744 | 971,388 | +23,167 | 0.03% | 7,522,098 |
| 2024-06-13 | 2024-06-11 | 7.413 | 948,221 | +891,891 | 0.03% | 7,029,601 |
| 2024-04-25 | 2024-04-23 | 7.307 | 56,330 | -131,437 | 0.00% | 411,600 |
| 2023-08-02 | 2023-07-31 | 5.539 | 187,767 | -15,960 | 0.01% | 1,040,003 |
| 2023-06-29 | 2023-06-27 | 4.608 | 203,727 | +4,519 | 0.01% | 938,735 |
| 2023-02-03 | 2023-02-01 | 5.185 | 199,208 | -11,016 | 0.01% | 1,032,922 |
| 2022-12-06 | 2022-12-02 | 3.911 | 210,224 | -11,016 | 0.01% | 822,111 |
| 2022-10-27 | 2022-10-25 | 2.821 | 221,240 | -73,440 | 0.01% | 624,191 |
| 2022-10-26 | 2022-10-24 | 2.625 | 294,680 | -72,523 | 0.01% | 773,609 |
| 2022-08-12 | 2022-08-10 | 4.139 | 367,203 | -45,900 | 0.01% | 1,520,000 |
| 2022-07-08 | 2022-07-06 | 4.401 | 413,103 | +229,502 | 0.01% | 1,817,999 |
| 2022-06-29 | 2022-06-27 | 4.971 | 183,601 | +3,360 | 0.01% | 912,701 |
| 2022-04-28 | 2022-04-26 | 4.083 | 180,241 | -279,374 | 0.01% | 735,999 |
| 2022-04-19 | 2022-04-13 | 4.993 | 459,615 | -135,181 | 0.01% | 2,294,998 |
| 2022-03-18 | 2022-03-16 | 3.850 | 594,796 | -5,677,602 | 0.02% | 2,290,199 |
| 2022-02-17 | 2022-02-15 | 5.038 | 6,272,398 | -901,206 | 0.18% | 31,598,401 |
| 2022-01-17 | 2022-01-13 | 4.727 | 7,173,604 | +6,578,808 | 0.20% | 33,909,598 |
| 2021-12-22 | 2021-12-20 | 4.494 | 594,796 | -108,145 | 0.02% | 2,672,998 |
| 2021-11-04 | 2021-11-02 | 5.060 | 702,941 | +72,096 | 0.02% | 3,556,799 |
| 2021-09-20 | 2021-09-16 | 6.469 | 630,845 | +90,121 | 0.02% | 4,081,003 |
| 2021-08-10 | 2021-08-06 | 6.436 | 540,724 | -54,072 | 0.02% | 3,480,000 |
| 2021-08-06 | 2021-08-04 | 6.380 | 594,796 | +54,072 | 0.02% | 3,794,998 |
| 2021-08-02 | 2021-07-29 | 6.580 | 540,724 | -54,072 | 0.02% | 3,558,000 |
| 2021-07-23 | 2021-07-21 | 6.269 | 594,796 | -18,926 | 0.02% | 3,728,998 |
| 2021-07-22 | 2021-07-20 | 5.881 | 613,722 | +18,926 | 0.02% | 3,609,302 |
| 2021-07-13 | 2021-07-09 | 6.403 | 594,796 | -13,518 | 0.02% | 3,808,198 |
| 2021-07-06 | 2021-07-02 | 5.115 | 608,314 | +54,072 | 0.02% | 3,111,748 |
| 2021-06-28 | 2021-06-24 | 4.960 | 554,242 | -54,072 | 0.02% | 2,749,050 |
| 2021-06-18 | 2021-06-16 | 5.061 | 608,314 | +59,019 | 0.02% | 3,078,475 |
| 2021-05-17 | 2021-05-13 | 5.878 | 549,295 | +13,397 | 0.02% | 3,228,749 |
| 2021-05-11 | 2021-05-07 | 6.617 | 535,898 | -13,397 | 0.02% | 3,546,002 |
| 2021-05-07 | 2021-05-05 | 6.382 | 549,295 | +13,397 | 0.02% | 3,505,499 |
| 2021-05-04 | 2021-04-30 | 5.900 | 535,898 | +178,633 | 0.02% | 3,162,002 |
| 2021-04-20 | 2021-04-16 | 5.833 | 357,265 | +178,632 | 0.01% | 2,083,999 |
| 2021-04-09 | 2021-04-07 | 5.676 | 178,633 | -223,290 | 0.01% | 1,014,002 |
| 2021-03-24 | 2021-03-22 | 5.665 | 401,923 | +223,290 | 0.01% | 2,276,998 |
| 2020-12-09 | 2020-12-07 | 4.165 | 178,633 | -267,948 | 0.01% | 744,002 |
| 2020-12-07 | 2020-12-03 | 4.042 | 446,581 | -535,898 | 0.01% | 1,804,998 |
| 2020-11-24 | 2020-11-20 | 3.941 | 982,479 | +803,846 | 0.03% | 3,872,000 |
| 2020-07-22 | 2020-07-20 | 3.572 | 178,633 | -187,564 | 0.01% | 638,002 |
| 2020-07-17 | 2020-07-15 | 3.516 | 366,197 | -723,462 | 0.01% | 1,287,401 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,089,659 | -455,513 | 0.03% | 4,111,401 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,545,172 | -455,513 | 0.04% | 4,809,401 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,000,685 | +455,513 | 0.06% | 5,734,401 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,545,172 | +29,699 | 0.04% | 4,515,592 |
| 2020-06-01 | 2020-05-28 | 2.648 | 1,515,473 | +735,837 | 0.04% | 4,013,600 |
| 2020-03-11 | 2020-03-09 | 3.048 | 779,636 | +604,437 | 0.02% | 2,376,299 |
| 2019-06-20 | 2019-06-18 | 2.952 | 175,199 | +8,524 | 0.01% | 517,161 |
| 2019-03-25 | 2019-03-21 | 4.128 | 166,675 | -5,000 | 0.01% | 688,000 |
| 2019-02-22 | 2019-02-20 | 4.428 | 171,675 | -415,021 | 0.01% | 760,139 |
| 2019-01-11 | 2019-01-09 | 3.516 | 586,696 | -2,500 | 0.02% | 2,062,719 |
| 2018-12-27 | 2018-12-20 | 3.720 | 589,196 | +415,021 | 0.02% | 2,191,698 |
| 2018-10-22 | 2018-10-18 | 3.264 | 174,175 | +2,500 | 0.01% | 568,478 |
| 2018-10-02 | 2018-09-27 | 3.852 | 171,675 | -8,334 | 0.01% | 661,259 |
| 2018-08-31 | 2018-08-29 | 3.960 | 180,009 | -125,006 | 0.01% | 712,800 |
| 2018-08-10 | 2018-08-08 | 4.164 | 305,015 | -1,500,076 | 0.01% | 1,270,018 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,805,091 | -750,038 | 0.06% | 7,212,779 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,555,129 | -333,350 | 0.08% | 12,355,980 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,888,479 | -1,250,063 | 0.09% | 12,546,919 |
| 2018-07-18 | 2018-07-16 | 4.464 | 4,138,542 | -450,023 | 0.13% | 18,473,518 |
| 2018-07-13 | 2018-07-11 | 4.428 | 4,588,565 | -250,013 | 0.14% | 20,317,140 |
| 2018-07-12 | 2018-07-10 | 4.392 | 4,838,578 | +366,685 | 0.15% | 21,249,961 |
| 2018-07-11 | 2018-07-09 | 4.284 | 4,471,893 | -500,025 | 0.14% | 19,156,622 |
| 2018-07-10 | 2018-07-06 | 3.960 | 4,971,918 | -250,012 | 0.15% | 19,687,801 |
| 2018-07-04 | 2018-06-29 | 4.560 | 5,221,930 | -416,688 | 0.16% | 23,810,798 |
| 2018-06-29 | 2018-06-27 | 4.260 | 5,638,618 | -200,010 | 0.17% | 24,019,299 |
| 2018-06-28 | 2018-06-26 | 4.644 | 5,838,628 | +2,666,801 | 0.18% | 27,113,219 |
| 2018-06-27 | 2018-06-25 | 4.644 | 3,171,827 | +1,666,751 | 0.10% | 14,729,221 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,505,076 | +666,700 | 0.05% | 7,639,380 |
| 2018-06-15 | 2018-06-13 | 5.589 | 838,376 | +17,616 | 0.03% | 4,685,817 |
| 2018-06-14 | 2018-06-12 | 5.834 | 820,760 | +4,895 | 0.03% | 4,788,558 |
| 2018-06-05 | 2018-06-01 | 5.896 | 815,865 | +407,932 | 0.03% | 4,809,999 |
| 2018-05-21 | 2018-05-17 | 7.072 | 407,933 | -538,471 | 0.01% | 2,885,003 |
| 2018-05-17 | 2018-05-15 | 7.170 | 946,404 | +538,471 | 0.03% | 6,786,003 |
| 2018-04-11 | 2018-04-09 | 6.986 | 407,933 | -783,230 | 0.01% | 2,850,003 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,191,163 | -455,253 | 0.04% | 8,278,199 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,646,416 | -1,845,487 | 0.05% | 11,643,861 |
| 2018-03-29 | 2018-03-27 | 7.771 | 3,491,903 | -513,995 | 0.11% | 27,135,200 |
| 2018-03-20 | 2018-03-16 | 8.139 | 4,005,898 | +2,447,596 | 0.12% | 32,602,400 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,558,302 | -3,867,201 | 0.05% | 12,663,296 |
| 2018-03-14 | 2018-03-12 | 7.746 | 5,425,503 | -367,140 | 0.17% | 42,027,997 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,792,643 | +5,115,475 | 0.18% | 43,097,002 |
| 2018-03-08 | 2018-03-06 | 7.832 | 677,168 | +513,995 | 0.02% | 5,303,699 |
| 2017-12-19 | 2017-12-15 | 5.699 | 163,173 | -48,952 | 0.01% | 930,000 |
| 2017-11-27 | 2017-11-23 | 5.736 | 212,125 | -695,117 | 0.01% | 1,216,800 |
| 2017-11-02 | 2017-10-31 | 6.214 | 907,242 | +695,117 | 0.03% | 5,637,840 |
| 2017-10-27 | 2017-10-25 | 6.398 | 212,125 | -719,593 | 0.01% | 1,357,200 |
| 2017-10-23 | 2017-10-19 | 5.724 | 931,718 | -2,798,418 | 0.03% | 5,333,140 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,730,136 | -465,043 | 0.12% | 20,985,482 |
| 2017-10-18 | 2017-10-16 | 5.883 | 4,195,179 | +719,593 | 0.13% | 24,681,602 |
| 2017-10-12 | 2017-10-10 | 5.834 | 3,475,586 | +3,263,461 | 0.11% | 20,277,602 |
| 2017-07-19 | 2017-07-17 | 4.437 | 212,125 | -2,447,595 | 0.01% | 941,200 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,659,720 | +2,447,595 | 0.08% | 12,029,398 |
| 2017-07-11 | 2017-07-07 | 4.131 | 212,125 | -24,476 | 0.01% | 876,200 |
| 2017-06-30 | 2017-06-28 | 3.420 | 236,601 | -163,173 | 0.01% | 809,100 |
| 2017-06-26 | 2017-06-22 | 3.346 | 399,774 | -81,586 | 0.01% | 1,337,700 |
| 2017-05-18 | 2017-05-16 | 3.052 | 481,360 | -4,896 | 0.01% | 1,469,099 |
| 2017-04-25 | 2017-04-21 | 3.078 | 486,256 | +7,933 | 0.02% | 1,496,536 |
| 2017-03-28 | 2017-03-24 | 3.389 | 478,323 | -2,501,563 | 0.02% | 1,621,121 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,979,886 | -1,593,874 | 0.09% | 10,136,489 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,573,760 | -1,194,202 | 0.14% | 17,096,999 |
| 2017-03-14 | 2017-03-10 | 3.427 | 5,767,962 | +794,529 | 0.18% | 19,764,250 |
| 2017-03-09 | 2017-03-07 | 3.576 | 4,973,433 | +1,437,376 | 0.16% | 17,785,392 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,536,057 | +3,057,734 | 0.11% | 13,085,821 |
| 2017-02-14 | 2017-02-10 | 3.128 | 478,323 | -80,255 | 0.02% | 1,495,961 |
| 2017-02-13 | 2017-02-09 | 2.990 | 558,578 | -120,383 | 0.02% | 1,670,399 |
| 2017-01-04 | 2016-12-30 | 2.355 | 678,961 | -1,646,843 | 0.02% | 1,598,939 |
| 2016-12-29 | 2016-12-23 | 2.218 | 2,325,804 | +1,646,843 | 0.07% | 5,158,440 |
| 2016-12-13 | 2016-12-09 | 2.517 | 678,961 | -1,685,366 | 0.02% | 1,708,919 |
| 2016-12-09 | 2016-12-07 | 2.604 | 2,364,327 | -80,255 | 0.07% | 6,157,141 |
| 2016-12-02 | 2016-11-30 | 2.492 | 2,444,582 | -120,383 | 0.08% | 6,092,000 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,564,965 | -160,511 | 0.08% | 6,200,239 |
| 2016-11-11 | 2016-11-09 | 2.205 | 2,725,476 | -80,256 | 0.09% | 6,010,919 |
| 2016-10-20 | 2016-10-18 | 2.068 | 2,805,732 | +882,811 | 0.09% | 5,803,360 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,922,921 | +802,554 | 0.06% | 4,025,279 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,120,367 | +17,984 | 0.04% | 2,610,544 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,102,383 | -157,934 | 0.04% | 2,094,000 |
| 2015-12-30 | 2015-12-28 | 1.836 | 1,260,317 | -23,691 | 0.04% | 2,314,199 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,284,008 | +856,005 | 0.04% | 2,552,821 |
| 2015-11-03 | 2015-10-30 | 16.450 | 428,003 | +285,335 | 0.04% | 7,040,587 |
| 2015-08-18 | 2015-08-14 | 20.173 | 142,668 | -6,317 | 0.04% | 2,878,030 |
| 2015-07-14 | 2015-07-10 | 20.059 | 148,985 | -26,322 | 0.04% | 2,988,482 |
| 2015-07-13 | 2015-07-09 | 18.159 | 175,307 | -78,968 | 0.05% | 3,183,474 |
| 2015-07-10 | 2015-07-08 | 15.196 | 254,275 | -52,644 | 0.07% | 3,864,006 |
| 2015-07-09 | 2015-07-07 | 18.311 | 306,919 | -26,323 | 0.09% | 5,620,112 |
| 2015-07-08 | 2015-07-06 | 20.097 | 333,242 | +7,897 | 0.10% | 6,697,143 |
| 2015-07-07 | 2015-07-03 | 21.617 | 325,345 | -13,161 | 0.09% | 7,032,838 |
| 2015-07-02 | 2015-06-29 | 21.999 | 338,506 | +13,484 | 0.10% | 7,446,797 |
| 2015-04-27 | 2015-04-23 | 31.772 | 325,022 | -3,033 | 0.10% | 10,326,583 |
| 2015-04-13 | 2015-04-09 | 32.840 | 328,055 | -75,821 | 0.10% | 10,773,408 |
| 2015-04-10 | 2015-04-08 | 31.337 | 403,876 | -75,822 | 0.12% | 12,656,149 |
| 2015-04-09 | 2015-04-02 | 25.758 | 479,698 | -37,911 | 0.14% | 12,355,981 |
| 2015-04-01 | 2015-03-30 | 22.039 | 517,609 | -25,274 | 0.16% | 11,407,366 |
| 2015-03-03 | 2015-02-27 | 20.535 | 542,883 | -25,273 | 0.16% | 11,148,128 |
| 2015-01-26 | 2015-01-22 | 19.744 | 568,156 | -50,548 | 0.17% | 11,217,511 |
| 2014-12-29 | 2014-12-22 | 18.478 | 618,704 | -126,370 | 0.19% | 11,432,156 |
| 2014-12-22 | 2014-12-18 | 18.398 | 745,074 | -25,273 | 0.22% | 13,708,209 |
| 2014-12-10 | 2014-12-08 | 20.021 | 770,347 | -50,548 | 0.23% | 15,422,872 |
| 2014-11-18 | 2014-11-14 | 21.959 | 820,895 | -50,548 | 0.25% | 18,026,398 |
| 2014-11-14 | 2014-11-12 | 21.010 | 871,443 | -113,732 | 0.26% | 18,308,883 |
| 2014-11-12 | 2014-11-10 | 21.010 | 985,175 | -113,733 | 0.30% | 20,698,375 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,098,908 | -25,273 | 0.33% | 20,087,767 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,124,181 | -12,637 | 0.34% | 20,905,591 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,136,818 | -12,637 | 0.34% | 22,220,112 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,149,455 | -12,637 | 0.35% | 22,876,433 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,162,092 | -50,548 | 0.35% | 22,989,994 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,212,640 | -37,911 | 0.37% | 24,757,680 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,250,551 | -12,637 | 0.38% | 26,273,884 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,263,188 | +1,010,955 | 0.38% | 25,789,685 |
| 2014-05-14 | 2014-05-12 | 15.765 | 252,233 | +11,672 | 0.08% | 3,976,404 |
| 2014-05-05 | 2014-04-30 | 14.313 | 240,561 | -2,411 | 0.08% | 3,443,097 |
| 2014-04-14 | 2014-04-10 | 15.101 | 242,972 | -12,052 | 0.08% | 3,669,126 |
| 2013-10-18 | 2013-10-16 | 12.736 | 255,024 | -24,104 | 0.08% | 3,248,063 |
| 2013-07-09 | 2013-07-05 | 11.367 | 279,128 | -12,052 | 0.09% | 3,172,919 |
| 2013-06-11 | 2013-06-07 | 13.399 | 291,180 | +14,397 | 0.09% | 3,901,459 |
| 2013-06-07 | 2013-06-05 | 13.311 | 276,783 | +5,040 | 0.09% | 3,684,396 |
| 2013-02-14 | 2013-02-07 | 17.938 | 271,743 | -9,623 | 0.09% | 4,874,469 |
| 2013-02-07 | 2013-02-05 | 17.894 | 281,366 | -114,562 | 0.09% | 5,034,804 |
| 2013-02-06 | 2013-02-04 | 18.374 | 395,928 | -10,540 | 0.13% | 7,274,873 |
| 2013-02-05 | 2013-02-01 | 18.505 | 406,468 | +34,369 | 0.14% | 7,521,757 |
| 2013-01-09 | 2013-01-07 | 16.498 | 372,099 | +131,747 | 0.12% | 6,138,714 |
| 2012-12-27 | 2012-12-20 | 15.512 | 240,352 | +7,727 | 0.08% | 3,728,418 |
| 2012-12-17 | 2012-12-13 | 15.287 | 232,625 | -75,398 | 0.08% | 3,556,105 |
| 2012-11-05 | 2012-11-01 | 15.422 | 308,023 | -102,010 | 0.11% | 4,750,373 |
| 2012-10-22 | 2012-10-18 | 15.873 | 410,033 | -155,231 | 0.14% | 6,508,485 |
| 2012-09-13 | 2012-09-11 | 16.459 | 565,264 | +44,352 | 0.19% | 9,303,849 |
| 2012-06-27 | 2012-06-25 | 13.032 | 520,912 | -421,121 | 0.18% | 6,788,607 |
| 2012-06-18 | 2012-06-14 | 13.393 | 942,033 | -88,925 | 0.32% | 12,616,562 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,030,958 | -59,875 | 0.35% | 13,203,156 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,090,833 | +569,921 | 0.38% | 13,576,437 |
| 2012-06-07 | 2012-06-05 | 12.356 | 520,912 | -44,352 | 0.18% | 6,436,257 |
| 2012-06-06 | 2012-06-04 | 12.266 | 565,264 | +44,352 | 0.19% | 6,933,279 |
| 2012-06-04 | 2012-05-31 | 13.528 | 520,912 | +288,287 | 0.18% | 7,046,997 |
| 2012-03-20 | 2012-03-16 | 16.324 | 232,625 | -80,499 | 0.08% | 3,797,374 |
| 2012-03-15 | 2012-03-13 | 16.099 | 313,124 | +22,176 | 0.11% | 5,040,841 |
| 2012-03-07 | 2012-03-05 | 17.226 | 290,948 | -4,435 | 0.10% | 5,011,840 |
| 2012-02-29 | 2012-02-27 | 17.587 | 295,383 | +48,787 | 0.10% | 5,194,797 |
| 2012-01-30 | 2012-01-26 | 17.496 | 246,596 | -44,352 | 0.08% | 4,314,557 |
| 2011-12-15 | 2011-12-13 | 16.324 | 290,948 | +44,352 | 0.10% | 4,749,440 |
| 2011-11-25 | 2011-11-23 | 15.106 | 246,596 | -44,352 | 0.08% | 3,725,197 |
| 2011-09-26 | 2011-09-22 | 17.091 | 290,948 | -44,352 | 0.10% | 4,972,480 |
| 2011-09-23 | 2011-09-21 | 17.992 | 335,300 | -22,176 | 0.12% | 6,032,883 |
| 2011-09-05 | 2011-09-01 | 20.698 | 357,476 | +66,528 | 0.12% | 7,399,085 |
| 2011-08-19 | 2011-08-17 | 20.518 | 290,948 | -17,519 | 0.10% | 5,969,600 |
| 2011-06-27 | 2011-06-23 | 29.041 | 308,467 | -15,523 | 0.11% | 8,958,041 |
| 2011-06-17 | 2011-06-15 | 29.221 | 323,990 | -4,435 | 0.11% | 9,467,276 |
| 2011-06-16 | 2011-06-14 | 29.401 | 328,425 | +4,435 | 0.11% | 9,656,111 |
| 2011-06-08 | 2011-06-03 | 30.484 | 323,990 | -11,088 | 0.11% | 9,876,356 |
| 2011-05-09 | 2011-05-05 | 30.484 | 335,078 | +3,105 | 0.12% | 10,214,358 |
| 2011-05-06 | 2011-05-04 | 30.799 | 331,973 | +4,435 | 0.11% | 10,224,496 |
| 2011-04-26 | 2011-04-20 | 32.377 | 327,538 | +33,264 | 0.11% | 10,604,851 |
| 2011-04-18 | 2011-04-14 | 32.107 | 294,274 | -42,135 | 0.10% | 9,448,227 |
| 2011-04-15 | 2011-04-13 | 32.287 | 336,409 | +8,871 | 0.12% | 10,861,732 |
| 2011-04-14 | 2011-04-12 | 32.332 | 327,538 | -11,088 | 0.11% | 10,590,081 |
| 2011-04-13 | 2011-04-11 | 33.009 | 338,626 | +64,310 | 0.12% | 11,177,633 |
| 2011-04-11 | 2011-04-07 | 32.332 | 274,316 | -3,548 | 0.09% | 8,869,288 |
| 2011-03-23 | 2011-03-21 | 29.537 | 277,864 | -219,098 | 0.10% | 8,207,144 |
| 2011-03-10 | 2011-03-08 | 31.476 | 496,962 | -55,440 | 0.17% | 15,642,172 |
| 2011-03-01 | 2011-02-25 | 36.083 | 552,402 | -119,750 | 0.19% | 19,932,132 |
| 2011-02-28 | 2011-02-24 | 35.119 | 672,152 | +42,980 | 0.23% | 23,605,420 |
| 2011-02-21 | 2011-02-17 | 35.649 | 629,172 | -19,720 | 0.23% | 22,429,408 |
| 2011-02-17 | 2011-02-15 | 35.553 | 648,892 | -204,050 | 0.24% | 23,069,888 |
| 2011-02-15 | 2011-02-11 | 34.734 | 852,942 | -2,076 | 0.31% | 29,625,894 |
| 2011-02-11 | 2011-02-09 | 35.312 | 855,018 | -2,075 | 0.31% | 30,192,282 |
| 2011-02-10 | 2011-02-08 | 35.360 | 857,093 | +20,757 | 0.31% | 30,306,844 |
| 2011-02-08 | 2011-02-02 | 36.034 | 836,336 | -42,553 | 0.31% | 30,136,936 |
| 2011-02-07 | 2011-01-31 | 35.360 | 878,889 | +5,189 | 0.32% | 31,077,551 |
| 2011-01-31 | 2011-01-27 | 35.745 | 873,700 | -31,137 | 0.32% | 31,230,788 |
| 2011-01-28 | 2011-01-26 | 34.782 | 904,837 | -2,075 | 0.33% | 31,471,994 |
| 2011-01-25 | 2011-01-21 | 34.541 | 906,912 | -12,455 | 0.33% | 31,325,716 |
| 2011-01-21 | 2011-01-19 | 35.938 | 919,367 | +4,151 | 0.34% | 33,040,335 |
| 2011-01-20 | 2011-01-18 | 34.878 | 915,216 | +19,098 | 0.34% | 31,921,175 |
| 2011-01-18 | 2011-01-14 | 35.264 | 896,118 | -2,076 | 0.33% | 31,600,430 |
| 2011-01-17 | 2011-01-13 | 35.408 | 898,194 | -415 | 0.33% | 31,803,447 |
| 2011-01-12 | 2011-01-10 | 34.108 | 898,609 | -3,114 | 0.33% | 30,649,312 |
| 2011-01-10 | 2011-01-06 | 35.890 | 901,723 | -27,193 | 0.33% | 32,362,803 |
| 2011-01-07 | 2011-01-05 | 36.516 | 928,916 | -8,095 | 0.34% | 33,920,509 |
| 2011-01-06 | 2011-01-04 | 36.131 | 937,011 | -17,229 | 0.34% | 33,854,988 |
| 2011-01-05 | 2011-01-03 | 35.264 | 954,240 | +62,688 | 0.35% | 33,650,026 |
| 2010-12-30 | 2010-12-28 | 31.602 | 891,552 | -20,757 | 0.33% | 28,175,214 |
| 2010-12-28 | 2010-12-22 | 32.325 | 912,309 | -28,024 | 0.34% | 29,490,435 |
| 2010-12-16 | 2010-12-14 | 33.578 | 940,333 | -213,806 | 0.35% | 31,574,113 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,154,139 | -4,151 | 0.42% | 38,419,603 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,158,290 | +922,895 | 0.43% | 37,441,784 |
| 2010-12-09 | 2010-12-07 | 33.192 | 235,395 | -1,037 | 0.09% | 7,813,276 |
| 2010-12-08 | 2010-12-06 | 31.699 | 236,432 | -1,038 | 0.09% | 7,494,607 |
| 2010-11-17 | 2010-11-15 | 34.830 | 237,470 | -2,076 | 0.09% | 8,271,109 |
| 2010-11-16 | 2010-11-12 | 36.131 | 239,546 | +4,151 | 0.09% | 8,654,996 |
| 2010-11-10 | 2010-11-08 | 38.925 | 235,395 | -10,378 | 0.09% | 9,162,739 |
| 2010-11-09 | 2010-11-05 | 36.179 | 245,773 | -13,493 | 0.09% | 8,891,823 |
| 2010-11-05 | 2010-11-03 | 36.034 | 259,266 | +25,947 | 0.10% | 9,342,516 |
| 2010-11-03 | 2010-11-01 | 37.624 | 233,319 | -2,076 | 0.09% | 8,778,450 |
| 2010-10-22 | 2010-10-20 | 28.905 | 235,395 | -4,151 | 0.09% | 6,804,014 |
| 2010-09-22 | 2010-09-20 | 26.207 | 239,546 | +16,606 | 0.09% | 6,277,757 |
| 2010-09-14 | 2010-09-10 | 23.605 | 222,940 | -31,137 | 0.08% | 5,262,605 |
| 2010-08-31 | 2010-08-27 | 21.245 | 254,077 | -6,227 | 0.09% | 5,397,848 |
| 2010-05-04 | 2010-04-30 | 30.171 | 260,304 | +3,858 | 0.10% | 7,853,566 |
| 2010-01-11 | 2010-01-07 | 32.811 | 256,446 | +6,135 | 0.10% | 8,414,327 |
| 2009-12-30 | 2009-12-28 | 30.171 | 250,311 | -6,135 | 0.09% | 7,552,070 |
| 2009-12-07 | 2009-12-03 | 31.833 | 256,446 | -10,226 | 0.10% | 8,163,527 |
| 2009-08-05 | 2009-08-03 | 36.968 | 266,672 | -10,225 | 0.10% | 9,858,257 |
| 2009-07-29 | 2009-07-27 | 33.202 | 276,897 | -4,090 | 0.10% | 9,193,671 |
| 2009-07-27 | 2009-07-23 | 29.144 | 280,987 | -10,225 | 0.10% | 8,189,048 |
| 2009-06-24 | 2009-06-22 | 26.699 | 291,212 | -16,769 | 0.11% | 7,775,043 |
| 2009-06-15 | 2009-06-11 | 29.682 | 307,981 | -2,045 | 0.11% | 9,141,417 |
| 2009-06-10 | 2009-06-08 | 29.046 | 310,026 | +12,270 | 0.12% | 9,005,037 |
| 2009-05-11 | 2009-05-07 | 22.787 | 297,756 | -5,726 | 0.11% | 6,784,961 |
| 2009-04-29 | 2009-04-27 | 20.108 | 303,482 | +14,176 | 0.11% | 6,102,337 |
| 2009-03-31 | 2009-03-27 | 19.903 | 289,306 | -3,899 | 0.11% | 5,757,930 |
| 2009-03-16 | 2009-03-12 | 15.645 | 293,205 | +3,899 | 0.11% | 4,587,208 |
| 2009-03-11 | 2009-03-09 | 14.876 | 289,306 | -3,899 | 0.11% | 4,303,607 |
| 2009-03-06 | 2009-03-04 | 15.953 | 293,205 | +3,899 | 0.11% | 4,677,448 |
| 2009-02-12 | 2009-02-10 | 18.825 | 289,306 | -38,989 | 0.11% | 5,446,289 |
| 2009-01-12 | 2009-01-08 | 18.466 | 328,295 | -3,899 | 0.13% | 6,062,391 |
| 2008-12-15 | 2008-12-11 | 18.979 | 332,194 | -19,495 | 0.13% | 6,304,791 |
| 2008-12-09 | 2008-12-05 | 14.619 | 351,689 | -116,970 | 0.14% | 5,141,393 |
| 2008-11-21 | 2008-11-19 | 12.824 | 468,659 | +19,495 | 0.18% | 6,009,996 |
| 2008-10-09 | 2008-10-06 | 16.568 | 449,164 | +9,747 | 0.18% | 7,441,914 |
| 2008-09-17 | 2008-09-12 | 20.108 | 439,417 | -38,990 | 0.17% | 8,835,683 |
| 2008-08-20 | 2008-08-18 | 24.365 | 478,407 | +10,722 | 0.19% | 11,656,504 |
| 2008-08-08 | 2008-08-05 | 29.905 | 467,685 | -19,495 | 0.18% | 13,986,182 |
| 2008-07-31 | 2008-07-29 | 31.854 | 487,180 | -974 | 0.19% | 15,518,804 |
| 2008-07-30 | 2008-07-28 | 32.111 | 488,154 | +4,873 | 0.19% | 15,675,030 |
| 2008-07-25 | 2008-07-23 | 33.034 | 483,281 | -1,949 | 0.19% | 15,964,774 |
| 2008-07-23 | 2008-07-21 | 32.162 | 485,230 | +6,823 | 0.19% | 15,606,028 |
| 2008-07-11 | 2008-07-09 | 35.137 | 478,407 | -975 | 0.19% | 16,809,906 |
| 2008-07-10 | 2008-07-08 | 33.188 | 479,382 | -974 | 0.19% | 15,909,744 |
| 2008-06-26 | 2008-06-24 | 34.163 | 480,356 | +9,747 | 0.19% | 16,410,229 |
| 2008-06-19 | 2008-06-17 | 43.242 | 470,609 | +11,697 | 0.18% | 20,350,027 |
| 2008-06-13 | 2008-06-11 | 42.113 | 458,912 | +5,849 | 0.18% | 19,326,346 |
| 2008-06-11 | 2008-06-06 | 44.524 | 453,063 | +9,747 | 0.18% | 20,172,304 |
| 2008-05-28 | 2008-05-26 | 44.935 | 443,316 | +33,142 | 0.17% | 19,920,246 |
| 2008-05-21 | 2008-05-19 | 52.116 | 410,174 | -3,899 | 0.16% | 21,376,619 |
| 2008-05-20 | 2008-05-16 | 45.909 | 414,073 | -31,192 | 0.16% | 19,009,782 |
| 2008-05-19 | 2008-05-15 | 44.473 | 445,265 | -1,560 | 0.17% | 19,802,264 |
| 2008-05-15 | 2008-05-13 | 44.063 | 446,825 | -390 | 0.17% | 19,688,282 |
| 2008-05-13 | 2008-05-08 | 44.576 | 447,215 | +26,513 | 0.17% | 19,934,866 |
| 2008-05-07 | 2008-05-05 | 46.781 | 420,702 | -26,513 | 0.16% | 19,680,975 |
| 2008-05-06 | 2008-05-02 | 44.473 | 447,215 | -20,665 | 0.17% | 19,888,986 |
| 2008-05-02 | 2008-04-29 | 45.782 | 467,880 | +9,712 | 0.18% | 21,420,624 |
| 2008-04-30 | 2008-04-28 | 45.206 | 458,168 | -573 | 0.18% | 20,711,987 |
| 2008-04-29 | 2008-04-25 | 46.620 | 458,741 | +19,090 | 0.18% | 21,386,700 |
| 2008-04-28 | 2008-04-24 | 48.349 | 439,651 | -27,299 | 0.18% | 21,256,707 |
| 2008-04-25 | 2008-04-23 | 45.363 | 466,950 | -2,482 | 0.19% | 21,182,367 |
| 2008-04-24 | 2008-04-22 | 43.006 | 469,432 | -2,100 | 0.19% | 20,188,407 |
| 2008-04-23 | 2008-04-21 | 40.492 | 471,532 | -2,672 | 0.19% | 19,093,119 |
| 2008-04-22 | 2008-04-18 | 39.234 | 474,204 | -764 | 0.19% | 18,605,153 |
| 2008-04-18 | 2008-04-16 | 38.292 | 474,968 | -1,145 | 0.19% | 18,187,288 |
| 2008-04-15 | 2008-04-11 | 40.963 | 476,113 | +2,482 | 0.19% | 19,503,071 |
| 2008-04-14 | 2008-04-10 | 41.120 | 473,631 | +1,336 | 0.19% | 19,475,831 |
| 2008-04-10 | 2008-04-08 | 44.525 | 472,295 | +3,245 | 0.19% | 21,028,993 |
| 2008-04-08 | 2008-04-03 | 44.525 | 469,050 | -2,482 | 0.19% | 20,884,509 |
| 2008-04-02 | 2008-03-31 | 44.997 | 471,532 | -95,451 | 0.19% | 21,217,321 |
| 2008-03-31 | 2008-03-27 | 44.211 | 566,983 | -764 | 0.23% | 25,066,788 |
| 2008-03-18 | 2008-03-14 | 46.201 | 567,747 | +1,909 | 0.23% | 26,230,686 |
| 2008-03-13 | 2008-03-11 | 49.763 | 565,838 | +11,454 | 0.23% | 28,158,008 |
| 2008-03-04 | 2008-02-29 | 58.878 | 554,384 | -9,545 | 0.22% | 32,640,982 |
| 2008-02-28 | 2008-02-26 | 55.525 | 563,929 | -954 | 0.23% | 31,312,411 |
| 2008-02-26 | 2008-02-22 | 56.364 | 564,883 | +31,499 | 0.23% | 31,838,822 |
| 2008-02-22 | 2008-02-20 | 58.878 | 533,384 | -38,181 | 0.21% | 31,404,545 |
| 2008-02-21 | 2008-02-19 | 57.621 | 571,565 | -5,727 | 0.23% | 32,934,003 |
| 2008-02-12 | 2008-02-06 | 47.144 | 577,292 | +1,909 | 0.23% | 27,215,998 |
| 2008-02-11 | 2008-02-04 | 50.968 | 575,383 | +3,818 | 0.23% | 29,326,219 |
| 2008-02-04 | 2008-01-31 | 44.001 | 571,565 | +38,181 | 0.23% | 25,149,602 |
| 2008-01-22 | 2008-01-18 | 67.573 | 533,384 | -13,363 | 0.21% | 36,042,583 |
| 2008-01-17 | 2008-01-15 | 70.507 | 546,747 | +3,818 | 0.22% | 38,549,405 |
| 2008-01-15 | 2008-01-11 | 75.012 | 542,929 | -9,546 | 0.22% | 40,726,048 |
| 2008-01-08 | 2008-01-04 | 73.335 | 552,475 | +1,146 | 0.22% | 40,516,029 |
| 2008-01-07 | 2008-01-03 | 72.602 | 551,329 | -3,818 | 0.22% | 40,027,667 |
| 2007-12-27 | 2007-12-20 | 72.812 | 555,147 | -1,146 | 0.22% | 40,421,182 |
| 2007-12-20 | 2007-12-18 | 73.126 | 556,293 | +1,909 | 0.22% | 40,679,464 |
| 2007-12-14 | 2007-12-12 | 81.193 | 554,384 | -8,590 | 0.22% | 45,012,030 |
| 2007-12-12 | 2007-12-10 | 85.803 | 562,974 | +10,499 | 0.22% | 48,304,595 |
| 2007-11-29 | 2007-11-27 | 83.288 | 552,475 | +3,818 | 0.22% | 46,014,633 |
| 2007-11-28 | 2007-11-26 | 82.345 | 548,657 | -19,090 | 0.22% | 45,179,319 |
| 2007-11-26 | 2007-11-22 | 78.574 | 567,747 | +19,090 | 0.23% | 44,610,010 |
| 2007-11-14 | 2007-11-12 | 90.307 | 548,657 | -57,271 | 0.22% | 49,547,803 |
| 2007-11-13 | 2007-11-09 | 96.698 | 605,928 | +9,927 | 0.24% | 58,592,082 |
| 2007-11-08 | 2007-11-06 | 97.955 | 596,001 | -9,927 | 0.24% | 58,381,441 |
| 2007-10-31 | 2007-10-29 | 106.336 | 605,928 | -9,545 | 0.24% | 64,432,246 |
| 2007-10-23 | 2007-10-18 | 99.527 | 615,473 | -209,994 | 0.25% | 61,256,026 |
| 2007-10-22 | 2007-10-17 | 102.774 | 825,467 | +668,163 | 0.33% | 84,836,927 |
| 2007-10-18 | 2007-10-16 | 99.108 | 157,304 | -9,546 | 0.06% | 15,590,036 |
| 2007-10-17 | 2007-10-15 | 103.403 | 166,850 | -17,563 | 0.07% | 17,252,799 |
| 2007-10-16 | 2007-10-12 | 93.450 | 184,413 | -7,636 | 0.07% | 17,233,465 |
| 2007-10-15 | 2007-10-11 | 88.841 | 192,049 | -20,617 | 0.08% | 17,061,771 |
| 2007-10-12 | 2007-10-10 | 86.431 | 212,666 | +1,909 | 0.08% | 18,380,961 |
| 2007-10-11 | 2007-10-09 | 87.374 | 210,757 | -9,546 | 0.08% | 18,414,684 |
| 2007-10-10 | 2007-10-08 | 87.793 | 220,303 | +34,363 | 0.09% | 19,341,076 |
| 2007-10-08 | 2007-10-04 | 84.336 | 185,940 | -1,909 | 0.07% | 15,681,403 |
| 2007-10-05 | 2007-10-03 | 87.479 | 187,849 | +11,454 | 0.08% | 16,432,800 |
| 2007-10-02 | 2007-09-27 | 89.155 | 176,395 | -1,909 | 0.07% | 15,726,499 |
| 2007-09-21 | 2007-09-19 | 85.593 | 178,304 | +3,818 | 0.07% | 15,261,575 |
| 2007-09-12 | 2007-09-10 | 83.602 | 174,486 | -3,818 | 0.07% | 14,587,460 |
| 2007-08-30 | 2007-08-28 | 80.145 | 178,304 | -23,290 | 0.07% | 14,290,214 |
| 2007-08-27 | 2007-08-23 | 75.431 | 201,594 | -9,545 | 0.08% | 15,206,396 |
| 2007-08-21 | 2007-08-17 | 65.478 | 211,139 | -19,091 | 0.08% | 13,824,986 |
| 2007-08-17 | 2007-08-15 | 76.688 | 230,230 | -1,909 | 0.09% | 17,655,873 |
| 2007-08-08 | 2007-08-06 | 76.374 | 232,139 | -38,180 | 0.09% | 17,729,310 |
| 2007-08-07 | 2007-08-03 | 79.831 | 270,319 | -19,091 | 0.11% | 21,579,817 |
| 2007-08-02 | 2007-07-31 | 87.898 | 289,410 | -22,144 | 0.12% | 25,438,512 |
| 2007-08-01 | 2007-07-30 | 85.174 | 311,554 | -382 | 0.12% | 26,536,283 |
| 2007-07-24 | 2007-07-20 | 88.317 | 311,936 | -1,909 | 0.12% | 27,549,218 |
| 2007-07-17 | 2007-07-13 | 88.736 | 313,845 | -3,818 | 0.13% | 27,849,335 |
| 2007-07-16 | 2007-07-12 | 88.526 | 317,663 | -28,636 | 0.13% | 28,121,569 |
| 2007-07-13 | 2007-07-11 | 89.993 | 346,299 | +31,690 | 0.14% | 31,164,532 |
| 2007-07-10 | 2007-07-06 | 91.146 | 314,609 | +15,272 | 0.13% | 28,675,210 |
| 2007-07-05 | 2007-07-03 | 85.383 | 299,337 | -28,635 | 0.12% | 25,558,433 |
| 2007-07-04 | 2007-06-29 | 79.098 | 327,972 | -12,409 | 0.13% | 25,941,789 |
| 2007-06-28 | 2007-06-26 | 78.469 | 340,381 | -4,772 | 0.14% | 26,709,351 |
| 2007-06-27 | 2007-06-25 | 78.050 | 345,153 | +82,088 | 0.14% | 26,939,165 |
| 2007-06-26 | 2007-06-22 | 77.212 | 263,065 | 0.11% | 20,311,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy