History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,585,415,076 | +0 | 40.31% | 26,032,515,548 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,585,415,076 | +0 | 40.31% | 27,855,742,885 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,585,415,076 | -7,728,253 | 40.31% | 25,826,411,588 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,593,143,329 | +18,936 | 40.50% | 25,474,361,831 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,593,124,393 | -716,032 | 40.50% | 25,139,502,922 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,593,840,425 | -14,591,089 | 40.52% | 25,166,740,311 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,608,431,514 | -2,568,097 | 40.89% | 25,236,290,455 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,610,999,611 | -7,771,314 | 40.96% | 23,617,254,297 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,618,770,925 | +1,844,672 | 41.15% | 22,614,229,822 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,616,926,253 | -195,741 | 41.11% | 22,636,967,542 |
| 2025-09-26 | 2025-09-24 | 12.530 | 1,617,121,994 | +2,588,641 | 41.11% | 20,262,538,585 |
| 2025-09-25 | 2025-09-23 | 12.760 | 1,614,533,353 | +10,825,431 | 41.05% | 20,601,445,584 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,603,707,922 | -4,924,400 | 40.77% | 20,575,572,639 |
| 2025-09-23 | 2025-09-19 | 12.490 | 1,608,632,322 | -5,768,075 | 40.90% | 20,091,817,702 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,614,400,397 | +321,538 | 41.04% | 20,018,564,923 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,614,078,859 | +1,994,004 | 41.03% | 20,401,956,778 |
| 2025-09-18 | 2025-09-16 | 12.690 | 1,612,084,855 | -517,875 | 40.98% | 20,457,356,810 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,612,602,730 | +1,007,560 | 41.00% | 20,818,701,244 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,611,595,170 | -4,532,726 | 40.97% | 21,224,708,389 |
| 2025-09-15 | 2025-09-11 | 12.690 | 1,616,127,896 | -1,353,705 | 41.09% | 20,508,663,000 |
| 2025-09-12 | 2025-09-10 | 12.110 | 1,617,481,601 | +2,121,812 | 41.12% | 19,587,702,188 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,615,359,789 | +5,418,279 | 41.07% | 19,868,925,405 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,609,941,510 | +3,309,225 | 40.93% | 19,367,596,365 |
| 2025-09-09 | 2025-09-05 | 12.650 | 1,606,632,285 | -1,542,478 | 40.85% | 20,323,898,405 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,608,174,763 | +3,201,543 | 40.88% | 19,233,770,165 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,604,973,220 | -1,874,900 | 40.80% | 20,367,110,162 |
| 2025-09-04 | 2025-09-02 | 12.640 | 1,606,848,120 | +2,572,878 | 40.85% | 20,310,560,237 |
| 2025-09-03 | 2025-09-01 | 12.690 | 1,604,275,242 | +2,724,869 | 40.79% | 20,358,252,821 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,601,550,373 | +3,269,885 | 40.72% | 19,042,433,935 |
| 2025-09-01 | 2025-08-28 | 11.580 | 1,598,280,488 | -637,589 | 40.63% | 18,508,088,051 |
| 2025-08-29 | 2025-08-27 | 11.710 | 1,598,918,077 | +4,499,544 | 40.65% | 18,723,330,682 |
| 2025-08-28 | 2025-08-26 | 11.810 | 1,594,418,533 | -6,022,652 | 40.53% | 18,830,082,875 |
| 2025-08-27 | 2025-08-25 | 11.920 | 1,600,441,185 | +20,881,369 | 40.69% | 19,077,258,925 |
| 2025-08-26 | 2025-08-22 | 10.790 | 1,579,559,816 | +8,655,415 | 40.16% | 17,043,450,415 |
| 2025-08-25 | 2025-08-21 | 10.660 | 1,570,904,401 | -6,948,004 | 39.94% | 16,745,840,915 |
| 2025-08-22 | 2025-08-20 | 10.650 | 1,577,852,405 | -10,431,422 | 40.11% | 16,804,128,113 |
| 2025-08-21 | 2025-08-19 | 10.700 | 1,588,283,827 | -5,226,938 | 40.38% | 16,994,636,949 |
| 2025-08-20 | 2025-08-18 | 10.660 | 1,593,510,765 | -3,907,734 | 40.51% | 16,986,824,755 |
| 2025-08-19 | 2025-08-15 | 10.950 | 1,597,418,499 | +5,776,766 | 40.61% | 17,491,732,564 |
| 2025-08-18 | 2025-08-14 | 10.500 | 1,591,641,733 | +6,174,730 | 40.46% | 16,712,238,196 |
| 2025-08-15 | 2025-08-13 | 10.610 | 1,585,467,003 | +502,782 | 40.31% | 16,821,804,902 |
| 2025-08-14 | 2025-08-12 | 10.070 | 1,584,964,221 | +5,981,494 | 40.29% | 15,960,589,705 |
| 2025-08-13 | 2025-08-11 | 10.010 | 1,578,982,727 | -4,885,499 | 40.14% | 15,805,617,097 |
| 2025-08-12 | 2025-08-08 | 9.980 | 1,583,868,226 | -7,408,777 | 40.27% | 15,807,004,895 |
| 2025-08-11 | 2025-08-07 | 9.560 | 1,591,277,003 | -3,861,131 | 40.45% | 15,212,608,149 |
| 2025-08-08 | 2025-08-06 | 9.480 | 1,595,138,134 | +1,840,742 | 40.55% | 15,121,909,510 |
| 2025-08-07 | 2025-08-05 | 9.420 | 1,593,297,392 | -6,460,030 | 40.51% | 15,008,861,433 |
| 2025-08-06 | 2025-08-04 | 9.170 | 1,599,757,422 | -3,854,583 | 40.67% | 14,669,775,560 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,603,612,005 | -7,050,758 | 40.77% | 14,272,146,844 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,610,662,763 | -1,850,363 | 40.95% | 14,399,325,101 |
| 2025-08-01 | 2025-07-30 | 9.480 | 1,612,513,126 | +11,577,876 | 40.99% | 15,286,624,434 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,600,935,250 | +1,211,707 | 40.70% | 14,952,735,235 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,599,723,543 | +3,952,504 | 40.67% | 14,669,464,889 |
| 2025-07-29 | 2025-07-25 | 9.310 | 1,595,771,039 | +8,425,309 | 40.57% | 14,856,628,373 |
| 2025-07-28 | 2025-07-24 | 9.390 | 1,587,345,730 | -8,607,938 | 40.35% | 14,905,176,405 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,595,953,668 | +8,697,175 | 40.57% | 14,650,854,672 |
| 2025-07-24 | 2025-07-22 | 9.180 | 1,587,256,493 | +16,488,605 | 40.35% | 14,571,014,606 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,570,767,888 | -4,773,704 | 39.93% | 13,461,480,800 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,575,541,592 | +217,190 | 40.05% | 12,809,153,143 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,575,324,402 | -105,972 | 40.05% | 12,319,036,824 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,575,430,374 | -3,244,225 | 40.05% | 12,571,934,385 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,578,674,599 | -521,713 | 40.13% | 12,660,970,284 |
| 2025-07-16 | 2025-07-14 | 7.980 | 1,579,196,312 | -5,951,119 | 40.15% | 12,601,986,570 |
| 2025-07-15 | 2025-07-11 | 7.910 | 1,585,147,431 | -3,554,620 | 40.30% | 12,538,516,179 |
| 2025-07-14 | 2025-07-10 | 7.830 | 1,588,702,051 | -9,688,695 | 40.39% | 12,439,537,059 |
| 2025-07-11 | 2025-07-09 | 8.040 | 1,598,390,746 | -9,416,705 | 40.64% | 12,851,061,598 |
| 2025-07-10 | 2025-07-08 | 8.440 | 1,607,807,451 | -1,877,314 | 40.88% | 13,569,894,886 |
| 2025-07-09 | 2025-07-07 | 8.220 | 1,609,684,765 | +6,701,727 | 40.92% | 13,231,608,768 |
| 2025-07-08 | 2025-07-04 | 8.350 | 1,602,983,038 | +8,405,170 | 40.75% | 13,384,908,367 |
| 2025-07-07 | 2025-07-03 | 8.430 | 1,594,577,868 | +16,216,115 | 40.54% | 13,442,291,427 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,578,361,753 | +5,993,819 | 40.13% | 13,147,753,402 |
| 2025-07-03 | 2025-06-30 | 7.980 | 1,572,367,934 | +4,121,089 | 39.97% | 12,547,496,113 |
| 2025-07-02 | 2025-06-27 | 7.980 | 1,568,246,845 | -7,464,687 | 39.87% | 12,514,609,823 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,575,711,532 | -20,030,396 | 40.06% | 11,833,593,605 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,595,741,928 | -1,561,154 | 40.57% | 11,329,767,689 |
| 2025-06-26 | 2025-06-24 | 7.040 | 1,597,303,082 | -750,552 | 40.61% | 11,245,013,697 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,598,053,634 | -1,655,606 | 40.63% | 10,962,647,929 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,599,709,240 | +1,265,624 | 40.67% | 11,021,996,664 |
| 2025-06-23 | 2025-06-19 | 6.910 | 1,598,443,616 | +1,280,000 | 40.64% | 11,045,245,387 |
| 2025-06-20 | 2025-06-18 | 7.559 | 1,597,163,616 | +5,432,245 | 40.60% | 12,072,923,881 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,591,731,371 | +73,267,037 | 40.47% | 12,081,511,711 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,518,464,334 | -12,510,061 | 40.14% | 11,556,978,889 |
| 2025-06-17 | 2025-06-13 | 7.486 | 1,530,974,395 | +2,382,478 | 40.47% | 11,461,172,976 |
| 2025-06-16 | 2025-06-12 | 7.434 | 1,528,591,917 | +4,471,500 | 40.41% | 11,363,869,661 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,524,120,417 | +13,663,224 | 40.29% | 11,283,086,507 |
| 2025-06-12 | 2025-06-10 | 7.112 | 1,510,457,193 | +7,693,277 | 39.93% | 10,742,198,340 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,502,763,916 | -1,636,926 | 39.72% | 10,562,484,816 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,504,400,842 | +9,113,104 | 39.77% | 10,683,484,268 |
| 2025-06-09 | 2025-06-05 | 6.862 | 1,495,287,738 | -12,602,076 | 39.53% | 10,261,181,059 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,507,889,814 | +12,286,883 | 39.86% | 10,441,730,502 |
| 2025-06-05 | 2025-06-03 | 6.675 | 1,495,602,931 | +17,079,232 | 39.53% | 9,983,434,639 |
| 2025-06-04 | 2025-06-02 | 6.613 | 1,478,523,699 | +5,517,884 | 39.08% | 9,777,189,870 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,473,005,815 | -5,818,226 | 38.94% | 9,618,176,633 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,478,824,041 | +4,620,538 | 39.09% | 9,902,184,476 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,474,203,503 | +3,359,456 | 38.97% | 9,733,293,233 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,470,844,047 | +9,310,842 | 38.88% | 9,726,405,824 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,461,533,205 | +3,070,605 | 38.63% | 9,831,994,132 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,458,462,600 | -10,705,358 | 38.55% | 9,523,214,882 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,469,167,958 | +7,246,285 | 38.84% | 9,990,284,122 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,461,921,673 | +7,235,874 | 38.64% | 10,047,411,914 |
| 2025-05-22 | 2025-05-20 | 6.571 | 1,454,685,799 | -3,152,530 | 38.45% | 9,559,054,128 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,457,838,329 | -171,285 | 38.54% | 9,610,085,810 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,458,009,614 | +3,737,147 | 38.54% | 9,626,374,568 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,454,272,467 | -2,849,523 | 38.44% | 9,631,941,974 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,457,121,990 | +11,463,221 | 38.52% | 9,953,823,262 |
| 2025-05-15 | 2025-05-13 | 6.675 | 1,445,658,769 | +13,460,311 | 38.21% | 9,650,047,838 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,432,198,458 | +3,626,441 | 37.86% | 9,634,654,065 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,428,572,017 | -4,790,837 | 37.76% | 9,060,676,343 |
| 2025-05-12 | 2025-05-08 | 6.394 | 1,433,362,854 | -4,765,402 | 37.89% | 9,165,578,989 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,438,128,256 | +7,711,821 | 38.01% | 9,330,627,512 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,430,416,435 | -17,479,461 | 37.81% | 9,116,992,746 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,447,895,896 | -4,716,371 | 38.27% | 9,243,455,433 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,452,612,267 | +3,319,449 | 38.40% | 9,213,150,927 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,449,292,818 | +1,949,319 | 38.31% | 9,267,442,480 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,447,343,499 | -4,467,787 | 38.26% | 9,179,733,920 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,451,811,286 | +98,002 | 38.38% | 8,951,452,364 |
| 2025-04-28 | 2025-04-24 | 6.145 | 1,451,713,284 | +3,683,381 | 38.37% | 8,920,659,754 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,448,029,903 | -3,745,069 | 38.28% | 8,852,858,035 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,451,774,972 | -1,726,908 | 38.38% | 9,147,461,127 |
| 2025-04-23 | 2025-04-17 | 5.750 | 1,453,501,880 | -1,799,925 | 38.42% | 8,357,365,048 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,455,301,805 | -3,423,372 | 38.47% | 8,231,530,866 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,458,725,177 | +525,693 | 38.56% | 8,569,403,053 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,458,199,484 | +16,424,001 | 38.55% | 8,702,769,398 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,441,775,483 | -1,638,767 | 38.11% | 8,170,013,644 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,443,414,250 | +66,939 | 38.15% | 7,924,165,810 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,443,347,311 | +10,033,146 | 38.15% | 7,398,546,540 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,433,314,165 | +2,557,391 | 37.89% | 7,302,408,371 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,430,756,774 | -20,715,515 | 37.82% | 7,155,492,494 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,451,472,289 | +13,960,401 | 38.37% | 9,296,470,689 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,437,511,888 | -13,479,343 | 38.00% | 9,461,147,175 |
| 2025-04-03 | 2025-04-01 | 6.727 | 1,450,991,231 | +2,760,959 | 38.35% | 9,761,076,396 |
| 2025-04-02 | 2025-03-31 | 6.654 | 1,448,230,272 | +7,693,014 | 38.28% | 9,637,097,182 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,440,537,258 | +7,910,287 | 38.08% | 9,735,684,587 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,432,626,971 | +1,252,711 | 37.87% | 9,890,764,144 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,431,374,260 | +617,118 | 37.84% | 10,135,121,477 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,430,757,142 | -12,802,551 | 37.82% | 10,175,380,717 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,443,559,693 | -18,129,858 | 38.16% | 10,086,318,167 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,461,689,551 | -6,209,708 | 38.64% | 9,346,712,872 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,467,899,259 | +6,534,525 | 38.80% | 9,966,394,546 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,461,364,734 | -5,518,729 | 38.63% | 9,891,638,917 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,466,883,463 | -1,983,079 | 38.77% | 9,913,742,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,468,866,542 | +6,396,872 | 38.83% | 9,591,148,729 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,462,469,670 | -6,331,672 | 38.66% | 9,655,821,678 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,468,801,342 | -185,088 | 38.83% | 9,667,082,257 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,468,986,430 | -8,243,908 | 38.83% | 9,607,205,329 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,477,230,338 | -12,078,479 | 39.05% | 9,538,244,740 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,489,308,817 | -6,396,855 | 39.37% | 9,910,450,072 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,495,705,672 | -1,418,728 | 39.54% | 9,190,989,391 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,497,124,400 | -9,395,496 | 39.57% | 8,981,778,589 |
| 2025-03-07 | 2025-03-05 | 5.729 | 1,506,519,896 | -14,302,627 | 39.82% | 8,630,880,703 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,520,822,523 | -1,155,334 | 40.20% | 8,428,191,369 |
| 2025-03-05 | 2025-03-03 | 5.459 | 1,521,977,857 | +478,968 | 40.23% | 8,307,996,038 |
| 2025-03-04 | 2025-02-28 | 5.417 | 1,521,498,889 | -938,672 | 40.22% | 8,242,102,406 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,522,437,561 | -204,060 | 40.24% | 8,722,073,304 |
| 2025-02-28 | 2025-02-26 | 5.760 | 1,522,641,621 | -12,195,852 | 40.25% | 8,770,737,335 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,534,837,473 | -1,482,869 | 40.57% | 8,745,237,246 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,536,320,342 | +12,134,741 | 40.61% | 9,009,268,460 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,524,185,601 | +6,235,043 | 40.29% | 8,953,955,789 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,517,950,558 | -1,657,338 | 40.12% | 8,901,544,627 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,519,607,896 | +3,536,572 | 40.17% | 9,021,864,354 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,516,071,324 | +7,648,334 | 40.07% | 8,985,104,496 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,508,422,990 | +7,576,402 | 39.87% | 9,065,246,643 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,500,846,588 | +9,497,413 | 39.67% | 9,363,025,280 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,491,349,175 | -3,142,544 | 39.42% | 9,009,156,144 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,494,491,719 | +337,933 | 39.50% | 9,230,146,651 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,494,153,786 | -4,707,618 | 39.50% | 9,507,697,707 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,498,861,404 | -6,957,302 | 39.62% | 9,787,003,951 |
| 2025-02-11 | 2025-02-07 | 6.218 | 1,505,818,706 | -2,050,160 | 39.80% | 9,362,730,338 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,507,868,866 | -7,088,782 | 39.86% | 9,281,409,283 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,514,957,648 | +1,391,583 | 40.05% | 9,356,546,499 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,513,566,065 | +2,869,925 | 40.01% | 9,473,850,271 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,510,696,140 | -6,000,755 | 39.93% | 8,937,540,633 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,516,696,895 | -826,503 | 40.09% | 9,020,351,678 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,517,523,398 | -11,656,481 | 40.11% | 9,514,398,808 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,529,179,879 | +5,016,258 | 40.42% | 9,237,689,290 |
| 2025-01-24 | 2025-01-22 | 5.999 | 1,524,163,621 | -1,823,370 | 40.29% | 9,143,996,436 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,525,986,991 | +1,411,856 | 40.34% | 9,075,603,280 |
| 2025-01-22 | 2025-01-20 | 5.968 | 1,524,575,135 | -813,484 | 40.30% | 9,098,909,975 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,525,388,619 | -7,911,077 | 40.32% | 9,246,506,938 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,533,299,696 | -13,057,955 | 40.53% | 9,023,439,775 |
| 2025-01-17 | 2025-01-15 | 5.760 | 1,546,357,651 | +1,286,002 | 40.88% | 8,907,346,677 |
| 2025-01-16 | 2025-01-14 | 5.937 | 1,545,071,649 | -237,581 | 40.84% | 9,173,041,856 |
| 2025-01-15 | 2025-01-13 | 5.916 | 1,545,309,230 | -3,781,395 | 40.85% | 9,142,317,683 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,549,090,625 | +255,927 | 40.95% | 9,229,115,709 |
| 2025-01-13 | 2025-01-09 | 5.719 | 1,548,834,698 | +11,666,708 | 40.94% | 8,857,198,998 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,537,167,990 | -29,301,984 | 40.63% | 8,822,446,901 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,566,469,974 | +2,371,471 | 41.41% | 9,300,083,040 |
| 2025-01-08 | 2025-01-06 | 5.687 | 1,564,098,503 | +1,218,506 | 41.34% | 8,895,698,807 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,562,879,997 | -1,404,964 | 41.31% | 8,807,518,471 |
| 2025-01-06 | 2025-01-02 | 5.479 | 1,564,284,961 | +395,666 | 41.35% | 8,571,466,430 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,563,889,295 | +506,426 | 41.34% | 8,536,777,330 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,563,382,869 | +5,607,155 | 41.33% | 8,615,289,224 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,557,775,714 | +3,049,075 | 41.18% | 8,649,177,885 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,554,726,639 | +2,881,942 | 41.10% | 8,583,752,845 |
| 2024-12-23 | 2024-12-19 | 5.708 | 1,551,844,697 | +6,384,615 | 41.02% | 8,858,276,748 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,545,460,082 | +12,711,217 | 40.85% | 8,596,867,188 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,532,748,865 | +4,204,040 | 40.52% | 8,653,652,991 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,528,544,825 | +4,679,505 | 40.40% | 8,709,382,831 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,523,865,320 | -8,898,998 | 40.28% | 8,888,696,755 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,532,764,318 | +814,088 | 40.52% | 9,354,964,123 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,531,950,230 | -7,985,862 | 40.49% | 9,302,210,150 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,539,936,092 | -3,903,762 | 40.71% | 9,222,609,591 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,543,839,854 | +137,795 | 40.81% | 9,502,822,079 |
| 2024-12-10 | 2024-12-06 | 6.010 | 1,543,702,059 | -2,464,225 | 40.81% | 9,277,265,065 |
| 2024-12-09 | 2024-12-05 | 5.989 | 1,546,166,284 | +496,415 | 40.87% | 9,259,921,937 |
| 2024-12-06 | 2024-12-04 | 6.093 | 1,545,669,869 | -1,965,555 | 40.86% | 9,417,659,848 |
| 2024-12-05 | 2024-12-03 | 6.083 | 1,547,635,424 | +335,875 | 40.91% | 9,413,544,310 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,547,299,549 | -1,846,336 | 40.90% | 9,411,501,339 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,549,145,885 | -2,670,395 | 40.95% | 9,309,981,104 |
| 2024-12-02 | 2024-11-28 | 5.916 | 1,551,816,280 | -6,831,842 | 41.02% | 9,180,814,520 |
| 2024-11-29 | 2024-11-27 | 5.999 | 1,558,648,122 | +634,795 | 41.20% | 9,350,881,149 |
| 2024-11-28 | 2024-11-26 | 5.927 | 1,558,013,327 | -579,299 | 41.18% | 9,233,676,759 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,558,592,626 | +7,639,679 | 41.20% | 9,188,493,647 |
| 2024-11-26 | 2024-11-22 | 5.958 | 1,550,952,947 | +538,715 | 41.00% | 9,240,210,983 |
| 2024-11-25 | 2024-11-21 | 6.197 | 1,550,414,232 | +4,976,624 | 40.98% | 9,607,771,138 |
| 2024-11-22 | 2024-11-20 | 6.280 | 1,545,437,608 | -634,226 | 40.85% | 9,705,480,883 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,546,071,834 | +1,580,202 | 40.87% | 9,773,764,962 |
| 2024-11-20 | 2024-11-18 | 6.155 | 1,544,491,632 | +4,752,165 | 40.83% | 9,506,833,978 |
| 2024-11-19 | 2024-11-15 | 6.083 | 1,539,739,467 | -2,002,497 | 40.70% | 9,365,516,887 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,541,741,964 | +24,700,806 | 40.75% | 9,393,727,394 |
| 2024-11-15 | 2024-11-13 | 6.384 | 1,517,041,158 | +5,378,455 | 40.10% | 9,684,882,989 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,511,662,703 | -4,346,188 | 39.96% | 9,713,416,616 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,516,008,891 | -2,074,055 | 40.07% | 10,356,088,693 |
| 2024-11-12 | 2024-11-08 | 7.153 | 1,518,082,946 | -516,543 | 40.13% | 10,859,568,849 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,518,599,489 | -2,986,711 | 40.14% | 10,768,526,159 |
| 2024-11-08 | 2024-11-06 | 7.153 | 1,521,586,200 | -66,868 | 40.22% | 10,884,629,290 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,521,653,068 | +2,844,899 | 40.22% | 11,090,785,534 |
| 2024-11-06 | 2024-11-04 | 7.143 | 1,518,808,169 | -2,497,468 | 40.15% | 10,848,964,916 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,521,305,637 | -2,174,082 | 40.21% | 10,756,080,169 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,523,479,719 | -5,745,047 | 40.27% | 10,217,038,623 |
| 2024-11-01 | 2024-10-30 | 6.821 | 1,529,224,766 | -1,092,306 | 40.42% | 10,430,468,253 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,530,317,072 | -225,608 | 40.45% | 10,453,830,067 |
| 2024-10-30 | 2024-10-28 | 7.039 | 1,530,542,680 | -787,435 | 40.46% | 10,773,647,371 |
| 2024-10-29 | 2024-10-25 | 7.091 | 1,531,330,115 | -745,940 | 40.48% | 10,858,800,178 |
| 2024-10-28 | 2024-10-24 | 7.164 | 1,532,076,055 | -4,238,887 | 40.50% | 10,975,597,959 |
| 2024-10-25 | 2024-10-23 | 7.289 | 1,536,314,942 | -4,366,100 | 40.61% | 11,197,650,695 |
| 2024-10-24 | 2024-10-22 | 7.361 | 1,540,681,042 | +2,706,262 | 40.73% | 11,341,608,182 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,537,974,780 | -3,237,148 | 40.65% | 11,385,650,566 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,541,211,928 | -902,055 | 40.74% | 11,329,491,519 |
| 2024-10-21 | 2024-10-17 | 7.101 | 1,542,113,983 | +18,298,439 | 40.76% | 10,951,303,680 |
| 2024-10-18 | 2024-10-16 | 7.361 | 1,523,815,544 | +2,924,752 | 40.28% | 11,217,454,081 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,520,890,792 | +4,692,400 | 40.20% | 11,069,416,125 |
| 2024-10-16 | 2024-10-14 | 7.757 | 1,516,198,392 | +438,966 | 40.08% | 11,760,438,158 |
| 2024-10-15 | 2024-10-10 | 7.705 | 1,515,759,426 | -10,326 | 40.07% | 11,678,232,814 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,515,769,752 | -3,328,815 | 40.07% | 11,126,705,174 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,519,098,567 | +10,815,978 | 40.15% | 11,814,523,086 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,508,282,589 | +6,564,082 | 39.87% | 12,984,992,343 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,501,718,507 | +8,997,292 | 39.70% | 12,850,410,806 |
| 2024-10-07 | 2024-10-03 | 8.120 | 1,492,721,215 | +4,971,661 | 39.46% | 12,121,556,284 |
| 2024-10-04 | 2024-10-02 | 8.214 | 1,487,749,554 | +5,929,795 | 39.33% | 12,220,403,991 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,481,819,759 | +13,455,171 | 39.17% | 11,755,701,847 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,468,364,588 | +31,619,347 | 38.81% | 11,511,552,313 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,436,745,241 | +5,989,137 | 37.98% | 10,696,000,952 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,430,756,104 | +17,332,413 | 37.82% | 10,175,373,335 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,413,423,691 | +5,903,397 | 37.36% | 9,861,058,380 |
| 2024-09-25 | 2024-09-23 | 6.602 | 1,407,520,294 | -1,698,279 | 37.21% | 9,293,023,470 |
| 2024-09-24 | 2024-09-20 | 6.665 | 1,409,218,573 | +1,200,945 | 37.25% | 9,392,150,244 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,408,017,628 | +12,843,212 | 37.22% | 8,988,870,145 |
| 2024-09-20 | 2024-09-17 | 5.989 | 1,395,174,416 | +16,400,106 | 36.88% | 8,355,638,274 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,378,774,310 | -4,974,825 | 36.45% | 8,128,396,591 |
| 2024-09-17 | 2024-09-13 | 5.802 | 1,383,749,135 | -5,170,132 | 36.58% | 8,028,237,369 |
| 2024-09-16 | 2024-09-12 | 5.760 | 1,388,919,267 | +4,039,843 | 36.71% | 8,000,468,333 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,384,879,424 | -12,126,238 | 36.61% | 7,876,403,063 |
| 2024-09-12 | 2024-09-10 | 5.708 | 1,397,005,662 | -386,005 | 36.93% | 7,974,420,892 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,397,391,667 | +3,519,899 | 36.94% | 7,991,153,665 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,393,871,768 | -5,891,545 | 36.84% | 8,420,300,633 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,399,763,313 | -4,753,437 | 37.00% | 8,470,445,153 |
| 2024-09-05 | 2024-09-03 | 6.436 | 1,404,516,750 | +1,408,334 | 37.13% | 9,039,537,594 |
| 2024-09-04 | 2024-09-02 | 6.550 | 1,403,108,416 | +2,529,101 | 37.09% | 9,190,950,400 |
| 2024-09-03 | 2024-08-30 | 6.613 | 1,400,579,315 | +5,353,620 | 37.02% | 9,261,758,807 |
| 2024-09-02 | 2024-08-29 | 6.665 | 1,395,225,695 | +39,106,666 | 36.88% | 9,298,890,607 |
| 2024-08-30 | 2024-08-28 | 6.696 | 1,356,119,029 | +339,206 | 35.85% | 9,080,553,483 |
| 2024-08-29 | 2024-08-27 | 6.821 | 1,355,779,823 | +1,680,212 | 35.84% | 9,247,442,702 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,354,099,611 | -313,714 | 35.79% | 9,320,457,836 |
| 2024-08-27 | 2024-08-23 | 6.644 | 1,354,413,325 | +720,474 | 35.80% | 8,998,719,598 |
| 2024-08-26 | 2024-08-22 | 6.706 | 1,353,692,851 | +1,122,476 | 35.78% | 9,078,382,843 |
| 2024-08-23 | 2024-08-21 | 6.592 | 1,352,570,375 | +196,721 | 35.75% | 8,916,158,335 |
| 2024-08-22 | 2024-08-20 | 6.634 | 1,352,373,654 | -1,955,335 | 35.75% | 8,971,106,731 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,354,328,989 | -1,758,405 | 35.80% | 8,955,914,390 |
| 2024-08-20 | 2024-08-16 | 6.602 | 1,356,087,394 | -7,182,399 | 35.85% | 8,953,442,471 |
| 2024-08-19 | 2024-08-15 | 6.363 | 1,363,269,793 | +551,149 | 36.04% | 8,674,848,069 |
| 2024-08-16 | 2024-08-14 | 6.270 | 1,362,718,644 | -4,196,840 | 36.02% | 8,543,821,241 |
| 2024-08-15 | 2024-08-13 | 6.415 | 1,366,915,484 | -5,105,110 | 36.13% | 8,769,109,042 |
| 2024-08-14 | 2024-08-12 | 6.384 | 1,372,020,594 | -5,063,991 | 36.27% | 8,759,062,891 |
| 2024-08-13 | 2024-08-09 | 6.270 | 1,377,084,585 | -3,255,869 | 36.40% | 8,633,891,215 |
| 2024-08-12 | 2024-08-08 | 6.114 | 1,380,340,454 | +209,890,458 | 36.49% | 8,439,023,292 |
| 2024-08-09 | 2024-08-07 | 6.259 | 1,170,449,996 | -236,434 | 30.94% | 7,326,186,988 |
| 2024-08-08 | 2024-08-06 | 6.124 | 1,170,686,430 | -2,249,154 | 30.95% | 7,169,428,243 |
| 2024-08-07 | 2024-08-05 | 6.228 | 1,172,935,584 | +6,031,397 | 31.00% | 7,305,158,237 |
| 2024-08-06 | 2024-08-02 | 6.363 | 1,166,904,187 | -3,850,541 | 30.85% | 7,425,321,521 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,170,754,728 | +262,825 | 30.95% | 7,717,627,651 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,170,491,903 | +1,017,319 | 30.94% | 7,582,023,109 |
| 2024-08-01 | 2024-07-30 | 6.290 | 1,169,474,584 | -1,491,867 | 30.91% | 7,356,560,413 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,170,966,451 | -3,139,229 | 30.95% | 7,548,571,712 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,174,105,680 | +1,887,537 | 31.04% | 7,385,692,245 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,172,218,143 | -5,179,229 | 30.99% | 7,093,491,732 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,177,397,372 | +3,613,827 | 31.12% | 7,638,996,220 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,173,783,545 | -9,929,615 | 31.03% | 7,774,206,864 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,183,713,160 | +9,029,297 | 31.29% | 8,369,201,650 |
| 2024-07-23 | 2024-07-19 | 7.205 | 1,174,683,863 | +2,357,897 | 31.05% | 8,464,140,830 |
| 2024-07-22 | 2024-07-18 | 7.434 | 1,172,325,966 | +159,299,621 | 30.99% | 8,715,314,617 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,013,026,345 | +9,742,107 | 26.78% | 7,573,179,901 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,003,284,238 | -3,647,679 | 26.52% | 8,032,363,572 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,006,931,917 | -838,784 | 26.62% | 8,092,975,847 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,007,770,701 | +2,716,237 | 26.64% | 7,953,021,329 |
| 2024-07-15 | 2024-07-11 | 8.027 | 1,005,054,464 | -769,647 | 26.57% | 8,067,436,218 |
| 2024-07-12 | 2024-07-10 | 7.809 | 1,005,824,111 | -811,420 | 26.59% | 7,853,995,035 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,006,635,531 | -2,681,579 | 26.61% | 8,174,325,604 |
| 2024-07-10 | 2024-07-08 | 7.996 | 1,009,317,110 | -2,159,277 | 26.68% | 8,070,168,798 |
| 2024-07-09 | 2024-07-05 | 8.110 | 1,011,476,387 | +2,944,706 | 26.74% | 8,203,118,676 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,008,531,681 | -1,033,904 | 26.66% | 8,011,457,759 |
| 2024-07-05 | 2024-07-03 | 7.611 | 1,009,565,585 | +1,718,187 | 26.69% | 7,683,768,326 |
| 2024-07-04 | 2024-07-02 | 7.538 | 1,007,847,398 | +3,424,673 | 26.64% | 7,597,337,660 |
| 2024-07-03 | 2024-06-28 | 7.424 | 1,004,422,725 | -3,869,430 | 26.55% | 7,456,643,587 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,008,292,155 | +9,679,212 | 26.65% | 7,181,341,888 |
| 2024-06-28 | 2024-06-26 | 7.573 | 998,612,943 | +18,335,976 | 26.40% | 7,562,731,068 |
| 2024-06-27 | 2024-06-25 | 7.744 | 980,276,967 | +18,974,428 | 25.91% | 7,590,931,545 |
| 2024-06-26 | 2024-06-24 | 7.701 | 961,302,539 | -21,284,367 | 26.03% | 7,403,042,666 |
| 2024-06-25 | 2024-06-21 | 7.765 | 982,586,906 | +13,513,855 | 26.61% | 7,629,751,029 |
| 2024-06-24 | 2024-06-20 | 7.786 | 969,073,051 | -4,252,063 | 26.24% | 7,545,460,659 |
| 2024-06-21 | 2024-06-19 | 7.712 | 973,325,114 | -9,438,383 | 26.36% | 7,505,996,563 |
| 2024-06-20 | 2024-06-18 | 7.339 | 982,763,497 | -2,907,091 | 26.61% | 7,212,404,981 |
| 2024-06-19 | 2024-06-17 | 7.499 | 985,670,588 | -2,338,511 | 26.69% | 7,391,223,288 |
| 2024-06-18 | 2024-06-14 | 7.531 | 988,009,099 | +837,830 | 26.75% | 7,440,330,438 |
| 2024-06-17 | 2024-06-13 | 7.360 | 987,171,269 | -2,245,116 | 26.73% | 7,265,782,950 |
| 2024-06-14 | 2024-06-12 | 7.477 | 989,416,385 | -4,454,106 | 26.79% | 7,398,234,211 |
| 2024-06-13 | 2024-06-11 | 7.413 | 993,870,491 | -235,548 | 26.91% | 7,368,021,789 |
| 2024-06-12 | 2024-06-07 | 7.808 | 994,106,039 | +5,077,210 | 26.92% | 7,761,551,659 |
| 2024-06-11 | 2024-06-06 | 7.658 | 989,028,829 | -2,965,152 | 26.78% | 7,574,425,652 |
| 2024-06-07 | 2024-06-05 | 7.371 | 991,993,981 | -1,911,801 | 26.86% | 7,311,845,350 |
| 2024-06-06 | 2024-06-04 | 7.690 | 993,905,782 | -3,407,941 | 26.91% | 7,643,535,384 |
| 2024-06-05 | 2024-06-03 | 7.626 | 997,313,723 | -262,023 | 27.01% | 7,606,006,338 |
| 2024-06-04 | 2024-05-31 | 7.680 | 997,575,746 | -5,863,103 | 27.01% | 7,661,133,179 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,003,438,849 | -7,061,728 | 27.17% | 7,887,858,998 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,010,500,577 | -8,121,525 | 27.36% | 8,330,851,483 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,018,622,102 | +7,303,850 | 27.58% | 8,245,909,295 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,011,318,252 | -2,354,316 | 27.39% | 8,219,099,708 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,013,672,568 | +9,733,628 | 27.45% | 7,827,941,404 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,003,938,940 | +2,305,657 | 27.19% | 7,859,709,679 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,001,633,283 | +904,530 | 27.12% | 7,884,334,680 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,000,728,753 | +616,293 | 27.10% | 8,101,059,764 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,000,112,460 | -3,174,372 | 27.08% | 8,724,581,531 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,003,286,832 | -10,136,406 | 27.17% | 8,549,229,289 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,013,423,238 | -5,167,347 | 27.44% | 8,452,097,267 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,018,590,585 | -8,698,019 | 27.58% | 9,048,520,485 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,027,288,604 | -4,824,128 | 27.82% | 9,038,250,699 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,032,112,732 | -3,637,219 | 27.95% | 8,827,841,896 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,035,749,951 | -1,410,712 | 28.05% | 8,737,596,168 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,037,160,663 | -259,623 | 28.09% | 8,418,076,609 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,037,420,286 | -2,564,469 | 28.09% | 8,409,133,719 |
| 2024-05-08 | 2024-05-06 | 8.010 | 1,039,984,755 | -4,163,387 | 28.16% | 8,330,223,993 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,044,148,142 | -8,080,422 | 28.27% | 8,230,111,244 |
| 2024-05-06 | 2024-05-02 | 7.882 | 1,052,228,564 | +2,479,955 | 28.49% | 8,293,802,179 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,049,748,609 | -9,439,296 | 28.43% | 8,296,617,703 |
| 2024-05-02 | 2024-04-29 | 7.893 | 1,059,187,905 | -4,857,133 | 28.68% | 8,359,938,577 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,064,045,038 | +719,277 | 28.81% | 8,647,616,360 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,063,325,761 | -6,591,972 | 28.79% | 8,098,120,655 |
| 2024-04-26 | 2024-04-24 | 7.509 | 1,069,917,733 | +1,363,441 | 28.97% | 8,034,361,496 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,068,554,292 | +1,483,478 | 28.94% | 7,807,870,013 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,067,070,814 | -806,512 | 28.90% | 8,126,642,386 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,067,877,326 | +8,519,492 | 28.92% | 8,633,263,709 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,059,357,834 | +1,285,348 | 28.69% | 8,507,968,908 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,058,072,486 | -5,803,623 | 28.65% | 8,306,054,469 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,063,876,109 | +1,005,308 | 28.81% | 8,453,601,071 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,062,870,801 | -4,430,495 | 28.78% | 8,592,788,413 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,067,301,296 | -2,011,892 | 28.90% | 8,639,975,178 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,069,313,188 | -6,785,586 | 28.96% | 8,508,194,131 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,076,098,774 | -3,930,277 | 29.14% | 8,653,881,698 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,080,029,051 | -5,261,561 | 29.25% | 8,271,346,101 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,085,290,612 | -3,106,219 | 29.39% | 8,323,201,493 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,088,396,831 | +12,236,033 | 29.47% | 8,300,651,043 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,076,160,798 | -4,706,493 | 29.14% | 8,138,556,487 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,080,867,291 | +3,168,387 | 29.27% | 7,909,353,336 |
| 2024-04-03 | 2024-03-28 | 7.083 | 1,077,698,904 | +996,053 | 29.18% | 7,633,627,297 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,076,702,851 | +2,075,613 | 29.16% | 7,351,327,286 |
| 2024-03-28 | 2024-03-26 | 6.710 | 1,074,627,238 | +2,900,967 | 29.10% | 7,211,245,142 |
| 2024-03-27 | 2024-03-25 | 6.945 | 1,071,726,271 | -7,447,753 | 29.02% | 7,442,919,778 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,079,174,024 | +400,054 | 29.22% | 7,057,838,559 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,078,773,970 | +1,821,065 | 29.21% | 7,262,052,808 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,076,952,905 | -470,548 | 29.16% | 7,066,254,743 |
| 2024-03-21 | 2024-03-19 | 6.679 | 1,077,423,453 | -2,570,283 | 29.18% | 7,195,580,421 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,079,993,736 | -834,348 | 29.25% | 7,304,774,733 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,080,828,084 | -4,264,376 | 29.27% | 7,298,905,560 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,085,092,460 | -1,473,128 | 29.38% | 7,061,871,678 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,086,565,588 | -986,437 | 29.42% | 6,573,794,868 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,087,552,025 | -1,642,753 | 29.45% | 6,093,231,117 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,089,194,778 | +6,040,441 | 29.49% | 6,264,857,198 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,083,154,337 | -413,522 | 29.33% | 6,160,890,156 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,083,567,859 | -195,216 | 29.34% | 6,174,783,886 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,083,763,075 | -547,314 | 29.35% | 5,933,477,977 |
| 2024-03-07 | 2024-03-05 | 5.326 | 1,084,310,389 | +427,952 | 29.36% | 5,774,780,601 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,083,882,437 | +1,611,418 | 29.35% | 5,876,406,456 |
| 2024-03-05 | 2024-03-01 | 5.326 | 1,082,271,019 | +1,783,819 | 29.31% | 5,763,919,399 |
| 2024-03-04 | 2024-02-29 | 5.155 | 1,080,487,200 | -5,001,292 | 29.26% | 5,570,277,787 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,085,488,492 | -12,623,449 | 29.39% | 5,596,061,142 |
| 2024-02-29 | 2024-02-27 | 5.326 | 1,098,111,941 | -620,278 | 29.74% | 5,848,284,402 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,098,732,219 | -2,264,670 | 29.75% | 5,851,587,856 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,100,996,889 | +1,743,839 | 29.81% | 5,910,558,144 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,099,253,050 | -4,948,835 | 29.77% | 5,702,148,275 |
| 2024-02-23 | 2024-02-21 | 4.985 | 1,104,201,885 | +1,925,132 | 29.90% | 5,504,352,051 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,102,276,753 | -1,987,742 | 29.85% | 5,412,568,919 |
| 2024-02-21 | 2024-02-19 | 4.783 | 1,104,264,495 | -3,099,625 | 29.90% | 5,281,184,201 |
| 2024-02-20 | 2024-02-16 | 4.612 | 1,107,364,120 | +749,728 | 29.99% | 5,107,286,370 |
| 2024-02-19 | 2024-02-15 | 4.463 | 1,106,614,392 | +3,227,125 | 29.97% | 4,938,808,680 |
| 2024-02-16 | 2024-02-14 | 4.580 | 1,103,387,267 | +1,982,791 | 29.88% | 5,053,686,404 |
| 2024-02-15 | 2024-02-09 | 4.740 | 1,101,404,476 | +889,313 | 29.83% | 5,220,579,501 |
| 2024-02-14 | 2024-02-07 | 4.676 | 1,100,515,163 | +146,011 | 29.80% | 5,146,031,220 |
| 2024-02-08 | 2024-02-06 | 4.591 | 1,100,369,152 | +473,859 | 29.80% | 5,051,583,577 |
| 2024-02-07 | 2024-02-05 | 4.431 | 1,099,895,293 | -998,163 | 29.78% | 4,873,674,718 |
| 2024-02-06 | 2024-02-02 | 4.570 | 1,100,893,456 | -963,302 | 29.81% | 5,030,538,164 |
| 2024-02-05 | 2024-02-01 | 4.580 | 1,101,856,758 | +751,818 | 29.84% | 5,046,676,434 |
| 2024-02-02 | 2024-01-31 | 4.559 | 1,101,104,940 | +3,430,133 | 29.82% | 5,019,776,092 |
| 2024-02-01 | 2024-01-30 | 4.591 | 1,097,674,807 | +320,618 | 29.72% | 5,039,214,356 |
| 2024-01-31 | 2024-01-29 | 4.761 | 1,097,354,189 | +5,145,741 | 29.72% | 5,224,758,422 |
| 2024-01-30 | 2024-01-26 | 4.708 | 1,092,208,448 | +5,681,900 | 29.58% | 5,142,089,915 |
| 2024-01-29 | 2024-01-25 | 4.697 | 1,086,526,548 | +361,011 | 29.42% | 5,103,766,506 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,086,165,537 | +2,237,815 | 29.41% | 4,870,684,293 |
| 2024-01-25 | 2024-01-23 | 4.325 | 1,083,927,722 | -3,002,548 | 29.35% | 4,687,466,997 |
| 2024-01-24 | 2024-01-22 | 4.197 | 1,086,930,270 | -2,786,612 | 29.43% | 4,561,521,972 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,089,716,882 | -1,163,028 | 29.51% | 4,724,109,483 |
| 2024-01-22 | 2024-01-18 | 4.378 | 1,090,879,910 | -5,277,293 | 29.54% | 4,775,629,556 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,096,157,203 | -3,665,175 | 29.68% | 4,868,786,857 |
| 2024-01-18 | 2024-01-16 | 4.665 | 1,099,822,378 | +1,394,962 | 29.78% | 5,131,076,955 |
| 2024-01-17 | 2024-01-15 | 4.687 | 1,098,427,416 | +4,807,789 | 29.74% | 5,147,968,801 |
| 2024-01-16 | 2024-01-12 | 4.687 | 1,093,619,627 | +3,274,791 | 29.61% | 5,125,436,272 |
| 2024-01-15 | 2024-01-11 | 4.612 | 1,090,344,836 | +7,740,401 | 29.53% | 5,028,791,541 |
| 2024-01-12 | 2024-01-10 | 4.665 | 1,082,604,435 | +9,607,073 | 29.32% | 5,050,748,902 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,072,997,362 | +3,556,006 | 29.06% | 4,994,499,304 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,069,441,356 | -1,873,448 | 28.96% | 4,966,555,918 |
| 2024-01-09 | 2024-01-05 | 4.548 | 1,071,314,804 | -942,395 | 29.01% | 4,872,556,088 |
| 2024-01-08 | 2024-01-04 | 4.527 | 1,072,257,199 | -420,942 | 29.04% | 4,853,999,938 |
| 2024-01-05 | 2024-01-03 | 4.559 | 1,072,678,141 | -298,339 | 29.05% | 4,890,182,480 |
| 2024-01-04 | 2024-01-02 | 4.644 | 1,072,976,480 | +113,695 | 29.06% | 4,982,973,266 |
| 2024-01-03 | 2023-12-29 | 4.548 | 1,072,862,785 | +2,820,173 | 29.05% | 4,879,596,618 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,070,042,612 | +3,506,177 | 28.98% | 4,843,974,727 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,066,536,435 | +1,221,042 | 28.88% | 4,657,698,996 |
| 2023-12-28 | 2023-12-22 | 4.293 | 1,065,315,393 | +1,765,413 | 28.85% | 4,572,935,904 |
| 2023-12-27 | 2023-12-21 | 4.250 | 1,063,549,980 | +835,700 | 28.80% | 4,520,044,028 |
| 2023-12-22 | 2023-12-20 | 4.165 | 1,062,714,280 | +6,528,202 | 28.78% | 4,425,936,100 |
| 2023-12-21 | 2023-12-19 | 4.133 | 1,056,186,078 | +5,764,205 | 28.60% | 4,364,997,807 |
| 2023-12-20 | 2023-12-18 | 4.111 | 1,050,421,873 | +2,214,026 | 28.44% | 4,318,798,351 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,048,207,847 | +2,400,843 | 28.38% | 4,410,180,533 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,045,807,004 | -1,171,157 | 28.32% | 4,221,848,277 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1,046,978,161 | +9,666,614 | 28.35% | 4,271,183,818 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,037,311,547 | +638,071 | 28.09% | 4,364,335,951 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,036,673,476 | +952,533 | 28.07% | 4,416,862,138 |
| 2023-12-12 | 2023-12-08 | 4.325 | 1,035,720,943 | -673,837 | 28.05% | 4,478,995,822 |
| 2023-12-11 | 2023-12-07 | 4.367 | 1,036,394,780 | +2,271,882 | 28.06% | 4,526,066,591 |
| 2023-12-08 | 2023-12-06 | 4.474 | 1,034,122,898 | -7,349,778 | 28.00% | 4,626,294,874 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,041,472,676 | +727,804 | 28.20% | 4,614,802,048 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,040,744,872 | -186,124 | 28.18% | 4,877,629,649 |
| 2023-12-05 | 2023-12-01 | 4.729 | 1,040,930,996 | +4,343,040 | 28.19% | 4,922,851,969 |
| 2023-12-04 | 2023-11-30 | 4.751 | 1,036,587,956 | +2,331,473 | 28.07% | 4,924,395,014 |
| 2023-12-01 | 2023-11-29 | 4.708 | 1,034,256,483 | -4,222,858 | 28.01% | 4,869,253,520 |
| 2023-11-30 | 2023-11-28 | 4.729 | 1,038,479,341 | -1,836,139 | 28.12% | 4,911,257,411 |
| 2023-11-29 | 2023-11-27 | 4.836 | 1,040,315,480 | +4,359,600 | 28.17% | 5,030,750,505 |
| 2023-11-28 | 2023-11-24 | 4.804 | 1,035,955,880 | +732,467 | 28.05% | 4,976,564,845 |
| 2023-11-27 | 2023-11-23 | 4.814 | 1,035,223,413 | +1,070,138 | 28.03% | 4,984,072,902 |
| 2023-11-24 | 2023-11-22 | 4.846 | 1,034,153,275 | -1,283,663 | 28.00% | 5,011,966,667 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,035,436,938 | +1,277,430 | 28.04% | 4,974,071,932 |
| 2023-11-22 | 2023-11-20 | 4.772 | 1,034,159,508 | +2,490,272 | 28.00% | 4,934,889,231 |
| 2023-11-21 | 2023-11-17 | 4.623 | 1,031,669,236 | +1,142,631 | 27.94% | 4,769,162,006 |
| 2023-11-20 | 2023-11-16 | 4.665 | 1,030,526,605 | -292,752 | 27.91% | 4,807,786,621 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,030,819,357 | +5,198,642 | 27.91% | 4,853,071,618 |
| 2023-11-16 | 2023-11-14 | 4.538 | 1,025,620,715 | -1,306,854 | 27.77% | 4,653,805,717 |
| 2023-11-15 | 2023-11-13 | 4.580 | 1,026,927,569 | +1,262,400 | 27.81% | 4,703,489,019 |
| 2023-11-14 | 2023-11-10 | 4.484 | 1,025,665,169 | +622,065 | 27.77% | 4,599,382,929 |
| 2023-11-13 | 2023-11-09 | 4.548 | 1,025,043,104 | -1,282,582 | 27.76% | 4,662,103,052 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,026,325,686 | +5,571,222 | 27.79% | 4,657,004,558 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,020,754,464 | +1,797,282 | 27.64% | 4,718,705,606 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,018,957,182 | +3,100,042 | 27.59% | 4,862,345,494 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,015,857,140 | +11,088,406 | 27.51% | 4,858,372,883 |
| 2023-11-06 | 2023-11-02 | 4.761 | 1,004,768,734 | +4,034,790 | 27.21% | 4,783,937,545 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,000,733,944 | -1,499,182 | 27.10% | 4,850,001,727 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,002,233,126 | +942,460 | 27.14% | 4,974,695,873 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,001,290,666 | +421,050 | 27.11% | 5,108,666,435 |
| 2023-10-31 | 2023-10-27 | 4.921 | 1,000,869,616 | -1,964,181 | 27.10% | 4,925,284,781 |
| 2023-10-30 | 2023-10-26 | 4.878 | 1,002,833,797 | -2,388,723 | 27.16% | 4,892,223,682 |
| 2023-10-27 | 2023-10-25 | 4.953 | 1,005,222,520 | +415,948 | 27.22% | 4,978,826,909 |
| 2023-10-26 | 2023-10-24 | 4.814 | 1,004,806,572 | -3,137,485 | 27.21% | 4,837,631,321 |
| 2023-10-25 | 2023-10-20 | 4.814 | 1,007,944,057 | -501,671 | 27.29% | 4,852,736,712 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,008,445,728 | +1,884,965 | 27.31% | 4,951,825,383 |
| 2023-10-20 | 2023-10-18 | 5.070 | 1,006,560,763 | +357,981 | 27.26% | 5,103,390,672 |
| 2023-10-19 | 2023-10-17 | 5.166 | 1,006,202,782 | -6,065,574 | 27.25% | 5,198,034,026 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,012,268,356 | -14,550,935 | 27.41% | 5,218,586,521 |
| 2023-10-17 | 2023-10-13 | 5.251 | 1,026,819,291 | -2,606,737 | 27.81% | 5,392,036,262 |
| 2023-10-16 | 2023-10-12 | 5.358 | 1,029,426,028 | -2,307,804 | 27.88% | 5,515,374,356 |
| 2023-10-13 | 2023-10-11 | 5.326 | 1,031,733,832 | -5,241,363 | 27.94% | 5,494,770,297 |
| 2023-10-12 | 2023-10-10 | 5.304 | 1,036,975,195 | -1,312,312 | 28.08% | 5,500,593,818 |
| 2023-10-11 | 2023-10-09 | 5.315 | 1,038,287,507 | -1,704,985 | 28.12% | 5,518,614,273 |
| 2023-10-10 | 2023-10-06 | 5.230 | 1,039,992,492 | -1,899,985 | 28.16% | 5,439,056,395 |
| 2023-10-09 | 2023-10-05 | 5.219 | 1,041,892,477 | +5,764,888 | 28.21% | 5,437,895,380 |
| 2023-10-06 | 2023-10-04 | 5.166 | 1,036,127,589 | +5,677,689 | 28.06% | 5,352,625,295 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,030,449,900 | -785,068 | 27.90% | 5,389,149,596 |
| 2023-10-04 | 2023-09-29 | 5.358 | 1,031,234,968 | -44,936 | 27.93% | 5,525,066,147 |
| 2023-10-03 | 2023-09-28 | 5.304 | 1,031,279,904 | -514,535 | 27.93% | 5,470,383,373 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,031,794,439 | -420,701 | 27.94% | 5,528,063,634 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,032,215,140 | +297,090 | 27.95% | 5,640,264,304 |
| 2023-09-27 | 2023-09-25 | 5.517 | 1,031,918,050 | -380,174 | 27.94% | 5,693,598,449 |
| 2023-09-26 | 2023-09-22 | 5.581 | 1,032,298,224 | -531,403 | 27.95% | 5,761,669,369 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,032,829,627 | +1,013,258 | 27.97% | 5,720,630,492 |
| 2023-09-22 | 2023-09-20 | 5.635 | 1,031,816,369 | -2,308,579 | 27.94% | 5,813,932,042 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,034,124,948 | -3,064,378 | 28.00% | 5,948,105,201 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,037,189,326 | +3,015,983 | 28.09% | 5,899,445,066 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,034,173,343 | -689,472 | 28.00% | 5,970,414,610 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,034,862,815 | +848,279 | 28.02% | 5,864,166,330 |
| 2023-09-15 | 2023-09-13 | 5.486 | 1,034,014,536 | +897,244 | 28.00% | 5,672,124,291 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,033,117,292 | +2,372,107 | 27.98% | 5,700,215,256 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,030,745,185 | +1,415,400 | 27.91% | 5,731,043,217 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,029,329,785 | -1,129,405 | 27.87% | 5,624,498,051 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,030,459,190 | +1,581,380 | 27.90% | 5,674,573,239 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,028,877,810 | +1,590,813 | 27.86% | 5,643,946,594 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,027,286,997 | +37,891,597 | 27.82% | 5,624,277,956 |
| 2023-09-05 | 2023-08-31 | 4.996 | 989,395,400 | -45,858,876 | 26.79% | 4,942,590,104 |
| 2023-09-04 | 2023-08-30 | 5.017 | 1,035,254,276 | -8,857,663 | 28.03% | 5,193,735,227 |
| 2023-08-31 | 2023-08-29 | 5.017 | 1,044,111,939 | -369,041 | 28.27% | 5,238,172,963 |
| 2023-08-30 | 2023-08-28 | 4.953 | 1,044,480,980 | -9,340,472 | 28.28% | 5,173,272,490 |
| 2023-08-29 | 2023-08-25 | 5.091 | 1,053,821,452 | +13,554,390 | 28.54% | 5,365,457,972 |
| 2023-08-28 | 2023-08-24 | 5.081 | 1,040,267,062 | -955,433 | 28.17% | 5,285,366,313 |
| 2023-08-25 | 2023-08-23 | 4.921 | 1,041,222,495 | +5,567,028 | 28.20% | 5,123,861,517 |
| 2023-08-24 | 2023-08-22 | 4.996 | 1,035,655,467 | -370,840 | 28.04% | 5,173,685,326 |
| 2023-08-23 | 2023-08-21 | 4.900 | 1,036,026,307 | -1,488,903 | 28.05% | 5,076,220,523 |
| 2023-08-22 | 2023-08-18 | 4.953 | 1,037,515,210 | -1,403,397 | 28.10% | 5,138,771,310 |
| 2023-08-21 | 2023-08-17 | 4.996 | 1,038,918,607 | -1,085,292 | 28.13% | 5,189,986,557 |
| 2023-08-18 | 2023-08-16 | 5.006 | 1,040,003,899 | +268,071 | 28.16% | 5,206,485,835 |
| 2023-08-17 | 2023-08-15 | 5.059 | 1,039,735,828 | +5,589,318 | 28.16% | 5,260,517,683 |
| 2023-08-16 | 2023-08-14 | 5.123 | 1,034,146,510 | +5,273,352 | 28.00% | 5,298,330,103 |
| 2023-08-15 | 2023-08-11 | 5.315 | 1,028,873,158 | -3,728,874 | 27.86% | 5,468,575,954 |
| 2023-08-14 | 2023-08-10 | 5.400 | 1,032,602,032 | +11,679,735 | 27.96% | 5,576,385,643 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,020,922,297 | +1,690,775 | 27.65% | 5,545,934,432 |
| 2023-08-10 | 2023-08-08 | 5.486 | 1,019,231,522 | -2,660,996 | 27.60% | 5,591,031,531 |
| 2023-08-09 | 2023-08-07 | 5.507 | 1,021,892,518 | +250,487 | 27.67% | 5,627,397,952 |
| 2023-08-08 | 2023-08-04 | 5.549 | 1,021,642,031 | -1,404,855 | 27.67% | 5,669,546,750 |
| 2023-08-07 | 2023-08-03 | 5.486 | 1,023,046,886 | +837,299 | 27.70% | 5,611,960,848 |
| 2023-08-04 | 2023-08-02 | 5.507 | 1,022,209,587 | -199,011 | 27.68% | 5,629,144,000 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,022,408,598 | -2,257,803 | 27.69% | 5,695,581,197 |
| 2023-08-02 | 2023-07-31 | 5.539 | 1,024,666,401 | +4,434 | 27.75% | 5,675,416,065 |
| 2023-08-01 | 2023-07-28 | 5.464 | 1,024,661,967 | +1,698,317 | 27.75% | 5,598,992,005 |
| 2023-07-31 | 2023-07-27 | 5.432 | 1,022,963,650 | -405,832 | 27.70% | 5,557,023,631 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,023,369,482 | +1,107,176 | 27.71% | 5,613,730,461 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,022,262,306 | -3,744,179 | 27.68% | 5,476,993,154 |
| 2023-07-26 | 2023-07-24 | 5.081 | 1,026,006,485 | -849,925 | 27.78% | 5,212,911,483 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,026,856,410 | -557,055 | 27.81% | 5,315,668,061 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,027,413,465 | +273,618 | 27.82% | 5,285,721,169 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,027,139,847 | -4,272,853 | 27.81% | 5,174,907,414 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,031,412,700 | +6,194,775 | 27.93% | 5,031,642,982 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,025,217,925 | +1,956,327 | 27.76% | 5,088,783,486 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,023,261,598 | +2,535,421 | 27.71% | 5,013,677,249 |
| 2023-07-14 | 2023-07-12 | 4.687 | 1,020,726,177 | +7,054,186 | 27.64% | 4,783,808,595 |
| 2023-07-13 | 2023-07-11 | 4.623 | 1,013,671,991 | +810,555 | 27.45% | 4,685,965,014 |
| 2023-07-12 | 2023-07-10 | 4.601 | 1,012,861,436 | +1,092,858 | 27.43% | 4,660,640,969 |
| 2023-07-11 | 2023-07-07 | 4.474 | 1,011,768,578 | -258,873 | 27.40% | 4,526,289,666 |
| 2023-07-10 | 2023-07-06 | 4.548 | 1,012,027,451 | +13,236,280 | 27.40% | 4,602,905,233 |
| 2023-07-07 | 2023-07-05 | 4.601 | 998,791,171 | -1,051,619 | 27.05% | 4,595,897,213 |
| 2023-07-06 | 2023-07-04 | 4.559 | 999,842,790 | -1,534,349 | 27.07% | 4,558,136,787 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,001,377,139 | -666,548 | 27.12% | 4,543,799,268 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,002,043,687 | -45,146 | 27.13% | 4,376,051,040 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,002,088,833 | +288,068 | 27.14% | 4,333,553,094 |
| 2023-06-30 | 2023-06-28 | 4.608 | 1,001,800,765 | -14,092,481 | 27.13% | 4,616,103,939 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,015,893,246 | +28,143,498 | 27.51% | 4,681,039,363 |
| 2023-06-28 | 2023-06-26 | 4.532 | 987,749,748 | +1,002,927 | 27.35% | 4,476,041,567 |
| 2023-06-27 | 2023-06-23 | 4.586 | 986,746,821 | -481,853 | 27.33% | 4,525,240,700 |
| 2023-06-26 | 2023-06-21 | 4.630 | 987,228,674 | +991,799 | 27.34% | 4,570,466,644 |
| 2023-06-23 | 2023-06-20 | 4.826 | 986,236,875 | +2,242,092 | 27.31% | 4,759,253,255 |
| 2023-06-21 | 2023-06-19 | 4.880 | 983,994,783 | +3,176,651 | 27.25% | 4,802,027,719 |
| 2023-06-20 | 2023-06-16 | 5.033 | 980,818,132 | +2,479,095 | 27.16% | 4,936,104,146 |
| 2023-06-19 | 2023-06-15 | 4.902 | 978,339,037 | -1,230,602 | 27.09% | 4,795,741,319 |
| 2023-06-16 | 2023-06-14 | 4.749 | 979,569,639 | -1,625,898 | 27.13% | 4,652,385,121 |
| 2023-06-15 | 2023-06-13 | 4.608 | 981,195,537 | +1,871,055 | 27.17% | 4,521,159,039 |
| 2023-06-14 | 2023-06-12 | 4.695 | 979,324,482 | +276,206 | 27.12% | 4,597,881,080 |
| 2023-06-13 | 2023-06-09 | 4.695 | 979,048,276 | -2,047,452 | 27.11% | 4,596,584,306 |
| 2023-06-12 | 2023-06-08 | 4.662 | 981,095,728 | -80,069 | 27.17% | 4,574,135,298 |
| 2023-06-09 | 2023-06-07 | 4.673 | 981,175,797 | -1,376,397 | 27.17% | 4,585,196,706 |
| 2023-06-08 | 2023-06-06 | 4.586 | 982,552,194 | -4,288,934 | 27.21% | 4,506,004,056 |
| 2023-06-07 | 2023-06-05 | 4.706 | 986,841,128 | +5,604,400 | 27.33% | 4,643,921,187 |
| 2023-06-06 | 2023-06-02 | 4.706 | 981,236,728 | -473,795 | 27.17% | 4,617,547,750 |
| 2023-06-05 | 2023-06-01 | 4.510 | 981,710,523 | +290,524 | 27.19% | 4,427,286,633 |
| 2023-06-02 | 2023-05-31 | 4.455 | 981,419,999 | +8,221,855 | 27.18% | 4,372,522,615 |
| 2023-06-01 | 2023-05-30 | 4.488 | 973,198,144 | +4,629,924 | 26.95% | 4,367,695,374 |
| 2023-05-31 | 2023-05-29 | 4.488 | 968,568,220 | -500,826 | 26.82% | 4,346,916,361 |
| 2023-05-30 | 2023-05-25 | 4.444 | 969,069,046 | +941,549 | 26.84% | 4,306,939,165 |
| 2023-05-29 | 2023-05-24 | 4.586 | 968,127,497 | +42,766 | 26.81% | 4,439,852,107 |
| 2023-05-25 | 2023-05-23 | 4.586 | 968,084,731 | +1,130,120 | 26.81% | 4,439,655,981 |
| 2023-05-24 | 2023-05-22 | 4.640 | 966,954,611 | -1,822,272 | 26.78% | 4,487,139,181 |
| 2023-05-23 | 2023-05-19 | 4.673 | 968,776,883 | -629,971 | 26.83% | 4,527,254,531 |
| 2023-05-22 | 2023-05-18 | 4.739 | 969,406,854 | +4,198,018 | 26.85% | 4,593,557,909 |
| 2023-05-19 | 2023-05-17 | 4.640 | 965,208,836 | +7,651 | 26.73% | 4,479,037,937 |
| 2023-05-18 | 2023-05-16 | 4.760 | 965,201,185 | +370,511 | 26.73% | 4,594,657,425 |
| 2023-05-17 | 2023-05-15 | 4.749 | 964,830,674 | -350,131 | 26.72% | 4,582,383,623 |
| 2023-05-16 | 2023-05-12 | 4.662 | 965,180,805 | +6,458,596 | 26.73% | 4,499,935,596 |
| 2023-05-15 | 2023-05-11 | 5.022 | 958,722,209 | -762,154 | 26.55% | 4,814,459,816 |
| 2023-05-12 | 2023-05-10 | 5.185 | 959,484,363 | +161,951 | 26.57% | 4,975,064,399 |
| 2023-05-11 | 2023-05-09 | 5.283 | 959,322,412 | +6,421,514 | 26.57% | 5,068,275,126 |
| 2023-05-10 | 2023-05-08 | 5.349 | 952,900,898 | -2,280,362 | 26.39% | 5,096,629,705 |
| 2023-05-09 | 2023-05-05 | 5.185 | 955,181,260 | +13,176,201 | 26.45% | 4,952,752,191 |
| 2023-05-08 | 2023-05-04 | 5.142 | 942,005,059 | +1,774,170 | 26.09% | 4,843,386,050 |
| 2023-05-05 | 2023-05-03 | 5.261 | 940,230,889 | +928,904 | 26.04% | 4,946,926,961 |
| 2023-05-04 | 2023-05-02 | 5.272 | 939,301,985 | +1,117,945 | 26.01% | 4,952,271,596 |
| 2023-05-03 | 2023-04-28 | 5.218 | 938,184,040 | +5,030,833 | 25.98% | 4,895,278,526 |
| 2023-05-02 | 2023-04-27 | 5.229 | 933,153,207 | +8,122,071 | 25.84% | 4,879,193,515 |
| 2023-04-28 | 2023-04-26 | 5.370 | 925,031,136 | +7,647,485 | 25.62% | 4,967,720,158 |
| 2023-04-27 | 2023-04-25 | 5.501 | 917,383,651 | +1,144,002 | 25.41% | 5,046,569,133 |
| 2023-04-26 | 2023-04-24 | 5.664 | 916,239,649 | +15,438,817 | 25.37% | 5,189,987,092 |
| 2023-04-25 | 2023-04-21 | 5.828 | 900,800,832 | +7,045,065 | 24.95% | 5,249,723,300 |
| 2023-04-24 | 2023-04-20 | 5.959 | 893,755,767 | +3,780,395 | 24.75% | 5,325,495,674 |
| 2023-04-21 | 2023-04-19 | 6.209 | 889,975,372 | -4,600,519 | 24.65% | 5,525,946,770 |
| 2023-04-20 | 2023-04-18 | 5.632 | 894,575,891 | +3,072,571 | 24.77% | 5,038,039,701 |
| 2023-04-19 | 2023-04-17 | 5.577 | 891,503,320 | +984,125 | 24.69% | 4,972,179,270 |
| 2023-04-18 | 2023-04-14 | 5.610 | 890,519,195 | +3,017,537 | 24.66% | 4,995,792,215 |
| 2023-04-17 | 2023-04-13 | 5.414 | 887,501,658 | +9,951,964 | 24.58% | 4,804,845,357 |
| 2023-04-14 | 2023-04-12 | 5.392 | 877,549,694 | +3,305,806 | 24.30% | 4,731,847,841 |
| 2023-04-13 | 2023-04-11 | 5.305 | 874,243,888 | +1,478,394 | 24.21% | 4,637,836,335 |
| 2023-04-12 | 2023-04-06 | 5.142 | 872,765,494 | +4,926,405 | 24.17% | 4,487,385,899 |
| 2023-04-11 | 2023-04-04 | 5.065 | 867,839,089 | +1,611,020 | 24.03% | 4,395,881,871 |
| 2023-04-06 | 2023-04-03 | 5.054 | 866,228,069 | -499,219 | 23.99% | 4,378,285,581 |
| 2023-04-04 | 2023-03-31 | 5.174 | 866,727,288 | +1,932,321 | 24.00% | 4,484,664,228 |
| 2023-04-03 | 2023-03-30 | 5.087 | 864,794,967 | -13,624 | 23.95% | 4,399,303,121 |
| 2023-03-31 | 2023-03-29 | 5.033 | 864,808,591 | +4,839,273 | 23.95% | 4,352,269,939 |
| 2023-03-30 | 2023-03-28 | 5.022 | 859,969,318 | +3,508,431 | 23.82% | 4,318,547,839 |
| 2023-03-29 | 2023-03-27 | 5.033 | 856,460,887 | +5,060,801 | 23.72% | 4,310,258,953 |
| 2023-03-28 | 2023-03-24 | 4.978 | 851,400,086 | +5,043,045 | 23.58% | 4,238,417,582 |
| 2023-03-27 | 2023-03-23 | 4.924 | 846,357,041 | -5,488,031 | 23.44% | 4,167,214,918 |
| 2023-03-24 | 2023-03-22 | 4.837 | 851,845,072 | +1,881,605 | 23.59% | 4,120,002,108 |
| 2023-03-23 | 2023-03-21 | 4.760 | 849,963,467 | +135,291 | 23.54% | 4,046,090,095 |
| 2023-03-22 | 2023-03-20 | 4.521 | 849,828,176 | +1,770,270 | 23.53% | 3,841,785,168 |
| 2023-03-21 | 2023-03-17 | 4.455 | 848,057,906 | +4,643,616 | 23.49% | 3,778,354,198 |
| 2023-03-20 | 2023-03-16 | 4.423 | 843,414,290 | +2,528,083 | 23.36% | 3,730,103,147 |
| 2023-03-17 | 2023-03-15 | 4.858 | 840,886,207 | -2,746,476 | 23.29% | 4,085,318,685 |
| 2023-03-16 | 2023-03-14 | 4.847 | 843,632,683 | +3,264,615 | 23.36% | 4,089,472,198 |
| 2023-03-15 | 2023-03-13 | 4.902 | 840,368,068 | +3,997,662 | 23.27% | 4,119,418,437 |
| 2023-03-14 | 2023-03-10 | 4.837 | 836,370,406 | +602,289 | 23.16% | 4,045,157,915 |
| 2023-03-13 | 2023-03-09 | 4.935 | 835,768,117 | +422,524 | 23.15% | 4,124,182,303 |
| 2023-03-10 | 2023-03-08 | 5.033 | 835,345,593 | +5,120,386 | 23.13% | 4,203,993,289 |
| 2023-03-09 | 2023-03-07 | 5.131 | 830,225,207 | +709,145 | 22.99% | 4,259,618,210 |
| 2023-03-08 | 2023-03-06 | 5.207 | 829,516,062 | +1,216,613 | 22.97% | 4,319,232,170 |
| 2023-03-07 | 2023-03-03 | 5.142 | 828,299,449 | +3,235 | 22.94% | 4,258,760,564 |
| 2023-03-06 | 2023-03-02 | 5.207 | 828,296,214 | -541,547 | 22.94% | 4,312,880,506 |
| 2023-03-03 | 2023-03-01 | 5.054 | 828,837,761 | +2,878,785 | 22.95% | 4,189,299,040 |
| 2023-03-02 | 2023-02-28 | 4.804 | 825,958,976 | -1,076,501 | 22.87% | 3,967,810,473 |
| 2023-03-01 | 2023-02-27 | 4.826 | 827,035,477 | +4,357,814 | 22.90% | 3,990,999,917 |
| 2023-02-28 | 2023-02-24 | 4.967 | 822,677,663 | +3,654,200 | 22.78% | 4,086,470,811 |
| 2023-02-27 | 2023-02-23 | 5.185 | 819,023,463 | -1,010,603 | 22.68% | 4,246,754,434 |
| 2023-02-24 | 2023-02-22 | 5.185 | 820,034,066 | -812,646 | 22.71% | 4,251,994,556 |
| 2023-02-23 | 2023-02-21 | 5.174 | 820,846,712 | -4,884,606 | 22.73% | 4,247,266,628 |
| 2023-02-22 | 2023-02-20 | 4.956 | 825,731,318 | +2,270,224 | 22.87% | 4,092,644,349 |
| 2023-02-21 | 2023-02-17 | 4.913 | 823,461,094 | +3,149,270 | 22.80% | 4,045,511,868 |
| 2023-02-20 | 2023-02-16 | 4.924 | 820,311,824 | +3,800,165 | 22.72% | 4,038,975,875 |
| 2023-02-17 | 2023-02-15 | 5.065 | 816,511,659 | -5,956,662 | 22.61% | 4,135,892,062 |
| 2023-02-16 | 2023-02-14 | 5.087 | 822,468,321 | +2,878,500 | 22.78% | 4,183,983,012 |
| 2023-02-15 | 2023-02-13 | 4.978 | 819,589,821 | +2,690,534 | 22.70% | 4,080,060,555 |
| 2023-02-14 | 2023-02-10 | 4.967 | 816,899,287 | +3,615,492 | 22.62% | 4,057,767,995 |
| 2023-02-13 | 2023-02-09 | 5.109 | 813,283,795 | +10,247,501 | 22.52% | 4,154,978,821 |
| 2023-02-10 | 2023-02-08 | 5.065 | 803,036,294 | +4,526,090 | 22.24% | 4,067,635,039 |
| 2023-02-09 | 2023-02-07 | 5.098 | 798,510,204 | +868,314 | 22.11% | 4,070,803,846 |
| 2023-02-08 | 2023-02-06 | 4.935 | 797,641,890 | +7,368,459 | 22.09% | 3,936,044,580 |
| 2023-02-07 | 2023-02-03 | 5.109 | 790,273,431 | -8,518,587 | 21.89% | 4,037,421,363 |
| 2023-02-06 | 2023-02-02 | 5.120 | 798,792,018 | -11,875,185 | 22.12% | 4,089,643,270 |
| 2023-02-03 | 2023-02-01 | 5.185 | 810,667,203 | -14,701,201 | 22.45% | 4,203,426,024 |
| 2023-02-02 | 2023-01-31 | 4.924 | 825,368,404 | -440,529 | 22.86% | 4,063,872,998 |
| 2023-02-01 | 2023-01-30 | 4.782 | 825,808,933 | -1,364,692 | 22.87% | 3,949,098,348 |
| 2023-01-31 | 2023-01-27 | 4.684 | 827,173,625 | -7,121,306 | 22.91% | 3,874,529,631 |
| 2023-01-30 | 2023-01-26 | 4.695 | 834,294,931 | +127,361 | 23.10% | 3,916,974,352 |
| 2023-01-27 | 2023-01-20 | 4.553 | 834,167,570 | -14,061,046 | 23.10% | 3,798,249,036 |
| 2023-01-26 | 2023-01-19 | 4.434 | 848,228,616 | +595,336 | 23.49% | 3,760,634,984 |
| 2023-01-20 | 2023-01-18 | 4.346 | 847,633,280 | -137,336 | 23.47% | 3,684,128,318 |
| 2023-01-19 | 2023-01-17 | 4.259 | 847,770,616 | +12,685,873 | 23.48% | 3,610,846,028 |
| 2023-01-18 | 2023-01-16 | 4.292 | 835,084,743 | +6,205,364 | 23.13% | 3,584,104,171 |
| 2023-01-17 | 2023-01-13 | 4.325 | 828,879,379 | +4,309,473 | 22.95% | 3,584,558,685 |
| 2023-01-16 | 2023-01-12 | 4.379 | 824,569,906 | -1,928,123 | 22.84% | 3,610,832,862 |
| 2023-01-13 | 2023-01-11 | 4.314 | 826,498,029 | +3,834,726 | 22.89% | 3,565,257,162 |
| 2023-01-12 | 2023-01-10 | 4.237 | 822,663,303 | +2,187,665 | 22.78% | 3,485,985,522 |
| 2023-01-11 | 2023-01-09 | 4.303 | 820,475,638 | -2,574,383 | 22.72% | 3,530,340,855 |
| 2023-01-10 | 2023-01-06 | 4.074 | 823,050,021 | +1,079,089 | 22.79% | 3,353,139,991 |
| 2023-01-09 | 2023-01-05 | 4.096 | 821,970,932 | +1,460,786 | 22.76% | 3,366,651,458 |
| 2023-01-06 | 2023-01-04 | 4.009 | 820,510,146 | +186,172 | 22.72% | 3,289,164,749 |
| 2023-01-05 | 2023-01-03 | 4.030 | 820,323,974 | -2,860,553 | 22.72% | 3,306,290,284 |
| 2023-01-04 | 2022-12-30 | 3.922 | 823,184,527 | -5,061,141 | 22.80% | 3,228,148,852 |
| 2023-01-03 | 2022-12-29 | 3.900 | 828,245,668 | -1,303,593 | 22.94% | 3,229,951,882 |
| 2022-12-30 | 2022-12-28 | 3.976 | 829,549,261 | +261,971 | 22.97% | 3,298,290,455 |
| 2022-12-29 | 2022-12-23 | 3.769 | 829,287,290 | +582,079 | 22.97% | 3,125,611,246 |
| 2022-12-28 | 2022-12-22 | 3.813 | 828,705,211 | +11,341,964 | 22.95% | 3,159,526,242 |
| 2022-12-23 | 2022-12-21 | 3.900 | 817,363,247 | +1,334,298 | 22.64% | 3,187,513,149 |
| 2022-12-22 | 2022-12-20 | 3.856 | 816,028,949 | +12,513,529 | 22.60% | 3,146,753,186 |
| 2022-12-21 | 2022-12-19 | 3.922 | 803,515,420 | -2,893,651 | 22.25% | 3,151,015,715 |
| 2022-12-20 | 2022-12-16 | 4.020 | 806,409,071 | -6,800,684 | 22.33% | 3,241,422,357 |
| 2022-12-19 | 2022-12-15 | 4.063 | 813,209,755 | +1,714,080 | 22.52% | 3,304,191,915 |
| 2022-12-16 | 2022-12-14 | 4.107 | 811,495,675 | +499,600 | 22.47% | 3,332,586,360 |
| 2022-12-15 | 2022-12-13 | 4.096 | 810,996,075 | -1,882,323 | 22.46% | 3,321,700,333 |
| 2022-12-14 | 2022-12-12 | 4.129 | 812,878,398 | +15,902,692 | 22.51% | 3,355,974,446 |
| 2022-12-13 | 2022-12-09 | 4.227 | 796,975,706 | +2,965,005 | 22.07% | 3,368,454,314 |
| 2022-12-12 | 2022-12-08 | 3.954 | 794,010,701 | -247,773 | 21.99% | 3,139,690,460 |
| 2022-12-09 | 2022-12-07 | 3.911 | 794,258,474 | +209,367 | 22.00% | 3,106,062,272 |
| 2022-12-08 | 2022-12-06 | 4.085 | 794,049,107 | -1,240,237 | 21.99% | 3,243,638,766 |
| 2022-12-07 | 2022-12-05 | 4.096 | 795,289,344 | -7,306,608 | 22.02% | 3,257,368,266 |
| 2022-12-06 | 2022-12-02 | 3.911 | 802,595,952 | +3,699,894 | 22.23% | 3,138,667,181 |
| 2022-12-05 | 2022-12-01 | 3.954 | 798,896,058 | -5,189,016 | 22.12% | 3,159,008,220 |
| 2022-12-02 | 2022-11-30 | 3.932 | 804,085,074 | +8,310,583 | 22.27% | 3,162,008,661 |
| 2022-12-01 | 2022-11-29 | 3.845 | 795,774,491 | -5,896,968 | 22.04% | 3,059,979,885 |
| 2022-11-30 | 2022-11-28 | 3.671 | 801,671,459 | +3,266,756 | 22.20% | 2,942,931,651 |
| 2022-11-29 | 2022-11-25 | 3.736 | 798,404,703 | +4,148,343 | 22.11% | 2,983,122,305 |
| 2022-11-28 | 2022-11-24 | 3.725 | 794,256,360 | +1,198,790 | 22.00% | 2,958,970,667 |
| 2022-11-25 | 2022-11-23 | 3.682 | 793,057,570 | +1,227,576 | 21.96% | 2,919,949,013 |
| 2022-11-24 | 2022-11-22 | 3.715 | 791,829,994 | -2,121,474 | 21.93% | 2,941,305,806 |
| 2022-11-23 | 2022-11-21 | 3.715 | 793,951,468 | -16,842,241 | 21.99% | 2,949,186,164 |
| 2022-11-22 | 2022-11-18 | 3.823 | 810,793,709 | +14,454,083 | 22.45% | 3,100,068,852 |
| 2022-11-21 | 2022-11-17 | 3.813 | 796,339,626 | +8,752,589 | 22.05% | 3,036,129,027 |
| 2022-11-18 | 2022-11-16 | 3.900 | 787,587,037 | +24,889,136 | 21.81% | 3,071,393,344 |
| 2022-11-17 | 2022-11-15 | 3.747 | 762,697,901 | +1,465,262 | 21.12% | 2,858,017,255 |
| 2022-11-16 | 2022-11-14 | 3.671 | 761,232,639 | -4,274,420 | 21.08% | 2,794,480,958 |
| 2022-11-15 | 2022-11-11 | 3.518 | 765,507,059 | -24,257,481 | 21.20% | 2,693,429,267 |
| 2022-11-14 | 2022-11-10 | 3.322 | 789,764,540 | +4,208,076 | 21.87% | 2,623,924,426 |
| 2022-11-11 | 2022-11-09 | 3.355 | 785,556,464 | +589,411 | 21.75% | 2,635,615,032 |
| 2022-11-10 | 2022-11-08 | 3.344 | 784,967,053 | +1,799,473 | 21.74% | 2,625,086,732 |
| 2022-11-09 | 2022-11-07 | 3.312 | 783,167,580 | +359,069 | 21.69% | 2,593,475,427 |
| 2022-11-08 | 2022-11-04 | 3.094 | 782,808,511 | -1,624,766 | 21.68% | 2,421,741,208 |
| 2022-11-07 | 2022-11-03 | 2.985 | 784,433,277 | +527,101 | 21.72% | 2,341,318,111 |
| 2022-11-04 | 2022-11-02 | 3.017 | 783,906,176 | -2,074,235 | 21.71% | 2,365,362,503 |
| 2022-11-03 | 2022-11-01 | 2.930 | 785,980,411 | -6,220,389 | 21.77% | 2,303,126,832 |
| 2022-11-02 | 2022-10-31 | 2.756 | 792,200,800 | -2,693,488 | 21.94% | 2,183,281,077 |
| 2022-11-01 | 2022-10-28 | 2.810 | 794,894,288 | +486,770 | 22.01% | 2,233,998,797 |
| 2022-10-31 | 2022-10-27 | 2.941 | 794,407,518 | +3,034,933 | 22.00% | 2,336,474,053 |
| 2022-10-28 | 2022-10-26 | 2.854 | 791,372,585 | -2,550,704 | 21.92% | 2,258,583,470 |
| 2022-10-27 | 2022-10-25 | 2.821 | 793,923,289 | -3,321,755 | 21.99% | 2,239,918,200 |
| 2022-10-26 | 2022-10-24 | 2.625 | 797,245,044 | +2,369,325 | 22.08% | 2,092,968,651 |
| 2022-10-25 | 2022-10-21 | 2.930 | 794,875,719 | -1,944,997 | 22.01% | 2,329,192,396 |
| 2022-10-24 | 2022-10-20 | 2.919 | 796,820,716 | +4,924,489 | 22.07% | 2,326,211,848 |
| 2022-10-21 | 2022-10-19 | 2.974 | 791,896,227 | +583,240 | 21.93% | 2,354,966,717 |
| 2022-10-20 | 2022-10-18 | 3.050 | 791,312,987 | -1,668,250 | 21.91% | 2,413,571,548 |
| 2022-10-19 | 2022-10-17 | 3.007 | 792,981,237 | +2,539,001 | 21.96% | 2,384,107,568 |
| 2022-10-18 | 2022-10-14 | 3.072 | 790,442,236 | -4,350,025 | 21.89% | 2,428,136,510 |
| 2022-10-17 | 2022-10-13 | 2.941 | 794,792,261 | +4,684,953 | 22.01% | 2,337,605,641 |
| 2022-10-14 | 2022-10-12 | 3.115 | 790,107,308 | +3,332,268 | 21.88% | 2,461,534,713 |
| 2022-10-13 | 2022-10-11 | 3.192 | 786,775,040 | -1,341,327 | 21.79% | 2,511,146,481 |
| 2022-10-12 | 2022-10-10 | 3.170 | 788,116,367 | +4,885,344 | 21.83% | 2,498,257,434 |
| 2022-10-11 | 2022-10-07 | 3.453 | 783,231,023 | +512,169 | 21.69% | 2,704,599,704 |
| 2022-10-10 | 2022-10-06 | 3.540 | 782,718,854 | +994,409 | 21.68% | 2,771,041,366 |
| 2022-10-07 | 2022-10-05 | 3.540 | 781,724,445 | -4,751,194 | 21.65% | 2,767,520,883 |
| 2022-10-06 | 2022-10-03 | 3.420 | 786,475,639 | +833,143 | 21.78% | 2,690,102,176 |
| 2022-10-05 | 2022-09-30 | 3.344 | 785,642,496 | -2,946,248 | 21.76% | 2,627,345,549 |
| 2022-10-03 | 2022-09-29 | 3.355 | 788,588,744 | -3,187,913 | 21.84% | 2,645,788,614 |
| 2022-09-30 | 2022-09-28 | 3.333 | 791,776,657 | +319,461 | 21.93% | 2,639,234,460 |
| 2022-09-29 | 2022-09-27 | 3.497 | 791,457,196 | -2,339,188 | 21.92% | 2,767,491,638 |
| 2022-09-28 | 2022-09-26 | 3.464 | 793,796,384 | -183,048 | 21.98% | 2,749,730,235 |
| 2022-09-27 | 2022-09-23 | 3.584 | 793,979,432 | -453,205 | 21.99% | 2,845,502,706 |
| 2022-09-26 | 2022-09-22 | 3.660 | 794,432,637 | -612,431 | 22.00% | 2,907,704,093 |
| 2022-09-23 | 2022-09-21 | 3.638 | 795,045,068 | +2,833,826 | 22.02% | 2,892,624,547 |
| 2022-09-22 | 2022-09-20 | 3.660 | 792,211,242 | +456,855 | 21.94% | 2,899,573,562 |
| 2022-09-21 | 2022-09-19 | 3.595 | 791,754,387 | -752,910 | 21.93% | 2,846,153,186 |
| 2022-09-20 | 2022-09-16 | 3.693 | 792,507,297 | +4,297,687 | 21.95% | 2,926,555,878 |
| 2022-09-19 | 2022-09-15 | 3.813 | 788,209,610 | -868,294 | 21.83% | 3,005,132,482 |
| 2022-09-16 | 2022-09-14 | 3.889 | 789,077,904 | +11,670,052 | 21.85% | 3,068,611,803 |
| 2022-09-15 | 2022-09-13 | 3.976 | 777,407,852 | +3,204,706 | 21.53% | 3,090,976,050 |
| 2022-09-14 | 2022-09-09 | 3.911 | 774,203,146 | -1,786,099 | 21.44% | 3,027,633,020 |
| 2022-09-13 | 2022-09-08 | 3.791 | 775,989,245 | +103,282 | 21.49% | 2,941,635,099 |
| 2022-09-09 | 2022-09-07 | 3.791 | 775,885,963 | -5,312,426 | 21.49% | 2,941,243,576 |
| 2022-09-08 | 2022-09-06 | 3.791 | 781,198,389 | +635,931 | 21.63% | 2,961,382,023 |
| 2022-09-07 | 2022-09-05 | 3.725 | 780,562,458 | -308,228 | 21.62% | 2,907,954,577 |
| 2022-09-06 | 2022-09-02 | 3.682 | 780,870,686 | -443,295 | 21.63% | 2,875,078,273 |
| 2022-09-05 | 2022-09-01 | 3.791 | 781,313,981 | -2,063,999 | 21.64% | 2,961,820,212 |
| 2022-09-02 | 2022-08-31 | 3.834 | 783,377,980 | +75,045 | 21.69% | 3,003,778,304 |
| 2022-09-01 | 2022-08-30 | 3.878 | 783,302,935 | +2,945 | 21.69% | 3,037,621,126 |
| 2022-08-31 | 2022-08-29 | 3.943 | 783,299,990 | -2,428,146 | 21.69% | 3,088,805,375 |
| 2022-08-30 | 2022-08-26 | 4.074 | 785,728,136 | -7,223,799 | 21.76% | 3,201,089,081 |
| 2022-08-29 | 2022-08-25 | 4.063 | 792,951,935 | -6,358,574 | 21.96% | 3,221,881,386 |
| 2022-08-26 | 2022-08-24 | 3.878 | 799,310,509 | +9,461,652 | 22.14% | 3,099,697,933 |
| 2022-08-25 | 2022-08-23 | 3.998 | 789,848,857 | -6,163,404 | 21.87% | 3,157,649,424 |
| 2022-08-24 | 2022-08-22 | 4.052 | 796,012,261 | -305,344 | 22.04% | 3,225,644,857 |
| 2022-08-23 | 2022-08-19 | 3.954 | 796,317,605 | +863,430 | 22.05% | 3,148,812,458 |
| 2022-08-22 | 2022-08-18 | 3.943 | 795,454,175 | +816,207 | 22.03% | 3,136,733,260 |
| 2022-08-19 | 2022-08-17 | 3.998 | 794,637,968 | -2,972,599 | 22.01% | 3,176,795,281 |
| 2022-08-18 | 2022-08-16 | 4.172 | 797,610,567 | -132,496 | 22.09% | 3,327,695,089 |
| 2022-08-17 | 2022-08-15 | 4.259 | 797,743,063 | -3,607,814 | 22.09% | 3,397,767,411 |
| 2022-08-16 | 2022-08-12 | 4.292 | 801,350,877 | +12,778,870 | 22.19% | 3,439,321,631 |
| 2022-08-15 | 2022-08-11 | 4.216 | 788,572,007 | +2,334,844 | 21.84% | 3,324,345,655 |
| 2022-08-12 | 2022-08-10 | 4.139 | 786,237,163 | +1,245,320 | 21.77% | 3,254,550,518 |
| 2022-08-11 | 2022-08-09 | 4.107 | 784,991,843 | -886,339 | 21.74% | 3,223,742,516 |
| 2022-08-10 | 2022-08-08 | 4.118 | 785,878,182 | +1,045,854 | 21.76% | 3,235,943,159 |
| 2022-08-09 | 2022-08-05 | 4.085 | 784,832,328 | +966,210 | 21.73% | 3,205,988,825 |
| 2022-08-08 | 2022-08-04 | 4.030 | 783,866,118 | +1,040,732 | 21.71% | 3,159,348,028 |
| 2022-08-05 | 2022-08-03 | 3.965 | 782,825,386 | -1,140,014 | 21.68% | 3,103,988,741 |
| 2022-08-04 | 2022-08-02 | 4.041 | 783,965,400 | -768,596 | 21.71% | 3,168,288,041 |
| 2022-08-03 | 2022-08-01 | 4.216 | 784,733,996 | -1,586,846 | 21.73% | 3,308,165,934 |
| 2022-08-02 | 2022-07-29 | 4.194 | 786,320,842 | -1,009,899 | 21.78% | 3,297,724,489 |
| 2022-08-01 | 2022-07-28 | 4.194 | 787,330,741 | +1,320,647 | 21.80% | 3,301,959,871 |
| 2022-07-29 | 2022-07-27 | 4.129 | 786,010,094 | +1,479,141 | 21.77% | 3,245,048,455 |
| 2022-07-28 | 2022-07-26 | 4.227 | 784,530,953 | +903,903 | 21.73% | 3,315,855,996 |
| 2022-07-27 | 2022-07-25 | 4.129 | 783,627,050 | +1,622,123 | 21.70% | 3,235,210,040 |
| 2022-07-26 | 2022-07-22 | 4.237 | 782,004,927 | -3,437,723 | 21.66% | 3,313,698,136 |
| 2022-07-25 | 2022-07-21 | 4.510 | 785,442,650 | -10,610,477 | 21.75% | 3,542,164,074 |
| 2022-07-22 | 2022-07-20 | 4.172 | 796,053,127 | +9,211,290 | 22.05% | 3,321,197,325 |
| 2022-07-21 | 2022-07-19 | 4.161 | 786,841,837 | +211,654 | 21.79% | 3,274,195,892 |
| 2022-07-20 | 2022-07-18 | 4.096 | 786,630,183 | +384,633 | 21.78% | 3,221,901,833 |
| 2022-07-19 | 2022-07-15 | 3.987 | 786,245,550 | +2,134,989 | 21.77% | 3,134,679,463 |
| 2022-07-18 | 2022-07-14 | 4.107 | 784,110,561 | +1,005,418 | 21.71% | 3,220,123,337 |
| 2022-07-15 | 2022-07-13 | 4.259 | 783,105,143 | -3,008,313 | 21.69% | 3,335,421,212 |
| 2022-07-14 | 2022-07-12 | 4.325 | 786,113,456 | -329,953 | 21.77% | 3,399,613,849 |
| 2022-07-13 | 2022-07-11 | 4.412 | 786,443,409 | -2,275,237 | 21.78% | 3,469,575,585 |
| 2022-07-12 | 2022-07-08 | 4.532 | 788,718,646 | -25,755,274 | 21.84% | 3,574,121,331 |
| 2022-07-11 | 2022-07-07 | 4.325 | 814,473,920 | +2,017,282 | 22.56% | 3,522,261,064 |
| 2022-07-08 | 2022-07-06 | 4.401 | 812,456,638 | +718,196 | 22.50% | 3,575,488,695 |
| 2022-07-07 | 2022-07-05 | 4.673 | 811,738,442 | -3,750,752 | 22.48% | 3,793,387,935 |
| 2022-07-06 | 2022-07-04 | 4.728 | 815,489,194 | -2,238,984 | 22.58% | 3,855,332,087 |
| 2022-07-05 | 2022-06-30 | 4.771 | 817,728,178 | +968,408 | 22.65% | 3,901,547,751 |
| 2022-07-04 | 2022-06-29 | 4.739 | 816,759,770 | +7,034,858 | 22.62% | 3,870,235,996 |
| 2022-06-30 | 2022-06-28 | 5.082 | 809,724,912 | -2,726,015 | 22.42% | 4,115,083,200 |
| 2022-06-29 | 2022-06-27 | 4.971 | 812,450,927 | +12,648,833 | 22.50% | 4,038,785,551 |
| 2022-06-28 | 2022-06-24 | 4.794 | 799,802,094 | -10,860,769 | 22.56% | 3,833,910,100 |
| 2022-06-27 | 2022-06-23 | 4.905 | 810,662,863 | -54,808,112 | 22.87% | 3,975,925,049 |
| 2022-06-24 | 2022-06-22 | 5.104 | 865,470,975 | -21,212,123 | 24.41% | 4,417,595,844 |
| 2022-06-23 | 2022-06-21 | 4.705 | 886,683,098 | +395,947 | 25.01% | 4,171,669,824 |
| 2022-06-22 | 2022-06-20 | 4.660 | 886,287,151 | +30,623 | 25.00% | 4,130,469,170 |
| 2022-06-21 | 2022-06-17 | 4.949 | 886,256,528 | -14,937,010 | 25.00% | 4,386,013,329 |
| 2022-06-20 | 2022-06-16 | 4.616 | 901,193,538 | -3,625,202 | 25.42% | 4,159,939,753 |
| 2022-06-17 | 2022-06-15 | 4.660 | 904,818,740 | -5,711,725 | 25.52% | 4,216,834,133 |
| 2022-06-16 | 2022-06-14 | 4.672 | 910,530,465 | -187,856 | 25.69% | 4,253,556,622 |
| 2022-06-15 | 2022-06-13 | 4.638 | 910,718,321 | -3,268,889 | 25.69% | 4,224,117,561 |
| 2022-06-14 | 2022-06-10 | 4.816 | 913,987,210 | +924,874 | 25.78% | 4,401,548,476 |
| 2022-06-13 | 2022-06-09 | 4.683 | 913,062,336 | +2,501,021 | 25.76% | 4,275,515,849 |
| 2022-06-10 | 2022-06-08 | 4.594 | 910,561,315 | +2,406,334 | 25.69% | 4,182,974,123 |
| 2022-06-09 | 2022-06-07 | 4.450 | 908,154,981 | +2,468,726 | 25.62% | 4,040,917,494 |
| 2022-06-08 | 2022-06-06 | 4.483 | 905,686,255 | +766,023 | 25.55% | 4,060,081,797 |
| 2022-06-07 | 2022-06-02 | 4.250 | 904,920,232 | -42,818 | 25.53% | 3,845,782,452 |
| 2022-06-06 | 2022-06-01 | 4.250 | 904,963,050 | +4,918,761 | 25.53% | 3,845,964,423 |
| 2022-06-02 | 2022-05-31 | 4.272 | 900,044,289 | -7,083,015 | 25.39% | 3,845,034,593 |
| 2022-06-01 | 2022-05-30 | 4.183 | 907,127,304 | +1,721,790 | 25.59% | 3,794,768,009 |
| 2022-05-31 | 2022-05-27 | 4.161 | 905,405,514 | -3,892,714 | 25.54% | 3,767,472,094 |
| 2022-05-30 | 2022-05-26 | 4.150 | 909,298,228 | -3,201,421 | 25.65% | 3,773,580,233 |
| 2022-05-27 | 2022-05-25 | 4.150 | 912,499,649 | -2,195,959 | 25.74% | 3,786,866,104 |
| 2022-05-26 | 2022-05-24 | 4.028 | 914,695,608 | -1,313,840 | 25.80% | 3,684,332,865 |
| 2022-05-25 | 2022-05-23 | 4.183 | 916,009,448 | +7,532,113 | 25.84% | 3,831,924,509 |
| 2022-05-24 | 2022-05-20 | 4.128 | 908,477,335 | -6,755,392 | 25.63% | 3,750,012,178 |
| 2022-05-23 | 2022-05-19 | 3.984 | 915,232,727 | +1,591,949 | 25.82% | 3,645,873,796 |
| 2022-05-20 | 2022-05-18 | 4.072 | 913,640,778 | +2,707,503 | 25.77% | 3,720,635,971 |
| 2022-05-19 | 2022-05-17 | 4.095 | 910,933,275 | -7,891,900 | 25.70% | 3,729,826,017 |
| 2022-05-18 | 2022-05-16 | 3.873 | 918,825,175 | -703,257 | 25.92% | 3,558,229,486 |
| 2022-05-17 | 2022-05-13 | 3.873 | 919,528,432 | -4,134,418 | 25.94% | 3,560,952,909 |
| 2022-05-16 | 2022-05-12 | 3.873 | 923,662,850 | -3,896,377 | 26.06% | 3,576,963,799 |
| 2022-05-13 | 2022-05-11 | 3.961 | 927,559,227 | -20,355,135 | 26.17% | 3,674,392,174 |
| 2022-05-12 | 2022-05-10 | 3.961 | 947,914,362 | -8,634,579 | 26.74% | 3,755,026,107 |
| 2022-05-11 | 2022-05-06 | 4.205 | 956,548,941 | -547,128 | 26.98% | 4,022,740,765 |
| 2022-05-10 | 2022-05-05 | 4.361 | 957,096,069 | +23,175,929 | 27.00% | 4,173,723,976 |
| 2022-05-06 | 2022-05-04 | 4.305 | 933,920,140 | +1,634,250 | 26.35% | 4,020,842,928 |
| 2022-05-05 | 2022-05-03 | 4.339 | 932,285,890 | +2,627,307 | 26.30% | 4,044,841,517 |
| 2022-05-04 | 2022-04-29 | 4.427 | 929,658,583 | +2,634,881 | 26.23% | 4,115,968,290 |
| 2022-05-03 | 2022-04-28 | 4.305 | 927,023,702 | -5,887,761 | 26.15% | 3,991,151,424 |
| 2022-04-29 | 2022-04-27 | 4.250 | 932,911,463 | -1,179,292 | 26.32% | 3,964,741,208 |
| 2022-04-28 | 2022-04-26 | 4.083 | 934,090,755 | -306,059 | 26.35% | 3,814,279,675 |
| 2022-04-27 | 2022-04-25 | 4.361 | 934,396,814 | +3,148,524 | 26.36% | 4,074,736,604 |
| 2022-04-26 | 2022-04-22 | 4.627 | 931,248,290 | +5,591,645 | 26.27% | 4,309,006,851 |
| 2022-04-25 | 2022-04-21 | 4.672 | 925,656,645 | +10,892,601 | 26.11% | 4,324,218,797 |
| 2022-04-22 | 2022-04-20 | 4.827 | 914,764,044 | +5,206,645 | 25.81% | 4,415,439,963 |
| 2022-04-21 | 2022-04-19 | 4.960 | 909,557,399 | +1,673,288 | 25.66% | 4,511,420,156 |
| 2022-04-20 | 2022-04-14 | 5.060 | 907,884,111 | +6,003,122 | 25.61% | 4,593,787,477 |
| 2022-04-19 | 2022-04-13 | 4.993 | 901,880,989 | +1,297,681 | 25.44% | 4,503,367,482 |
| 2022-04-14 | 2022-04-12 | 4.638 | 900,583,308 | +4,448,202 | 25.41% | 4,177,109,078 |
| 2022-04-13 | 2022-04-11 | 4.561 | 896,135,106 | -5,436,031 | 25.28% | 4,086,871,232 |
| 2022-04-12 | 2022-04-08 | 4.727 | 901,571,137 | -505,414 | 25.43% | 4,261,723,214 |
| 2022-04-11 | 2022-04-07 | 4.594 | 902,076,551 | +6,445,767 | 25.45% | 4,143,996,464 |
| 2022-04-08 | 2022-04-06 | 4.672 | 895,630,784 | +2,952,782 | 25.27% | 4,183,952,541 |
| 2022-04-07 | 2022-04-04 | 4.760 | 892,678,002 | +8,696,215 | 25.18% | 4,249,401,494 |
| 2022-04-06 | 2022-04-01 | 4.660 | 883,981,787 | +3,196,657 | 24.94% | 4,119,725,208 |
| 2022-04-04 | 2022-03-31 | 4.538 | 880,785,130 | -1,467,208 | 24.85% | 3,997,320,063 |
| 2022-04-01 | 2022-03-30 | 4.572 | 882,252,338 | -2,370,895 | 24.89% | 4,033,347,818 |
| 2022-03-31 | 2022-03-29 | 4.583 | 884,623,233 | +3,750,696 | 24.96% | 4,054,002,705 |
| 2022-03-30 | 2022-03-28 | 4.549 | 880,872,537 | +4,770,049 | 24.85% | 4,007,491,116 |
| 2022-03-29 | 2022-03-25 | 4.572 | 876,102,488 | -513,621 | 24.71% | 4,005,232,864 |
| 2022-03-28 | 2022-03-24 | 4.627 | 876,616,109 | -1,954,513 | 24.73% | 4,056,216,650 |
| 2022-03-25 | 2022-03-23 | 4.538 | 878,570,622 | +186,813 | 24.78% | 3,987,269,828 |
| 2022-03-24 | 2022-03-22 | 4.483 | 878,383,809 | -4,078,601 | 24.78% | 3,937,688,238 |
| 2022-03-23 | 2022-03-21 | 4.316 | 882,462,410 | +1,774,496 | 24.89% | 3,809,091,960 |
| 2022-03-22 | 2022-03-18 | 4.394 | 880,687,914 | +7,367,031 | 24.84% | 3,869,838,702 |
| 2022-03-21 | 2022-03-17 | 4.239 | 873,320,883 | +9,055,169 | 24.64% | 3,701,799,134 |
| 2022-03-18 | 2022-03-16 | 3.850 | 864,265,714 | -16,739,955 | 24.38% | 3,327,763,092 |
| 2022-03-17 | 2022-03-15 | 3.407 | 881,005,669 | -4,160,409 | 24.85% | 3,001,184,673 |
| 2022-03-16 | 2022-03-14 | 3.939 | 885,166,078 | -4,170,428 | 24.97% | 3,486,813,804 |
| 2022-03-15 | 2022-03-11 | 4.272 | 889,336,506 | -1,707,575 | 25.09% | 3,799,290,404 |
| 2022-03-14 | 2022-03-10 | 4.239 | 891,044,081 | -110,241 | 25.14% | 3,776,923,547 |
| 2022-03-11 | 2022-03-09 | 4.050 | 891,154,322 | -21,153,459 | 25.14% | 3,609,287,052 |
| 2022-03-10 | 2022-03-08 | 4.339 | 912,307,781 | -27,350,530 | 25.74% | 3,958,163,938 |
| 2022-03-09 | 2022-03-07 | 4.660 | 939,658,311 | -19,804,966 | 26.51% | 4,379,201,119 |
| 2022-03-08 | 2022-03-04 | 4.893 | 959,463,277 | -8,857,640 | 27.07% | 4,695,075,580 |
| 2022-03-07 | 2022-03-03 | 5.149 | 968,320,917 | -755,392 | 27.32% | 4,985,548,382 |
| 2022-03-04 | 2022-03-02 | 5.160 | 969,076,309 | +4,143,311 | 27.34% | 5,000,190,731 |
| 2022-03-03 | 2022-03-01 | 5.049 | 964,932,998 | -7,538,555 | 27.22% | 4,871,741,054 |
| 2022-03-02 | 2022-02-28 | 5.193 | 972,471,553 | -3,143,412 | 27.43% | 5,050,081,657 |
| 2022-03-01 | 2022-02-25 | 5.093 | 975,614,965 | +2,316,215 | 27.52% | 4,968,974,640 |
| 2022-02-28 | 2022-02-24 | 5.093 | 973,298,750 | +1,125,483 | 27.46% | 4,957,177,759 |
| 2022-02-25 | 2022-02-23 | 5.249 | 972,173,267 | +1,688,466 | 27.42% | 5,102,469,961 |
| 2022-02-24 | 2022-02-22 | 5.382 | 970,484,801 | +6,185,293 | 27.38% | 5,222,832,743 |
| 2022-02-23 | 2022-02-21 | 5.160 | 964,299,508 | +3,334,366 | 27.20% | 4,975,543,636 |
| 2022-02-22 | 2022-02-18 | 5.171 | 960,965,142 | -370,749 | 27.11% | 4,969,002,239 |
| 2022-02-21 | 2022-02-17 | 5.226 | 961,335,891 | +8,717,618 | 27.12% | 5,024,255,369 |
| 2022-02-18 | 2022-02-16 | 5.149 | 952,618,273 | +1,784,522 | 26.87% | 4,904,700,917 |
| 2022-02-17 | 2022-02-15 | 5.038 | 950,833,751 | +10,631,101 | 26.82% | 4,790,006,286 |
| 2022-02-16 | 2022-02-14 | 5.204 | 940,202,650 | +2,238,403 | 26.52% | 4,892,940,729 |
| 2022-02-15 | 2022-02-11 | 5.226 | 937,964,247 | +14,303,187 | 26.46% | 4,902,107,523 |
| 2022-02-14 | 2022-02-10 | 5.204 | 923,661,060 | +7,801,604 | 26.06% | 4,806,856,076 |
| 2022-02-11 | 2022-02-09 | 4.905 | 915,859,456 | +6,085,407 | 25.84% | 4,491,865,508 |
| 2022-02-10 | 2022-02-08 | 4.705 | 909,774,049 | +3,549,281 | 25.66% | 4,280,308,213 |
| 2022-02-09 | 2022-02-07 | 4.605 | 906,224,768 | -8,913,279 | 25.56% | 4,173,108,397 |
| 2022-02-08 | 2022-02-04 | 4.627 | 915,138,047 | +3,493,251 | 25.82% | 4,234,462,663 |
| 2022-02-07 | 2022-01-31 | 4.394 | 911,644,796 | -6,798,161 | 25.72% | 4,005,866,616 |
| 2022-02-04 | 2022-01-27 | 4.516 | 918,442,957 | +3,782,544 | 25.91% | 4,147,842,323 |
| 2022-01-28 | 2022-01-26 | 4.672 | 914,660,413 | +8,701,336 | 25.80% | 4,272,849,736 |
| 2022-01-27 | 2022-01-25 | 4.549 | 905,959,077 | -654,791 | 25.56% | 4,121,621,233 |
| 2022-01-26 | 2022-01-24 | 4.660 | 906,613,868 | +358,750 | 25.58% | 4,225,200,181 |
| 2022-01-25 | 2022-01-21 | 4.771 | 906,255,118 | +19,087,220 | 25.57% | 4,324,088,452 |
| 2022-01-24 | 2022-01-20 | 4.683 | 887,167,898 | -1,348,257 | 25.03% | 4,154,262,266 |
| 2022-01-21 | 2022-01-19 | 4.694 | 888,516,155 | -3,495,017 | 25.06% | 4,170,434,813 |
| 2022-01-20 | 2022-01-18 | 4.649 | 892,011,172 | +973,956 | 25.16% | 4,147,247,538 |
| 2022-01-19 | 2022-01-17 | 4.583 | 891,037,216 | -996,572 | 25.14% | 4,083,396,353 |
| 2022-01-18 | 2022-01-14 | 4.749 | 892,033,788 | +101,673 | 25.16% | 4,236,436,635 |
| 2022-01-17 | 2022-01-13 | 4.727 | 891,932,115 | +508,830 | 25.16% | 4,216,159,595 |
| 2022-01-14 | 2022-01-12 | 4.627 | 891,423,285 | +1,772,939 | 25.15% | 4,124,731,378 |
| 2022-01-13 | 2022-01-11 | 4.394 | 889,650,346 | +347,043 | 25.10% | 3,909,220,605 |
| 2022-01-12 | 2022-01-10 | 4.361 | 889,303,303 | -823,072 | 25.09% | 3,878,091,906 |
| 2022-01-11 | 2022-01-07 | 4.150 | 890,126,375 | -7,887,197 | 25.11% | 3,694,017,199 |
| 2022-01-10 | 2022-01-06 | 4.239 | 898,013,572 | -274,557 | 25.33% | 3,806,465,559 |
| 2022-01-07 | 2022-01-05 | 4.339 | 898,288,129 | +1,504,607 | 25.34% | 3,897,337,885 |
| 2022-01-06 | 2022-01-04 | 4.494 | 896,783,522 | +1,761,572 | 25.30% | 4,030,122,844 |
| 2022-01-05 | 2022-01-03 | 4.572 | 895,021,950 | -4,185,431 | 25.25% | 4,091,725,999 |
| 2022-01-04 | 2021-12-31 | 4.561 | 899,207,381 | -1,019,296 | 25.37% | 4,100,882,504 |
| 2022-01-03 | 2021-12-29 | 4.549 | 900,226,677 | +3,169,555 | 25.40% | 4,095,541,930 |
| 2021-12-30 | 2021-12-28 | 4.627 | 897,057,122 | +7,783,073 | 25.31% | 4,150,799,874 |
| 2021-12-29 | 2021-12-24 | 4.627 | 889,274,049 | -3,281,350 | 25.09% | 4,114,786,584 |
| 2021-12-28 | 2021-12-22 | 4.549 | 892,555,399 | -2,227,457 | 25.18% | 4,060,641,786 |
| 2021-12-23 | 2021-12-21 | 4.594 | 894,782,856 | +3,154,202 | 25.24% | 4,110,490,387 |
| 2021-12-22 | 2021-12-20 | 4.494 | 891,628,654 | +12,426,043 | 25.15% | 4,006,956,995 |
| 2021-12-21 | 2021-12-17 | 4.694 | 879,202,611 | -2,239,905 | 24.80% | 4,126,719,763 |
| 2021-12-20 | 2021-12-16 | 4.660 | 881,442,516 | +794,930 | 24.87% | 4,107,891,142 |
| 2021-12-17 | 2021-12-15 | 4.616 | 880,647,586 | +2,294,103 | 24.84% | 4,065,098,946 |
| 2021-12-16 | 2021-12-14 | 4.738 | 878,353,483 | +2,765,666 | 24.78% | 4,161,719,871 |
| 2021-12-15 | 2021-12-13 | 4.960 | 875,587,817 | -1,791,218 | 24.70% | 4,342,930,452 |
| 2021-12-14 | 2021-12-10 | 4.971 | 877,379,035 | +4,045,905 | 24.75% | 4,361,550,528 |
| 2021-12-13 | 2021-12-09 | 5.104 | 873,333,130 | +2,799,753 | 24.64% | 4,457,726,390 |
| 2021-12-10 | 2021-12-08 | 5.104 | 870,533,377 | -10,030,453 | 24.56% | 4,443,435,700 |
| 2021-12-09 | 2021-12-07 | 5.060 | 880,563,830 | -1,353,736 | 24.84% | 4,455,550,049 |
| 2021-12-08 | 2021-12-06 | 5.126 | 881,917,566 | -860,127 | 24.88% | 4,521,115,582 |
| 2021-12-07 | 2021-12-03 | 5.348 | 882,777,693 | +2,608,275 | 24.90% | 4,721,435,161 |
| 2021-12-06 | 2021-12-02 | 5.237 | 880,169,418 | -80,889,556 | 24.83% | 4,609,819,436 |
| 2021-12-03 | 2021-12-01 | 5.371 | 961,058,974 | +4,343,746 | 27.11% | 5,161,441,879 |
| 2021-12-02 | 2021-11-30 | 5.337 | 956,715,228 | +6,559,582 | 26.99% | 5,106,265,643 |
| 2021-12-01 | 2021-11-29 | 5.160 | 950,155,646 | +1,108,401 | 26.80% | 4,902,564,855 |
| 2021-11-30 | 2021-11-26 | 5.193 | 949,047,245 | +522,878 | 26.77% | 4,928,438,337 |
| 2021-11-29 | 2021-11-25 | 5.382 | 948,524,367 | -5,787,867 | 26.76% | 5,104,648,848 |
| 2021-11-26 | 2021-11-24 | 5.215 | 954,312,234 | +1,311,834 | 26.92% | 4,976,958,170 |
| 2021-11-25 | 2021-11-23 | 5.126 | 953,000,400 | +1,077,841 | 26.88% | 4,885,518,923 |
| 2021-11-24 | 2021-11-22 | 5.226 | 951,922,559 | +1,367,510 | 26.85% | 4,975,058,221 |
| 2021-11-23 | 2021-11-19 | 5.237 | 950,555,049 | +3,027,941 | 26.81% | 4,978,458,749 |
| 2021-11-22 | 2021-11-18 | 4.993 | 947,527,108 | +111,403 | 26.73% | 4,731,292,508 |
| 2021-11-19 | 2021-11-17 | 5.004 | 947,415,705 | +583,679 | 26.73% | 4,741,248,986 |
| 2021-11-18 | 2021-11-16 | 4.938 | 946,832,026 | +181,177 | 26.71% | 4,675,290,398 |
| 2021-11-17 | 2021-11-15 | 5.004 | 946,650,849 | +870,410 | 26.70% | 4,737,421,339 |
| 2021-11-16 | 2021-11-12 | 5.004 | 945,780,439 | -18,051,404 | 26.68% | 4,733,065,458 |
| 2021-11-15 | 2021-11-11 | 5.060 | 963,831,843 | +3,106,383 | 27.19% | 4,876,876,461 |
| 2021-11-12 | 2021-11-10 | 4.882 | 960,725,460 | -1,423,044 | 27.10% | 4,690,591,561 |
| 2021-11-11 | 2021-11-09 | 5.115 | 962,148,504 | -11,586,998 | 27.14% | 4,921,740,092 |
| 2021-11-10 | 2021-11-08 | 5.082 | 973,735,502 | -1,448,762 | 27.47% | 4,948,597,414 |
| 2021-11-09 | 2021-11-05 | 4.927 | 975,184,264 | +2,040,645 | 27.51% | 4,804,467,901 |
| 2021-11-08 | 2021-11-04 | 5.038 | 973,143,619 | +5,110,321 | 27.45% | 4,902,396,499 |
| 2021-11-05 | 2021-11-03 | 5.149 | 968,033,298 | +2,838,335 | 27.31% | 4,984,067,531 |
| 2021-11-04 | 2021-11-02 | 5.060 | 965,194,963 | +1,393,546 | 27.23% | 4,883,773,689 |
| 2021-11-03 | 2021-11-01 | 5.182 | 963,801,417 | -266,301 | 27.19% | 4,994,362,745 |
| 2021-11-02 | 2021-10-29 | 5.359 | 964,067,718 | -2,246,762 | 27.20% | 5,166,903,051 |
| 2021-11-01 | 2021-10-28 | 5.326 | 966,314,480 | -8,664,778 | 27.26% | 5,146,777,173 |
| 2021-10-29 | 2021-10-27 | 5.770 | 974,979,258 | +442,206 | 27.50% | 5,625,671,405 |
| 2021-10-28 | 2021-10-26 | 5.992 | 974,537,052 | -505,875 | 27.49% | 5,839,393,698 |
| 2021-10-27 | 2021-10-25 | 5.970 | 975,042,927 | +3,243,611 | 27.51% | 5,820,786,274 |
| 2021-10-26 | 2021-10-22 | 5.870 | 971,799,316 | +8,694,892 | 27.41% | 5,704,372,827 |
| 2021-10-25 | 2021-10-21 | 5.948 | 963,104,424 | +5,340,994 | 27.17% | 5,728,142,439 |
| 2021-10-22 | 2021-10-20 | 6.047 | 957,763,430 | +2,383,767 | 27.02% | 5,792,024,551 |
| 2021-10-21 | 2021-10-19 | 5.992 | 955,379,663 | -2,501,927 | 26.95% | 5,724,603,259 |
| 2021-10-20 | 2021-10-18 | 5.936 | 957,881,590 | +6,872,640 | 27.02% | 5,686,450,327 |
| 2021-10-19 | 2021-10-15 | 5.548 | 951,008,950 | -17,153,176 | 26.83% | 5,276,309,344 |
| 2021-10-18 | 2021-10-12 | 5.604 | 968,162,126 | -2,844,221 | 27.31% | 5,425,191,951 |
| 2021-10-15 | 2021-10-11 | 5.393 | 971,006,347 | -3,213,376 | 27.39% | 5,236,414,048 |
| 2021-10-12 | 2021-10-08 | 5.315 | 974,219,723 | +1,023,589 | 27.48% | 5,178,071,850 |
| 2021-10-11 | 2021-10-07 | 5.382 | 973,196,134 | -8,603,156 | 27.45% | 5,237,424,253 |
| 2021-10-08 | 2021-10-06 | 5.315 | 981,799,290 | -793,332 | 27.70% | 5,218,357,980 |
| 2021-10-07 | 2021-10-05 | 5.437 | 982,592,622 | +1,035,777 | 27.72% | 5,342,508,480 |
| 2021-10-06 | 2021-10-04 | 5.193 | 981,556,845 | +628,508 | 27.69% | 5,097,261,923 |
| 2021-10-05 | 2021-09-30 | 5.382 | 980,928,337 | -846,382 | 27.67% | 5,279,036,448 |
| 2021-10-04 | 2021-09-29 | 5.215 | 981,774,719 | +1,860,326 | 27.70% | 5,120,181,357 |
| 2021-09-30 | 2021-09-28 | 5.493 | 979,914,393 | +929,859 | 27.64% | 5,382,313,335 |
| 2021-09-29 | 2021-09-27 | 5.359 | 978,984,534 | -526,442 | 27.62% | 5,246,849,450 |
| 2021-09-28 | 2021-09-24 | 5.648 | 979,510,976 | -7,289,897 | 27.63% | 5,532,261,886 |
| 2021-09-27 | 2021-09-23 | 5.903 | 986,800,873 | +2,613,235 | 27.84% | 5,825,279,913 |
| 2021-09-24 | 2021-09-21 | 6.003 | 984,187,638 | +4,101,496 | 27.76% | 5,908,140,467 |
| 2021-09-23 | 2021-09-20 | 6.025 | 980,086,142 | -12,656,134 | 27.65% | 5,905,269,460 |
| 2021-09-21 | 2021-09-17 | 6.414 | 992,742,276 | -88,702 | 28.01% | 6,367,075,453 |
| 2021-09-20 | 2021-09-16 | 6.469 | 992,830,978 | -2,743,326 | 28.01% | 6,422,727,783 |
| 2021-09-17 | 2021-09-15 | 6.880 | 995,574,304 | +325,130 | 28.08% | 6,849,218,320 |
| 2021-09-16 | 2021-09-14 | 6.835 | 995,249,174 | +2,193,836 | 28.08% | 6,802,807,460 |
| 2021-09-15 | 2021-09-13 | 7.168 | 993,055,338 | -13,448,444 | 28.01% | 7,118,387,234 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,006,503,782 | +1,419,143 | 28.39% | 6,701,041,427 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,005,084,639 | +819,133 | 28.35% | 6,345,860,828 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,004,265,506 | +191,463 | 28.33% | 6,240,396,928 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,004,074,043 | +1,018,028 | 28.32% | 6,618,016,206 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,003,056,015 | -1,635,386 | 28.30% | 6,622,436,362 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,004,691,401 | +2,201,030 | 28.34% | 6,544,047,271 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,002,490,371 | +924,947 | 28.28% | 6,585,330,227 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,001,565,424 | -6,549,173 | 28.25% | 6,401,436,594 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,008,114,597 | +2,591,902 | 28.44% | 6,801,256,027 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,005,522,695 | +2,082,586 | 28.37% | 6,638,722,024 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,003,440,109 | +653,202 | 28.31% | 6,346,612,072 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,002,786,907 | +945,393 | 28.29% | 6,286,844,869 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,001,841,514 | -164,233 | 28.26% | 6,280,917,848 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,002,005,747 | -764,640 | 28.27% | 6,170,762,575 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,002,770,387 | -2,910,526 | 28.29% | 5,897,297,148 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,005,680,913 | -3,023,678 | 28.37% | 5,802,821,248 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,008,704,591 | -1,827,210 | 28.46% | 6,178,438,336 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,010,531,801 | +4,066,790 | 28.51% | 6,806,350,622 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,006,465,011 | -278,806 | 28.39% | 6,723,119,244 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,006,743,817 | -1,299,976 | 28.40% | 6,825,521,242 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,008,043,793 | -1,220,948 | 28.44% | 7,270,568,956 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,009,264,741 | +30,903,251 | 28.47% | 7,021,797,220 |
| 2021-08-13 | 2021-08-11 | 6.747 | 978,361,490 | -14,401,256 | 27.60% | 6,600,526,369 |
| 2021-08-12 | 2021-08-10 | 6.613 | 992,762,746 | +16,504,123 | 28.01% | 6,565,493,455 |
| 2021-08-11 | 2021-08-09 | 6.735 | 976,258,623 | -6,411,872 | 27.54% | 6,575,506,559 |
| 2021-08-10 | 2021-08-06 | 6.436 | 982,670,495 | -1,525,215 | 27.72% | 6,324,286,724 |
| 2021-08-09 | 2021-08-05 | 6.059 | 984,195,710 | -1,447,925 | 27.76% | 5,962,793,257 |
| 2021-08-06 | 2021-08-04 | 6.380 | 985,643,635 | -2,520,629 | 27.80% | 6,288,736,640 |
| 2021-08-05 | 2021-08-03 | 6.303 | 988,164,264 | -337,194 | 27.88% | 6,228,064,778 |
| 2021-08-04 | 2021-08-02 | 6.602 | 988,501,458 | -2,851,234 | 27.89% | 6,526,343,396 |
| 2021-08-03 | 2021-07-30 | 6.303 | 991,352,692 | +1,378,551 | 27.97% | 6,248,160,361 |
| 2021-08-02 | 2021-07-29 | 6.580 | 989,974,141 | +4,729,735 | 27.93% | 6,514,096,460 |
| 2021-07-30 | 2021-07-28 | 6.047 | 985,244,406 | +2,206,713 | 27.79% | 5,958,214,325 |
| 2021-07-29 | 2021-07-27 | 6.236 | 983,037,693 | -4,067,811 | 27.73% | 6,130,305,634 |
| 2021-07-28 | 2021-07-26 | 6.502 | 987,105,504 | -10,568,443 | 27.85% | 6,418,548,554 |
| 2021-07-27 | 2021-07-23 | 6.347 | 997,673,947 | +6,574,821 | 28.14% | 6,332,282,788 |
| 2021-07-26 | 2021-07-22 | 6.502 | 991,099,126 | -929,559 | 27.96% | 6,444,516,656 |
| 2021-07-23 | 2021-07-21 | 6.269 | 992,028,685 | -2,882,654 | 27.98% | 6,219,397,566 |
| 2021-07-22 | 2021-07-20 | 5.881 | 994,911,339 | +11,474,927 | 28.07% | 5,851,078,051 |
| 2021-07-21 | 2021-07-19 | 6.047 | 983,436,412 | -760,127 | 27.74% | 5,947,280,575 |
| 2021-07-20 | 2021-07-16 | 6.147 | 984,196,539 | +2,499,264 | 27.76% | 6,050,165,288 |
| 2021-07-19 | 2021-07-15 | 6.225 | 981,697,275 | +217,669 | 27.69% | 6,111,053,532 |
| 2021-07-16 | 2021-07-14 | 6.192 | 981,479,606 | -3,270,195 | 27.69% | 6,077,026,360 |
| 2021-07-15 | 2021-07-13 | 6.036 | 984,749,801 | +6,214,443 | 27.78% | 5,944,296,212 |
| 2021-07-14 | 2021-07-12 | 6.347 | 978,535,358 | +682,555 | 27.60% | 6,210,809,277 |
| 2021-07-13 | 2021-07-09 | 6.403 | 977,852,803 | -16,637,585 | 27.59% | 6,260,729,491 |
| 2021-07-12 | 2021-07-08 | 5.903 | 994,490,388 | -2,991,434 | 28.05% | 5,870,672,634 |
| 2021-07-09 | 2021-07-07 | 5.981 | 997,481,822 | -8,266,756 | 28.14% | 5,965,809,707 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,005,748,578 | -858,524 | 28.37% | 5,501,891,072 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,006,607,102 | +1,608,945 | 28.40% | 5,607,113,518 |
| 2021-07-06 | 2021-07-02 | 5.115 | 1,004,998,157 | +715,517 | 28.35% | 5,140,931,676 |
| 2021-07-05 | 2021-06-30 | 5.115 | 1,004,282,640 | -4,341,755 | 28.33% | 5,137,271,546 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,008,624,395 | +9,301,496 | 28.45% | 5,215,440,870 |
| 2021-06-30 | 2021-06-28 | 5.249 | 999,322,899 | -3,703,341 | 28.19% | 5,244,965,323 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,003,026,240 | +2,009,624 | 28.30% | 5,275,532,194 |
| 2021-06-28 | 2021-06-24 | 4.960 | 1,001,016,616 | +13,772,697 | 28.24% | 4,965,059,427 |
| 2021-06-25 | 2021-06-23 | 4.949 | 987,243,919 | +14,115,604 | 27.85% | 4,885,791,925 |
| 2021-06-24 | 2021-06-22 | 4.771 | 973,128,315 | +6,631,396 | 27.45% | 4,643,165,954 |
| 2021-06-23 | 2021-06-21 | 4.716 | 966,496,919 | +1,092,314 | 27.26% | 4,557,902,653 |
| 2021-06-22 | 2021-06-18 | 4.849 | 965,404,605 | -555,872 | 27.23% | 4,681,299,684 |
| 2021-06-21 | 2021-06-17 | 4.993 | 965,960,477 | +5,938,738 | 27.25% | 4,823,514,427 |
| 2021-06-18 | 2021-06-16 | 5.061 | 960,021,739 | +1,293,801 | 27.08% | 4,858,350,777 |
| 2021-06-17 | 2021-06-15 | 5.251 | 958,727,938 | -1,755,232 | 27.29% | 5,034,282,608 |
| 2021-06-16 | 2021-06-11 | 5.441 | 960,483,170 | -2,983,769 | 27.34% | 5,226,312,744 |
| 2021-06-15 | 2021-06-10 | 5.453 | 963,466,939 | +308,865 | 27.42% | 5,253,335,574 |
| 2021-06-11 | 2021-06-09 | 5.497 | 963,158,074 | -2,735,110 | 27.42% | 5,294,786,191 |
| 2021-06-10 | 2021-06-08 | 5.520 | 965,893,184 | -8,854,778 | 27.49% | 5,331,450,563 |
| 2021-06-09 | 2021-06-07 | 5.732 | 974,747,962 | -1,687,024 | 27.75% | 5,587,681,750 |
| 2021-06-08 | 2021-06-04 | 5.721 | 976,434,986 | +2,892,865 | 27.79% | 5,586,420,181 |
| 2021-06-07 | 2021-06-03 | 5.923 | 973,542,121 | +2,197,375 | 27.71% | 5,766,068,324 |
| 2021-06-04 | 2021-06-02 | 5.979 | 971,344,746 | +10,549,354 | 27.65% | 5,807,430,462 |
| 2021-06-03 | 2021-06-01 | 5.912 | 960,795,392 | +655,117 | 27.35% | 5,679,815,125 |
| 2021-06-02 | 2021-05-31 | 5.990 | 960,140,275 | +1,353,340 | 27.33% | 5,751,191,586 |
| 2021-06-01 | 2021-05-28 | 5.822 | 958,786,935 | +1,751,360 | 27.29% | 5,582,064,070 |
| 2021-05-31 | 2021-05-27 | 5.833 | 957,035,575 | +9,500,285 | 27.24% | 5,582,582,770 |
| 2021-05-28 | 2021-05-26 | 5.744 | 947,535,290 | -2,840,170 | 26.97% | 5,442,295,573 |
| 2021-05-27 | 2021-05-25 | 5.699 | 950,375,460 | -2,225,762 | 27.05% | 5,416,046,219 |
| 2021-05-26 | 2021-05-24 | 5.676 | 952,601,222 | -3,434,986 | 27.11% | 5,407,399,536 |
| 2021-05-25 | 2021-05-21 | 5.788 | 956,036,208 | -9,928,136 | 27.21% | 5,533,937,495 |
| 2021-05-24 | 2021-05-20 | 5.766 | 965,964,344 | +3,351,651 | 27.50% | 5,569,775,503 |
| 2021-05-21 | 2021-05-18 | 6.035 | 962,612,693 | +1,767,607 | 27.40% | 5,809,111,535 |
| 2021-05-20 | 2021-05-17 | 5.900 | 960,845,086 | +2,217,622 | 27.35% | 5,669,351,113 |
| 2021-05-18 | 2021-05-14 | 5.800 | 958,627,464 | -1,643,808 | 27.29% | 5,559,669,722 |
| 2021-05-17 | 2021-05-13 | 5.878 | 960,271,272 | -5,692,170 | 27.33% | 5,644,462,677 |
| 2021-05-14 | 2021-05-12 | 6.415 | 965,963,442 | +3,151,149 | 27.50% | 6,197,045,404 |
| 2021-05-13 | 2021-05-11 | 6.427 | 962,812,293 | -13,225,692 | 27.41% | 6,187,609,319 |
| 2021-05-12 | 2021-05-10 | 6.953 | 976,037,985 | -1,252,334 | 27.78% | 6,786,216,108 |
| 2021-05-11 | 2021-05-07 | 6.617 | 977,290,319 | +379,128 | 27.82% | 6,466,666,193 |
| 2021-05-10 | 2021-05-06 | 6.415 | 976,911,191 | +5,158,163 | 27.81% | 6,267,279,633 |
| 2021-05-07 | 2021-05-05 | 6.382 | 971,753,028 | +3,875,098 | 27.66% | 6,201,548,208 |
| 2021-05-06 | 2021-05-04 | 6.259 | 967,877,930 | -858,693 | 27.55% | 6,057,616,297 |
| 2021-05-05 | 2021-05-03 | 5.777 | 968,736,623 | +113,461 | 27.57% | 5,596,606,673 |
| 2021-05-04 | 2021-04-30 | 5.900 | 968,623,162 | -1,754,957 | 27.57% | 5,715,244,717 |
| 2021-05-03 | 2021-04-29 | 6.012 | 970,378,119 | +509,033 | 27.62% | 5,834,244,784 |
| 2021-04-30 | 2021-04-28 | 5.811 | 969,869,086 | +676,645 | 27.61% | 5,635,725,612 |
| 2021-04-29 | 2021-04-27 | 6.024 | 969,192,441 | -1,373,535 | 27.59% | 5,837,967,323 |
| 2021-04-28 | 2021-04-26 | 5.990 | 970,565,976 | -3,513,012 | 27.63% | 5,813,641,007 |
| 2021-04-27 | 2021-04-23 | 6.046 | 974,078,988 | -5,357,343 | 27.73% | 5,889,213,526 |
| 2021-04-26 | 2021-04-22 | 6.057 | 979,436,331 | +7,726,827 | 27.88% | 5,932,569,580 |
| 2021-04-23 | 2021-04-21 | 5.800 | 971,709,504 | +5,787,637 | 27.66% | 5,635,540,511 |
| 2021-04-22 | 2021-04-20 | 5.934 | 965,921,867 | +6,843,995 | 27.49% | 5,731,749,917 |
| 2021-04-21 | 2021-04-19 | 5.912 | 959,077,872 | -1,262,319 | 27.30% | 5,669,661,875 |
| 2021-04-20 | 2021-04-16 | 5.833 | 960,340,191 | +3,623,694 | 27.33% | 5,601,859,266 |
| 2021-04-19 | 2021-04-15 | 5.856 | 956,716,497 | +896,378 | 27.23% | 5,602,144,638 |
| 2021-04-16 | 2021-04-14 | 5.732 | 955,820,119 | -561,482 | 27.21% | 5,479,179,074 |
| 2021-04-15 | 2021-04-13 | 5.553 | 956,381,601 | -2,535,042 | 27.22% | 5,311,072,805 |
| 2021-04-14 | 2021-04-12 | 5.688 | 958,916,643 | +809,911 | 27.29% | 5,453,984,940 |
| 2021-04-13 | 2021-04-09 | 5.766 | 958,106,732 | -589,784 | 27.27% | 5,524,468,308 |
| 2021-04-12 | 2021-04-08 | 5.800 | 958,696,516 | +3,766,267 | 27.29% | 5,560,070,197 |
| 2021-04-09 | 2021-04-07 | 5.676 | 954,930,249 | +2,951,306 | 27.18% | 5,420,620,157 |
| 2021-04-08 | 2021-04-01 | 5.464 | 951,978,943 | +6,055,121 | 27.10% | 5,201,355,408 |
| 2021-04-07 | 2021-03-31 | 5.273 | 945,923,822 | +10,824,884 | 26.92% | 4,988,229,607 |
| 2021-04-01 | 2021-03-30 | 5.464 | 935,098,938 | +3,216,249 | 26.62% | 5,109,127,627 |
| 2021-03-31 | 2021-03-29 | 5.352 | 931,882,689 | +6,164,659 | 26.52% | 4,987,219,771 |
| 2021-03-30 | 2021-03-26 | 5.318 | 925,718,030 | -556,165 | 26.35% | 4,923,134,467 |
| 2021-03-29 | 2021-03-25 | 5.184 | 926,274,195 | +4,536,721 | 26.37% | 4,801,643,605 |
| 2021-03-26 | 2021-03-24 | 4.982 | 921,737,474 | -6,268,317 | 26.24% | 4,592,367,357 |
| 2021-03-25 | 2021-03-23 | 5.408 | 928,005,791 | -4,788,332 | 26.41% | 5,018,422,052 |
| 2021-03-24 | 2021-03-22 | 5.665 | 932,794,123 | -4,155,261 | 26.55% | 5,284,521,679 |
| 2021-03-23 | 2021-03-19 | 5.632 | 936,949,384 | +5,023,004 | 26.67% | 5,276,591,589 |
| 2021-03-22 | 2021-03-18 | 5.900 | 931,926,380 | -1,906,239 | 26.53% | 5,498,719,759 |
| 2021-03-19 | 2021-03-17 | 5.867 | 933,832,619 | -5,821,745 | 26.58% | 5,478,601,255 |
| 2021-03-18 | 2021-03-16 | 5.800 | 939,654,364 | +387,853 | 26.75% | 5,449,633,057 |
| 2021-03-17 | 2021-03-15 | 5.889 | 939,266,511 | -564,392 | 26.74% | 5,531,513,136 |
| 2021-03-16 | 2021-03-12 | 5.979 | 939,830,903 | +11,315,437 | 26.75% | 5,619,016,974 |
| 2021-03-15 | 2021-03-11 | 6.191 | 928,515,466 | +3,258,848 | 26.43% | 5,748,885,238 |
| 2021-03-12 | 2021-03-10 | 5.688 | 925,256,618 | +997,230 | 26.34% | 5,262,538,405 |
| 2021-03-11 | 2021-03-09 | 5.676 | 924,259,388 | +1,521,736 | 26.31% | 5,246,518,344 |
| 2021-03-10 | 2021-03-08 | 5.643 | 922,737,652 | -6,028,458 | 26.26% | 5,206,886,901 |
| 2021-03-09 | 2021-03-05 | 5.856 | 928,766,110 | -6,316,413 | 26.44% | 5,438,478,483 |
| 2021-03-08 | 2021-03-04 | 6.460 | 935,082,523 | -10,826,244 | 26.62% | 6,040,809,204 |
| 2021-03-05 | 2021-03-03 | 6.897 | 945,908,767 | +639,824 | 26.92% | 6,523,780,325 |
| 2021-03-04 | 2021-03-02 | 6.471 | 945,268,943 | +944,106 | 26.91% | 6,117,198,784 |
| 2021-03-03 | 2021-03-01 | 6.930 | 944,324,837 | +763,274 | 26.88% | 6,544,574,671 |
| 2021-03-02 | 2021-02-26 | 6.718 | 943,561,563 | -15,513,973 | 26.86% | 6,338,563,673 |
| 2021-03-01 | 2021-02-25 | 7.658 | 959,075,536 | +7,367,279 | 27.30% | 7,344,771,357 |
| 2021-02-26 | 2021-02-24 | 7.401 | 951,708,257 | -1,748,368 | 27.09% | 7,043,275,277 |
| 2021-02-25 | 2021-02-23 | 7.703 | 953,456,625 | +1,768,836 | 27.14% | 7,344,440,974 |
| 2021-02-24 | 2021-02-22 | 7.893 | 951,687,789 | -5,526,989 | 27.09% | 7,511,955,037 |
| 2021-02-23 | 2021-02-19 | 7.434 | 957,214,778 | -453,051 | 27.25% | 7,116,178,611 |
| 2021-02-22 | 2021-02-18 | 7.367 | 957,667,829 | +8,708,322 | 27.26% | 7,055,213,455 |
| 2021-02-19 | 2021-02-17 | 7.546 | 948,959,507 | +8,795,683 | 27.01% | 7,161,053,914 |
| 2021-02-18 | 2021-02-16 | 7.322 | 940,163,824 | +1,387,694 | 26.76% | 6,884,155,163 |
| 2021-02-17 | 2021-02-11 | 6.359 | 938,776,130 | +11,949,742 | 26.72% | 5,970,074,352 |
| 2021-02-16 | 2021-02-09 | 6.315 | 926,826,388 | +3,362,562 | 26.38% | 5,852,573,278 |
| 2021-02-10 | 2021-02-08 | 5.990 | 923,463,826 | -7,820,920 | 26.29% | 5,531,501,516 |
| 2021-02-09 | 2021-02-05 | 5.654 | 931,284,746 | +762,204 | 26.51% | 5,265,543,845 |
| 2021-02-08 | 2021-02-04 | 5.923 | 930,522,542 | +2,612,853 | 26.49% | 5,511,273,152 |
| 2021-02-05 | 2021-02-03 | 6.303 | 927,909,689 | +8,172,742 | 26.41% | 5,849,024,900 |
| 2021-02-04 | 2021-02-02 | 5.979 | 919,736,947 | +9,804,204 | 26.18% | 5,498,880,171 |
| 2021-02-03 | 2021-02-01 | 5.856 | 909,932,743 | -4,723,931 | 25.90% | 5,328,197,907 |
| 2021-02-02 | 2021-01-29 | 5.486 | 914,656,674 | +3,306,722 | 26.03% | 5,017,917,924 |
| 2021-02-01 | 2021-01-28 | 5.654 | 911,349,952 | -408,451 | 25.94% | 5,152,831,238 |
| 2021-01-29 | 2021-01-27 | 6.068 | 911,758,403 | +802,394 | 25.95% | 5,532,844,020 |
| 2021-01-28 | 2021-01-26 | 6.270 | 910,956,009 | +5,459,012 | 25.93% | 5,711,560,715 |
| 2021-01-27 | 2021-01-25 | 6.651 | 905,496,997 | +11,872,874 | 25.77% | 6,022,028,758 |
| 2021-01-26 | 2021-01-22 | 6.292 | 893,624,123 | -650,681 | 25.44% | 5,622,902,659 |
| 2021-01-25 | 2021-01-21 | 6.516 | 894,274,804 | +6,918,174 | 25.45% | 5,827,245,904 |
| 2021-01-22 | 2021-01-20 | 6.371 | 887,356,630 | -2,379,916 | 25.26% | 5,653,011,003 |
| 2021-01-21 | 2021-01-19 | 5.923 | 889,736,546 | -3,945,281 | 25.33% | 5,269,706,984 |
| 2021-01-20 | 2021-01-18 | 6.124 | 893,681,827 | +2,723,961 | 25.44% | 5,473,178,582 |
| 2021-01-19 | 2021-01-15 | 6.024 | 890,957,866 | -3,417,458 | 25.36% | 5,366,718,402 |
| 2021-01-18 | 2021-01-14 | 5.900 | 894,375,324 | +9,966 | 25.46% | 5,277,154,259 |
| 2021-01-15 | 2021-01-13 | 6.203 | 894,365,358 | +5,035,124 | 25.46% | 5,547,458,981 |
| 2021-01-14 | 2021-01-12 | 6.247 | 889,330,234 | -12,533,618 | 25.31% | 5,556,056,094 |
| 2021-01-13 | 2021-01-11 | 6.169 | 901,863,852 | +8,192,785 | 25.67% | 5,563,677,458 |
| 2021-01-12 | 2021-01-08 | 6.863 | 893,671,067 | +14,090,015 | 25.44% | 6,133,488,256 |
| 2021-01-11 | 2021-01-07 | 6.718 | 879,581,052 | -4,881,195 | 25.04% | 5,908,761,783 |
| 2021-01-08 | 2021-01-06 | 6.270 | 884,462,247 | -3,692,676 | 25.18% | 5,545,448,709 |
| 2021-01-07 | 2021-01-05 | 6.102 | 888,154,923 | -5,317,727 | 25.28% | 5,419,442,284 |
| 2021-01-06 | 2021-01-04 | 6.247 | 893,472,650 | +19,412,984 | 25.43% | 5,581,935,677 |
| 2021-01-05 | 2020-12-31 | 5.665 | 874,059,666 | -366,927 | 24.88% | 4,951,775,681 |
| 2021-01-04 | 2020-12-29 | 5.374 | 874,426,593 | +4,137,572 | 24.89% | 4,699,308,539 |
| 2020-12-30 | 2020-12-28 | 5.441 | 870,289,021 | -7,707,176 | 24.77% | 4,735,535,971 |
| 2020-12-29 | 2020-12-24 | 4.680 | 877,996,197 | +6,139,868 | 24.99% | 4,109,020,258 |
| 2020-12-28 | 2020-12-22 | 4.590 | 871,856,329 | -4,876,901 | 24.82% | 4,002,194,097 |
| 2020-12-23 | 2020-12-21 | 5.038 | 876,733,230 | +3,781,847 | 24.96% | 4,417,223,227 |
| 2020-12-22 | 2020-12-18 | 4.938 | 872,951,383 | +9,280,754 | 24.85% | 4,310,205,856 |
| 2020-12-21 | 2020-12-17 | 4.758 | 863,670,629 | -3,965,315 | 24.58% | 4,109,665,235 |
| 2020-12-18 | 2020-12-16 | 4.456 | 867,635,944 | +2,818,438 | 24.70% | 3,866,250,359 |
| 2020-12-17 | 2020-12-15 | 4.478 | 864,817,506 | +13,181,882 | 24.62% | 3,873,056,472 |
| 2020-12-16 | 2020-12-14 | 4.367 | 851,635,624 | -5,657,869 | 24.24% | 3,718,671,305 |
| 2020-12-15 | 2020-12-11 | 4.109 | 857,293,493 | -1,112,282 | 24.40% | 3,522,613,194 |
| 2020-12-14 | 2020-12-10 | 4.098 | 858,405,775 | +1,623,389 | 24.43% | 3,517,572,699 |
| 2020-12-11 | 2020-12-09 | 4.187 | 856,782,386 | +2,955,300 | 24.39% | 3,587,661,809 |
| 2020-12-10 | 2020-12-08 | 4.154 | 853,827,086 | +4,273,422 | 24.30% | 3,546,608,114 |
| 2020-12-09 | 2020-12-07 | 4.165 | 849,553,664 | +8,748,767 | 24.18% | 3,538,369,012 |
| 2020-12-08 | 2020-12-04 | 4.154 | 840,804,897 | +12,388,731 | 23.93% | 3,492,516,832 |
| 2020-12-07 | 2020-12-03 | 4.042 | 828,416,166 | +9,884,034 | 23.58% | 3,348,305,938 |
| 2020-12-04 | 2020-12-02 | 4.143 | 818,532,132 | +3,704,785 | 23.30% | 3,390,836,290 |
| 2020-12-03 | 2020-12-01 | 4.165 | 814,827,347 | +6,025,763 | 23.19% | 3,393,734,801 |
| 2020-12-02 | 2020-11-30 | 4.075 | 808,801,584 | +1,669,181 | 23.02% | 3,296,193,834 |
| 2020-12-01 | 2020-11-27 | 3.997 | 807,132,403 | -1,818,721 | 22.97% | 3,226,133,722 |
| 2020-11-30 | 2020-11-26 | 4.031 | 808,951,124 | +5,508,198 | 23.03% | 3,260,574,662 |
| 2020-11-27 | 2020-11-25 | 4.008 | 803,442,926 | +6,155,638 | 22.87% | 3,220,382,247 |
| 2020-11-26 | 2020-11-24 | 4.087 | 797,287,288 | +2,275,249 | 22.69% | 3,258,194,978 |
| 2020-11-25 | 2020-11-23 | 4.042 | 795,012,039 | -3,417,664 | 22.63% | 3,213,292,594 |
| 2020-11-24 | 2020-11-20 | 3.941 | 798,429,703 | +2,655,708 | 22.73% | 3,146,651,993 |
| 2020-11-23 | 2020-11-19 | 3.885 | 795,773,995 | -575,642 | 22.65% | 3,091,637,621 |
| 2020-11-20 | 2020-11-18 | 3.919 | 796,349,637 | -963,476 | 22.67% | 3,120,622,221 |
| 2020-11-19 | 2020-11-17 | 3.818 | 797,313,113 | +84,654 | 22.69% | 3,044,056,098 |
| 2020-11-18 | 2020-11-16 | 3.941 | 797,228,459 | -1,733,378 | 22.69% | 3,141,917,830 |
| 2020-11-17 | 2020-11-13 | 3.650 | 798,961,837 | -1,278,997 | 22.74% | 2,916,171,097 |
| 2020-11-16 | 2020-11-12 | 3.605 | 800,240,834 | -25,655 | 22.78% | 2,885,000,853 |
| 2020-11-13 | 2020-11-11 | 3.706 | 800,266,489 | +11,469,797 | 22.78% | 2,965,732,599 |
| 2020-11-12 | 2020-11-10 | 3.695 | 788,796,692 | +11,000,689 | 22.45% | 2,914,394,820 |
| 2020-11-11 | 2020-11-09 | 3.661 | 777,796,003 | +3,130,091 | 22.14% | 2,847,625,187 |
| 2020-11-10 | 2020-11-06 | 3.583 | 774,665,912 | -1,870,749 | 22.05% | 2,775,452,442 |
| 2020-11-09 | 2020-11-05 | 3.493 | 776,536,661 | -2,841,961 | 22.10% | 2,712,601,039 |
| 2020-11-06 | 2020-11-04 | 3.493 | 779,378,622 | +1,924,889 | 22.18% | 2,722,528,589 |
| 2020-11-05 | 2020-11-03 | 3.460 | 777,453,733 | -1,669,726 | 22.13% | 2,689,691,054 |
| 2020-11-04 | 2020-11-02 | 3.381 | 779,123,459 | +2,074,805 | 22.18% | 2,634,405,290 |
| 2020-11-03 | 2020-10-30 | 3.146 | 777,048,654 | +926,790 | 22.12% | 2,444,690,575 |
| 2020-11-02 | 2020-10-29 | 3.169 | 776,121,864 | +81,098 | 22.09% | 2,459,153,960 |
| 2020-10-30 | 2020-10-28 | 3.202 | 776,040,766 | +2,528,888 | 22.09% | 2,484,963,046 |
| 2020-10-29 | 2020-10-27 | 3.191 | 773,511,878 | +739,929 | 22.02% | 2,468,204,916 |
| 2020-10-28 | 2020-10-23 | 3.224 | 772,771,949 | +706,428 | 22.00% | 2,491,800,122 |
| 2020-10-27 | 2020-10-22 | 3.213 | 772,065,521 | -8,071,069 | 21.98% | 2,480,878,073 |
| 2020-10-23 | 2020-10-21 | 3.269 | 780,136,590 | -289,126 | 22.21% | 2,550,485,536 |
| 2020-10-22 | 2020-10-20 | 3.202 | 780,425,716 | -2,919,028 | 22.21% | 2,499,004,110 |
| 2020-10-21 | 2020-10-19 | 3.191 | 783,344,744 | +1,988,119 | 22.30% | 2,499,580,682 |
| 2020-10-20 | 2020-10-16 | 3.157 | 781,356,625 | -5,712,589 | 22.24% | 2,466,992,181 |
| 2020-10-19 | 2020-10-15 | 3.124 | 787,069,214 | -6,401,761 | 22.40% | 2,458,592,172 |
| 2020-10-16 | 2020-10-14 | 3.146 | 793,470,975 | -1,911,895 | 22.59% | 2,496,357,216 |
| 2020-10-15 | 2020-10-12 | 3.303 | 795,382,870 | +5,288,248 | 22.64% | 2,627,045,624 |
| 2020-10-14 | 2020-10-09 | 3.236 | 790,094,622 | -3,245,057 | 22.49% | 2,556,503,044 |
| 2020-10-12 | 2020-10-08 | 3.269 | 793,339,679 | +800,940 | 22.58% | 2,593,650,141 |
| 2020-10-09 | 2020-10-07 | 3.191 | 792,538,739 | +925,141 | 22.56% | 2,528,917,871 |
| 2020-10-08 | 2020-10-06 | 3.146 | 791,613,598 | +784,524 | 22.53% | 2,490,513,679 |
| 2020-10-07 | 2020-10-05 | 3.079 | 790,829,074 | -256,825 | 22.51% | 2,434,919,944 |
| 2020-10-06 | 2020-09-30 | 3.068 | 791,085,899 | -3,022,907 | 22.52% | 2,426,853,565 |
| 2020-10-05 | 2020-09-29 | 3.079 | 794,108,806 | -2,281,265 | 22.60% | 2,445,018,062 |
| 2020-09-30 | 2020-09-28 | 3.146 | 796,390,071 | +1,316,402 | 22.67% | 2,505,541,050 |
| 2020-09-29 | 2020-09-25 | 3.113 | 795,073,669 | +1,860,273 | 22.63% | 2,474,694,155 |
| 2020-09-28 | 2020-09-24 | 3.157 | 793,213,396 | +853,882 | 22.58% | 2,504,427,790 |
| 2020-09-25 | 2020-09-23 | 3.325 | 792,359,514 | +5,500,929 | 22.55% | 2,634,802,653 |
| 2020-09-24 | 2020-09-22 | 3.426 | 786,858,585 | +4,197,304 | 22.40% | 2,695,798,826 |
| 2020-09-23 | 2020-09-21 | 3.426 | 782,661,281 | +4,421,170 | 22.28% | 2,681,418,749 |
| 2020-09-22 | 2020-09-18 | 3.448 | 778,240,111 | +4,671,982 | 22.15% | 2,683,698,313 |
| 2020-09-21 | 2020-09-17 | 3.359 | 773,568,129 | +3,207,614 | 22.02% | 2,598,299,376 |
| 2020-09-18 | 2020-09-16 | 3.370 | 770,360,515 | -1,900,649 | 21.93% | 2,596,150,567 |
| 2020-09-17 | 2020-09-15 | 3.426 | 772,261,164 | +3,242,976 | 21.98% | 2,645,787,666 |
| 2020-09-16 | 2020-09-14 | 3.292 | 769,018,188 | -822,143 | 21.89% | 2,531,356,470 |
| 2020-09-15 | 2020-09-11 | 3.303 | 769,840,331 | +373,713 | 21.91% | 2,542,681,957 |
| 2020-09-14 | 2020-09-10 | 3.336 | 769,466,618 | -249,546 | 21.90% | 2,567,292,862 |
| 2020-09-11 | 2020-09-09 | 3.348 | 769,716,164 | +2,052,830 | 21.91% | 2,576,743,333 |
| 2020-09-10 | 2020-09-08 | 3.415 | 767,663,334 | +3,441,036 | 21.85% | 2,621,440,489 |
| 2020-09-09 | 2020-09-07 | 3.460 | 764,222,298 | -918,267 | 21.75% | 2,643,915,375 |
| 2020-09-08 | 2020-09-04 | 3.482 | 765,140,565 | +6,634,921 | 21.78% | 2,664,225,509 |
| 2020-09-07 | 2020-09-03 | 3.549 | 758,505,644 | -2,342,356 | 21.59% | 2,692,076,796 |
| 2020-09-04 | 2020-09-02 | 3.583 | 760,848,000 | +704,552 | 21.66% | 2,725,945,994 |
| 2020-09-03 | 2020-09-01 | 3.695 | 760,143,448 | +4,931,152 | 21.64% | 2,808,528,674 |
| 2020-09-02 | 2020-08-31 | 3.527 | 755,212,296 | +25,172 | 21.50% | 2,663,477,129 |
| 2020-09-01 | 2020-08-28 | 3.482 | 755,187,124 | +1,181,758 | 21.50% | 2,629,567,548 |
| 2020-08-31 | 2020-08-27 | 3.516 | 754,005,366 | -2,757,728 | 21.46% | 2,650,778,567 |
| 2020-08-28 | 2020-08-26 | 3.493 | 756,763,094 | -4,876,514 | 21.54% | 2,643,527,934 |
| 2020-08-27 | 2020-08-25 | 3.583 | 761,639,608 | +7,653,328 | 21.68% | 2,728,782,147 |
| 2020-08-26 | 2020-08-24 | 3.572 | 753,986,280 | +2,238,358 | 21.46% | 2,692,920,250 |
| 2020-08-25 | 2020-08-21 | 3.605 | 751,747,922 | +106,473 | 21.40% | 2,710,175,867 |
| 2020-08-24 | 2020-08-20 | 3.661 | 751,641,449 | -186,194 | 21.39% | 2,751,869,530 |
| 2020-08-21 | 2020-08-19 | 3.628 | 751,827,643 | +3,113,558 | 21.40% | 2,727,298,450 |
| 2020-08-20 | 2020-08-18 | 3.650 | 748,714,085 | +2,641,413 | 21.31% | 2,732,769,294 |
| 2020-08-19 | 2020-08-17 | 3.583 | 746,072,672 | +2,261,326 | 21.24% | 2,673,009,342 |
| 2020-08-18 | 2020-08-14 | 3.493 | 743,811,346 | -1,085,654 | 21.17% | 2,598,284,835 |
| 2020-08-17 | 2020-08-13 | 3.493 | 744,897,000 | -1,297,739 | 21.20% | 2,602,077,246 |
| 2020-08-14 | 2020-08-12 | 3.572 | 746,194,739 | -39,793 | 21.24% | 2,665,092,160 |
| 2020-08-13 | 2020-08-11 | 3.672 | 746,234,532 | -387,534 | 21.24% | 2,740,428,981 |
| 2020-08-12 | 2020-08-10 | 3.773 | 746,622,066 | -1,416,395 | 21.25% | 2,817,085,886 |
| 2020-08-11 | 2020-08-07 | 3.919 | 748,038,461 | +1,476,813 | 21.29% | 2,931,307,223 |
| 2020-08-10 | 2020-08-06 | 4.042 | 746,561,648 | +2,355,163 | 21.25% | 3,017,465,015 |
| 2020-08-07 | 2020-08-05 | 3.975 | 744,206,485 | -2,136,413 | 21.18% | 2,957,952,319 |
| 2020-08-06 | 2020-08-04 | 3.784 | 746,342,898 | +1,061,952 | 21.24% | 2,824,388,735 |
| 2020-08-05 | 2020-08-03 | 3.628 | 745,280,946 | -713,544 | 21.21% | 2,703,549,927 |
| 2020-08-04 | 2020-07-31 | 3.516 | 745,994,490 | -644,924 | 21.23% | 2,622,615,560 |
| 2020-08-03 | 2020-07-30 | 3.684 | 746,639,414 | -3,466,275 | 21.25% | 2,750,275,346 |
| 2020-07-31 | 2020-07-29 | 3.628 | 750,105,689 | +449,529 | 21.35% | 2,721,051,962 |
| 2020-07-30 | 2020-07-28 | 3.538 | 749,656,160 | +1,632,846 | 21.34% | 2,652,275,065 |
| 2020-07-29 | 2020-07-27 | 3.426 | 748,023,314 | -1,802,848 | 21.29% | 2,562,748,136 |
| 2020-07-28 | 2020-07-24 | 3.325 | 749,826,162 | +2,099,831 | 21.34% | 2,493,368,132 |
| 2020-07-27 | 2020-07-23 | 3.516 | 747,726,331 | +331,881 | 21.28% | 2,628,704,014 |
| 2020-07-24 | 2020-07-22 | 3.415 | 747,394,450 | +3,260,119 | 21.27% | 2,552,225,677 |
| 2020-07-23 | 2020-07-21 | 3.538 | 744,134,331 | +2,895,368 | 21.18% | 2,632,738,897 |
| 2020-07-22 | 2020-07-20 | 3.572 | 741,238,963 | +4,791,578 | 21.10% | 2,647,392,223 |
| 2020-07-21 | 2020-07-17 | 3.359 | 736,447,385 | -1,174,197 | 20.96% | 2,473,616,362 |
| 2020-07-20 | 2020-07-16 | 3.381 | 737,621,582 | +5,131,195 | 21.00% | 2,494,077,383 |
| 2020-07-17 | 2020-07-15 | 3.516 | 732,490,387 | -1,958,081 | 20.85% | 2,575,140,584 |
| 2020-07-16 | 2020-07-14 | 3.616 | 734,448,468 | +1,787,936 | 20.91% | 2,656,031,476 |
| 2020-07-15 | 2020-07-13 | 3.773 | 732,660,532 | -2,255,739 | 20.85% | 2,764,407,507 |
| 2020-07-14 | 2020-07-10 | 3.404 | 734,916,271 | +4,188,712 | 20.92% | 2,501,386,561 |
| 2020-07-13 | 2020-07-09 | 3.605 | 730,727,559 | +4,926,938 | 20.80% | 2,634,393,974 |
| 2020-07-10 | 2020-07-08 | 3.516 | 725,800,621 | +4,944,503 | 20.66% | 2,551,622,067 |
| 2020-07-09 | 2020-07-07 | 3.303 | 720,856,118 | +1,770,405 | 20.52% | 2,380,893,506 |
| 2020-07-08 | 2020-07-06 | 3.392 | 719,085,713 | -4,210,408 | 20.47% | 2,439,454,120 |
| 2020-07-07 | 2020-07-03 | 3.113 | 723,296,121 | +6,424,116 | 20.59% | 2,251,284,067 |
| 2020-07-06 | 2020-07-02 | 3.023 | 716,872,005 | +434,675 | 20.40% | 2,167,079,036 |
| 2020-07-03 | 2020-06-30 | 2.833 | 716,437,330 | -6,069,027 | 20.39% | 2,029,402,045 |
| 2020-07-02 | 2020-06-29 | 2.855 | 722,506,357 | +5,892,682 | 20.57% | 2,062,771,958 |
| 2020-06-30 | 2020-06-26 | 2.866 | 716,613,675 | +4,333,241 | 20.40% | 2,053,971,544 |
| 2020-06-29 | 2020-06-24 | 2.877 | 712,280,434 | +2,570,544 | 20.27% | 2,049,526,338 |
| 2020-06-26 | 2020-06-23 | 2.945 | 709,709,890 | +1,335,541 | 20.20% | 2,089,805,999 |
| 2020-06-24 | 2020-06-22 | 2.967 | 708,374,349 | +5,447,641 | 20.16% | 2,101,735,531 |
| 2020-06-23 | 2020-06-19 | 2.967 | 702,926,708 | -910,356 | 20.01% | 2,085,572,466 |
| 2020-06-22 | 2020-06-18 | 2.989 | 703,837,064 | +6,005,686 | 20.03% | 2,104,034,032 |
| 2020-06-19 | 2020-06-17 | 2.945 | 697,831,378 | +681,528 | 19.86% | 2,054,828,629 |
| 2020-06-18 | 2020-06-16 | 2.945 | 697,149,850 | -5,011,690 | 19.84% | 2,052,821,807 |
| 2020-06-17 | 2020-06-15 | 2.797 | 702,161,540 | -4,244,578 | 19.99% | 1,963,817,237 |
| 2020-06-16 | 2020-06-12 | 2.922 | 706,406,118 | +14,785,787 | 20.11% | 2,064,392,928 |
| 2020-06-15 | 2020-06-11 | 2.922 | 691,620,331 | +1,618,490 | 20.07% | 2,021,183,118 |
| 2020-06-12 | 2020-06-10 | 3.014 | 690,001,841 | +2,179,244 | 20.03% | 2,079,467,426 |
| 2020-06-11 | 2020-06-09 | 2.979 | 687,822,597 | -909,450 | 19.96% | 2,049,344,131 |
| 2020-06-10 | 2020-06-08 | 2.991 | 688,732,047 | +3,131,832 | 19.99% | 2,059,916,081 |
| 2020-06-09 | 2020-06-05 | 2.911 | 685,600,215 | -1,522,049 | 19.90% | 1,995,763,478 |
| 2020-06-08 | 2020-06-04 | 2.911 | 687,122,264 | -3,970,232 | 19.94% | 2,000,194,121 |
| 2020-06-05 | 2020-06-03 | 2.774 | 691,092,496 | +31,241 | 20.06% | 1,917,080,706 |
| 2020-06-04 | 2020-06-02 | 2.728 | 691,061,255 | -1,216,569 | 20.06% | 1,885,438,586 |
| 2020-06-03 | 2020-06-01 | 2.751 | 692,277,824 | -1,612,633 | 20.09% | 1,904,563,284 |
| 2020-06-02 | 2020-05-29 | 2.717 | 693,890,457 | -21,054,936 | 20.14% | 1,885,236,403 |
| 2020-06-01 | 2020-05-28 | 2.648 | 714,945,393 | -975,278 | 20.75% | 1,893,471,629 |
| 2020-05-29 | 2020-05-27 | 2.660 | 715,920,671 | +701,134 | 20.78% | 1,904,227,218 |
| 2020-05-28 | 2020-05-26 | 2.660 | 715,219,537 | -1,356,041 | 20.76% | 1,902,362,321 |
| 2020-05-27 | 2020-05-25 | 2.626 | 716,575,578 | -319,739 | 20.80% | 1,881,428,784 |
| 2020-05-26 | 2020-05-22 | 2.660 | 716,895,317 | -1,314,440 | 20.81% | 1,906,819,611 |
| 2020-05-25 | 2020-05-21 | 2.785 | 718,209,757 | -174,323 | 20.84% | 2,000,502,381 |
| 2020-05-22 | 2020-05-20 | 2.785 | 718,384,080 | +1,526,785 | 20.85% | 2,000,987,940 |
| 2020-05-21 | 2020-05-19 | 2.808 | 716,857,295 | -1,136,664 | 20.80% | 2,013,101,913 |
| 2020-05-20 | 2020-05-18 | 2.774 | 717,993,959 | -3,744,915 | 20.84% | 1,991,704,980 |
| 2020-05-19 | 2020-05-15 | 2.728 | 721,738,874 | +304,481 | 20.95% | 1,969,137,052 |
| 2020-05-18 | 2020-05-14 | 2.717 | 721,434,393 | -9,894 | 20.94% | 1,960,070,738 |
| 2020-05-15 | 2020-05-13 | 2.740 | 721,444,287 | -335,908 | 20.94% | 1,976,569,028 |
| 2020-05-14 | 2020-05-12 | 2.740 | 721,780,195 | -2,984,096 | 20.95% | 1,977,489,328 |
| 2020-05-13 | 2020-05-11 | 2.854 | 724,764,291 | -1,672,133 | 21.03% | 2,068,401,012 |
| 2020-05-12 | 2020-05-08 | 2.842 | 726,436,424 | -472,956 | 21.08% | 2,064,880,412 |
| 2020-05-11 | 2020-05-07 | 2.831 | 726,909,380 | +360,714 | 21.10% | 2,057,926,688 |
| 2020-05-08 | 2020-05-06 | 2.854 | 726,548,666 | +894,069 | 21.09% | 2,073,493,431 |
| 2020-05-07 | 2020-05-05 | 2.842 | 725,654,597 | +1,548,996 | 21.06% | 2,062,658,085 |
| 2020-05-06 | 2020-05-04 | 2.728 | 724,105,601 | +2,666,969 | 21.01% | 1,975,594,248 |
| 2020-05-05 | 2020-04-29 | 2.671 | 721,438,632 | -1,101,359 | 20.94% | 1,927,139,696 |
| 2020-05-04 | 2020-04-28 | 2.580 | 722,539,991 | -1,276,632 | 20.97% | 1,864,095,997 |
| 2020-04-29 | 2020-04-27 | 2.534 | 723,816,623 | +6,495,658 | 21.01% | 1,834,338,463 |
| 2020-04-28 | 2020-04-24 | 2.477 | 717,320,965 | +2,702,076 | 20.82% | 1,776,933,616 |
| 2020-04-27 | 2020-04-23 | 2.500 | 714,618,889 | +4,721,528 | 20.74% | 1,786,555,662 |
| 2020-04-24 | 2020-04-22 | 2.546 | 709,897,361 | +2,267,836 | 20.60% | 1,807,167,344 |
| 2020-04-23 | 2020-04-21 | 2.569 | 707,629,525 | +5,265,326 | 20.54% | 1,817,550,174 |
| 2020-04-22 | 2020-04-20 | 2.648 | 702,364,199 | -4,194,647 | 20.38% | 1,860,151,415 |
| 2020-04-21 | 2020-04-17 | 2.717 | 706,558,846 | -1,075,915 | 20.51% | 1,919,655,248 |
| 2020-04-20 | 2020-04-16 | 2.660 | 707,634,761 | +861,844 | 20.54% | 1,882,188,107 |
| 2020-04-17 | 2020-04-15 | 2.717 | 706,772,917 | +2,032,396 | 20.51% | 1,920,236,859 |
| 2020-04-16 | 2020-04-14 | 2.763 | 704,740,521 | -3,160,511 | 20.45% | 1,946,895,111 |
| 2020-04-15 | 2020-04-09 | 2.648 | 707,901,032 | -3,615,052 | 20.54% | 1,874,815,243 |
| 2020-04-14 | 2020-04-08 | 2.671 | 711,516,084 | -4,741,957 | 20.65% | 1,900,634,134 |
| 2020-04-09 | 2020-04-07 | 2.763 | 716,258,041 | -2,841,257 | 20.79% | 1,978,713,068 |
| 2020-04-08 | 2020-04-06 | 2.660 | 719,099,298 | +1,242,763 | 20.87% | 1,912,681,826 |
| 2020-04-07 | 2020-04-03 | 2.580 | 717,856,535 | -1,518,161 | 20.83% | 1,852,013,051 |
| 2020-04-06 | 2020-04-02 | 2.614 | 719,374,696 | +1,599,563 | 20.88% | 1,880,566,023 |
| 2020-04-03 | 2020-04-01 | 2.477 | 717,775,133 | +1,140,559 | 20.83% | 1,778,058,672 |
| 2020-04-02 | 2020-03-31 | 2.477 | 716,634,574 | +1,928,323 | 20.80% | 1,775,233,301 |
| 2020-04-01 | 2020-03-30 | 2.443 | 714,706,251 | +513,995 | 20.74% | 1,745,980,140 |
| 2020-03-31 | 2020-03-27 | 2.523 | 714,192,256 | +1,314,385 | 20.73% | 1,801,794,911 |
| 2020-03-30 | 2020-03-26 | 2.648 | 712,877,871 | -384,995 | 20.69% | 1,887,995,974 |
| 2020-03-27 | 2020-03-25 | 2.557 | 713,262,866 | -7,710,952 | 20.70% | 1,823,877,132 |
| 2020-03-26 | 2020-03-24 | 2.409 | 720,973,818 | +3,215,374 | 20.92% | 1,736,600,391 |
| 2020-03-25 | 2020-03-23 | 2.283 | 717,758,444 | -2,602,694 | 20.83% | 1,638,725,650 |
| 2020-03-24 | 2020-03-20 | 2.500 | 720,361,138 | -4,539,627 | 20.91% | 1,800,911,352 |
| 2020-03-23 | 2020-03-19 | 2.523 | 724,900,765 | +3,478,909 | 21.04% | 1,828,810,797 |
| 2020-03-20 | 2020-03-18 | 2.603 | 721,421,856 | +5,015,076 | 20.94% | 1,877,682,194 |
| 2020-03-19 | 2020-03-17 | 2.763 | 716,406,780 | +7,252,468 | 20.79% | 1,979,123,970 |
| 2020-03-18 | 2020-03-16 | 2.717 | 709,154,312 | -3,999,888 | 20.58% | 1,926,706,890 |
| 2020-03-17 | 2020-03-13 | 2.922 | 713,154,200 | +2,616,436 | 20.70% | 2,084,113,443 |
| 2020-03-16 | 2020-03-12 | 2.968 | 710,537,764 | +7,575,628 | 20.62% | 2,108,912,002 |
| 2020-03-13 | 2020-03-11 | 3.105 | 702,962,136 | -527,017 | 20.40% | 2,182,723,793 |
| 2020-03-12 | 2020-03-10 | 3.219 | 703,489,153 | +9,168,259 | 20.42% | 2,264,667,560 |
| 2020-03-11 | 2020-03-09 | 3.048 | 694,320,894 | -10,630,364 | 20.15% | 2,116,262,037 |
| 2020-03-10 | 2020-03-06 | 3.402 | 704,951,258 | +265,631 | 20.46% | 2,398,133,188 |
| 2020-03-09 | 2020-03-05 | 3.470 | 704,685,627 | +652,226 | 20.45% | 2,445,495,920 |
| 2020-03-06 | 2020-03-04 | 3.493 | 704,033,401 | +1,825,128 | 20.43% | 2,459,306,374 |
| 2020-03-05 | 2020-03-03 | 3.459 | 702,208,273 | +542,262 | 20.38% | 2,428,882,555 |
| 2020-03-04 | 2020-03-02 | 3.448 | 701,666,011 | +1,222,190 | 20.36% | 2,418,996,990 |
| 2020-03-03 | 2020-02-28 | 3.322 | 700,443,821 | -1,229,164 | 20.33% | 2,326,827,794 |
| 2020-03-02 | 2020-02-27 | 3.493 | 701,672,985 | -16,178,674 | 20.36% | 2,451,061,047 |
| 2020-02-28 | 2020-02-26 | 3.516 | 717,851,659 | +4,814,164 | 20.83% | 2,523,965,245 |
| 2020-02-27 | 2020-02-25 | 3.653 | 713,037,495 | +210,416 | 20.69% | 2,604,715,482 |
| 2020-02-26 | 2020-02-24 | 3.539 | 712,827,079 | +9,268,483 | 20.69% | 2,522,573,497 |
| 2020-02-25 | 2020-02-21 | 3.801 | 703,558,596 | -12,078,864 | 20.42% | 2,674,499,078 |
| 2020-02-24 | 2020-02-20 | 4.018 | 715,637,460 | +25,079,966 | 20.77% | 2,875,634,428 |
| 2020-02-21 | 2020-02-19 | 4.087 | 690,557,494 | +2,637,352 | 20.04% | 2,822,154,688 |
| 2020-02-20 | 2020-02-18 | 4.475 | 687,920,142 | -1,541,693 | 19.96% | 3,078,378,648 |
| 2020-02-19 | 2020-02-17 | 4.646 | 689,461,835 | +558,737 | 20.01% | 3,203,336,672 |
| 2020-02-18 | 2020-02-14 | 4.566 | 688,903,098 | +712,105 | 19.99% | 3,145,691,106 |
| 2020-02-17 | 2020-02-13 | 4.327 | 688,190,993 | +1,700,357 | 19.97% | 2,977,461,398 |
| 2020-02-14 | 2020-02-12 | 4.349 | 686,490,636 | -9,375,880 | 19.92% | 2,985,778,172 |
| 2020-02-13 | 2020-02-11 | 3.779 | 695,866,516 | -2,904,751 | 20.20% | 2,629,371,060 |
| 2020-02-12 | 2020-02-10 | 3.767 | 698,771,267 | +1,401,206 | 20.28% | 2,632,369,948 |
| 2020-02-11 | 2020-02-07 | 3.653 | 697,370,061 | +332,109 | 20.24% | 2,547,482,577 |
| 2020-02-10 | 2020-02-06 | 3.710 | 697,037,952 | +114,568,191 | 20.23% | 2,586,054,846 |
| 2020-02-07 | 2020-02-05 | 3.630 | 582,469,761 | +3,492,399 | 16.90% | 2,114,455,011 |
| 2020-02-06 | 2020-02-04 | 3.425 | 578,977,362 | -1,494,666 | 16.80% | 1,982,808,552 |
| 2020-02-05 | 2020-02-03 | 3.311 | 580,472,028 | -34,965 | 16.85% | 1,921,663,052 |
| 2020-02-04 | 2020-01-31 | 3.311 | 580,506,993 | +843,491 | 16.85% | 1,921,778,804 |
| 2020-02-03 | 2020-01-30 | 3.368 | 579,663,502 | -2,134,802 | 16.82% | 1,952,072,385 |
| 2020-01-31 | 2020-01-29 | 3.516 | 581,798,304 | +4,543,959 | 16.88% | 2,045,601,874 |
| 2020-01-30 | 2020-01-24 | 3.710 | 577,254,345 | -4,784,729 | 16.75% | 2,141,650,096 |
| 2020-01-29 | 2020-01-22 | 3.858 | 582,039,074 | -531,204 | 16.89% | 2,245,777,812 |
| 2020-01-23 | 2020-01-21 | 3.756 | 582,570,278 | -3,508,907 | 16.91% | 2,187,974,051 |
| 2020-01-22 | 2020-01-20 | 4.007 | 586,079,185 | -422,729 | 17.01% | 2,348,342,074 |
| 2020-01-21 | 2020-01-17 | 4.064 | 586,501,914 | +1,239,665 | 17.02% | 2,383,512,189 |
| 2020-01-20 | 2020-01-16 | 4.087 | 585,262,249 | +59,468,368 | 16.99% | 2,391,836,472 |
| 2020-01-17 | 2020-01-15 | 4.087 | 525,793,881 | +9,890,703 | 15.26% | 2,148,802,495 |
| 2020-01-16 | 2020-01-14 | 4.121 | 515,903,178 | -4,918,717 | 14.97% | 2,126,049,395 |
| 2020-01-15 | 2020-01-13 | 3.984 | 520,821,895 | -978,654 | 15.12% | 2,074,973,744 |
| 2020-01-14 | 2020-01-10 | 3.893 | 521,800,549 | +389,230 | 15.14% | 2,031,219,495 |
| 2020-01-13 | 2020-01-09 | 3.950 | 521,411,319 | +46,532 | 15.13% | 2,059,465,395 |
| 2020-01-10 | 2020-01-08 | 3.836 | 521,364,787 | +870,224 | 15.13% | 1,999,764,794 |
| 2020-01-09 | 2020-01-07 | 3.870 | 520,494,563 | +7,250,530 | 15.11% | 2,014,252,173 |
| 2020-01-08 | 2020-01-06 | 3.779 | 513,244,033 | -11,396,665 | 14.90% | 1,939,321,660 |
| 2020-01-07 | 2020-01-03 | 3.927 | 524,640,698 | -1,335,015 | 15.23% | 2,060,242,610 |
| 2020-01-06 | 2020-01-02 | 3.995 | 525,975,713 | +622,219 | 15.26% | 2,101,511,064 |
| 2020-01-03 | 2019-12-31 | 3.813 | 525,353,494 | -284,435 | 15.25% | 2,003,069,588 |
| 2020-01-02 | 2019-12-27 | 3.721 | 525,637,929 | -1,259,159 | 15.25% | 1,956,150,392 |
| 2019-12-30 | 2019-12-24 | 3.482 | 526,897,088 | -3,442,058 | 15.29% | 1,834,524,783 |
| 2019-12-27 | 2019-12-20 | 3.322 | 530,339,146 | -8,067,833 | 15.39% | 1,761,751,376 |
| 2019-12-23 | 2019-12-19 | 3.390 | 538,406,979 | -7,613,142 | 15.63% | 1,825,429,545 |
| 2019-12-20 | 2019-12-18 | 3.448 | 546,020,121 | -5,399,686 | 15.85% | 1,882,407,026 |
| 2019-12-19 | 2019-12-17 | 3.493 | 551,419,807 | -2,212,678 | 16.00% | 1,926,201,576 |
| 2019-12-18 | 2019-12-16 | 3.413 | 553,632,485 | -2,865,733 | 16.07% | 1,889,690,582 |
| 2019-12-17 | 2019-12-13 | 3.493 | 556,498,218 | -1,074,632 | 16.15% | 1,943,941,314 |
| 2019-12-16 | 2019-12-12 | 3.333 | 557,572,850 | +2,576,916 | 16.18% | 1,858,584,946 |
| 2019-12-13 | 2019-12-11 | 3.333 | 554,995,934 | +1,448,988 | 16.11% | 1,849,995,186 |
| 2019-12-12 | 2019-12-10 | 3.379 | 553,546,946 | +13,693,830 | 16.06% | 1,870,441,439 |
| 2019-12-11 | 2019-12-09 | 3.322 | 539,853,116 | +584,639 | 15.67% | 1,793,356,151 |
| 2019-12-10 | 2019-12-06 | 3.299 | 539,268,477 | +4,528,301 | 15.65% | 1,779,101,896 |
| 2019-12-09 | 2019-12-05 | 3.105 | 534,740,176 | -3,621,893 | 15.52% | 1,660,388,299 |
| 2019-12-06 | 2019-12-04 | 3.071 | 538,362,069 | -12,624,064 | 15.62% | 1,653,197,268 |
| 2019-12-05 | 2019-12-03 | 3.094 | 550,986,133 | -2,082,995 | 15.99% | 1,704,542,779 |
| 2019-12-04 | 2019-12-02 | 3.071 | 553,069,128 | +3,049,875 | 16.05% | 1,698,359,569 |
| 2019-12-03 | 2019-11-29 | 3.059 | 550,019,253 | -4,606,249 | 15.96% | 1,682,715,253 |
| 2019-12-02 | 2019-11-28 | 3.094 | 554,625,502 | +598,752 | 16.10% | 1,715,801,610 |
| 2019-11-29 | 2019-11-27 | 3.116 | 554,026,750 | -543,030 | 16.08% | 1,726,598,370 |
| 2019-11-28 | 2019-11-26 | 2.934 | 554,569,780 | -1,679,284 | 16.09% | 1,626,998,935 |
| 2019-11-27 | 2019-11-25 | 2.968 | 556,249,064 | -4,197,299 | 16.14% | 1,650,975,341 |
| 2019-11-26 | 2019-11-22 | 2.785 | 560,446,363 | -2,852,566 | 16.27% | 1,561,068,020 |
| 2019-11-25 | 2019-11-21 | 2.842 | 563,298,929 | -1,328,711 | 16.35% | 1,601,165,478 |
| 2019-11-22 | 2019-11-20 | 2.922 | 564,627,640 | +3,696,528 | 16.39% | 1,650,061,172 |
| 2019-11-21 | 2019-11-19 | 2.900 | 560,931,112 | +1,908,699 | 16.28% | 1,626,451,775 |
| 2019-11-20 | 2019-11-18 | 2.820 | 559,022,413 | +1,955,394 | 16.22% | 1,576,246,442 |
| 2019-11-19 | 2019-11-15 | 2.820 | 557,067,019 | +1,122,500 | 16.17% | 1,570,732,919 |
| 2019-11-18 | 2019-11-14 | 2.820 | 555,944,519 | +3,279,785 | 16.13% | 1,567,567,864 |
| 2019-11-15 | 2019-11-13 | 2.877 | 552,664,734 | +953,679 | 16.04% | 1,589,864,964 |
| 2019-11-14 | 2019-11-12 | 2.957 | 551,711,055 | +727,012 | 16.01% | 1,631,208,199 |
| 2019-11-13 | 2019-11-11 | 2.979 | 550,984,043 | +2,044,846 | 15.99% | 1,641,638,294 |
| 2019-11-12 | 2019-11-08 | 3.105 | 548,939,197 | -37,105 | 15.93% | 1,704,476,791 |
| 2019-11-11 | 2019-11-07 | 3.116 | 548,976,302 | +335,763 | 15.93% | 1,710,858,886 |
| 2019-11-08 | 2019-11-06 | 3.139 | 548,640,539 | -795,930 | 15.92% | 1,722,338,595 |
| 2019-11-07 | 2019-11-05 | 3.094 | 549,436,469 | +9,597,388 | 15.95% | 1,699,748,704 |
| 2019-11-06 | 2019-11-04 | 2.991 | 539,839,081 | -6,063,468 | 15.67% | 1,614,594,833 |
| 2019-11-05 | 2019-11-01 | 2.865 | 545,902,549 | -4,176,924 | 15.84% | 1,564,180,218 |
| 2019-11-04 | 2019-10-31 | 2.831 | 550,079,473 | +3,906,692 | 15.96% | 1,557,309,974 |
| 2019-11-01 | 2019-10-30 | 2.900 | 546,172,781 | +1,693,300 | 15.85% | 1,583,659,152 |
| 2019-10-31 | 2019-10-29 | 2.911 | 544,479,481 | +463,052 | 15.80% | 1,584,964,881 |
| 2019-10-30 | 2019-10-28 | 2.945 | 544,016,429 | +4,393,615 | 15.79% | 1,602,247,736 |
| 2019-10-29 | 2019-10-25 | 2.900 | 539,622,814 | +1,696,198 | 15.66% | 1,564,667,149 |
| 2019-10-28 | 2019-10-24 | 2.922 | 537,926,616 | +3,413,143 | 15.61% | 1,572,030,414 |
| 2019-10-25 | 2019-10-23 | 2.842 | 534,513,473 | +254,915 | 15.51% | 1,519,343,419 |
| 2019-10-24 | 2019-10-22 | 2.854 | 534,258,558 | -546,039 | 15.51% | 1,524,717,699 |
| 2019-10-23 | 2019-10-21 | 2.877 | 534,804,597 | +360,035 | 15.52% | 1,538,486,245 |
| 2019-10-22 | 2019-10-18 | 2.877 | 534,444,562 | +319,738 | 15.51% | 1,537,450,523 |
| 2019-10-21 | 2019-10-17 | 2.900 | 534,124,824 | -1,582,149 | 15.50% | 1,548,725,413 |
| 2019-10-18 | 2019-10-16 | 2.888 | 535,706,973 | +1,152,922 | 15.55% | 1,547,197,539 |
| 2019-10-17 | 2019-10-15 | 2.968 | 534,554,051 | -1,383,635 | 15.51% | 1,586,583,445 |
| 2019-10-16 | 2019-10-14 | 3.014 | 535,937,686 | -2,836,849 | 15.55% | 1,615,162,300 |
| 2019-10-15 | 2019-10-11 | 2.957 | 538,774,535 | -315,359 | 15.64% | 1,592,959,632 |
| 2019-10-14 | 2019-10-10 | 2.911 | 539,089,894 | +3,602,971 | 15.65% | 1,569,275,940 |
| 2019-10-11 | 2019-10-09 | 2.911 | 535,486,923 | -380,068 | 15.54% | 1,558,787,790 |
| 2019-10-10 | 2019-10-08 | 2.945 | 535,866,991 | -163,023 | 15.55% | 1,578,245,854 |
| 2019-10-09 | 2019-10-04 | 2.911 | 536,030,014 | -179,724 | 15.56% | 1,560,368,713 |
| 2019-10-08 | 2019-10-03 | 2.957 | 536,209,738 | +1,547,140 | 15.56% | 1,585,376,463 |
| 2019-10-04 | 2019-10-02 | 2.934 | 534,662,598 | +76,211 | 15.52% | 1,568,595,169 |
| 2019-10-03 | 2019-09-30 | 2.968 | 534,586,387 | -377,554 | 15.51% | 1,586,679,420 |
| 2019-10-02 | 2019-09-27 | 3.059 | 534,963,941 | -2,998,358 | 15.53% | 1,636,655,405 |
| 2019-09-30 | 2019-09-26 | 3.025 | 537,962,299 | +2,776,077 | 15.61% | 1,627,405,053 |
| 2019-09-27 | 2019-09-25 | 2.979 | 535,186,222 | -830,997 | 15.53% | 1,594,569,221 |
| 2019-09-26 | 2019-09-24 | 2.945 | 536,017,219 | +1,452,838 | 15.56% | 1,578,688,308 |
| 2019-09-25 | 2019-09-23 | 2.854 | 534,564,381 | +1,426,998 | 15.51% | 1,525,590,486 |
| 2019-09-24 | 2019-09-20 | 3.014 | 533,137,383 | -528,589 | 15.47% | 1,606,722,991 |
| 2019-09-23 | 2019-09-19 | 2.934 | 533,665,972 | +445,513 | 15.49% | 1,565,671,264 |
| 2019-09-20 | 2019-09-18 | 3.014 | 533,220,459 | +2,109,399 | 15.47% | 1,606,973,358 |
| 2019-09-19 | 2019-09-17 | 2.968 | 531,111,060 | +1,259,491 | 15.41% | 1,576,364,474 |
| 2019-09-18 | 2019-09-16 | 3.128 | 529,851,569 | +4,117,496 | 15.38% | 1,657,306,116 |
| 2019-09-17 | 2019-09-13 | 3.128 | 525,734,073 | +8,961,437 | 15.26% | 1,644,427,129 |
| 2019-09-16 | 2019-09-12 | 2.900 | 516,772,636 | -861,064 | 15.00% | 1,498,411,754 |
| 2019-09-13 | 2019-09-11 | 2.888 | 517,633,700 | -5,816,141 | 15.02% | 1,494,999,369 |
| 2019-09-12 | 2019-09-10 | 2.911 | 523,449,841 | -1,821,185 | 15.19% | 1,523,748,174 |
| 2019-09-11 | 2019-09-09 | 2.854 | 525,271,026 | -4,676,942 | 15.24% | 1,499,068,229 |
| 2019-09-10 | 2019-09-06 | 2.797 | 529,947,968 | +773,825 | 15.38% | 1,482,167,414 |
| 2019-09-09 | 2019-09-05 | 2.808 | 529,174,143 | +3,521,874 | 15.36% | 1,486,043,997 |
| 2019-09-06 | 2019-09-04 | 2.648 | 525,652,269 | -1,412,065 | 15.26% | 1,392,145,006 |
| 2019-09-05 | 2019-09-03 | 2.580 | 527,064,334 | -6,944,961 | 15.30% | 1,359,784,271 |
| 2019-09-04 | 2019-09-02 | 2.454 | 534,009,295 | -1,015,542 | 15.50% | 1,310,645,443 |
| 2019-09-03 | 2019-08-30 | 2.432 | 535,024,837 | +532,606 | 15.53% | 1,300,922,701 |
| 2019-09-02 | 2019-08-29 | 2.352 | 534,492,231 | -1,988,342 | 15.51% | 1,256,916,892 |
| 2019-08-30 | 2019-08-28 | 2.374 | 536,480,573 | +45,289 | 15.57% | 1,273,841,168 |
| 2019-08-29 | 2019-08-27 | 2.386 | 536,435,284 | -670,797 | 15.57% | 1,279,857,351 |
| 2019-08-28 | 2019-08-26 | 2.397 | 537,106,081 | -2,142,861 | 15.59% | 1,287,589,153 |
| 2019-08-27 | 2019-08-23 | 2.477 | 539,248,942 | -4,248,213 | 15.65% | 1,335,817,046 |
| 2019-08-26 | 2019-08-22 | 2.534 | 543,497,155 | -7,555,200 | 15.77% | 1,377,362,310 |
| 2019-08-23 | 2019-08-21 | 2.569 | 551,052,355 | +813,911 | 15.99% | 1,415,380,886 |
| 2019-08-22 | 2019-08-20 | 2.603 | 550,238,444 | -1,274,425 | 15.97% | 1,432,134,222 |
| 2019-08-21 | 2019-08-19 | 2.626 | 551,512,869 | -99,776 | 16.01% | 1,448,042,912 |
| 2019-08-20 | 2019-08-16 | 2.523 | 551,612,645 | +741,302 | 16.01% | 1,391,632,082 |
| 2019-08-19 | 2019-08-15 | 2.580 | 550,871,343 | -13,451,153 | 15.99% | 1,421,204,471 |
| 2019-08-16 | 2019-08-14 | 2.546 | 564,322,496 | -1,245,369 | 16.38% | 1,436,581,177 |
| 2019-08-15 | 2019-08-13 | 2.534 | 565,567,865 | +1,545,807 | 16.41% | 1,433,295,196 |
| 2019-08-14 | 2019-08-12 | 2.671 | 564,022,058 | -6,965,087 | 16.37% | 1,506,641,382 |
| 2019-08-13 | 2019-08-09 | 2.740 | 570,987,145 | -1,248,283 | 16.57% | 1,564,355,732 |
| 2019-08-12 | 2019-08-08 | 2.751 | 572,235,428 | +2,990,999 | 16.61% | 1,574,308,101 |
| 2019-08-09 | 2019-08-07 | 2.854 | 569,244,429 | +2,106,332 | 16.52% | 1,624,563,693 |
| 2019-08-08 | 2019-08-06 | 2.386 | 567,138,097 | +3,664,044 | 16.46% | 1,353,109,843 |
| 2019-08-07 | 2019-08-05 | 2.466 | 563,474,053 | -515,857 | 16.35% | 1,389,394,639 |
| 2019-08-06 | 2019-08-02 | 2.580 | 563,989,910 | -5,346,202 | 16.37% | 1,455,049,335 |
| 2019-08-05 | 2019-08-01 | 2.671 | 569,336,112 | -2,684,052 | 16.52% | 1,520,836,525 |
| 2019-08-02 | 2019-07-31 | 2.580 | 572,020,164 | +1,038,581 | 16.60% | 1,475,766,755 |
| 2019-08-01 | 2019-07-30 | 2.626 | 570,981,583 | -1,942,195 | 16.57% | 1,499,159,640 |
| 2019-07-31 | 2019-07-29 | 2.626 | 572,923,778 | -65,598,074 | 16.63% | 1,504,259,035 |
| 2019-07-30 | 2019-07-26 | 2.671 | 638,521,852 | +3,867,679 | 18.53% | 1,705,648,621 |
| 2019-07-29 | 2019-07-25 | 2.694 | 634,654,173 | -1,555,943 | 18.42% | 1,709,806,991 |
| 2019-07-26 | 2019-07-24 | 2.683 | 636,210,116 | +4,085,067 | 18.46% | 1,706,736,113 |
| 2019-07-25 | 2019-07-23 | 2.671 | 632,125,049 | -1,000,449 | 18.35% | 1,688,561,190 |
| 2019-07-24 | 2019-07-22 | 2.626 | 633,125,498 | -3,444,103 | 18.37% | 1,662,323,658 |
| 2019-07-23 | 2019-07-19 | 2.717 | 636,569,601 | +3,380,804 | 18.47% | 1,729,500,922 |
| 2019-07-22 | 2019-07-18 | 2.660 | 633,188,797 | -1,113,515 | 18.38% | 1,684,174,505 |
| 2019-07-19 | 2019-07-17 | 2.683 | 634,302,312 | -1,728,434 | 18.41% | 1,701,618,122 |
| 2019-07-18 | 2019-07-16 | 2.694 | 636,030,746 | +153,991 | 18.46% | 1,713,515,584 |
| 2019-07-17 | 2019-07-15 | 2.671 | 635,876,755 | +343,557 | 18.45% | 1,698,582,917 |
| 2019-07-16 | 2019-07-12 | 2.614 | 635,533,198 | -32,451,434 | 18.44% | 1,661,390,295 |
| 2019-07-15 | 2019-07-11 | 2.637 | 667,984,632 | +18,797,996 | 19.39% | 1,761,474,645 |
| 2019-07-12 | 2019-07-10 | 2.660 | 649,186,636 | -524,722 | 18.84% | 1,726,726,036 |
| 2019-07-11 | 2019-07-09 | 2.671 | 649,711,358 | -2,273,370 | 18.86% | 1,735,538,538 |
| 2019-07-10 | 2019-07-08 | 2.683 | 651,984,728 | -497,244 | 18.92% | 1,749,054,051 |
| 2019-07-09 | 2019-07-05 | 2.728 | 652,481,972 | -812,924 | 18.94% | 1,780,181,826 |
| 2019-07-08 | 2019-07-04 | 2.763 | 653,294,896 | +296,963 | 18.96% | 1,804,772,964 |
| 2019-07-05 | 2019-07-03 | 2.751 | 652,997,933 | +1,833,001 | 18.95% | 1,796,498,234 |
| 2019-07-04 | 2019-07-02 | 2.842 | 651,164,932 | +442,470 | 18.90% | 1,850,922,763 |
| 2019-07-03 | 2019-06-28 | 2.820 | 650,722,462 | -106,473 | 18.89% | 1,834,808,303 |
| 2019-07-02 | 2019-06-27 | 2.820 | 650,828,935 | +64,759 | 18.89% | 1,835,108,520 |
| 2019-06-28 | 2019-06-26 | 2.751 | 650,764,176 | -1,521,886 | 18.89% | 1,790,352,823 |
| 2019-06-27 | 2019-06-25 | 2.763 | 652,286,062 | +131,772 | 18.93% | 1,801,985,990 |
| 2019-06-26 | 2019-06-24 | 2.808 | 652,154,290 | +305,082 | 18.93% | 1,831,400,836 |
| 2019-06-25 | 2019-06-21 | 2.842 | 651,849,208 | +1,894,779 | 18.92% | 1,852,867,803 |
| 2019-06-24 | 2019-06-20 | 2.877 | 649,954,429 | +2,538,722 | 18.86% | 1,869,740,752 |
| 2019-06-21 | 2019-06-19 | 3.084 | 647,415,707 | -1,553,578 | 18.79% | 1,996,529,196 |
| 2019-06-20 | 2019-06-18 | 2.952 | 648,969,285 | +32,664,849 | 18.83% | 1,915,660,569 |
| 2019-06-19 | 2019-06-17 | 2.916 | 616,304,436 | +147,507 | 18.80% | 1,797,052,966 |
| 2019-06-18 | 2019-06-14 | 2.952 | 616,156,929 | +1,141,883 | 18.80% | 1,818,803,386 |
| 2019-06-17 | 2019-06-13 | 2.988 | 615,015,046 | -129,942 | 18.76% | 1,837,572,142 |
| 2019-06-14 | 2019-06-12 | 3.012 | 615,144,988 | -94,859 | 18.77% | 1,852,723,123 |
| 2019-06-13 | 2019-06-11 | 3.072 | 615,239,847 | +10,950,557 | 18.77% | 1,889,921,350 |
| 2019-06-12 | 2019-06-10 | 2.988 | 604,289,290 | +3,977,091 | 18.43% | 1,805,525,201 |
| 2019-06-11 | 2019-06-06 | 2.916 | 600,312,199 | +1,213,779 | 18.31% | 1,750,421,958 |
| 2019-06-10 | 2019-06-05 | 2.892 | 599,098,420 | +1,167,392 | 18.28% | 1,732,505,122 |
| 2019-06-06 | 2019-06-04 | 2.880 | 597,931,028 | +3,365,587 | 18.24% | 1,721,954,385 |
| 2019-06-05 | 2019-06-03 | 2.940 | 594,565,441 | +42,442 | 18.14% | 1,747,934,108 |
| 2019-06-04 | 2019-05-31 | 2.952 | 594,522,999 | +571,690 | 18.14% | 1,754,943,251 |
| 2019-06-03 | 2019-05-30 | 2.952 | 593,951,309 | +777,539 | 18.12% | 1,753,255,707 |
| 2019-05-31 | 2019-05-29 | 2.916 | 593,173,770 | +818,000 | 18.10% | 1,729,607,351 |
| 2019-05-30 | 2019-05-28 | 2.904 | 592,355,770 | +807,902 | 18.07% | 1,720,114,273 |
| 2019-05-29 | 2019-05-27 | 2.844 | 591,547,868 | +1,246,132 | 18.05% | 1,682,277,165 |
| 2019-05-28 | 2019-05-24 | 2.808 | 590,301,736 | -64,169 | 18.01% | 1,657,483,555 |
| 2019-05-27 | 2019-05-23 | 2.820 | 590,365,905 | -516,825 | 18.01% | 1,664,747,766 |
| 2019-05-24 | 2019-05-22 | 3.048 | 590,882,730 | -1,182,143 | 18.03% | 1,800,919,596 |
| 2019-05-23 | 2019-05-21 | 3.108 | 592,064,873 | -19,098,465 | 18.06% | 1,840,044,684 |
| 2019-05-22 | 2019-05-20 | 2.988 | 611,163,338 | -5,293,156 | 18.64% | 1,826,063,819 |
| 2019-05-21 | 2019-05-17 | 3.060 | 616,456,494 | +28,710,108 | 18.81% | 1,886,261,596 |
| 2019-05-20 | 2019-05-16 | 3.156 | 587,746,386 | -3,266,459 | 17.93% | 1,854,833,906 |
| 2019-05-17 | 2019-05-15 | 3.024 | 591,012,845 | +5,728,659 | 18.03% | 1,787,132,575 |
| 2019-05-16 | 2019-05-14 | 3.048 | 585,284,186 | +886,092 | 17.85% | 1,783,856,096 |
| 2019-05-15 | 2019-05-10 | 3.168 | 584,398,094 | +1,831,963 | 17.83% | 1,851,279,653 |
| 2019-05-14 | 2019-05-09 | 3.144 | 582,566,131 | +2,602,688 | 17.77% | 1,831,495,407 |
| 2019-05-10 | 2019-05-08 | 3.264 | 579,963,443 | +2,175,145 | 17.69% | 1,892,905,067 |
| 2019-05-09 | 2019-05-07 | 3.336 | 577,788,298 | +649,720 | 17.63% | 1,927,404,409 |
| 2019-05-08 | 2019-05-06 | 3.336 | 577,138,578 | +5,103,756 | 17.61% | 1,925,237,052 |
| 2019-05-07 | 2019-05-03 | 3.480 | 572,034,822 | -722,287 | 17.45% | 1,990,580,636 |
| 2019-05-06 | 2019-05-02 | 3.468 | 572,757,109 | -9,859,665 | 17.47% | 1,986,221,330 |
| 2019-05-03 | 2019-04-30 | 3.540 | 582,616,774 | -11,977,680 | 17.77% | 2,062,359,210 |
| 2019-05-02 | 2019-04-29 | 3.516 | 594,594,454 | -27,366,432 | 18.14% | 2,090,488,510 |
| 2019-04-30 | 2019-04-26 | 3.648 | 621,960,886 | -224,545 | 18.97% | 2,268,798,715 |
| 2019-04-29 | 2019-04-25 | 3.720 | 622,185,431 | +6,291,417 | 18.98% | 2,314,412,902 |
| 2019-04-26 | 2019-04-24 | 3.804 | 615,894,014 | +1,085,055 | 18.79% | 2,342,742,497 |
| 2019-04-25 | 2019-04-23 | 3.792 | 614,808,959 | -71,547 | 18.76% | 2,331,237,822 |
| 2019-04-24 | 2019-04-18 | 4.032 | 614,880,506 | -3,106,824 | 18.76% | 2,479,072,982 |
| 2019-04-23 | 2019-04-17 | 4.116 | 617,987,330 | -8,580,131 | 18.85% | 2,543,507,378 |
| 2019-04-18 | 2019-04-16 | 4.188 | 626,567,461 | -22,299,209 | 19.11% | 2,623,931,992 |
| 2019-04-17 | 2019-04-15 | 4.284 | 648,866,670 | +14,396,939 | 19.79% | 2,779,604,416 |
| 2019-04-16 | 2019-04-12 | 4.248 | 634,469,731 | +7,687,549 | 19.36% | 2,695,091,288 |
| 2019-04-15 | 2019-04-11 | 4.308 | 626,782,182 | +465,023 | 19.12% | 2,700,041,261 |
| 2019-04-12 | 2019-04-10 | 4.380 | 626,317,159 | +2,246,607 | 19.11% | 2,743,130,601 |
| 2019-04-11 | 2019-04-09 | 4.416 | 624,070,552 | +5,378,188 | 19.04% | 2,755,756,364 |
| 2019-04-10 | 2019-04-08 | 4.416 | 618,692,364 | +7,673,305 | 18.87% | 2,732,007,485 |
| 2019-04-09 | 2019-04-04 | 4.332 | 611,019,059 | +2,245,938 | 18.64% | 2,646,800,873 |
| 2019-04-08 | 2019-04-03 | 4.284 | 608,773,121 | +2,046,353 | 18.57% | 2,607,852,328 |
| 2019-04-04 | 2019-04-02 | 4.212 | 606,726,768 | +1,974,600 | 18.51% | 2,555,404,073 |
| 2019-04-03 | 2019-04-01 | 4.140 | 604,752,168 | +268,425 | 18.45% | 2,503,547,521 |
| 2019-04-02 | 2019-03-29 | 3.936 | 604,483,743 | -43,168 | 18.44% | 2,379,127,842 |
| 2019-04-01 | 2019-03-28 | 3.864 | 604,526,911 | -24,013,800 | 18.44% | 2,335,774,004 |
| 2019-03-29 | 2019-03-27 | 3.840 | 628,540,711 | +656,501 | 19.17% | 2,413,474,425 |
| 2019-03-28 | 2019-03-26 | 3.864 | 627,884,210 | +593,157 | 19.15% | 2,426,022,049 |
| 2019-03-27 | 2019-03-25 | 3.900 | 627,291,053 | +236,968 | 19.14% | 2,446,311,543 |
| 2019-03-26 | 2019-03-22 | 4.080 | 627,054,085 | -611,900 | 19.13% | 2,558,251,449 |
| 2019-03-25 | 2019-03-21 | 4.128 | 627,665,985 | -1,161,989 | 19.15% | 2,590,874,321 |
| 2019-03-22 | 2019-03-20 | 4.044 | 628,827,974 | -7,803,247 | 19.18% | 2,542,851,887 |
| 2019-03-21 | 2019-03-19 | 4.152 | 636,631,221 | -13,483,673 | 19.42% | 2,643,159,323 |
| 2019-03-20 | 2019-03-18 | 4.128 | 650,114,894 | -1,015,745 | 19.83% | 2,683,538,737 |
| 2019-03-19 | 2019-03-15 | 4.008 | 651,130,639 | +4,007,856 | 19.86% | 2,609,599,790 |
| 2019-03-18 | 2019-03-14 | 4.116 | 647,122,783 | +3,827,693 | 19.74% | 2,663,422,845 |
| 2019-03-15 | 2019-03-13 | 4.224 | 643,295,090 | +570,035 | 19.62% | 2,717,141,217 |
| 2019-03-14 | 2019-03-12 | 4.212 | 642,725,055 | -3,148,564 | 19.61% | 2,707,021,200 |
| 2019-03-13 | 2019-03-11 | 4.176 | 645,873,619 | -4,286,050 | 19.70% | 2,697,032,006 |
| 2019-03-12 | 2019-03-08 | 4.176 | 650,159,669 | +98,005 | 19.83% | 2,714,929,646 |
| 2019-03-11 | 2019-03-07 | 4.464 | 650,061,664 | -6,176,241 | 19.83% | 2,901,728,702 |
| 2019-03-08 | 2019-03-06 | 4.560 | 656,237,905 | -2,230,778 | 20.02% | 2,992,293,706 |
| 2019-03-07 | 2019-03-05 | 4.560 | 658,468,683 | +2,196,564 | 20.09% | 3,002,465,540 |
| 2019-03-06 | 2019-03-04 | 4.596 | 656,272,119 | -3,213,918 | 20.02% | 3,016,074,317 |
| 2019-03-05 | 2019-03-01 | 4.548 | 659,486,037 | +5,374,012 | 20.12% | 2,999,191,007 |
| 2019-03-04 | 2019-02-28 | 4.512 | 654,112,025 | -1,797,891 | 19.95% | 2,951,204,391 |
| 2019-03-01 | 2019-02-27 | 4.488 | 655,909,916 | -2,988,741 | 20.01% | 2,943,575,023 |
| 2019-02-28 | 2019-02-26 | 4.608 | 658,898,657 | -2,403,110 | 20.10% | 3,036,051,660 |
| 2019-02-27 | 2019-02-25 | 4.632 | 661,301,767 | -5,777,742 | 20.17% | 3,062,995,073 |
| 2019-02-26 | 2019-02-22 | 4.500 | 667,079,509 | -948,599 | 20.35% | 3,001,706,174 |
| 2019-02-25 | 2019-02-21 | 4.440 | 668,028,108 | +30,478,499 | 20.38% | 2,965,894,992 |
| 2019-02-22 | 2019-02-20 | 4.428 | 637,549,609 | +11,730,346 | 19.45% | 2,822,927,082 |
| 2019-02-21 | 2019-02-19 | 4.032 | 625,819,263 | -339,184 | 19.09% | 2,523,175,823 |
| 2019-02-20 | 2019-02-18 | 4.104 | 626,158,447 | -1,273,147 | 19.10% | 2,569,624,475 |
| 2019-02-19 | 2019-02-15 | 3.936 | 627,431,594 | +2,335,118 | 19.14% | 2,469,446,022 |
| 2019-02-18 | 2019-02-14 | 4.008 | 625,096,476 | -1,002,551 | 19.07% | 2,505,260,135 |
| 2019-02-15 | 2019-02-13 | 4.056 | 626,099,027 | -6,194,146 | 19.10% | 2,539,329,392 |
| 2019-02-14 | 2019-02-12 | 3.816 | 632,293,173 | -911,552 | 19.29% | 2,412,708,882 |
| 2019-02-13 | 2019-02-11 | 3.864 | 633,204,725 | -877,031 | 19.32% | 2,446,579,480 |
| 2019-02-12 | 2019-02-08 | 3.864 | 634,081,756 | +40,835 | 19.34% | 2,449,968,157 |
| 2019-02-11 | 2019-02-04 | 3.924 | 634,040,921 | -970,403 | 19.34% | 2,487,850,912 |
| 2019-02-08 | 2019-01-31 | 3.804 | 635,011,324 | -1,117,739 | 19.37% | 2,415,461,071 |
| 2019-02-01 | 2019-01-30 | 3.576 | 636,129,063 | -1,426,006 | 19.41% | 2,274,682,635 |
| 2019-01-31 | 2019-01-29 | 3.540 | 637,555,069 | +73,087 | 19.45% | 2,256,830,952 |
| 2019-01-30 | 2019-01-28 | 3.600 | 637,481,982 | +799,121 | 19.45% | 2,294,819,224 |
| 2019-01-29 | 2019-01-25 | 3.516 | 636,682,861 | -1,322,936 | 19.42% | 2,238,463,874 |
| 2019-01-28 | 2019-01-24 | 3.504 | 638,005,797 | -465,691 | 19.46% | 2,235,459,399 |
| 2019-01-25 | 2019-01-23 | 3.468 | 638,471,488 | +515,610 | 19.48% | 2,214,107,286 |
| 2019-01-24 | 2019-01-22 | 3.480 | 637,955,878 | -1,196,032 | 19.46% | 2,219,974,324 |
| 2019-01-23 | 2019-01-21 | 3.576 | 639,151,910 | -17,706,302 | 19.50% | 2,285,491,790 |
| 2019-01-22 | 2019-01-18 | 3.648 | 656,858,212 | +36,335 | 20.04% | 2,396,097,730 |
| 2019-01-21 | 2019-01-17 | 3.516 | 656,821,877 | +210,928 | 20.04% | 2,309,269,078 |
| 2019-01-18 | 2019-01-16 | 3.540 | 656,610,949 | +177,009 | 20.03% | 2,324,285,360 |
| 2019-01-17 | 2019-01-15 | 3.552 | 656,433,940 | +2,861,811 | 20.03% | 2,331,535,589 |
| 2019-01-16 | 2019-01-14 | 3.396 | 653,572,129 | +2,386,983 | 19.94% | 2,219,418,847 |
| 2019-01-15 | 2019-01-11 | 3.480 | 651,185,146 | -586,646 | 19.86% | 2,266,009,852 |
| 2019-01-14 | 2019-01-10 | 3.492 | 651,771,792 | -2,786,485 | 19.88% | 2,275,872,143 |
| 2019-01-11 | 2019-01-09 | 3.516 | 654,558,277 | +1,473,355 | 19.97% | 2,301,310,663 |
| 2019-01-10 | 2019-01-08 | 3.444 | 653,084,922 | +1,394,896 | 19.92% | 2,249,110,869 |
| 2019-01-09 | 2019-01-07 | 3.444 | 651,690,026 | +2,395,357 | 19.88% | 2,244,307,089 |
| 2019-01-08 | 2019-01-04 | 3.324 | 649,294,669 | -117,506 | 19.81% | 2,158,146,472 |
| 2019-01-07 | 2019-01-03 | 3.336 | 649,412,175 | +752,538 | 19.81% | 2,166,329,594 |
| 2019-01-04 | 2019-01-02 | 3.384 | 648,659,637 | +627,448 | 19.79% | 2,194,953,344 |
| 2019-01-03 | 2018-12-31 | 3.456 | 648,032,189 | -14,147,441 | 19.77% | 2,239,486,129 |
| 2019-01-02 | 2018-12-27 | 3.516 | 662,179,630 | -2,271,624 | 20.20% | 2,328,105,986 |
| 2018-12-28 | 2018-12-24 | 3.540 | 664,451,254 | +2,665,276 | 20.27% | 2,352,038,637 |
| 2018-12-27 | 2018-12-20 | 3.720 | 661,785,978 | -75,818 | 20.19% | 2,461,719,496 |
| 2018-12-21 | 2018-12-19 | 3.720 | 661,861,796 | +1,091,185 | 20.19% | 2,462,001,525 |
| 2018-12-20 | 2018-12-18 | 3.780 | 660,770,611 | +999,278 | 20.16% | 2,497,586,756 |
| 2018-12-19 | 2018-12-17 | 3.696 | 659,771,333 | +6,901,183 | 20.13% | 2,438,391,683 |
| 2018-12-18 | 2018-12-14 | 3.744 | 652,870,150 | +3,645,573 | 19.92% | 2,444,222,384 |
| 2018-12-17 | 2018-12-13 | 3.828 | 649,224,577 | +2,793,630 | 19.81% | 2,485,106,158 |
| 2018-12-14 | 2018-12-12 | 3.696 | 646,430,947 | -5,425 | 19.72% | 2,389,088,107 |
| 2018-12-13 | 2018-12-11 | 3.636 | 646,436,372 | -3,210,592 | 19.72% | 2,350,323,934 |
| 2018-12-12 | 2018-12-10 | 3.648 | 649,646,964 | +1,343,209 | 19.82% | 2,369,792,426 |
| 2018-12-11 | 2018-12-07 | 3.708 | 648,303,755 | +649,199 | 19.78% | 2,403,788,908 |
| 2018-12-10 | 2018-12-06 | 3.768 | 647,654,556 | +1,624,105 | 19.76% | 2,440,239,110 |
| 2018-12-07 | 2018-12-05 | 3.948 | 646,030,451 | +2,866,610 | 19.71% | 2,550,399,400 |
| 2018-12-06 | 2018-12-04 | 3.996 | 643,163,841 | +5,047,451 | 19.62% | 2,569,952,900 |
| 2018-12-05 | 2018-12-03 | 3.948 | 638,116,390 | +1,865,372 | 19.47% | 2,519,156,265 |
| 2018-12-04 | 2018-11-30 | 3.828 | 636,251,018 | -421,751 | 19.41% | 2,435,445,882 |
| 2018-12-03 | 2018-11-29 | 3.828 | 636,672,769 | -937,208 | 19.42% | 2,437,060,264 |
| 2018-11-30 | 2018-11-28 | 3.672 | 637,609,977 | +1,372,093 | 19.45% | 2,341,185,582 |
| 2018-11-29 | 2018-11-27 | 3.660 | 636,237,884 | +2,134,274 | 19.41% | 2,328,513,042 |
| 2018-11-28 | 2018-11-26 | 3.660 | 634,103,610 | +3,472,093 | 19.34% | 2,320,701,994 |
| 2018-11-27 | 2018-11-23 | 3.684 | 630,631,517 | +1,719,253 | 19.24% | 2,323,129,167 |
| 2018-11-26 | 2018-11-22 | 3.768 | 628,912,264 | +1,603,669 | 19.19% | 2,369,621,721 |
| 2018-11-23 | 2018-11-21 | 3.768 | 627,308,595 | -1,370,687 | 19.14% | 2,363,579,401 |
| 2018-11-22 | 2018-11-20 | 3.744 | 628,679,282 | +2,075,122 | 19.18% | 2,353,656,348 |
| 2018-11-21 | 2018-11-19 | 3.876 | 626,604,160 | -271,680 | 19.12% | 2,428,595,056 |
| 2018-11-20 | 2018-11-16 | 3.900 | 626,875,840 | +771,468 | 19.12% | 2,444,692,294 |
| 2018-11-19 | 2018-11-15 | 3.864 | 626,104,372 | +635,606 | 19.10% | 2,419,145,102 |
| 2018-11-16 | 2018-11-14 | 3.804 | 625,468,766 | +1,132,637 | 19.08% | 2,379,163,014 |
| 2018-11-15 | 2018-11-13 | 3.828 | 624,336,129 | +2,432,126 | 19.05% | 2,389,837,991 |
| 2018-11-14 | 2018-11-12 | 3.888 | 621,904,003 | +3,443,316 | 18.97% | 2,417,840,638 |
| 2018-11-13 | 2018-11-09 | 3.936 | 618,460,687 | -8,440,970 | 18.87% | 2,434,138,315 |
| 2018-11-12 | 2018-11-08 | 4.044 | 626,901,657 | -587,279 | 19.12% | 2,535,062,255 |
| 2018-11-09 | 2018-11-07 | 4.152 | 627,488,936 | -3,922,823 | 19.14% | 2,605,202,473 |
| 2018-11-08 | 2018-11-06 | 3.756 | 631,411,759 | +694,336 | 19.26% | 2,371,462,784 |
| 2018-11-07 | 2018-11-05 | 3.720 | 630,717,423 | +299,350 | 19.24% | 2,346,150,309 |
| 2018-11-06 | 2018-11-02 | 3.780 | 630,418,073 | +3,601,102 | 19.23% | 2,382,859,957 |
| 2018-11-05 | 2018-11-01 | 3.480 | 626,816,971 | -3,538,472 | 19.12% | 2,181,212,886 |
| 2018-11-02 | 2018-10-31 | 3.492 | 630,355,443 | +2,651,261 | 19.23% | 2,201,090,030 |
| 2018-11-01 | 2018-10-30 | 3.288 | 627,704,182 | -144,257 | 19.15% | 2,063,787,108 |
| 2018-10-31 | 2018-10-29 | 3.156 | 627,848,439 | -1,319,225 | 19.15% | 1,981,389,593 |
| 2018-10-30 | 2018-10-26 | 3.252 | 629,167,664 | +118,563 | 19.19% | 2,045,949,902 |
| 2018-10-29 | 2018-10-25 | 3.324 | 629,049,101 | -809,943 | 19.19% | 2,090,853,603 |
| 2018-10-26 | 2018-10-24 | 3.360 | 629,859,044 | +341,517 | 19.21% | 2,116,219,497 |
| 2018-10-25 | 2018-10-23 | 3.288 | 629,517,527 | -2,040,243 | 19.20% | 2,069,749,086 |
| 2018-10-24 | 2018-10-22 | 3.480 | 631,557,770 | -4,214,288 | 19.27% | 2,197,710,033 |
| 2018-10-23 | 2018-10-19 | 3.348 | 635,772,058 | -1,348,438 | 19.39% | 2,128,457,342 |
| 2018-10-22 | 2018-10-18 | 3.264 | 637,120,496 | -1,822,856 | 19.44% | 2,079,456,265 |
| 2018-10-19 | 2018-10-16 | 3.360 | 638,943,352 | -3,133,933 | 19.49% | 2,146,741,231 |
| 2018-10-18 | 2018-10-15 | 3.288 | 642,077,285 | -2,429,872 | 19.59% | 2,111,043,484 |
| 2018-10-16 | 2018-10-12 | 3.420 | 644,507,157 | +3,376,277 | 19.66% | 2,204,103,148 |
| 2018-10-15 | 2018-10-11 | 3.264 | 641,130,880 | +3,403,202 | 19.56% | 2,092,545,498 |
| 2018-10-12 | 2018-10-10 | 3.468 | 637,727,678 | +12,297,211 | 19.45% | 2,211,527,883 |
| 2018-10-11 | 2018-10-09 | 3.576 | 625,430,467 | +1,130,307 | 19.08% | 2,236,426,388 |
| 2018-10-10 | 2018-10-08 | 3.612 | 624,300,160 | +6,615,589 | 19.04% | 2,254,858,285 |
| 2018-10-09 | 2018-10-05 | 3.864 | 617,684,571 | -2,904,928 | 18.84% | 2,386,612,634 |
| 2018-10-08 | 2018-10-04 | 3.888 | 620,589,499 | +103,486 | 18.93% | 2,412,730,105 |
| 2018-10-05 | 2018-10-03 | 3.960 | 620,486,013 | +1,041,095 | 18.93% | 2,457,000,508 |
| 2018-10-04 | 2018-10-02 | 3.792 | 619,444,918 | +1,602,581 | 18.90% | 2,348,816,490 |
| 2018-10-03 | 2018-09-28 | 3.936 | 617,842,337 | +15,160 | 18.85% | 2,431,704,613 |
| 2018-10-02 | 2018-09-27 | 3.852 | 617,827,177 | +1,289,741 | 18.85% | 2,379,750,084 |
| 2018-09-28 | 2018-09-26 | 3.984 | 616,537,436 | +2,600,464 | 18.81% | 2,456,161,084 |
| 2018-09-27 | 2018-09-24 | 3.948 | 613,936,972 | +4,601,523 | 18.73% | 2,423,700,744 |
| 2018-09-26 | 2018-09-21 | 4.080 | 609,335,449 | +3,418,381 | 18.59% | 2,485,963,066 |
| 2018-09-24 | 2018-09-20 | 3.948 | 605,917,068 | +7,006,470 | 18.48% | 2,392,039,762 |
| 2018-09-21 | 2018-09-19 | 3.804 | 598,910,598 | +3,083,147 | 18.27% | 2,278,140,846 |
| 2018-09-20 | 2018-09-18 | 3.672 | 595,827,451 | +10,054,428 | 18.18% | 2,187,767,896 |
| 2018-09-19 | 2018-09-17 | 3.540 | 585,773,023 | +3,858,746 | 17.87% | 2,073,531,767 |
| 2018-09-18 | 2018-09-14 | 3.648 | 581,914,277 | +12,170,335 | 17.75% | 2,122,716,064 |
| 2018-09-17 | 2018-09-13 | 3.516 | 569,743,942 | +4,496,544 | 17.38% | 2,003,118,522 |
| 2018-09-14 | 2018-09-12 | 3.324 | 565,247,398 | +1,282,547 | 17.24% | 1,878,787,453 |
| 2018-09-13 | 2018-09-11 | 3.300 | 563,964,851 | +1,915,300 | 17.20% | 1,860,990,010 |
| 2018-09-12 | 2018-09-10 | 3.372 | 562,049,551 | +5,374,911 | 17.15% | 1,895,135,363 |
| 2018-09-11 | 2018-09-07 | 3.660 | 556,674,640 | +1,603,580 | 16.98% | 2,037,326,277 |
| 2018-09-10 | 2018-09-06 | 3.660 | 555,071,060 | -7,222,732 | 16.93% | 2,031,457,471 |
| 2018-09-07 | 2018-09-05 | 3.744 | 562,293,792 | +3,865,842 | 17.15% | 2,105,121,627 |
| 2018-09-06 | 2018-09-04 | 3.852 | 558,427,950 | +16,083,755 | 17.04% | 2,150,955,818 |
| 2018-09-05 | 2018-09-03 | 3.852 | 542,344,195 | -8,644,603 | 16.54% | 2,089,004,323 |
| 2018-09-04 | 2018-08-31 | 3.864 | 550,988,798 | -320,902 | 16.81% | 2,128,913,184 |
| 2018-09-03 | 2018-08-30 | 3.864 | 551,309,700 | +2,844,063 | 16.82% | 2,130,153,087 |
| 2018-08-31 | 2018-08-29 | 3.960 | 548,465,637 | +6,904,857 | 16.73% | 2,171,814,224 |
| 2018-08-30 | 2018-08-28 | 4.008 | 541,560,780 | +2,064,730 | 16.52% | 2,170,465,976 |
| 2018-08-29 | 2018-08-27 | 4.008 | 539,496,050 | +2,361,619 | 16.46% | 2,162,190,956 |
| 2018-08-28 | 2018-08-24 | 3.984 | 537,134,431 | +1,400,071 | 16.39% | 2,139,835,490 |
| 2018-08-27 | 2018-08-23 | 4.140 | 535,734,360 | +28,597 | 16.34% | 2,217,828,228 |
| 2018-08-24 | 2018-08-22 | 4.212 | 535,705,763 | -340,301 | 16.34% | 2,256,278,709 |
| 2018-08-23 | 2018-08-21 | 4.176 | 536,046,064 | +1,186,572 | 16.35% | 2,238,415,301 |
| 2018-08-22 | 2018-08-20 | 4.056 | 534,859,492 | -5,163,421 | 16.32% | 2,169,280,529 |
| 2018-08-21 | 2018-08-17 | 3.864 | 540,022,913 | +1,573,471 | 16.47% | 2,086,543,144 |
| 2018-08-20 | 2018-08-16 | 3.996 | 538,449,442 | -1,587,866 | 16.43% | 2,151,535,296 |
| 2018-08-17 | 2018-08-15 | 3.984 | 540,037,308 | -822,486 | 16.47% | 2,151,399,968 |
| 2018-08-16 | 2018-08-14 | 4.224 | 540,859,794 | +301,866 | 16.50% | 2,284,476,381 |
| 2018-08-15 | 2018-08-13 | 4.356 | 540,557,928 | -3,757,700 | 16.49% | 2,354,551,406 |
| 2018-08-14 | 2018-08-10 | 4.308 | 544,315,628 | -2,322,288 | 16.60% | 2,344,793,290 |
| 2018-08-13 | 2018-08-09 | 4.320 | 546,637,916 | +867,442 | 16.68% | 2,361,356,525 |
| 2018-08-10 | 2018-08-08 | 4.164 | 545,770,474 | -1,660,431 | 16.65% | 2,272,473,471 |
| 2018-08-09 | 2018-08-07 | 4.236 | 547,430,905 | -189,038 | 16.70% | 2,318,800,191 |
| 2018-08-08 | 2018-08-06 | 3.996 | 547,619,943 | +7,507,420 | 16.71% | 2,188,178,767 |
| 2018-08-07 | 2018-08-03 | 4.248 | 540,112,523 | -172,925 | 16.48% | 2,294,282,113 |
| 2018-08-06 | 2018-08-02 | 4.380 | 540,285,448 | +1,400,442 | 16.48% | 2,366,330,739 |
| 2018-08-03 | 2018-08-01 | 4.560 | 538,885,006 | -158,611 | 16.44% | 2,457,191,514 |
| 2018-08-02 | 2018-07-31 | 4.800 | 539,043,617 | +4,839,869 | 16.44% | 2,587,278,678 |
| 2018-08-01 | 2018-07-30 | 4.668 | 534,203,748 | +1,069,444 | 16.30% | 2,493,537,147 |
| 2018-07-31 | 2018-07-27 | 4.644 | 533,134,304 | -1,378,951 | 16.26% | 2,475,750,657 |
| 2018-07-30 | 2018-07-26 | 4.656 | 534,513,255 | +106,950 | 16.31% | 2,488,568,017 |
| 2018-07-27 | 2018-07-25 | 4.884 | 534,406,305 | +1,774,049 | 16.30% | 2,609,908,567 |
| 2018-07-26 | 2018-07-24 | 4.836 | 532,632,256 | +8,479,036 | 16.25% | 2,575,679,492 |
| 2018-07-25 | 2018-07-23 | 4.344 | 524,153,220 | -1,522,126 | 15.99% | 2,276,806,586 |
| 2018-07-24 | 2018-07-20 | 4.272 | 525,675,346 | -9,314,234 | 16.04% | 2,245,571,654 |
| 2018-07-23 | 2018-07-19 | 4.332 | 534,989,580 | +80,384 | 16.32% | 2,317,457,806 |
| 2018-07-20 | 2018-07-18 | 4.380 | 534,909,196 | -974,653 | 16.32% | 2,342,783,944 |
| 2018-07-19 | 2018-07-17 | 4.488 | 535,883,849 | +3,999,321 | 16.35% | 2,404,925,241 |
| 2018-07-18 | 2018-07-16 | 4.464 | 531,884,528 | +101,696 | 16.23% | 2,374,212,611 |
| 2018-07-17 | 2018-07-13 | 4.560 | 531,782,832 | -1,612,774 | 16.22% | 2,424,807,237 |
| 2018-07-16 | 2018-07-12 | 4.464 | 533,395,606 | +1,663,711 | 16.27% | 2,380,957,723 |
| 2018-07-13 | 2018-07-11 | 4.428 | 531,731,895 | +839,154 | 16.22% | 2,354,389,911 |
| 2018-07-12 | 2018-07-10 | 4.392 | 530,892,741 | -624,865 | 16.20% | 2,331,563,151 |
| 2018-07-11 | 2018-07-09 | 4.284 | 531,517,606 | +1,432,698 | 16.21% | 2,276,906,417 |
| 2018-07-10 | 2018-07-06 | 3.960 | 530,084,908 | +284,449 | 16.17% | 2,099,030,213 |
| 2018-07-09 | 2018-07-05 | 4.080 | 529,800,459 | -1,900,455 | 16.16% | 2,161,476,696 |
| 2018-07-06 | 2018-07-04 | 4.260 | 531,700,914 | +1,554,950 | 16.22% | 2,264,931,492 |
| 2018-07-05 | 2018-07-03 | 4.308 | 530,145,964 | -4,055,960 | 16.17% | 2,283,753,460 |
| 2018-07-04 | 2018-06-29 | 4.560 | 534,201,924 | -14,162,766 | 16.30% | 2,435,837,739 |
| 2018-07-03 | 2018-06-28 | 4.296 | 548,364,690 | -5,635,518 | 16.73% | 2,355,655,724 |
| 2018-06-29 | 2018-06-27 | 4.260 | 554,000,208 | -4,410,163 | 16.90% | 2,359,921,686 |
| 2018-06-28 | 2018-06-26 | 4.644 | 558,410,371 | +490,979 | 17.03% | 2,593,126,784 |
| 2018-06-27 | 2018-06-25 | 4.644 | 557,919,392 | +3,376,542 | 17.02% | 2,590,846,793 |
| 2018-06-26 | 2018-06-22 | 4.788 | 554,542,850 | -527,379 | 16.92% | 2,655,017,061 |
| 2018-06-25 | 2018-06-21 | 4.716 | 555,070,229 | +1,532,945 | 16.93% | 2,617,578,986 |
| 2018-06-22 | 2018-06-20 | 4.836 | 553,537,284 | -7,232,474 | 16.89% | 2,676,771,101 |
| 2018-06-21 | 2018-06-19 | 4.764 | 560,769,758 | -2,619,082 | 17.11% | 2,671,372,196 |
| 2018-06-20 | 2018-06-15 | 5.076 | 563,388,840 | -1,378,766 | 17.19% | 2,859,617,312 |
| 2018-06-19 | 2018-06-14 | 5.454 | 564,767,606 | -3,457,397 | 17.23% | 3,080,430,341 |
| 2018-06-15 | 2018-06-13 | 5.589 | 568,225,003 | +8,403,277 | 17.33% | 3,175,899,751 |
| 2018-06-14 | 2018-06-12 | 5.834 | 559,821,726 | +2,397,236 | 17.44% | 3,266,166,383 |
| 2018-06-13 | 2018-06-11 | 5.945 | 557,424,490 | -750,706 | 17.37% | 3,313,670,998 |
| 2018-06-12 | 2018-06-08 | 6.030 | 558,175,196 | -474,158 | 17.39% | 3,366,024,241 |
| 2018-06-11 | 2018-06-07 | 6.177 | 558,649,354 | -5,013,938 | 17.41% | 3,451,051,500 |
| 2018-06-08 | 2018-06-06 | 6.276 | 563,663,292 | +48,851 | 17.56% | 3,537,295,297 |
| 2018-06-07 | 2018-06-05 | 6.079 | 563,614,441 | -1,008,052 | 17.56% | 3,426,457,833 |
| 2018-06-06 | 2018-06-04 | 5.920 | 564,622,493 | -1,670,408 | 17.59% | 3,342,619,243 |
| 2018-06-05 | 2018-06-01 | 5.896 | 566,292,901 | -6,673,251 | 17.65% | 3,338,626,196 |
| 2018-06-04 | 2018-05-31 | 6.092 | 572,966,152 | -27,117 | 17.85% | 3,490,333,764 |
| 2018-06-01 | 2018-05-30 | 5.969 | 572,993,269 | -7,139,806 | 17.85% | 3,420,267,585 |
| 2018-05-31 | 2018-05-29 | 6.067 | 580,133,075 | -1,118,561 | 18.08% | 3,519,771,159 |
| 2018-05-30 | 2018-05-28 | 6.190 | 581,251,636 | +308,846 | 18.11% | 3,597,801,258 |
| 2018-05-29 | 2018-05-25 | 6.288 | 580,942,790 | -18,791,742 | 18.10% | 3,652,854,167 |
| 2018-05-28 | 2018-05-24 | 6.570 | 599,734,532 | +1,158,528 | 18.69% | 3,940,083,706 |
| 2018-05-25 | 2018-05-23 | 6.656 | 598,576,004 | -3,601,718 | 18.65% | 3,983,829,427 |
| 2018-05-24 | 2018-05-21 | 6.962 | 602,177,722 | +145,790 | 18.76% | 4,192,321,913 |
| 2018-05-23 | 2018-05-18 | 7.170 | 602,031,932 | -659 | 18.76% | 4,316,750,978 |
| 2018-05-21 | 2018-05-17 | 7.072 | 602,032,591 | +2,529,298 | 18.76% | 4,257,723,146 |
| 2018-05-18 | 2018-05-16 | 7.072 | 599,503,293 | +232,804 | 18.68% | 4,239,835,326 |
| 2018-05-17 | 2018-05-15 | 7.170 | 599,270,489 | +3,780,451 | 18.67% | 4,296,950,597 |
| 2018-05-16 | 2018-05-14 | 7.207 | 595,490,038 | +13,602,452 | 18.56% | 4,291,740,254 |
| 2018-05-15 | 2018-05-11 | 6.974 | 581,887,586 | -494,985 | 18.13% | 4,058,195,467 |
| 2018-05-14 | 2018-05-10 | 6.754 | 582,382,571 | +393,423 | 18.15% | 3,933,159,614 |
| 2018-05-11 | 2018-05-09 | 6.729 | 581,989,148 | +996,013 | 18.14% | 3,916,235,808 |
| 2018-05-10 | 2018-05-08 | 6.888 | 580,993,135 | -473,528 | 18.10% | 4,002,109,061 |
| 2018-05-09 | 2018-05-07 | 6.876 | 581,466,663 | -6,673,980 | 18.12% | 3,998,243,913 |
| 2018-05-08 | 2018-05-04 | 6.901 | 588,140,643 | -12,730,841 | 18.33% | 4,058,552,702 |
| 2018-05-07 | 2018-05-03 | 7.060 | 600,871,484 | -3,026,501 | 18.72% | 4,242,146,673 |
| 2018-05-04 | 2018-05-02 | 7.256 | 603,897,985 | +4,065,155 | 18.82% | 4,381,944,677 |
| 2018-05-03 | 2018-04-30 | 7.330 | 599,832,830 | +11,480,372 | 18.69% | 4,396,560,146 |
| 2018-05-02 | 2018-04-27 | 6.705 | 588,352,458 | +4,077,810 | 18.33% | 3,944,632,072 |
| 2018-04-30 | 2018-04-26 | 6.668 | 584,274,648 | -2,268,921 | 18.21% | 3,895,808,000 |
| 2018-04-27 | 2018-04-25 | 6.901 | 586,543,569 | +1,958,153 | 18.28% | 4,047,531,853 |
| 2018-04-26 | 2018-04-24 | 7.072 | 584,585,416 | +1,239,021 | 18.22% | 4,134,332,417 |
| 2018-04-25 | 2018-04-23 | 6.778 | 583,346,395 | +1,817,111 | 18.18% | 3,953,968,932 |
| 2018-04-24 | 2018-04-20 | 6.803 | 581,529,284 | +3,632,219 | 18.12% | 3,955,907,931 |
| 2018-04-23 | 2018-04-19 | 6.986 | 577,897,065 | +187,241 | 18.01% | 4,037,448,051 |
| 2018-04-20 | 2018-04-18 | 6.705 | 577,709,824 | -9,734,522 | 18.00% | 3,873,278,116 |
| 2018-04-19 | 2018-04-17 | 6.594 | 587,444,346 | +481,808 | 18.31% | 3,873,741,237 |
| 2018-04-18 | 2018-04-16 | 6.950 | 586,962,538 | -6,793,221 | 18.29% | 4,079,200,440 |
| 2018-04-17 | 2018-04-13 | 7.121 | 593,755,759 | +300,718 | 18.50% | 4,228,297,831 |
| 2018-04-16 | 2018-04-12 | 7.256 | 593,455,041 | +2,844,801 | 18.49% | 4,306,169,622 |
| 2018-04-13 | 2018-04-11 | 7.293 | 590,610,240 | +894,030 | 18.40% | 4,307,244,659 |
| 2018-04-12 | 2018-04-10 | 7.489 | 589,716,210 | -1,561,996 | 18.38% | 4,416,374,351 |
| 2018-04-11 | 2018-04-09 | 6.986 | 591,278,206 | +2,127,393 | 18.42% | 4,130,934,703 |
| 2018-04-10 | 2018-04-06 | 7.011 | 589,150,813 | +1,626,208 | 18.36% | 4,130,514,139 |
| 2018-04-09 | 2018-04-04 | 6.950 | 587,524,605 | +3,026,778 | 18.31% | 4,083,106,624 |
| 2018-04-06 | 2018-04-03 | 7.072 | 584,497,827 | +1,271,956 | 18.21% | 4,133,712,965 |
| 2018-04-04 | 2018-03-29 | 7.256 | 583,225,871 | -5,689,909 | 18.17% | 4,231,945,733 |
| 2018-04-03 | 2018-03-28 | 7.391 | 588,915,780 | -7,489,724 | 18.35% | 4,352,633,562 |
| 2018-03-29 | 2018-03-27 | 7.771 | 596,405,504 | +4,288,863 | 18.58% | 4,634,602,628 |
| 2018-03-28 | 2018-03-26 | 7.710 | 592,116,641 | +5,198,352 | 18.45% | 4,564,986,686 |
| 2018-03-27 | 2018-03-23 | 7.477 | 586,918,289 | -38,505,457 | 18.29% | 4,388,226,955 |
| 2018-03-26 | 2018-03-22 | 7.918 | 625,423,746 | -1,018,525 | 19.49% | 4,952,089,526 |
| 2018-03-23 | 2018-03-21 | 7.869 | 626,442,271 | +1,487,655 | 19.52% | 4,929,441,152 |
| 2018-03-22 | 2018-03-20 | 8.163 | 624,954,616 | +1,232,900 | 19.47% | 5,101,575,429 |
| 2018-03-21 | 2018-03-19 | 8.175 | 623,721,716 | +6,913,079 | 19.44% | 5,099,156,038 |
| 2018-03-20 | 2018-03-16 | 8.139 | 616,808,637 | -1,278,012 | 19.22% | 5,019,958,522 |
| 2018-03-19 | 2018-03-15 | 8.322 | 618,086,649 | -183,137 | 19.26% | 5,143,997,395 |
| 2018-03-16 | 2018-03-14 | 8.126 | 618,269,786 | +1,344,498 | 19.27% | 5,024,272,141 |
| 2018-03-15 | 2018-03-13 | 8.004 | 616,925,288 | -4,742,298 | 19.22% | 4,937,730,206 |
| 2018-03-14 | 2018-03-12 | 7.746 | 621,667,586 | -19,996,612 | 19.37% | 4,815,672,065 |
| 2018-03-13 | 2018-03-09 | 7.440 | 641,664,198 | -12,192,570 | 19.99% | 4,773,952,596 |
| 2018-03-12 | 2018-03-08 | 7.428 | 653,856,768 | -6,168,197 | 20.37% | 4,856,650,491 |
| 2018-03-09 | 2018-03-07 | 7.587 | 660,024,965 | +1,629,228 | 20.57% | 5,007,634,407 |
| 2018-03-08 | 2018-03-06 | 7.832 | 658,395,737 | +834,349 | 20.52% | 5,156,671,563 |
| 2018-03-07 | 2018-03-05 | 7.636 | 657,561,388 | +938,972 | 20.49% | 5,021,181,883 |
| 2018-03-06 | 2018-03-02 | 7.624 | 656,622,416 | +1,834,804 | 20.46% | 5,005,963,658 |
| 2018-03-05 | 2018-03-01 | 7.746 | 654,787,612 | -5,486,336 | 20.40% | 5,072,232,303 |
| 2018-03-02 | 2018-02-28 | 7.844 | 660,273,948 | -14,544,949 | 20.57% | 5,179,474,973 |
| 2018-03-01 | 2018-02-27 | 7.673 | 674,818,897 | -8,539,098 | 21.03% | 5,177,774,971 |
| 2018-02-28 | 2018-02-26 | 8.273 | 683,357,995 | -4,053,626 | 21.29% | 5,653,711,660 |
| 2018-02-27 | 2018-02-23 | 7.869 | 687,411,621 | +4,812,369 | 21.42% | 5,409,205,748 |
| 2018-02-26 | 2018-02-22 | 7.795 | 682,599,252 | -15,615,892 | 21.27% | 5,321,138,055 |
| 2018-02-23 | 2018-02-21 | 7.195 | 698,215,144 | +5,885,847 | 21.76% | 5,023,529,633 |
| 2018-02-22 | 2018-02-20 | 7.035 | 692,329,297 | +6,328,818 | 21.57% | 4,870,866,260 |
| 2018-02-21 | 2018-02-15 | 7.097 | 686,000,479 | +4,442,728 | 21.38% | 4,868,381,301 |
| 2018-02-20 | 2018-02-13 | 6.484 | 681,557,751 | +3,469,983 | 21.24% | 4,419,162,139 |
| 2018-02-14 | 2018-02-12 | 6.141 | 678,087,768 | -3,376,843 | 21.13% | 4,163,947,441 |
| 2018-02-13 | 2018-02-09 | 5.994 | 681,464,611 | +432,160 | 21.23% | 4,084,451,745 |
| 2018-02-12 | 2018-02-08 | 6.251 | 681,032,451 | +2,989,097 | 21.22% | 4,257,156,202 |
| 2018-02-09 | 2018-02-07 | 6.288 | 678,043,354 | +12,093,728 | 21.13% | 4,263,403,443 |
| 2018-02-08 | 2018-02-06 | 6.484 | 665,949,626 | +21,664,391 | 20.75% | 4,317,960,393 |
| 2018-02-07 | 2018-02-05 | 7.256 | 644,285,235 | +2,465,130 | 20.08% | 4,674,998,636 |
| 2018-02-06 | 2018-02-02 | 7.342 | 641,820,105 | -11,785,291 | 20.00% | 4,712,178,600 |
| 2018-02-05 | 2018-02-01 | 7.085 | 653,605,396 | +911,631 | 20.37% | 4,630,469,952 |
| 2018-02-02 | 2018-01-31 | 7.379 | 652,693,765 | -2,928,304 | 20.34% | 4,816,011,976 |
| 2018-02-01 | 2018-01-30 | 7.097 | 655,622,069 | +2,132,541 | 20.43% | 4,652,792,992 |
| 2018-01-31 | 2018-01-29 | 7.403 | 653,489,528 | -15,516,934 | 20.36% | 4,837,903,196 |
| 2018-01-30 | 2018-01-26 | 7.366 | 669,006,462 | -646,707 | 20.85% | 4,928,178,023 |
| 2018-01-29 | 2018-01-25 | 7.452 | 669,653,169 | -4,186,204 | 20.87% | 4,990,397,164 |
| 2018-01-26 | 2018-01-24 | 7.317 | 673,839,373 | +4,497,082 | 21.00% | 4,930,742,442 |
| 2018-01-25 | 2018-01-23 | 7.440 | 669,342,291 | +677,984 | 20.86% | 4,979,876,356 |
| 2018-01-24 | 2018-01-22 | 7.538 | 668,664,307 | +5,796,279 | 20.84% | 5,040,398,343 |
| 2018-01-23 | 2018-01-19 | 7.354 | 662,868,028 | -1,060,461 | 20.66% | 4,874,835,056 |
| 2018-01-22 | 2018-01-18 | 7.232 | 663,928,489 | +6,363,879 | 20.69% | 4,801,256,621 |
| 2018-01-19 | 2018-01-17 | 7.330 | 657,564,610 | +4,260,346 | 20.49% | 4,819,713,449 |
| 2018-01-18 | 2018-01-16 | 7.379 | 653,304,264 | -4,678,089 | 20.36% | 4,820,516,647 |
| 2018-01-17 | 2018-01-15 | 7.048 | 657,982,353 | -3,252,526 | 20.50% | 4,637,283,996 |
| 2018-01-16 | 2018-01-12 | 7.305 | 661,234,879 | +3,110,055 | 20.60% | 4,830,405,793 |
| 2018-01-15 | 2018-01-11 | 7.207 | 658,124,824 | -3,184,887 | 20.51% | 4,743,153,737 |
| 2018-01-12 | 2018-01-10 | 6.766 | 661,309,711 | -1,228,494 | 20.61% | 4,474,304,954 |
| 2018-01-11 | 2018-01-09 | 6.668 | 662,538,205 | -193,386 | 20.65% | 4,417,651,268 |
| 2018-01-10 | 2018-01-08 | 6.729 | 662,731,591 | -3,357,893 | 20.65% | 4,459,555,985 |
| 2018-01-09 | 2018-01-05 | 6.361 | 666,089,484 | +9,357,347 | 20.76% | 4,237,225,117 |
| 2018-01-08 | 2018-01-04 | 6.521 | 656,732,137 | -1,471,709 | 20.46% | 4,282,343,536 |
| 2018-01-05 | 2018-01-03 | 6.435 | 658,203,846 | +2,704,873 | 20.51% | 4,235,467,192 |
| 2018-01-04 | 2018-01-02 | 6.496 | 655,498,973 | +8,089,524 | 20.43% | 4,258,233,656 |
| 2018-01-03 | 2017-12-29 | 6.153 | 647,409,449 | +1,422,378 | 20.17% | 3,983,495,710 |
| 2018-01-02 | 2017-12-28 | 6.190 | 645,987,071 | -5,443,949 | 20.13% | 3,998,497,300 |
| 2017-12-29 | 2017-12-27 | 6.018 | 651,431,020 | -1,319,619 | 20.30% | 3,920,410,378 |
| 2017-12-28 | 2017-12-22 | 5.822 | 652,750,639 | -1,150,206 | 20.34% | 3,800,340,572 |
| 2017-12-27 | 2017-12-21 | 5.798 | 653,900,845 | -14,819,219 | 20.38% | 3,791,007,488 |
| 2017-12-22 | 2017-12-20 | 5.687 | 668,720,064 | -224,032 | 20.84% | 3,803,154,226 |
| 2017-12-21 | 2017-12-19 | 5.785 | 668,944,096 | -1,355,528 | 20.84% | 3,870,021,936 |
| 2017-12-20 | 2017-12-18 | 5.761 | 670,299,624 | +4,530,549 | 20.89% | 3,861,432,403 |
| 2017-12-19 | 2017-12-15 | 5.699 | 665,769,075 | -5,324,824 | 20.75% | 3,794,531,602 |
| 2017-12-18 | 2017-12-14 | 5.773 | 671,093,899 | +2,527,989 | 20.91% | 3,874,233,577 |
| 2017-12-15 | 2017-12-13 | 5.675 | 668,565,910 | +1,213,710 | 20.83% | 3,794,082,955 |
| 2017-12-14 | 2017-12-12 | 5.810 | 667,352,200 | -2,952,530 | 20.80% | 3,877,171,763 |
| 2017-12-13 | 2017-12-11 | 5.785 | 670,304,730 | +8,013,428 | 20.89% | 3,877,893,570 |
| 2017-12-12 | 2017-12-08 | 5.552 | 662,291,302 | -1,587,920 | 20.64% | 3,677,298,261 |
| 2017-12-11 | 2017-12-07 | 5.270 | 663,879,222 | -1,330,421 | 20.69% | 3,498,961,267 |
| 2017-12-08 | 2017-12-06 | 5.467 | 665,209,643 | +4,220,590 | 20.73% | 3,636,428,040 |
| 2017-12-07 | 2017-12-05 | 5.871 | 660,989,053 | +2,961,600 | 20.60% | 3,880,711,730 |
| 2017-12-06 | 2017-12-04 | 5.920 | 658,027,453 | -1,477,909 | 20.50% | 3,895,585,553 |
| 2017-12-05 | 2017-12-01 | 5.822 | 659,505,362 | +538,671 | 20.55% | 3,839,666,842 |
| 2017-12-04 | 2017-11-30 | 5.969 | 658,966,691 | +7,419,028 | 20.53% | 3,933,453,558 |
| 2017-12-01 | 2017-11-29 | 5.969 | 651,547,663 | -8,349,277 | 20.30% | 3,889,168,464 |
| 2017-11-30 | 2017-11-28 | 5.773 | 659,896,940 | -14,903,948 | 20.56% | 3,809,593,391 |
| 2017-11-29 | 2017-11-27 | 5.785 | 674,800,888 | +484,216 | 21.03% | 3,903,905,056 |
| 2017-11-28 | 2017-11-24 | 5.834 | 674,316,672 | +10,313,804 | 21.01% | 3,934,163,938 |
| 2017-11-27 | 2017-11-23 | 5.736 | 664,002,868 | +2,399,998 | 20.69% | 3,808,881,061 |
| 2017-11-24 | 2017-11-22 | 5.834 | 661,602,870 | +3,899,182 | 20.62% | 3,859,987,837 |
| 2017-11-23 | 2017-11-21 | 5.479 | 657,703,688 | -37,630,144 | 20.49% | 3,603,457,491 |
| 2017-11-22 | 2017-11-20 | 5.748 | 695,333,832 | +3,716,461 | 21.67% | 3,997,125,705 |
| 2017-11-21 | 2017-11-17 | 5.663 | 691,617,371 | -1,803,697 | 21.55% | 3,916,421,907 |
| 2017-11-20 | 2017-11-16 | 5.687 | 693,421,068 | +10,402,401 | 21.61% | 3,943,634,126 |
| 2017-11-17 | 2017-11-15 | 5.773 | 683,018,667 | +18,556,527 | 21.28% | 3,943,075,413 |
| 2017-11-16 | 2017-11-14 | 6.030 | 664,462,140 | +2,609,137 | 20.71% | 4,006,977,892 |
| 2017-11-15 | 2017-11-13 | 5.945 | 661,853,003 | -2,393,749 | 20.62% | 3,934,457,743 |
| 2017-11-14 | 2017-11-10 | 6.006 | 664,246,752 | +5,181 | 20.70% | 3,989,395,767 |
| 2017-11-13 | 2017-11-09 | 6.055 | 664,241,571 | +27,739 | 20.70% | 4,021,930,892 |
| 2017-11-10 | 2017-11-08 | 6.043 | 664,213,832 | +1,530,258 | 20.70% | 4,013,621,714 |
| 2017-11-09 | 2017-11-07 | 6.227 | 662,683,574 | +19,977,836 | 20.65% | 4,126,211,841 |
| 2017-11-08 | 2017-11-06 | 6.043 | 642,705,738 | +4,577,882 | 20.03% | 3,883,655,506 |
| 2017-11-07 | 2017-11-03 | 6.006 | 638,127,856 | -3,515,367 | 19.88% | 3,832,528,439 |
| 2017-11-06 | 2017-11-02 | 6.165 | 641,643,223 | +9,007,151 | 19.99% | 3,955,880,826 |
| 2017-11-03 | 2017-11-01 | 6.325 | 632,636,072 | +7,749,483 | 19.71% | 4,001,153,894 |
| 2017-11-02 | 2017-10-31 | 6.214 | 624,886,589 | +7,817,621 | 19.47% | 3,883,209,008 |
| 2017-11-01 | 2017-10-30 | 5.896 | 617,068,968 | +2,547,412 | 19.23% | 3,637,980,660 |
| 2017-10-31 | 2017-10-27 | 6.202 | 614,521,556 | +4,371,755 | 19.15% | 3,811,265,831 |
| 2017-10-30 | 2017-10-26 | 6.447 | 610,149,801 | +6,726,368 | 19.01% | 3,933,723,417 |
| 2017-10-27 | 2017-10-25 | 6.398 | 603,423,433 | -578,710 | 18.80% | 3,860,773,088 |
| 2017-10-26 | 2017-10-24 | 6.190 | 604,002,143 | +4,245,599 | 18.82% | 3,738,621,168 |
| 2017-10-25 | 2017-10-23 | 6.300 | 599,756,544 | +14,703,115 | 18.69% | 3,778,502,529 |
| 2017-10-24 | 2017-10-20 | 6.410 | 585,053,429 | -4,567,703 | 18.23% | 3,750,410,630 |
| 2017-10-23 | 2017-10-19 | 5.724 | 589,621,132 | +10,654,696 | 18.37% | 3,374,982,488 |
| 2017-10-20 | 2017-10-18 | 5.626 | 578,966,436 | -1,189,820 | 18.04% | 3,257,224,374 |
| 2017-10-19 | 2017-10-17 | 5.699 | 580,156,256 | -2,398,643 | 18.08% | 3,306,583,815 |
| 2017-10-18 | 2017-10-16 | 5.883 | 582,554,899 | -7,593,257 | 18.15% | 3,427,359,805 |
| 2017-10-17 | 2017-10-13 | 5.614 | 590,148,156 | -3,199,958 | 18.39% | 3,312,898,539 |
| 2017-10-16 | 2017-10-12 | 5.638 | 593,348,114 | -8,243,502 | 18.49% | 3,345,407,305 |
| 2017-10-13 | 2017-10-11 | 5.638 | 601,591,616 | +4,535,671 | 18.75% | 3,391,885,707 |
| 2017-10-12 | 2017-10-10 | 5.834 | 597,055,945 | -75,875 | 18.60% | 3,483,401,887 |
| 2017-10-11 | 2017-10-09 | 5.822 | 597,131,820 | +507,468 | 18.61% | 3,476,525,563 |
| 2017-10-10 | 2017-10-06 | 6.006 | 596,624,352 | -21,392,964 | 18.59% | 3,583,262,781 |
| 2017-10-09 | 2017-10-04 | 6.018 | 618,017,316 | -4,190,284 | 19.26% | 3,719,321,655 |
| 2017-10-06 | 2017-10-03 | 5.810 | 622,207,600 | -6,074,687 | 19.39% | 3,614,891,413 |
| 2017-10-04 | 2017-09-29 | 5.748 | 628,282,287 | +3,100,288 | 19.58% | 3,611,679,978 |
| 2017-10-03 | 2017-09-28 | 5.712 | 625,181,999 | -616,701 | 19.48% | 3,570,869,546 |
| 2017-09-29 | 2017-09-27 | 5.736 | 625,798,700 | +1,705,403 | 19.50% | 3,589,732,712 |
| 2017-09-28 | 2017-09-26 | 5.650 | 624,093,297 | -2,478,597 | 19.45% | 3,526,403,846 |
| 2017-09-27 | 2017-09-25 | 5.540 | 626,571,894 | +1,205,033 | 19.52% | 3,471,290,404 |
| 2017-09-26 | 2017-09-22 | 5.883 | 625,366,861 | +576,817 | 19.49% | 3,679,236,492 |
| 2017-09-25 | 2017-09-21 | 6.067 | 624,790,044 | +4,478,284 | 19.47% | 3,790,712,980 |
| 2017-09-22 | 2017-09-20 | 6.288 | 620,311,760 | +8,445,020 | 19.33% | 3,900,398,518 |
| 2017-09-21 | 2017-09-19 | 5.932 | 611,866,740 | +1,485,370 | 19.07% | 3,629,809,316 |
| 2017-09-20 | 2017-09-18 | 5.871 | 610,381,370 | +2,238,360 | 19.02% | 3,583,590,578 |
| 2017-09-19 | 2017-09-15 | 5.810 | 608,143,010 | -184,544 | 18.95% | 3,533,179,191 |
| 2017-09-18 | 2017-09-14 | 6.116 | 608,327,554 | +5,059,629 | 18.96% | 3,720,657,014 |
| 2017-09-15 | 2017-09-13 | 6.263 | 603,267,925 | +2,057,612 | 18.80% | 3,778,441,809 |
| 2017-09-14 | 2017-09-12 | 5.932 | 601,210,313 | +4,937,193 | 18.73% | 3,566,591,633 |
| 2017-09-13 | 2017-09-11 | 5.920 | 596,273,120 | -176,062 | 18.58% | 3,529,993,986 |
| 2017-09-12 | 2017-09-08 | 5.467 | 596,449,182 | +8,159 | 18.59% | 3,260,542,827 |
| 2017-09-11 | 2017-09-07 | 5.332 | 596,441,023 | +2,877,444 | 18.59% | 3,180,082,349 |
| 2017-09-08 | 2017-09-06 | 5.405 | 593,563,579 | -4,793,884 | 18.50% | 3,208,392,092 |
| 2017-09-07 | 2017-09-05 | 5.160 | 598,357,463 | -2,907,743 | 18.65% | 3,087,624,021 |
| 2017-09-06 | 2017-09-04 | 5.185 | 601,265,206 | +2,399,040 | 18.74% | 3,117,367,786 |
| 2017-09-05 | 2017-09-01 | 5.258 | 598,866,166 | +4,200,890 | 18.66% | 3,148,971,084 |
| 2017-09-04 | 2017-08-31 | 5.209 | 594,665,276 | +5,030,045 | 18.53% | 3,097,726,797 |
| 2017-09-01 | 2017-08-30 | 4.952 | 589,635,231 | +3,758,691 | 18.37% | 2,919,754,880 |
| 2017-08-31 | 2017-08-29 | 4.756 | 585,876,540 | -210,767 | 18.26% | 2,786,245,863 |
| 2017-08-30 | 2017-08-28 | 4.682 | 586,087,307 | -1,144,659 | 18.26% | 2,744,146,429 |
| 2017-08-29 | 2017-08-25 | 4.878 | 587,231,966 | +6,182,994 | 18.30% | 2,864,668,440 |
| 2017-08-28 | 2017-08-24 | 4.731 | 581,048,972 | +14,630,204 | 18.11% | 2,749,043,707 |
| 2017-08-25 | 2017-08-22 | 4.866 | 566,418,768 | +16,556,352 | 17.65% | 2,756,193,758 |
| 2017-08-24 | 2017-08-21 | 4.596 | 549,862,416 | +9,254,554 | 17.13% | 2,527,358,830 |
| 2017-08-22 | 2017-08-18 | 4.462 | 540,607,862 | -1,045,286 | 16.85% | 2,411,933,580 |
| 2017-08-21 | 2017-08-17 | 4.596 | 541,653,148 | +64,212 | 16.88% | 2,489,626,180 |
| 2017-08-18 | 2017-08-16 | 4.547 | 541,588,936 | +899,429 | 16.88% | 2,462,778,175 |
| 2017-08-17 | 2017-08-15 | 4.400 | 540,689,507 | +2,522,655 | 16.85% | 2,379,161,881 |
| 2017-08-16 | 2017-08-14 | 4.633 | 538,166,852 | +2,337,083 | 16.77% | 2,493,390,767 |
| 2017-08-15 | 2017-08-11 | 4.449 | 535,829,769 | +6,292,873 | 16.70% | 2,384,048,389 |
| 2017-08-14 | 2017-08-10 | 4.891 | 529,536,896 | -7,154,844 | 16.50% | 2,589,707,557 |
| 2017-08-11 | 2017-08-09 | 5.185 | 536,691,740 | -19,256,453 | 16.72% | 2,782,575,017 |
| 2017-08-10 | 2017-08-08 | 5.160 | 555,948,193 | -1,815,040 | 17.32% | 2,868,785,134 |
| 2017-08-09 | 2017-08-07 | 5.295 | 557,763,233 | -624,952 | 17.38% | 2,953,352,139 |
| 2017-08-08 | 2017-08-04 | 5.062 | 558,388,185 | +420,986 | 17.40% | 2,826,622,913 |
| 2017-08-07 | 2017-08-03 | 5.234 | 557,967,199 | -3,402,974 | 17.39% | 2,920,237,321 |
| 2017-08-04 | 2017-08-02 | 5.283 | 561,370,173 | -2,053,940 | 17.49% | 2,965,570,186 |
| 2017-08-03 | 2017-08-01 | 5.123 | 563,424,113 | -1,394,966 | 17.56% | 2,886,644,580 |
| 2017-08-02 | 2017-07-31 | 5.209 | 564,819,079 | -12,345,264 | 17.60% | 2,942,252,167 |
| 2017-08-01 | 2017-07-28 | 4.719 | 577,164,343 | +492,782 | 17.98% | 2,723,590,591 |
| 2017-07-31 | 2017-07-27 | 4.633 | 576,671,561 | +3,059,495 | 17.97% | 2,671,787,645 |
| 2017-07-28 | 2017-07-26 | 4.707 | 573,612,066 | -4,574,556 | 17.87% | 2,699,796,970 |
| 2017-07-27 | 2017-07-25 | 4.523 | 578,186,622 | -2,964,855 | 18.02% | 2,615,025,980 |
| 2017-07-26 | 2017-07-24 | 4.572 | 581,151,477 | +29,488,772 | 18.11% | 2,656,927,970 |
| 2017-07-25 | 2017-07-21 | 4.658 | 551,662,705 | -3,539,866 | 17.19% | 2,569,442,032 |
| 2017-07-24 | 2017-07-20 | 4.633 | 555,202,571 | -7,106,729 | 17.30% | 2,572,319,271 |
| 2017-07-21 | 2017-07-19 | 4.743 | 562,309,300 | -3,829,671 | 17.52% | 2,667,275,245 |
| 2017-07-20 | 2017-07-18 | 4.498 | 566,138,971 | -6,005,421 | 17.64% | 2,546,658,543 |
| 2017-07-19 | 2017-07-17 | 4.437 | 572,144,392 | +1,211,560 | 17.83% | 2,538,609,021 |
| 2017-07-18 | 2017-07-14 | 4.523 | 570,932,832 | -3,549,294 | 17.79% | 2,582,218,495 |
| 2017-07-17 | 2017-07-13 | 4.290 | 574,482,126 | +2,445,879 | 17.90% | 2,464,484,938 |
| 2017-07-14 | 2017-07-12 | 4.253 | 572,036,247 | +129,722 | 17.82% | 2,432,958,082 |
| 2017-07-13 | 2017-07-11 | 3.996 | 571,906,525 | +2,670,327 | 17.82% | 2,285,200,206 |
| 2017-07-12 | 2017-07-10 | 4.118 | 569,236,198 | +8,522,528 | 17.74% | 2,344,301,091 |
| 2017-07-11 | 2017-07-07 | 4.131 | 560,713,670 | +1,170,766 | 17.47% | 2,316,075,156 |
| 2017-07-10 | 2017-07-06 | 4.118 | 559,542,904 | +4,432,188 | 17.44% | 2,304,380,932 |
| 2017-07-07 | 2017-07-05 | 3.984 | 555,110,716 | -2,844,596 | 17.30% | 2,211,284,262 |
| 2017-07-06 | 2017-07-04 | 3.738 | 557,955,312 | +12,776,449 | 17.39% | 2,085,839,363 |
| 2017-07-05 | 2017-07-03 | 3.824 | 545,178,863 | +1,936,864 | 16.99% | 2,084,851,885 |
| 2017-07-04 | 2017-06-30 | 3.665 | 543,241,999 | +6,117,678 | 16.93% | 1,990,884,796 |
| 2017-07-03 | 2017-06-29 | 3.555 | 537,124,321 | +25,058,643 | 16.74% | 1,909,213,157 |
| 2017-06-30 | 2017-06-28 | 3.420 | 512,065,678 | -6,798,605 | 15.96% | 1,751,102,120 |
| 2017-06-29 | 2017-06-27 | 3.432 | 518,864,283 | -486,293 | 16.17% | 1,780,710,873 |
| 2017-06-28 | 2017-06-26 | 3.456 | 519,350,576 | -1,103,663 | 16.18% | 1,795,111,086 |
| 2017-06-27 | 2017-06-23 | 3.395 | 520,454,239 | +1,653,943 | 16.22% | 1,767,029,997 |
| 2017-06-26 | 2017-06-22 | 3.346 | 518,800,296 | +1,794,087 | 16.17% | 1,735,978,992 |
| 2017-06-23 | 2017-06-21 | 3.530 | 517,006,209 | +1,221,350 | 16.11% | 1,825,029,335 |
| 2017-06-22 | 2017-06-20 | 3.567 | 515,784,859 | -2,497,451 | 16.07% | 1,839,683,788 |
| 2017-06-21 | 2017-06-19 | 3.505 | 518,282,310 | -1,164,181 | 16.15% | 1,816,828,868 |
| 2017-06-20 | 2017-06-16 | 3.481 | 519,446,491 | +11,525,862 | 16.19% | 1,808,176,247 |
| 2017-06-19 | 2017-06-15 | 3.273 | 507,920,629 | -375,349 | 15.83% | 1,662,220,814 |
| 2017-06-16 | 2017-06-14 | 3.322 | 508,295,978 | +11,037,840 | 15.84% | 1,688,369,768 |
| 2017-06-15 | 2017-06-13 | 3.407 | 497,258,138 | +1,096,160 | 15.49% | 1,694,370,175 |
| 2017-06-14 | 2017-06-12 | 3.162 | 496,161,978 | +9,053,500 | 15.46% | 1,569,006,668 |
| 2017-06-13 | 2017-06-09 | 3.040 | 487,108,478 | +24,476 | 15.18% | 1,480,672,370 |
| 2017-06-12 | 2017-06-08 | 3.015 | 487,084,002 | +93,009 | 15.18% | 1,468,657,663 |
| 2017-06-09 | 2017-06-07 | 3.089 | 486,990,993 | +1,431,964 | 15.17% | 1,504,191,301 |
| 2017-06-08 | 2017-06-06 | 2.954 | 485,559,029 | +1,666,813 | 15.13% | 1,434,302,250 |
| 2017-06-07 | 2017-06-05 | 2.917 | 483,892,216 | +6,895,076 | 15.08% | 1,411,585,524 |
| 2017-06-06 | 2017-06-02 | 2.954 | 476,997,140 | +518,890 | 14.86% | 1,409,011,120 |
| 2017-06-05 | 2017-06-01 | 2.966 | 476,478,250 | +624,339 | 14.85% | 1,413,318,520 |
| 2017-06-02 | 2017-05-31 | 2.991 | 475,853,911 | +962,721 | 14.83% | 1,423,131,634 |
| 2017-06-01 | 2017-05-29 | 3.150 | 474,891,190 | +646,174 | 14.80% | 1,495,921,621 |
| 2017-05-31 | 2017-05-26 | 3.126 | 474,245,016 | +1,124,913 | 14.78% | 1,482,260,580 |
| 2017-05-29 | 2017-05-25 | 3.175 | 473,120,103 | -1,471,005 | 14.74% | 1,501,940,640 |
| 2017-05-26 | 2017-05-24 | 3.126 | 474,591,108 | -4,437,491 | 14.79% | 1,483,342,296 |
| 2017-05-25 | 2017-05-23 | 3.162 | 479,028,599 | -7,912,505 | 14.93% | 1,514,826,003 |
| 2017-05-24 | 2017-05-22 | 3.224 | 486,941,104 | -5,148,925 | 15.17% | 1,569,689,624 |
| 2017-05-23 | 2017-05-19 | 3.150 | 492,090,029 | -2,369,275 | 15.33% | 1,550,098,484 |
| 2017-05-22 | 2017-05-18 | 2.942 | 494,459,304 | -142,776 | 15.41% | 1,454,532,394 |
| 2017-05-19 | 2017-05-17 | 2.966 | 494,602,080 | -1,823,952 | 15.41% | 1,467,076,996 |
| 2017-05-18 | 2017-05-16 | 3.052 | 496,426,032 | -6,007,215 | 15.47% | 1,515,079,763 |
| 2017-05-17 | 2017-05-15 | 2.966 | 502,433,247 | -5,434,478 | 15.66% | 1,490,305,618 |
| 2017-05-16 | 2017-05-12 | 2.844 | 507,867,725 | -345,111 | 15.83% | 1,444,176,262 |
| 2017-05-15 | 2017-05-11 | 2.844 | 508,212,836 | +3,154,647 | 15.84% | 1,445,157,622 |
| 2017-05-12 | 2017-05-10 | 2.807 | 505,058,189 | +376,114 | 15.74% | 1,417,615,661 |
| 2017-05-11 | 2017-05-09 | 2.917 | 504,682,075 | -500,370 | 15.73% | 1,472,232,633 |
| 2017-05-10 | 2017-05-08 | 2.819 | 505,182,445 | -14,484 | 15.74% | 1,424,156,412 |
| 2017-05-09 | 2017-05-05 | 2.819 | 505,196,929 | +4,240,298 | 15.74% | 1,424,197,244 |
| 2017-05-08 | 2017-05-04 | 2.893 | 500,956,631 | +5,105,685 | 15.61% | 1,449,084,582 |
| 2017-05-05 | 2017-05-02 | 2.978 | 495,850,946 | +350,156 | 15.45% | 1,476,858,962 |
| 2017-05-04 | 2017-04-28 | 2.905 | 495,500,790 | +858,453 | 15.44% | 1,439,376,143 |
| 2017-05-02 | 2017-04-27 | 2.942 | 494,642,337 | +798,112 | 15.41% | 1,455,070,815 |
| 2017-04-28 | 2017-04-26 | 2.905 | 493,844,225 | -4,245,762 | 15.39% | 1,434,564,001 |
| 2017-04-27 | 2017-04-25 | 2.991 | 498,089,987 | +2,851,449 | 15.52% | 1,489,632,849 |
| 2017-04-26 | 2017-04-24 | 3.015 | 495,238,538 | +1,307,293 | 15.43% | 1,493,327,493 |
| 2017-04-25 | 2017-04-21 | 3.078 | 493,931,245 | +11,753,040 | 15.39% | 1,520,157,949 |
| 2017-04-24 | 2017-04-20 | 3.078 | 482,178,205 | +18,148,904 | 15.27% | 1,483,985,957 |
| 2017-04-21 | 2017-04-19 | 3.053 | 464,029,301 | +2,391,033 | 14.70% | 1,416,565,796 |
| 2017-04-20 | 2017-04-18 | 3.103 | 461,638,268 | +1,731,111 | 14.62% | 1,432,275,002 |
| 2017-04-19 | 2017-04-13 | 3.265 | 459,907,157 | -4,973,433 | 14.57% | 1,501,401,071 |
| 2017-04-18 | 2017-04-12 | 3.314 | 464,880,590 | +3,096,257 | 14.73% | 1,540,807,247 |
| 2017-04-13 | 2017-04-11 | 3.339 | 461,784,333 | +3,139,595 | 14.63% | 1,542,052,823 |
| 2017-04-12 | 2017-04-10 | 3.352 | 458,644,738 | +98,714 | 14.53% | 1,537,283,470 |
| 2017-04-11 | 2017-04-07 | 3.514 | 458,546,024 | -548,145 | 14.53% | 1,611,229,120 |
| 2017-04-10 | 2017-04-06 | 3.539 | 459,094,169 | -1,522,848 | 14.54% | 1,624,595,997 |
| 2017-04-07 | 2017-04-05 | 3.551 | 460,617,017 | -2,259,994 | 14.59% | 1,635,724,281 |
| 2017-04-06 | 2017-04-03 | 3.314 | 462,877,011 | +2,708,061 | 14.66% | 1,534,166,554 |
| 2017-04-05 | 2017-03-31 | 3.427 | 460,168,950 | -2,316,575 | 14.58% | 1,576,795,120 |
| 2017-04-03 | 2017-03-30 | 3.140 | 462,485,525 | -1,370,362 | 14.65% | 1,452,191,691 |
| 2017-03-31 | 2017-03-29 | 3.215 | 463,855,887 | +862,144 | 14.69% | 1,491,173,032 |
| 2017-03-30 | 2017-03-28 | 3.252 | 462,993,743 | +3,934,124 | 14.67% | 1,505,708,463 |
| 2017-03-29 | 2017-03-27 | 3.165 | 459,059,619 | +456,525 | 14.54% | 1,452,874,397 |
| 2017-03-28 | 2017-03-24 | 3.389 | 458,603,094 | +1,838,935 | 14.53% | 1,554,286,756 |
| 2017-03-27 | 2017-03-23 | 3.427 | 456,764,159 | +714,354 | 14.47% | 1,565,128,409 |
| 2017-03-24 | 2017-03-22 | 3.402 | 456,049,805 | -2,714,241 | 14.45% | 1,551,315,685 |
| 2017-03-23 | 2017-03-21 | 3.564 | 458,764,046 | -579,201 | 14.53% | 1,634,860,382 |
| 2017-03-22 | 2017-03-20 | 3.601 | 459,343,247 | +1,841,061 | 14.55% | 1,654,094,969 |
| 2017-03-21 | 2017-03-17 | 3.676 | 457,502,186 | +6,932,602 | 14.49% | 1,681,668,741 |
| 2017-03-20 | 2017-03-16 | 3.738 | 450,569,584 | +2,987,912 | 14.27% | 1,684,257,104 |
| 2017-03-17 | 2017-03-15 | 3.526 | 447,581,672 | -409,303 | 14.18% | 1,578,279,777 |
| 2017-03-16 | 2017-03-14 | 3.501 | 447,990,975 | -1,100,303 | 14.19% | 1,568,558,957 |
| 2017-03-15 | 2017-03-13 | 3.589 | 449,091,278 | +1,254,393 | 14.23% | 1,611,581,860 |
| 2017-03-14 | 2017-03-10 | 3.427 | 447,836,885 | +1,973,483 | 14.19% | 1,534,538,597 |
| 2017-03-13 | 2017-03-09 | 3.501 | 445,863,402 | -3,308,132 | 14.12% | 1,561,109,647 |
| 2017-03-10 | 2017-03-08 | 3.601 | 449,171,534 | +2,888,475 | 14.23% | 1,617,466,632 |
| 2017-03-09 | 2017-03-07 | 3.576 | 446,283,059 | +282,821 | 14.14% | 1,595,943,676 |
| 2017-03-08 | 2017-03-06 | 3.651 | 446,000,238 | -4,516,297 | 14.13% | 1,628,275,817 |
| 2017-03-07 | 2017-03-03 | 3.464 | 450,516,535 | +360,588 | 14.27% | 1,560,561,158 |
| 2017-03-06 | 2017-03-02 | 3.626 | 450,155,947 | +661,525 | 14.26% | 1,632,229,576 |
| 2017-03-03 | 2017-03-01 | 3.688 | 449,494,422 | -5,234,263 | 14.24% | 1,657,834,907 |
| 2017-03-02 | 2017-02-28 | 3.701 | 454,728,685 | +591,081 | 14.40% | 1,682,806,041 |
| 2017-03-01 | 2017-02-27 | 3.701 | 454,137,604 | -2,076,752 | 14.39% | 1,680,618,639 |
| 2017-02-28 | 2017-02-24 | 3.638 | 456,214,356 | -5,765,955 | 14.45% | 1,659,881,410 |
| 2017-02-27 | 2017-02-23 | 3.913 | 461,980,311 | -12,962,305 | 14.63% | 1,807,500,296 |
| 2017-02-24 | 2017-02-22 | 3.751 | 474,942,616 | -7,723,932 | 15.04% | 1,781,282,896 |
| 2017-02-23 | 2017-02-21 | 3.526 | 482,666,548 | -6,217,321 | 15.29% | 1,701,997,422 |
| 2017-02-22 | 2017-02-20 | 3.352 | 488,883,869 | +3,881,155 | 15.49% | 1,638,638,860 |
| 2017-02-21 | 2017-02-17 | 3.289 | 485,002,714 | -3,727,867 | 15.36% | 1,595,413,850 |
| 2017-02-20 | 2017-02-16 | 3.289 | 488,730,581 | -4,041,667 | 15.48% | 1,607,676,648 |
| 2017-02-17 | 2017-02-15 | 3.140 | 492,772,248 | -4,443,184 | 15.61% | 1,547,291,159 |
| 2017-02-16 | 2017-02-14 | 3.289 | 497,215,432 | -4,393,988 | 15.75% | 1,635,587,521 |
| 2017-02-15 | 2017-02-13 | 3.240 | 501,609,420 | -4,048,890 | 15.89% | 1,625,040,892 |
| 2017-02-14 | 2017-02-10 | 3.128 | 505,658,310 | -3,879,550 | 16.02% | 1,581,452,428 |
| 2017-02-13 | 2017-02-09 | 2.990 | 509,537,860 | -556,973 | 16.14% | 1,523,747,347 |
| 2017-02-10 | 2017-02-08 | 2.990 | 510,094,833 | -5,938,906 | 16.16% | 1,525,412,947 |
| 2017-02-09 | 2017-02-07 | 2.878 | 516,033,739 | +1,048,939 | 16.35% | 1,485,303,961 |
| 2017-02-08 | 2017-02-06 | 2.853 | 514,984,800 | -894,849 | 16.31% | 1,469,451,157 |
| 2017-02-07 | 2017-02-03 | 2.828 | 515,879,649 | -2,347,485 | 16.34% | 1,459,148,574 |
| 2017-02-06 | 2017-02-02 | 2.903 | 518,227,134 | +567,567 | 16.42% | 1,504,531,662 |
| 2017-02-03 | 2017-02-01 | 2.941 | 517,659,567 | -1,877,624 | 16.40% | 1,522,234,322 |
| 2017-02-02 | 2017-01-27 | 2.816 | 519,537,191 | -4,263,507 | 16.46% | 1,463,020,270 |
| 2017-02-01 | 2017-01-25 | 2.766 | 523,800,698 | -2,438,964 | 16.59% | 1,448,919,674 |
| 2017-01-26 | 2017-01-24 | 2.766 | 526,239,662 | -4,331,388 | 16.67% | 1,455,666,253 |
| 2017-01-25 | 2017-01-23 | 2.741 | 530,571,050 | -6,500,053 | 16.81% | 1,454,425,541 |
| 2017-01-24 | 2017-01-20 | 2.567 | 537,071,103 | -221,505 | 17.01% | 1,378,555,541 |
| 2017-01-23 | 2017-01-19 | 2.529 | 537,292,608 | +568,209 | 17.02% | 1,359,039,769 |
| 2017-01-20 | 2017-01-18 | 2.542 | 536,724,399 | -300,958 | 17.00% | 1,364,290,226 |
| 2017-01-19 | 2017-01-17 | 2.480 | 537,025,357 | +2,490,002 | 17.01% | 1,331,597,990 |
| 2017-01-18 | 2017-01-16 | 2.467 | 534,535,355 | -477,520 | 16.93% | 1,318,763,407 |
| 2017-01-17 | 2017-01-13 | 2.467 | 535,012,875 | -764,834 | 16.95% | 1,319,941,506 |
| 2017-01-16 | 2017-01-12 | 2.430 | 535,777,709 | +1,812,971 | 16.97% | 1,301,800,741 |
| 2017-01-13 | 2017-01-11 | 2.480 | 533,964,738 | +512,833 | 16.91% | 1,324,008,937 |
| 2017-01-12 | 2017-01-10 | 2.405 | 533,451,905 | +707,853 | 16.90% | 1,282,855,798 |
| 2017-01-11 | 2017-01-09 | 2.380 | 532,744,052 | +130,816 | 16.88% | 1,267,877,337 |
| 2017-01-10 | 2017-01-06 | 2.405 | 532,613,236 | +266,604 | 16.87% | 1,280,838,950 |
| 2017-01-09 | 2017-01-05 | 2.442 | 532,346,632 | -1,797,081 | 16.86% | 1,300,097,264 |
| 2017-01-06 | 2017-01-04 | 2.380 | 534,143,713 | -641,562 | 16.92% | 1,271,208,389 |
| 2017-01-05 | 2017-01-03 | 2.343 | 534,785,275 | +4,940,528 | 16.94% | 1,252,744,637 |
| 2017-01-04 | 2016-12-30 | 2.355 | 529,844,747 | -570,617 | 16.78% | 1,247,773,331 |
| 2017-01-03 | 2016-12-29 | 2.255 | 530,415,364 | +958,251 | 16.80% | 1,196,244,440 |
| 2016-12-30 | 2016-12-28 | 2.255 | 529,457,113 | +2,413,658 | 16.77% | 1,194,083,299 |
| 2016-12-29 | 2016-12-23 | 2.218 | 527,043,455 | +2,112,886 | 16.70% | 1,168,938,570 |
| 2016-12-28 | 2016-12-22 | 2.205 | 524,930,569 | +115,785 | 16.63% | 1,157,711,621 |
| 2016-12-23 | 2016-12-21 | 2.293 | 524,814,784 | -120,383 | 16.62% | 1,203,231,369 |
| 2016-12-22 | 2016-12-20 | 2.280 | 524,935,167 | -1,249,338 | 16.63% | 1,196,966,567 |
| 2016-12-21 | 2016-12-19 | 2.330 | 526,184,505 | +1,491,388 | 16.67% | 1,226,040,802 |
| 2016-12-20 | 2016-12-16 | 2.405 | 524,693,117 | +305,473 | 16.62% | 1,261,792,490 |
| 2016-12-19 | 2016-12-15 | 2.367 | 524,387,644 | +487,151 | 16.61% | 1,241,455,946 |
| 2016-12-16 | 2016-12-14 | 2.380 | 523,900,493 | +221,505 | 16.60% | 1,246,830,555 |
| 2016-12-15 | 2016-12-13 | 2.442 | 523,678,988 | +7,163,985 | 16.59% | 1,278,929,138 |
| 2016-12-14 | 2016-12-12 | 2.417 | 516,515,003 | -1,706,232 | 16.36% | 1,248,561,482 |
| 2016-12-13 | 2016-12-09 | 2.517 | 518,221,235 | +702,637 | 16.42% | 1,304,343,074 |
| 2016-12-12 | 2016-12-08 | 2.579 | 517,518,598 | +3,296,516 | 16.39% | 1,334,816,508 |
| 2016-12-09 | 2016-12-07 | 2.604 | 514,222,082 | -1,810,564 | 16.29% | 1,339,128,554 |
| 2016-12-08 | 2016-12-06 | 2.529 | 516,032,646 | -1,893,227 | 16.35% | 1,305,264,353 |
| 2016-12-07 | 2016-12-05 | 2.492 | 517,925,873 | -2,103,496 | 16.41% | 1,290,692,732 |
| 2016-12-06 | 2016-12-02 | 2.554 | 520,029,369 | -5,148,390 | 16.47% | 1,328,333,099 |
| 2016-12-05 | 2016-12-01 | 2.579 | 525,177,759 | +3,827,489 | 16.64% | 1,354,571,498 |
| 2016-12-02 | 2016-11-30 | 2.492 | 521,350,270 | +864,351 | 16.52% | 1,299,226,471 |
| 2016-12-01 | 2016-11-29 | 2.604 | 520,485,919 | +1,964,655 | 16.49% | 1,355,440,734 |
| 2016-11-30 | 2016-11-28 | 2.629 | 518,521,264 | +3,251,409 | 16.43% | 1,363,246,177 |
| 2016-11-29 | 2016-11-25 | 2.617 | 515,269,855 | +1,817,787 | 16.32% | 1,348,277,516 |
| 2016-11-28 | 2016-11-24 | 2.617 | 513,452,068 | -3,981,550 | 16.26% | 1,343,521,016 |
| 2016-11-25 | 2016-11-23 | 2.480 | 517,433,618 | +823,421 | 16.39% | 1,283,018,682 |
| 2016-11-24 | 2016-11-22 | 2.517 | 516,610,197 | -536,106 | 16.36% | 1,300,288,153 |
| 2016-11-23 | 2016-11-21 | 2.380 | 517,146,303 | -1,459,848 | 16.38% | 1,230,756,261 |
| 2016-11-22 | 2016-11-18 | 2.343 | 518,606,151 | -1,492,752 | 16.43% | 1,214,844,732 |
| 2016-11-21 | 2016-11-17 | 2.355 | 520,098,903 | -1,304,954 | 16.48% | 1,224,822,072 |
| 2016-11-18 | 2016-11-16 | 2.330 | 521,403,857 | -2,898,026 | 16.52% | 1,214,901,611 |
| 2016-11-17 | 2016-11-15 | 2.305 | 524,301,883 | +1,568,995 | 16.61% | 1,208,588,362 |
| 2016-11-16 | 2016-11-14 | 2.417 | 522,732,888 | -6,528,784 | 16.56% | 1,263,591,852 |
| 2016-11-15 | 2016-11-11 | 2.455 | 529,261,672 | -7,433,263 | 16.77% | 1,299,157,882 |
| 2016-11-14 | 2016-11-10 | 2.318 | 536,694,935 | -1,637,828 | 17.00% | 1,243,843,391 |
| 2016-11-11 | 2016-11-09 | 2.205 | 538,332,763 | +646,859 | 17.05% | 1,187,269,579 |
| 2016-11-10 | 2016-11-08 | 2.193 | 537,685,904 | +567,621 | 17.03% | 1,179,143,282 |
| 2016-11-09 | 2016-11-07 | 2.205 | 537,118,283 | -2,962,154 | 17.01% | 1,184,591,096 |
| 2016-11-08 | 2016-11-04 | 2.131 | 540,080,437 | +957,452 | 17.11% | 1,150,746,914 |
| 2016-11-07 | 2016-11-03 | 2.131 | 539,122,985 | +7,260,344 | 17.08% | 1,148,706,875 |
| 2016-11-04 | 2016-11-02 | 2.106 | 531,862,641 | +105,292 | 16.85% | 1,119,983,056 |
| 2016-11-03 | 2016-11-01 | 2.118 | 531,757,349 | -609,139 | 16.84% | 1,126,387,142 |
| 2016-11-02 | 2016-10-31 | 2.143 | 532,366,488 | -52,010 | 16.86% | 1,140,944,235 |
| 2016-11-01 | 2016-10-28 | 2.143 | 532,418,498 | -475,521 | 16.87% | 1,141,055,700 |
| 2016-10-31 | 2016-10-27 | 2.156 | 532,894,019 | -122,324 | 16.88% | 1,148,714,786 |
| 2016-10-28 | 2016-10-26 | 2.118 | 533,016,343 | -2,491,130 | 16.88% | 1,129,053,987 |
| 2016-10-27 | 2016-10-25 | 2.156 | 535,507,473 | -686,987 | 16.96% | 1,154,348,389 |
| 2016-10-26 | 2016-10-24 | 2.093 | 536,194,460 | -190,206 | 16.99% | 1,122,423,798 |
| 2016-10-25 | 2016-10-20 | 2.118 | 536,384,666 | +378,004 | 16.99% | 1,136,188,888 |
| 2016-10-24 | 2016-10-19 | 2.118 | 536,006,662 | +1,098,697 | 16.98% | 1,135,388,186 |
| 2016-10-20 | 2016-10-18 | 2.068 | 534,907,965 | +438,195 | 16.94% | 1,106,400,631 |
| 2016-10-19 | 2016-10-17 | 2.043 | 534,469,770 | -144,460 | 16.93% | 1,092,175,063 |
| 2016-10-18 | 2016-10-14 | 2.056 | 534,614,230 | +458,474 | 16.94% | 1,099,131,667 |
| 2016-10-17 | 2016-10-13 | 1.969 | 534,155,756 | +300,156 | 16.92% | 1,051,599,235 |
| 2016-10-14 | 2016-10-12 | 2.043 | 533,855,600 | -355,532 | 16.91% | 1,090,920,023 |
| 2016-10-13 | 2016-10-11 | 2.068 | 534,211,132 | +443,010 | 16.92% | 1,104,959,306 |
| 2016-10-12 | 2016-10-07 | 2.068 | 533,768,122 | +387,634 | 16.91% | 1,104,042,986 |
| 2016-10-11 | 2016-10-06 | 2.093 | 533,380,488 | +430,170 | 16.90% | 1,116,533,269 |
| 2016-10-06 | 2016-10-04 | 2.043 | 532,950,318 | +652,477 | 16.88% | 1,089,070,102 |
| 2016-10-05 | 2016-10-03 | 2.019 | 532,297,841 | -214,282 | 16.86% | 1,074,471,700 |
| 2016-10-04 | 2016-09-30 | 1.981 | 532,512,123 | +1,311,374 | 16.87% | 1,054,998,606 |
| 2016-10-03 | 2016-09-29 | 2.056 | 531,200,749 | +4,186,929 | 16.83% | 1,092,113,775 |
| 2016-09-30 | 2016-09-28 | 2.043 | 527,013,820 | +173,352 | 16.69% | 1,076,939,023 |
| 2016-09-29 | 2016-09-27 | 2.056 | 526,840,468 | +338,550 | 16.69% | 1,083,149,324 |
| 2016-09-28 | 2016-09-26 | 2.043 | 526,501,918 | +956,247 | 16.68% | 1,075,892,965 |
| 2016-09-27 | 2016-09-23 | 2.118 | 525,545,671 | +216,690 | 16.65% | 1,113,229,347 |
| 2016-09-26 | 2016-09-22 | 2.143 | 525,328,981 | -4,473,441 | 16.64% | 1,125,861,762 |
| 2016-09-23 | 2016-09-21 | 2.168 | 529,802,422 | -1,774,440 | 16.78% | 1,148,651,938 |
| 2016-09-22 | 2016-09-20 | 2.168 | 531,576,862 | -2,116,881 | 16.84% | 1,152,499,059 |
| 2016-09-21 | 2016-09-19 | 2.168 | 533,693,743 | -3,763,126 | 16.91% | 1,157,088,618 |
| 2016-09-20 | 2016-09-15 | 2.156 | 537,456,869 | +2,794,675 | 17.03% | 1,158,550,537 |
| 2016-09-19 | 2016-09-14 | 2.131 | 534,662,194 | -390,845 | 16.94% | 1,139,202,288 |
| 2016-09-15 | 2016-09-13 | 2.131 | 535,053,039 | -887,786 | 16.95% | 1,140,035,060 |
| 2016-09-14 | 2016-09-12 | 2.193 | 535,940,825 | +2,095,318 | 16.98% | 1,175,316,330 |
| 2016-09-13 | 2016-09-09 | 2.268 | 533,845,507 | -1,339,464 | 16.91% | 1,210,632,259 |
| 2016-09-12 | 2016-09-08 | 2.181 | 535,184,971 | -7,792,006 | 16.95% | 1,166,990,229 |
| 2016-09-09 | 2016-09-07 | 2.156 | 542,976,977 | +4,430,906 | 17.20% | 1,170,449,770 |
| 2016-09-08 | 2016-09-06 | 2.218 | 538,546,071 | +611,547 | 17.06% | 1,194,450,416 |
| 2016-09-07 | 2016-09-05 | 2.181 | 537,934,524 | +1,186,978 | 17.04% | 1,172,985,729 |
| 2016-09-06 | 2016-09-02 | 2.143 | 536,747,546 | -325,034 | 17.00% | 1,150,333,524 |
| 2016-09-05 | 2016-09-01 | 2.131 | 537,072,580 | +965,473 | 17.01% | 1,144,338,087 |
| 2016-09-02 | 2016-08-31 | 2.131 | 536,107,107 | +4,521,594 | 16.98% | 1,142,280,958 |
| 2016-09-01 | 2016-08-30 | 2.143 | 531,585,513 | +953,435 | 16.84% | 1,139,270,484 |
| 2016-08-31 | 2016-08-29 | 2.118 | 530,632,078 | -459,810 | 16.81% | 1,124,003,553 |
| 2016-08-30 | 2016-08-26 | 2.181 | 531,091,888 | -694,210 | 16.82% | 1,158,065,113 |
| 2016-08-29 | 2016-08-25 | 2.205 | 531,786,098 | -24,077 | 16.85% | 1,172,831,193 |
| 2016-08-26 | 2016-08-24 | 2.255 | 531,810,175 | -789,714 | 16.85% | 1,199,390,154 |
| 2016-08-25 | 2016-08-23 | 2.193 | 532,599,889 | -736,745 | 16.87% | 1,167,989,669 |
| 2016-08-24 | 2016-08-22 | 2.230 | 533,336,634 | -715,077 | 16.89% | 1,189,541,803 |
| 2016-08-23 | 2016-08-19 | 2.193 | 534,051,711 | -1,213,463 | 16.92% | 1,171,173,510 |
| 2016-08-22 | 2016-08-18 | 2.230 | 535,265,174 | -280,091 | 16.96% | 1,193,843,175 |
| 2016-08-19 | 2016-08-17 | 2.218 | 535,545,265 | -1,093,722 | 16.96% | 1,187,794,878 |
| 2016-08-18 | 2016-08-16 | 2.218 | 536,638,987 | -833,855 | 17.00% | 1,190,220,663 |
| 2016-08-17 | 2016-08-15 | 2.230 | 537,472,842 | +604,324 | 17.03% | 1,198,767,107 |
| 2016-08-16 | 2016-08-12 | 2.230 | 536,868,518 | -1,332,241 | 17.01% | 1,197,419,236 |
| 2016-08-15 | 2016-08-11 | 2.268 | 538,200,759 | +548,947 | 17.05% | 1,220,508,915 |
| 2016-08-12 | 2016-08-10 | 2.243 | 537,651,812 | -671,743 | 17.03% | 1,205,865,530 |
| 2016-08-11 | 2016-08-09 | 2.243 | 538,323,555 | -279,289 | 17.05% | 1,207,372,140 |
| 2016-08-10 | 2016-08-08 | 2.268 | 538,602,844 | +298,551 | 17.06% | 1,221,420,746 |
| 2016-08-09 | 2016-08-05 | 2.243 | 538,304,293 | +93,898 | 17.05% | 1,207,328,939 |
| 2016-08-08 | 2016-08-04 | 2.205 | 538,210,395 | +324,233 | 17.05% | 1,186,999,702 |
| 2016-08-05 | 2016-08-03 | 2.143 | 537,886,162 | +1,012,824 | 17.04% | 1,152,773,755 |
| 2016-08-04 | 2016-08-01 | 2.168 | 536,873,338 | -590,681 | 17.01% | 1,163,982,222 |
| 2016-08-03 | 2016-07-29 | 2.193 | 537,464,019 | +967,882 | 17.03% | 1,178,656,689 |
| 2016-08-01 | 2016-07-28 | 2.205 | 536,496,137 | +341,888 | 16.99% | 1,183,218,980 |
| 2016-07-29 | 2016-07-27 | 2.205 | 536,154,249 | -392,624 | 16.98% | 1,182,464,961 |
| 2016-07-28 | 2016-07-26 | 2.243 | 536,546,873 | -223,913 | 17.00% | 1,203,387,332 |
| 2016-07-27 | 2016-07-25 | 2.193 | 536,770,786 | +4,243,910 | 17.00% | 1,177,136,432 |
| 2016-07-26 | 2016-07-22 | 2.193 | 532,526,876 | +965,474 | 16.87% | 1,167,829,552 |
| 2016-07-25 | 2016-07-21 | 2.230 | 531,561,402 | +914,912 | 16.84% | 1,185,582,366 |
| 2016-07-22 | 2016-07-20 | 2.205 | 530,646,490 | +86,676 | 16.81% | 1,170,317,837 |
| 2016-07-21 | 2016-07-19 | 2.230 | 530,559,814 | +627,598 | 16.81% | 1,183,348,448 |
| 2016-07-20 | 2016-07-18 | 2.255 | 529,932,216 | -574,629 | 16.79% | 1,195,154,798 |
| 2016-07-19 | 2016-07-15 | 2.218 | 530,506,845 | -3,211,825 | 16.81% | 1,176,620,081 |
| 2016-07-18 | 2016-07-14 | 2.305 | 533,718,670 | -62,599 | 16.91% | 1,230,295,359 |
| 2016-07-15 | 2016-07-13 | 2.343 | 533,781,269 | +426,156 | 16.91% | 1,250,392,734 |
| 2016-07-14 | 2016-07-12 | 2.330 | 533,355,113 | -166,128 | 16.90% | 1,242,748,740 |
| 2016-07-13 | 2016-07-11 | 2.355 | 533,521,241 | -1,288,903 | 16.90% | 1,256,431,398 |
| 2016-07-12 | 2016-07-08 | 2.318 | 534,810,144 | +135,631 | 16.94% | 1,239,475,202 |
| 2016-07-11 | 2016-07-07 | 2.343 | 534,674,513 | -1,518,353 | 16.94% | 1,252,485,174 |
| 2016-07-08 | 2016-07-06 | 2.330 | 536,192,866 | -5,450,150 | 16.99% | 1,249,360,871 |
| 2016-07-07 | 2016-07-05 | 2.317 | 541,643,016 | +11,063,058 | 17.16% | 1,255,212,250 |
| 2016-07-06 | 2016-07-04 | 2.330 | 530,579,958 | -1,858,859 | 16.81% | 1,236,293,527 |
| 2016-07-05 | 2016-06-30 | 2.191 | 532,438,817 | -1,684,372 | 17.14% | 1,166,457,029 |
| 2016-07-04 | 2016-06-29 | 2.178 | 534,123,189 | -2,710,156 | 17.20% | 1,163,383,263 |
| 2016-06-30 | 2016-06-28 | 2.191 | 536,833,345 | -4,962,303 | 17.28% | 1,176,084,479 |
| 2016-06-29 | 2016-06-27 | 2.203 | 541,795,648 | -4,393,864 | 17.44% | 1,193,816,816 |
| 2016-06-28 | 2016-06-24 | 2.191 | 546,189,512 | -1,949,493 | 17.58% | 1,196,581,795 |
| 2016-06-27 | 2016-06-23 | 2.254 | 548,139,005 | -7,747,478 | 17.65% | 1,235,559,434 |
| 2016-06-24 | 2016-06-22 | 2.191 | 555,886,483 | -9,213,900 | 17.90% | 1,217,825,738 |
| 2016-06-23 | 2016-06-21 | 2.115 | 565,100,383 | -4,437,170 | 18.19% | 1,195,074,568 |
| 2016-06-22 | 2016-06-20 | 2.102 | 569,537,553 | -1,424,569 | 18.34% | 1,197,245,972 |
| 2016-06-21 | 2016-06-17 | 2.064 | 570,962,122 | -1,208,989 | 18.38% | 1,178,549,516 |
| 2016-06-20 | 2016-06-16 | 2.051 | 572,171,111 | -5,197,625 | 18.42% | 1,173,799,371 |
| 2016-06-17 | 2016-06-15 | 2.039 | 577,368,736 | -431,161 | 18.59% | 1,177,150,716 |
| 2016-06-16 | 2016-06-14 | 1.963 | 577,799,897 | +4,157,626 | 18.60% | 1,134,128,045 |
| 2016-06-15 | 2016-06-13 | 2.013 | 573,642,271 | +2,906,785 | 18.47% | 1,155,024,516 |
| 2016-06-14 | 2016-06-10 | 2.064 | 570,735,486 | +735,975 | 18.37% | 1,178,081,706 |
| 2016-06-13 | 2016-06-08 | 2.115 | 569,999,511 | -1,021,126 | 18.35% | 1,205,435,246 |
| 2016-06-10 | 2016-06-07 | 2.127 | 571,020,637 | -3,735,151 | 18.38% | 1,214,825,830 |
| 2016-06-08 | 2016-06-06 | 2.039 | 574,755,788 | +2,286,891 | 18.50% | 1,171,823,386 |
| 2016-06-07 | 2016-06-03 | 2.026 | 572,468,897 | +1,174,244 | 18.43% | 1,159,911,382 |
| 2016-06-06 | 2016-06-02 | 2.039 | 571,294,653 | -277,965 | 18.39% | 1,164,766,756 |
| 2016-06-03 | 2016-06-01 | 2.026 | 571,572,618 | +1,459,315 | 18.40% | 1,158,095,380 |
| 2016-06-02 | 2016-05-31 | 1.925 | 570,113,303 | -1,603,825 | 18.35% | 1,097,381,651 |
| 2016-06-01 | 2016-05-30 | 1.938 | 571,717,128 | +1,895,214 | 18.41% | 1,107,708,697 |
| 2016-05-31 | 2016-05-27 | 1.976 | 569,821,914 | +3,689,020 | 18.34% | 1,125,684,476 |
| 2016-05-30 | 2016-05-26 | 2.115 | 566,132,894 | -5,405,309 | 18.23% | 1,197,258,122 |
| 2016-05-27 | 2016-05-25 | 2.026 | 571,538,203 | -660,166 | 18.40% | 1,158,025,650 |
| 2016-05-26 | 2016-05-24 | 2.039 | 572,198,369 | +1,092,117 | 18.42% | 1,166,609,270 |
| 2016-05-25 | 2016-05-23 | 2.013 | 571,106,252 | -2,092,072 | 18.39% | 1,149,918,260 |
| 2016-05-24 | 2016-05-20 | 1.912 | 573,198,324 | +2,414,819 | 18.45% | 1,096,061,166 |
| 2016-05-23 | 2016-05-19 | 1.912 | 570,783,505 | +444,980 | 18.38% | 1,091,443,585 |
| 2016-05-20 | 2016-05-18 | 1.862 | 570,338,525 | -204,525 | 18.36% | 1,061,702,828 |
| 2016-05-19 | 2016-05-17 | 1.938 | 570,543,050 | -456,431 | 18.37% | 1,105,433,907 |
| 2016-05-18 | 2016-05-16 | 1.963 | 570,999,481 | -6,077,320 | 18.38% | 1,120,779,924 |
| 2016-05-17 | 2016-05-13 | 1.811 | 577,076,801 | -2,369 | 18.58% | 1,045,015,145 |
| 2016-05-16 | 2016-05-12 | 1.811 | 577,079,170 | +23,690 | 18.58% | 1,045,019,435 |
| 2016-05-12 | 2016-05-10 | 1.811 | 577,055,480 | -2,369 | 18.58% | 1,044,976,535 |
| 2016-05-11 | 2016-05-09 | 1.811 | 577,057,849 | +2,913,892 | 18.58% | 1,044,980,825 |
| 2016-05-10 | 2016-05-06 | 1.900 | 574,143,957 | +4,296,372 | 18.48% | 1,090,598,733 |
| 2016-05-09 | 2016-05-05 | 1.862 | 569,847,585 | +2,955,744 | 18.35% | 1,060,788,928 |
| 2016-05-06 | 2016-05-04 | 1.722 | 566,891,841 | +5,397,412 | 18.25% | 976,319,686 |
| 2016-05-05 | 2016-05-03 | 1.684 | 561,494,429 | +1,257,791 | 18.08% | 945,692,673 |
| 2016-04-29 | 2016-04-27 | 1.646 | 560,236,638 | -21,321 | 18.04% | 922,290,618 |
| 2016-04-28 | 2016-04-26 | 1.646 | 560,257,959 | -2,752,799 | 18.04% | 922,325,718 |
| 2016-04-27 | 2016-04-25 | 1.646 | 563,010,758 | -2,054,728 | 18.13% | 926,857,519 |
| 2016-04-26 | 2016-04-22 | 1.634 | 565,065,486 | +2,978,013 | 18.19% | 923,084,425 |
| 2016-04-25 | 2016-04-21 | 1.684 | 562,087,473 | +2,678,570 | 18.10% | 946,691,503 |
| 2016-04-22 | 2016-04-20 | 1.634 | 559,408,903 | -8,591,081 | 18.01% | 913,843,897 |
| 2016-04-21 | 2016-04-19 | 1.621 | 567,999,984 | -1,362,185 | 18.29% | 920,685,333 |
| 2016-04-20 | 2016-04-18 | 1.570 | 569,362,169 | -1,325,740 | 18.33% | 894,052,916 |
| 2016-04-19 | 2016-04-15 | 1.621 | 570,687,909 | -203,736 | 18.37% | 925,042,257 |
| 2016-04-18 | 2016-04-14 | 1.646 | 570,891,645 | -1,223,398 | 18.38% | 939,831,444 |
| 2016-04-15 | 2016-04-13 | 1.672 | 572,115,043 | -640,180 | 18.42% | 956,335,395 |
| 2016-04-14 | 2016-04-12 | 1.608 | 572,755,223 | +293,709 | 18.44% | 921,140,146 |
| 2016-04-13 | 2016-04-11 | 1.608 | 572,461,514 | -6,105,707 | 18.43% | 920,667,785 |
| 2016-04-12 | 2016-04-08 | 1.545 | 578,567,221 | -30,797 | 18.63% | 893,853,998 |
| 2016-04-11 | 2016-04-07 | 1.570 | 578,598,018 | +3,482,456 | 18.63% | 908,555,702 |
| 2016-04-08 | 2016-04-06 | 1.558 | 575,115,562 | -248,747 | 18.52% | 895,804,340 |
| 2016-04-07 | 2016-04-05 | 1.558 | 575,364,309 | +1,518,541 | 18.52% | 896,191,790 |
| 2016-04-06 | 2016-04-01 | 1.596 | 573,845,768 | +414,578 | 18.47% | 915,627,146 |
| 2016-04-05 | 2016-03-31 | 1.608 | 573,431,190 | -127,169 | 18.46% | 922,227,278 |
| 2016-04-01 | 2016-03-30 | 1.621 | 573,558,359 | -1,113,438 | 18.47% | 929,695,041 |
| 2016-03-31 | 2016-03-29 | 1.583 | 574,671,797 | -838,633 | 18.50% | 909,667,813 |
| 2016-03-30 | 2016-03-24 | 1.583 | 575,510,430 | +1,504,327 | 18.53% | 910,995,314 |
| 2016-03-29 | 2016-03-23 | 1.646 | 574,006,103 | -646,742 | 18.48% | 944,958,626 |
| 2016-03-24 | 2016-03-22 | 1.646 | 574,652,845 | -655,801 | 18.50% | 946,023,326 |
| 2016-03-23 | 2016-03-21 | 1.646 | 575,308,646 | -91,602 | 18.52% | 947,102,940 |
| 2016-03-22 | 2016-03-18 | 1.646 | 575,400,248 | -11,599,477 | 18.52% | 947,253,740 |
| 2016-03-21 | 2016-03-17 | 1.621 | 586,999,725 | +449,321 | 18.90% | 951,482,487 |
| 2016-03-18 | 2016-03-16 | 1.570 | 586,550,404 | +13,115,927 | 18.88% | 921,043,103 |
| 2016-03-17 | 2016-03-15 | 1.596 | 573,434,477 | +361,978 | 18.46% | 914,970,891 |
| 2016-03-16 | 2016-03-14 | 1.659 | 573,072,499 | +649,268 | 18.45% | 950,678,768 |
| 2016-03-15 | 2016-03-11 | 1.659 | 572,423,231 | +2,996,808 | 18.43% | 949,601,688 |
| 2016-03-14 | 2016-03-10 | 1.608 | 569,426,423 | -1,440,363 | 18.33% | 915,786,566 |
| 2016-03-11 | 2016-03-09 | 1.596 | 570,866,786 | +3,384,982 | 18.38% | 910,873,888 |
| 2016-03-10 | 2016-03-08 | 1.722 | 567,481,804 | +561,457 | 18.27% | 977,335,740 |
| 2016-03-09 | 2016-03-07 | 1.773 | 566,920,347 | +3,842,085 | 18.25% | 1,005,085,509 |
| 2016-03-08 | 2016-03-04 | 1.722 | 563,078,262 | -1,543,479 | 18.13% | 969,751,815 |
| 2016-03-07 | 2016-03-03 | 1.710 | 564,621,741 | -4,879,387 | 18.18% | 965,259,972 |
| 2016-03-04 | 2016-03-02 | 1.596 | 569,501,128 | -14,221,214 | 18.33% | 908,694,847 |
| 2016-03-03 | 2016-03-01 | 1.570 | 583,722,342 | +47,381 | 18.79% | 916,602,279 |
| 2016-03-02 | 2016-02-29 | 1.570 | 583,674,961 | -258,223 | 18.79% | 916,527,878 |
| 2016-03-01 | 2016-02-26 | 1.545 | 583,933,184 | +9,376,572 | 18.80% | 902,144,111 |
| 2016-02-29 | 2016-02-25 | 1.469 | 574,556,612 | +94,761 | 18.50% | 844,002,528 |
| 2016-02-26 | 2016-02-24 | 1.558 | 574,461,851 | -395,626 | 18.49% | 894,786,115 |
| 2016-02-25 | 2016-02-23 | 1.570 | 574,857,477 | -3,255,820 | 18.51% | 902,682,039 |
| 2016-02-24 | 2016-02-22 | 1.520 | 578,113,297 | +2,484,310 | 18.61% | 878,510,863 |
| 2016-02-23 | 2016-02-19 | 1.494 | 575,628,987 | +818,101 | 18.53% | 860,156,735 |
| 2016-02-22 | 2016-02-18 | 1.469 | 574,810,886 | -2,779,236 | 18.51% | 844,376,047 |
| 2016-02-19 | 2016-02-17 | 1.380 | 577,590,122 | +43,863 | 18.60% | 797,258,552 |
| 2016-02-18 | 2016-02-16 | 1.406 | 577,546,259 | -2,165,305 | 18.59% | 811,825,494 |
| 2016-02-17 | 2016-02-15 | 1.355 | 579,711,564 | +6,790,415 | 18.66% | 785,504,492 |
| 2016-02-16 | 2016-02-12 | 1.266 | 572,921,149 | +3,176,714 | 18.44% | 725,517,322 |
| 2016-02-15 | 2016-02-11 | 1.317 | 569,744,435 | +1,440,363 | 18.34% | 750,354,278 |
| 2016-02-12 | 2016-02-05 | 1.393 | 568,304,072 | -8,710,089 | 18.30% | 791,637,547 |
| 2016-02-11 | 2016-02-04 | 1.368 | 577,014,161 | -257,434 | 18.58% | 789,156,538 |
| 2016-02-05 | 2016-02-03 | 1.342 | 577,271,595 | +281,914 | 18.58% | 774,888,089 |
| 2016-02-04 | 2016-02-02 | 1.368 | 576,989,681 | +1,395,239 | 18.58% | 789,123,057 |
| 2016-02-03 | 2016-02-01 | 1.368 | 575,594,442 | -397,995 | 18.53% | 787,214,851 |
| 2016-02-02 | 2016-01-29 | 1.418 | 575,992,437 | -742,292 | 18.54% | 816,935,437 |
| 2016-02-01 | 2016-01-28 | 1.393 | 576,734,729 | -481,175 | 18.57% | 803,381,304 |
| 2016-01-29 | 2016-01-27 | 1.368 | 577,215,904 | +561,457 | 18.58% | 789,432,452 |
| 2016-01-28 | 2016-01-26 | 1.368 | 576,654,447 | -1,440,363 | 18.56% | 788,664,573 |
| 2016-01-27 | 2016-01-25 | 1.494 | 578,094,810 | +599,361 | 18.61% | 863,841,390 |
| 2016-01-26 | 2016-01-22 | 1.469 | 577,495,449 | -2,668,434 | 18.59% | 848,319,572 |
| 2016-01-25 | 2016-01-21 | 1.380 | 580,163,883 | +4,837,146 | 18.68% | 800,811,163 |
| 2016-01-22 | 2016-01-20 | 1.469 | 575,326,737 | -1,366,964 | 18.52% | 845,133,814 |
| 2016-01-21 | 2016-01-19 | 1.570 | 576,693,701 | +4,628,892 | 18.57% | 905,565,408 |
| 2016-01-20 | 2016-01-18 | 1.494 | 572,064,809 | -2,134,806 | 18.42% | 854,830,819 |
| 2016-01-19 | 2016-01-15 | 1.558 | 574,199,615 | +927,076 | 18.49% | 894,377,654 |
| 2016-01-18 | 2016-01-14 | 1.646 | 573,272,539 | +2,037,355 | 18.46% | 943,750,995 |
| 2016-01-15 | 2016-01-13 | 1.659 | 571,235,184 | +6,499,408 | 18.39% | 947,630,818 |
| 2016-01-14 | 2016-01-12 | 1.646 | 564,735,776 | +1,044,737 | 18.18% | 929,697,333 |
| 2016-01-13 | 2016-01-11 | 1.646 | 563,691,039 | +463,538 | 18.15% | 927,977,432 |
| 2016-01-12 | 2016-01-08 | 1.735 | 563,227,501 | +1,687,846 | 18.13% | 977,141,258 |
| 2016-01-11 | 2016-01-07 | 1.710 | 561,539,655 | -833,104 | 18.08% | 959,990,932 |
| 2016-01-08 | 2016-01-06 | 1.824 | 562,372,759 | -2,895,730 | 18.11% | 1,025,509,527 |
| 2016-01-07 | 2016-01-05 | 1.773 | 565,268,489 | +1,430,887 | 18.20% | 1,002,156,952 |
| 2016-01-06 | 2016-01-04 | 1.760 | 563,837,602 | +48,960 | 18.15% | 992,480,007 |
| 2016-01-05 | 2015-12-31 | 1.836 | 563,788,642 | -282,703 | 18.15% | 1,035,230,971 |
| 2016-01-04 | 2015-12-29 | 1.824 | 564,071,345 | -1,878,079 | 18.16% | 1,028,606,967 |
| 2015-12-30 | 2015-12-28 | 1.836 | 565,949,424 | -2,658,827 | 18.22% | 1,039,198,607 |
| 2015-12-29 | 2015-12-24 | 1.849 | 568,608,251 | -1,048,291 | 18.31% | 1,051,281,313 |
| 2015-12-28 | 2015-12-22 | 1.849 | 569,656,542 | -2,333,887 | 18.34% | 1,053,219,464 |
| 2015-12-23 | 2015-12-21 | 1.849 | 571,990,429 | +15,921,379 | 18.41% | 1,057,534,512 |
| 2015-12-22 | 2015-12-18 | 1.836 | 556,069,050 | -3,436,649 | 17.90% | 1,021,056,225 |
| 2015-12-21 | 2015-12-17 | 1.849 | 559,505,699 | -987,881 | 18.01% | 1,034,451,900 |
| 2015-12-18 | 2015-12-16 | 1.862 | 560,493,580 | -341,138 | 18.04% | 1,043,376,158 |
| 2015-12-17 | 2015-12-15 | 1.773 | 560,834,718 | -330,873 | 18.06% | 994,296,378 |
| 2015-12-16 | 2015-12-14 | 1.811 | 561,165,591 | +135,034 | 18.07% | 1,016,201,900 |
| 2015-12-15 | 2015-12-11 | 1.798 | 561,030,557 | -455,641 | 18.06% | 1,008,852,773 |
| 2015-12-14 | 2015-12-10 | 1.786 | 561,486,198 | +4,719,873 | 18.08% | 1,002,561,746 |
| 2015-12-11 | 2015-12-09 | 1.786 | 556,766,325 | -16,141,697 | 17.92% | 994,134,176 |
| 2015-12-10 | 2015-12-08 | 1.824 | 572,908,022 | -3,855,972 | 18.44% | 1,044,721,006 |
| 2015-12-09 | 2015-12-07 | 1.874 | 576,763,994 | +678,327 | 18.57% | 1,080,967,875 |
| 2015-12-08 | 2015-12-04 | 1.862 | 576,085,667 | +6,368,891 | 18.55% | 1,072,401,311 |
| 2015-12-07 | 2015-12-03 | 1.925 | 569,716,776 | +5,319,234 | 18.34% | 1,096,618,397 |
| 2015-12-04 | 2015-12-02 | 2.026 | 564,397,542 | +861,533 | 18.17% | 1,143,557,556 |
| 2015-12-03 | 2015-12-01 | 1.988 | 563,536,009 | +635,687 | 18.14% | 1,120,402,981 |
| 2015-12-02 | 2015-11-30 | 1.988 | 562,900,322 | +379,202,538 | 18.12% | 1,119,139,130 |
| 2015-12-01 | 2015-11-27 | 2.039 | 183,697,784 | +287,899 | 17.74% | 374,526,649 |
| 2015-11-30 | 2015-11-26 | 2.089 | 183,409,885 | +957,873 | 17.71% | 383,230,102 |
| 2015-11-27 | 2015-11-25 | 2.153 | 182,452,012 | -11,845 | 17.62% | 392,781,035 |
| 2015-11-26 | 2015-11-24 | 2.165 | 182,463,857 | +368,777 | 17.62% | 395,117,161 |
| 2015-11-25 | 2015-11-23 | 2.229 | 182,095,080 | -3,974,422 | 17.59% | 405,848,375 |
| 2015-11-24 | 2015-11-20 | 2.191 | 186,069,502 | -1,661,471 | 17.97% | 407,637,594 |
| 2015-11-23 | 2015-11-19 | 2.026 | 187,730,973 | +272,437 | 18.13% | 380,372,267 |
| 2015-11-20 | 2015-11-18 | 1.976 | 187,458,536 | +74,229 | 18.11% | 370,324,761 |
| 2015-11-19 | 2015-11-17 | 2.026 | 187,384,307 | -2,208,714 | 18.10% | 379,669,868 |
| 2015-11-18 | 2015-11-16 | 2.051 | 189,593,021 | +777,828 | 18.31% | 388,946,881 |
| 2015-11-17 | 2015-11-13 | 2.039 | 188,815,193 | +598,019 | 18.24% | 384,960,123 |
| 2015-11-16 | 2015-11-12 | 2.077 | 188,217,174 | -557,509 | 18.18% | 390,891,321 |
| 2015-11-13 | 2015-11-11 | 2.064 | 188,774,683 | -131,086 | 18.23% | 389,658,618 |
| 2015-11-12 | 2015-11-10 | 2.051 | 188,905,769 | +76,598 | 18.24% | 387,536,995 |
| 2015-11-11 | 2015-11-09 | 2.115 | 188,829,171 | -1,449,839 | 18.24% | 399,336,024 |
| 2015-11-10 | 2015-11-06 | 2.064 | 190,279,010 | +208,474 | 18.38% | 392,763,769 |
| 2015-11-09 | 2015-11-05 | 2.077 | 190,070,536 | -1,212,937 | 18.36% | 394,740,402 |
| 2015-11-06 | 2015-11-04 | 2.051 | 191,283,473 | +1,061,126 | 18.47% | 392,414,814 |
| 2015-11-05 | 2015-11-03 | 1.925 | 190,222,347 | +1,088,169 | 18.37% | 366,149,171 |
| 2015-11-04 | 2015-11-02 | 16.830 | 189,134,178 | +4,498,721 | 18.27% | 3,183,082,748 |
| 2015-11-03 | 2015-10-30 | 16.450 | 184,635,457 | +123,091,226 | 17.83% | 3,037,226,554 |
| 2015-11-02 | 2015-10-29 | 16.602 | 61,544,231 | -3,162,376 | 17.83% | 1,021,746,062 |
| 2015-10-30 | 2015-10-28 | 16.374 | 64,706,607 | +39,168 | 18.75% | 1,059,497,860 |
| 2015-10-29 | 2015-10-27 | 16.830 | 64,667,439 | +111,344 | 18.74% | 1,088,337,452 |
| 2015-10-28 | 2015-10-26 | 16.564 | 64,556,095 | +3,159 | 18.70% | 1,069,295,964 |
| 2015-10-27 | 2015-10-23 | 16.488 | 64,552,936 | -396,836 | 18.70% | 1,064,338,851 |
| 2015-10-26 | 2015-10-22 | 16.412 | 64,949,772 | -292,073 | 18.82% | 1,065,946,883 |
| 2015-10-23 | 2015-10-20 | 16.564 | 65,241,845 | +89,075 | 18.90% | 1,080,654,608 |
| 2015-10-22 | 2015-10-19 | 16.640 | 65,152,770 | -19,479 | 18.88% | 1,084,129,548 |
| 2015-10-20 | 2015-10-16 | 16.678 | 65,172,249 | -1,316 | 18.88% | 1,086,929,597 |
| 2015-10-19 | 2015-10-15 | 16.716 | 65,173,565 | +101,078 | 18.88% | 1,089,427,516 |
| 2015-10-16 | 2015-10-14 | 16.412 | 65,072,487 | -37,220 | 18.85% | 1,067,960,865 |
| 2015-10-15 | 2015-10-13 | 16.564 | 65,109,707 | +269,015 | 18.87% | 1,078,465,897 |
| 2015-10-14 | 2015-10-12 | 16.564 | 64,840,692 | -143,059 | 18.79% | 1,074,009,979 |
| 2015-10-13 | 2015-10-09 | 15.994 | 64,983,751 | +15,793 | 18.83% | 1,039,348,176 |
| 2015-10-12 | 2015-10-08 | 15.766 | 64,967,958 | +350,088 | 18.82% | 1,024,286,620 |
| 2015-10-09 | 2015-10-07 | 16.108 | 64,617,870 | +172,939 | 18.72% | 1,040,860,868 |
| 2015-10-08 | 2015-10-06 | 14.626 | 64,444,931 | -672,239 | 18.67% | 942,591,846 |
| 2015-10-07 | 2015-10-05 | 14.816 | 65,117,170 | -923,390 | 18.87% | 964,793,371 |
| 2015-10-06 | 2015-10-02 | 14.740 | 66,040,560 | +32,208 | 19.14% | 973,456,746 |
| 2015-10-05 | 2015-09-30 | 14.284 | 66,008,352 | -15,267 | 19.13% | 942,889,764 |
| 2015-10-02 | 2015-09-29 | 14.322 | 66,023,619 | +30,271 | 19.13% | 945,616,110 |
| 2015-09-30 | 2015-09-25 | 14.930 | 65,993,348 | +3,275 | 19.12% | 985,296,405 |
| 2015-09-29 | 2015-09-24 | 15.120 | 65,990,073 | -113,131 | 19.12% | 997,782,464 |
| 2015-09-25 | 2015-09-23 | 15.386 | 66,103,204 | +72,451 | 19.15% | 1,017,072,050 |
| 2015-09-24 | 2015-09-22 | 15.994 | 66,030,753 | -68,702 | 19.13% | 1,056,093,895 |
| 2015-09-23 | 2015-09-21 | 16.222 | 66,099,455 | -72,932 | 19.15% | 1,072,259,592 |
| 2015-09-22 | 2015-09-18 | 16.488 | 66,172,387 | +337,177 | 19.17% | 1,091,040,110 |
| 2015-09-21 | 2015-09-17 | 16.070 | 65,835,210 | -21,058 | 19.08% | 1,057,968,601 |
| 2015-09-18 | 2015-09-16 | 15.880 | 65,856,268 | -84,811 | 19.08% | 1,045,797,463 |
| 2015-09-17 | 2015-09-15 | 15.386 | 65,941,079 | +51,329 | 19.11% | 1,014,577,574 |
| 2015-09-16 | 2015-09-14 | 15.538 | 65,889,750 | -4,475 | 19.09% | 1,023,800,539 |
| 2015-09-15 | 2015-09-11 | 16.032 | 65,894,225 | -116,345 | 19.09% | 1,056,413,620 |
| 2015-09-14 | 2015-09-10 | 16.108 | 66,010,570 | -21,322 | 19.13% | 1,063,294,398 |
| 2015-09-11 | 2015-09-09 | 16.488 | 66,031,892 | +26,849 | 19.13% | 1,088,723,650 |
| 2015-09-10 | 2015-09-08 | 15.804 | 66,005,043 | +342,707 | 19.12% | 1,043,144,890 |
| 2015-09-09 | 2015-09-07 | 15.044 | 65,662,336 | -915,230 | 19.03% | 987,837,938 |
| 2015-09-08 | 2015-09-04 | 15.158 | 66,577,566 | -23,202 | 19.29% | 1,009,194,780 |
| 2015-09-07 | 2015-09-02 | 15.538 | 66,600,768 | +11,055 | 19.30% | 1,034,848,397 |
| 2015-09-04 | 2015-09-01 | 15.842 | 66,589,713 | -167,410 | 19.29% | 1,054,914,797 |
| 2015-09-02 | 2015-08-31 | 15.956 | 66,757,123 | -96,604 | 19.34% | 1,065,175,303 |
| 2015-09-01 | 2015-08-28 | 16.488 | 66,853,727 | -33,166 | 19.37% | 1,102,273,938 |
| 2015-08-31 | 2015-08-27 | 16.526 | 66,886,893 | +74,492 | 19.38% | 1,105,361,836 |
| 2015-08-28 | 2015-08-26 | 15.310 | 66,812,401 | -4,154 | 19.36% | 1,022,907,379 |
| 2015-08-27 | 2015-08-25 | 15.348 | 66,816,555 | -114,239 | 19.36% | 1,025,509,367 |
| 2015-08-26 | 2015-08-24 | 15.462 | 66,930,794 | -449,501 | 19.39% | 1,034,890,910 |
| 2015-08-25 | 2015-08-21 | 17.324 | 67,380,295 | +597,660 | 19.52% | 1,167,271,648 |
| 2015-08-24 | 2015-08-20 | 18.425 | 66,782,635 | +78,704 | 19.35% | 1,230,493,930 |
| 2015-08-21 | 2015-08-19 | 19.147 | 66,703,931 | -19,084 | 19.33% | 1,277,191,887 |
| 2015-08-20 | 2015-08-18 | 19.261 | 66,723,015 | +3,151,721 | 19.33% | 1,285,161,800 |
| 2015-08-19 | 2015-08-17 | 20.097 | 63,571,294 | +498,020 | 18.42% | 1,277,588,253 |
| 2015-08-18 | 2015-08-14 | 20.173 | 63,073,274 | -62,121 | 18.28% | 1,272,371,938 |
| 2015-08-17 | 2015-08-13 | 20.325 | 63,135,395 | -253,485 | 18.29% | 1,283,219,262 |
| 2015-08-14 | 2015-08-12 | 19.299 | 63,388,880 | -733,816 | 18.37% | 1,223,350,706 |
| 2015-08-13 | 2015-08-11 | 19.641 | 64,122,696 | +326,407 | 18.58% | 1,259,437,160 |
| 2015-08-12 | 2015-08-10 | 20.021 | 63,796,289 | +10,266 | 18.48% | 1,277,262,666 |
| 2015-08-11 | 2015-08-07 | 18.881 | 63,786,023 | +57,988 | 18.48% | 1,204,359,382 |
| 2015-08-10 | 2015-08-06 | 18.387 | 63,728,035 | -7,478 | 18.47% | 1,171,790,777 |
| 2015-08-07 | 2015-08-05 | 18.577 | 63,735,513 | -60,259 | 18.47% | 1,184,034,975 |
| 2015-08-06 | 2015-08-04 | 18.653 | 63,795,772 | +70,035 | 18.48% | 1,190,001,683 |
| 2015-08-05 | 2015-08-03 | 18.083 | 63,725,737 | -207,802 | 18.46% | 1,152,380,779 |
| 2015-08-04 | 2015-07-31 | 19.109 | 63,933,539 | -30,271 | 18.52% | 1,221,717,842 |
| 2015-08-03 | 2015-07-30 | 19.261 | 63,963,810 | +27,112 | 18.53% | 1,232,016,346 |
| 2015-07-31 | 2015-07-29 | 19.679 | 63,936,698 | -56,848 | 18.53% | 1,258,212,946 |
| 2015-07-30 | 2015-07-28 | 19.033 | 63,993,546 | +145,377 | 18.54% | 1,218,002,243 |
| 2015-07-29 | 2015-07-27 | 19.109 | 63,848,169 | +239,508 | 18.50% | 1,220,086,491 |
| 2015-07-28 | 2015-07-24 | 20.895 | 63,608,661 | +111,305 | 18.43% | 1,329,086,140 |
| 2015-07-27 | 2015-07-23 | 21.579 | 63,497,356 | +534,872 | 18.40% | 1,370,181,703 |
| 2015-07-24 | 2015-07-22 | 21.389 | 62,962,484 | -119,340 | 18.24% | 1,346,680,075 |
| 2015-07-23 | 2015-07-21 | 21.958 | 63,081,824 | +553,627 | 18.28% | 1,385,180,174 |
| 2015-07-22 | 2015-07-20 | 21.085 | 62,528,197 | +234,543 | 18.12% | 1,318,387,496 |
| 2015-07-21 | 2015-07-17 | 20.819 | 62,293,654 | -338,124 | 18.05% | 1,296,876,292 |
| 2015-07-20 | 2015-07-16 | 20.173 | 62,631,778 | -601,204 | 18.15% | 1,263,465,676 |
| 2015-07-17 | 2015-07-15 | 19.527 | 63,232,982 | -189,942 | 18.32% | 1,234,755,497 |
| 2015-07-16 | 2015-07-14 | 20.819 | 63,422,924 | -11,056 | 18.38% | 1,320,386,287 |
| 2015-07-15 | 2015-07-13 | 20.325 | 63,433,980 | +128,864 | 18.38% | 1,289,287,966 |
| 2015-07-14 | 2015-07-10 | 20.059 | 63,305,116 | +526,080 | 18.34% | 1,269,833,902 |
| 2015-07-13 | 2015-07-09 | 18.159 | 62,779,036 | -278,285 | 18.19% | 1,140,031,169 |
| 2015-07-10 | 2015-07-08 | 15.196 | 63,057,321 | -329,358 | 18.27% | 958,229,845 |
| 2015-07-09 | 2015-07-07 | 18.311 | 63,386,679 | +405,944 | 18.37% | 1,160,697,965 |
| 2015-07-08 | 2015-07-06 | 20.097 | 62,980,735 | -436,339 | 18.25% | 1,265,719,826 |
| 2015-07-07 | 2015-07-03 | 21.617 | 63,417,074 | -136,876 | 18.37% | 1,370,858,575 |
| 2015-07-06 | 2015-07-02 | 20.249 | 63,553,950 | +125,523 | 18.41% | 1,286,897,458 |
| 2015-07-03 | 2015-06-30 | 22.672 | 63,428,427 | -449,629 | 18.38% | 1,438,026,581 |
| 2015-07-02 | 2015-06-29 | 21.999 | 63,878,056 | +2,555,455 | 18.51% | 1,405,254,009 |
| 2015-06-30 | 2015-06-26 | 23.028 | 61,322,601 | -154,176 | 18.51% | 1,412,120,971 |
| 2015-06-29 | 2015-06-25 | 24.017 | 61,476,777 | +14,927 | 18.55% | 1,476,481,918 |
| 2015-06-26 | 2015-06-24 | 24.571 | 61,461,850 | +23,757 | 18.55% | 1,510,169,098 |
| 2015-06-25 | 2015-06-23 | 24.571 | 61,438,093 | +62,427 | 18.54% | 1,509,585,369 |
| 2015-06-24 | 2015-06-22 | 24.056 | 61,375,666 | -1,101,039 | 18.52% | 1,476,481,969 |
| 2015-06-23 | 2015-06-19 | 23.938 | 62,476,705 | -960,852 | 18.85% | 1,495,553,117 |
| 2015-06-22 | 2015-06-18 | 24.729 | 63,437,557 | +55,855 | 19.14% | 1,568,753,898 |
| 2015-06-19 | 2015-06-17 | 25.085 | 63,381,702 | -186,015 | 19.13% | 1,589,942,820 |
| 2015-06-18 | 2015-06-16 | 24.413 | 63,567,717 | -57,372 | 19.18% | 1,551,851,388 |
| 2015-06-17 | 2015-06-15 | 25.877 | 63,625,089 | +1,465,884 | 19.20% | 1,646,396,757 |
| 2015-06-16 | 2015-06-12 | 26.391 | 62,159,205 | -182,839 | 18.76% | 1,640,437,301 |
| 2015-06-15 | 2015-06-11 | 25.560 | 62,342,044 | -21,710 | 18.81% | 1,593,462,715 |
| 2015-06-12 | 2015-06-10 | 25.600 | 62,363,754 | +70,369 | 18.82% | 1,596,485,142 |
| 2015-06-11 | 2015-06-09 | 26.272 | 62,293,385 | -34,625 | 18.80% | 1,636,584,226 |
| 2015-06-10 | 2015-06-08 | 26.707 | 62,328,010 | -289,386 | 18.81% | 1,664,621,059 |
| 2015-06-09 | 2015-06-05 | 27.024 | 62,617,396 | -252,921 | 18.90% | 1,692,170,258 |
| 2015-06-08 | 2015-06-04 | 27.143 | 62,870,317 | +754,425 | 18.97% | 1,706,467,874 |
| 2015-06-05 | 2015-06-03 | 26.430 | 62,115,892 | +421,528 | 18.74% | 1,641,751,945 |
| 2015-06-04 | 2015-06-02 | 28.132 | 61,694,364 | -121,858 | 18.62% | 1,735,575,229 |
| 2015-06-03 | 2015-06-01 | 28.369 | 61,816,222 | -53,327 | 18.65% | 1,753,678,450 |
| 2015-06-02 | 2015-05-29 | 28.092 | 61,869,549 | +62,679 | 18.67% | 1,738,055,537 |
| 2015-06-01 | 2015-05-28 | 28.290 | 61,806,870 | -121,062 | 18.65% | 1,748,522,170 |
| 2015-05-29 | 2015-05-27 | 29.398 | 61,927,932 | -83,960 | 18.69% | 1,820,554,741 |
| 2015-05-28 | 2015-05-26 | 28.804 | 62,011,892 | -24,010 | 18.71% | 1,786,219,030 |
| 2015-05-27 | 2015-05-22 | 28.211 | 62,035,902 | -505 | 18.72% | 1,750,092,412 |
| 2015-05-26 | 2015-05-21 | 27.736 | 62,036,407 | +128,241 | 18.72% | 1,720,651,848 |
| 2015-05-22 | 2015-05-20 | 28.013 | 61,908,166 | -283,573 | 18.68% | 1,734,241,389 |
| 2015-05-21 | 2015-05-19 | 28.013 | 62,191,739 | -54,339 | 18.77% | 1,742,185,156 |
| 2015-05-20 | 2015-05-18 | 27.815 | 62,246,078 | +152,654 | 18.78% | 1,731,393,044 |
| 2015-05-19 | 2015-05-15 | 28.369 | 62,093,424 | +102,865 | 18.74% | 1,761,542,457 |
| 2015-05-18 | 2015-05-14 | 28.330 | 61,990,559 | +194,846 | 18.71% | 1,756,171,503 |
| 2015-05-15 | 2015-05-13 | 28.527 | 61,795,713 | +55,891 | 18.65% | 1,762,876,802 |
| 2015-05-14 | 2015-05-12 | 28.409 | 61,739,822 | -52,317 | 18.63% | 1,753,953,874 |
| 2015-05-13 | 2015-05-11 | 29.081 | 61,792,139 | +60,203 | 18.65% | 1,797,003,483 |
| 2015-05-12 | 2015-05-08 | 28.923 | 61,731,936 | +184,795 | 18.63% | 1,785,482,611 |
| 2015-05-11 | 2015-05-07 | 27.380 | 61,547,141 | +185,126 | 18.57% | 1,685,164,606 |
| 2015-05-08 | 2015-05-06 | 28.290 | 61,362,015 | +293,953 | 18.52% | 1,735,937,181 |
| 2015-05-07 | 2015-05-05 | 29.438 | 61,068,062 | +277,950 | 18.43% | 1,797,692,573 |
| 2015-05-06 | 2015-05-04 | 31.139 | 60,790,112 | +268,661 | 18.34% | 1,892,936,418 |
| 2015-05-05 | 2015-04-30 | 30.743 | 60,521,451 | +123,096 | 18.26% | 1,860,624,354 |
| 2015-05-04 | 2015-04-29 | 31.535 | 60,398,355 | -850,466 | 18.23% | 1,904,635,095 |
| 2015-04-30 | 2015-04-28 | 29.873 | 61,248,821 | -388,206 | 18.48% | 1,829,671,130 |
| 2015-04-29 | 2015-04-27 | 31.653 | 61,637,027 | +72,182 | 18.60% | 1,951,012,359 |
| 2015-04-28 | 2015-04-24 | 31.416 | 61,564,845 | -17,592 | 18.58% | 1,934,112,107 |
| 2015-04-27 | 2015-04-23 | 31.772 | 61,582,437 | -223,320 | 18.58% | 1,956,594,225 |
| 2015-04-24 | 2015-04-22 | 30.664 | 61,805,757 | -369,931 | 18.65% | 1,895,217,174 |
| 2015-04-23 | 2015-04-21 | 29.635 | 62,175,688 | +114,638 | 18.76% | 1,842,598,732 |
| 2015-04-22 | 2015-04-20 | 28.923 | 62,061,050 | +697,559 | 18.73% | 1,795,001,628 |
| 2015-04-21 | 2015-04-17 | 31.099 | 61,363,491 | +912 | 18.52% | 1,908,362,859 |
| 2015-04-20 | 2015-04-16 | 30.625 | 61,362,579 | +582,396 | 18.52% | 1,879,199,619 |
| 2015-04-17 | 2015-04-15 | 29.358 | 60,780,183 | -15,669 | 18.34% | 1,784,408,401 |
| 2015-04-16 | 2015-04-14 | 30.822 | 60,795,852 | -615,611 | 18.35% | 1,873,871,291 |
| 2015-04-15 | 2015-04-13 | 33.117 | 61,411,463 | -400,843 | 18.53% | 2,033,776,629 |
| 2015-04-14 | 2015-04-10 | 32.761 | 61,812,306 | +1,643,337 | 18.65% | 2,025,040,127 |
| 2015-04-13 | 2015-04-09 | 32.840 | 60,168,969 | +382,016 | 18.16% | 1,975,963,932 |
| 2015-04-10 | 2015-04-08 | 31.337 | 59,786,953 | +926,679 | 18.04% | 1,873,526,985 |
| 2015-04-09 | 2015-04-02 | 25.758 | 58,860,274 | -192,386 | 17.76% | 1,516,113,164 |
| 2015-04-08 | 2015-04-01 | 23.067 | 59,052,660 | -399,327 | 17.82% | 1,362,185,868 |
| 2015-04-02 | 2015-03-31 | 21.682 | 59,451,987 | +449,875 | 17.94% | 1,289,066,385 |
| 2015-04-01 | 2015-03-30 | 22.039 | 59,002,112 | -1,015,530 | 17.80% | 1,300,322,578 |
| 2015-03-31 | 2015-03-27 | 19.665 | 60,017,642 | +51,811 | 18.11% | 1,180,221,897 |
| 2015-03-30 | 2015-03-26 | 19.665 | 59,965,831 | -863,608 | 18.10% | 1,179,203,056 |
| 2015-03-27 | 2015-03-25 | 19.625 | 60,829,439 | -596,311 | 18.36% | 1,193,778,735 |
| 2015-03-26 | 2015-03-24 | 19.942 | 61,425,750 | -143,809 | 18.54% | 1,224,924,596 |
| 2015-03-25 | 2015-03-23 | 19.625 | 61,569,559 | -56,108 | 18.58% | 1,208,303,602 |
| 2015-03-24 | 2015-03-20 | 19.585 | 61,625,667 | -102,612 | 18.60% | 1,206,966,406 |
| 2015-03-23 | 2015-03-19 | 19.467 | 61,728,279 | -17,944 | 18.63% | 1,201,648,981 |
| 2015-03-20 | 2015-03-18 | 19.585 | 61,746,223 | -1,231,595 | 18.63% | 1,209,327,550 |
| 2015-03-19 | 2015-03-17 | 19.625 | 62,977,818 | +7,831,106 | 19.00% | 1,235,940,708 |
| 2015-03-18 | 2015-03-16 | 19.862 | 55,146,712 | +128,644 | 16.64% | 1,095,346,920 |
| 2015-03-17 | 2015-03-13 | 19.467 | 55,018,068 | -27,096 | 16.60% | 1,071,022,980 |
| 2015-03-16 | 2015-03-12 | 19.190 | 55,045,164 | -31,971 | 16.61% | 1,056,304,815 |
| 2015-03-13 | 2015-03-11 | 19.269 | 55,077,135 | -183,217 | 16.62% | 1,061,276,757 |
| 2015-03-12 | 2015-03-10 | 19.665 | 55,260,352 | +194,609 | 16.68% | 1,086,671,774 |
| 2015-03-11 | 2015-03-09 | 19.862 | 55,065,743 | -42,047 | 16.62% | 1,093,738,681 |
| 2015-03-10 | 2015-03-06 | 20.139 | 55,107,790 | -21,230 | 16.63% | 1,109,836,817 |
| 2015-03-09 | 2015-03-05 | 19.783 | 55,129,020 | -136,316 | 16.64% | 1,090,632,983 |
| 2015-03-06 | 2015-03-04 | 19.744 | 55,265,336 | +14,153 | 16.68% | 1,091,143,101 |
| 2015-03-05 | 2015-03-03 | 19.902 | 55,251,183 | -412,722 | 16.67% | 1,099,608,066 |
| 2015-03-04 | 2015-03-02 | 20.139 | 55,663,905 | +274,664 | 16.80% | 1,121,036,630 |
| 2015-03-03 | 2015-02-27 | 20.535 | 55,389,241 | +619,874 | 16.71% | 1,137,420,687 |
| 2015-03-02 | 2015-02-26 | 20.416 | 54,769,367 | -215,839 | 16.53% | 1,118,190,437 |
| 2015-02-27 | 2015-02-25 | 19.229 | 54,985,206 | -174,895 | 16.59% | 1,057,329,809 |
| 2015-02-26 | 2015-02-24 | 19.150 | 55,160,101 | +505 | 16.65% | 1,056,327,935 |
| 2015-02-25 | 2015-02-23 | 18.794 | 55,159,596 | +72,302 | 16.65% | 1,036,675,983 |
| 2015-02-24 | 2015-02-18 | 18.992 | 55,087,294 | +39,680 | 16.62% | 1,046,215,205 |
| 2015-02-23 | 2015-02-16 | 19.229 | 55,047,614 | +32,098 | 16.61% | 1,058,529,875 |
| 2015-02-17 | 2015-02-13 | 19.229 | 55,015,516 | +264,707 | 16.60% | 1,057,912,651 |
| 2015-02-16 | 2015-02-12 | 18.794 | 54,750,809 | -25,779 | 16.52% | 1,028,993,191 |
| 2015-02-13 | 2015-02-11 | 18.557 | 54,776,588 | +41,196 | 16.53% | 1,016,473,756 |
| 2015-02-12 | 2015-02-10 | 18.596 | 54,735,392 | +36,041 | 16.52% | 1,017,874,985 |
| 2015-02-11 | 2015-02-09 | 18.715 | 54,699,351 | +22,094 | 16.51% | 1,023,697,553 |
| 2015-02-10 | 2015-02-06 | 18.794 | 54,677,257 | +22,393 | 16.50% | 1,027,610,846 |
| 2015-02-09 | 2015-02-05 | 19.269 | 54,654,864 | +28,559 | 16.49% | 1,053,140,052 |
| 2015-02-06 | 2015-02-04 | 19.625 | 54,626,305 | +64,448 | 16.48% | 1,072,042,129 |
| 2015-02-05 | 2015-02-03 | 19.427 | 54,561,857 | +191,097 | 16.47% | 1,059,983,209 |
| 2015-02-04 | 2015-02-02 | 18.992 | 54,370,760 | -202,153 | 16.41% | 1,032,606,826 |
| 2015-02-03 | 2015-01-30 | 19.388 | 54,572,913 | +88,711 | 16.47% | 1,058,038,734 |
| 2015-02-02 | 2015-01-29 | 19.665 | 54,484,202 | +23,384 | 16.44% | 1,071,409,108 |
| 2015-01-30 | 2015-01-28 | 20.100 | 54,460,818 | -377,591 | 16.43% | 1,094,652,374 |
| 2015-01-29 | 2015-01-27 | 20.219 | 54,838,409 | +168,071 | 16.55% | 1,108,751,185 |
| 2015-01-28 | 2015-01-26 | 20.021 | 54,670,338 | +94,050 | 16.50% | 1,094,537,452 |
| 2015-01-27 | 2015-01-23 | 19.783 | 54,576,288 | +678,874 | 16.47% | 1,079,698,129 |
| 2015-01-26 | 2015-01-22 | 19.744 | 53,897,414 | -11,642 | 16.26% | 1,064,135,238 |
| 2015-01-23 | 2015-01-21 | 19.150 | 53,909,056 | -141,534 | 16.27% | 1,032,370,151 |
| 2015-01-22 | 2015-01-20 | 18.834 | 54,050,590 | +143,368 | 16.31% | 1,017,971,789 |
| 2015-01-21 | 2015-01-19 | 18.675 | 53,907,222 | -259,310 | 16.27% | 1,006,739,946 |
| 2015-01-20 | 2015-01-16 | 19.308 | 54,166,532 | -153,484 | 16.35% | 1,045,873,607 |
| 2015-01-19 | 2015-01-15 | 19.190 | 54,320,016 | -529,931 | 16.39% | 1,042,389,381 |
| 2015-01-16 | 2015-01-14 | 19.071 | 54,849,947 | +72,511 | 16.55% | 1,046,047,971 |
| 2015-01-15 | 2015-01-13 | 19.269 | 54,777,436 | +151,390 | 16.53% | 1,055,501,882 |
| 2015-01-14 | 2015-01-12 | 19.625 | 54,626,046 | -312,638 | 16.48% | 1,072,037,046 |
| 2015-01-13 | 2015-01-09 | 19.665 | 54,938,684 | -327,915 | 16.58% | 1,080,346,307 |
| 2015-01-12 | 2015-01-08 | 19.506 | 55,266,599 | -72,283 | 16.68% | 1,078,047,780 |
| 2015-01-09 | 2015-01-07 | 19.585 | 55,338,882 | +19,461 | 16.70% | 1,083,836,895 |
| 2015-01-08 | 2015-01-06 | 19.229 | 55,319,421 | -572,367 | 16.69% | 1,063,756,547 |
| 2015-01-07 | 2015-01-05 | 19.348 | 55,891,788 | -76,327 | 16.87% | 1,081,397,131 |
| 2015-01-06 | 2015-01-02 | 18.398 | 55,968,115 | -101,186 | 16.89% | 1,029,726,724 |
| 2015-01-05 | 2014-12-31 | 17.805 | 56,069,301 | -72,814 | 16.92% | 998,311,345 |
| 2015-01-02 | 2014-12-29 | 17.845 | 56,142,115 | -3,032 | 16.94% | 1,001,829,145 |
| 2014-12-30 | 2014-12-24 | 17.924 | 56,145,147 | -56,993 | 16.94% | 1,006,326,191 |
| 2014-12-29 | 2014-12-22 | 18.478 | 56,202,140 | +16,275 | 16.96% | 1,038,479,873 |
| 2014-12-23 | 2014-12-19 | 18.319 | 56,185,865 | -618,678 | 16.96% | 1,029,286,823 |
| 2014-12-22 | 2014-12-18 | 18.398 | 56,804,543 | -60,456 | 17.14% | 1,045,115,705 |
| 2014-12-19 | 2014-12-17 | 18.319 | 56,864,999 | -202,769 | 17.16% | 1,041,728,096 |
| 2014-12-18 | 2014-12-16 | 18.755 | 57,067,768 | -48,794 | 17.22% | 1,070,280,418 |
| 2014-12-17 | 2014-12-15 | 19.229 | 57,116,562 | -11,020 | 17.24% | 1,098,314,401 |
| 2014-12-16 | 2014-12-12 | 19.467 | 57,127,582 | -138,706 | 17.24% | 1,112,088,362 |
| 2014-12-15 | 2014-12-11 | 19.269 | 57,266,288 | -350,630 | 17.28% | 1,103,459,365 |
| 2014-12-12 | 2014-12-10 | 19.467 | 57,616,918 | +412,975 | 17.39% | 1,121,614,144 |
| 2014-12-11 | 2014-12-09 | 19.190 | 57,203,943 | +135,498 | 17.26% | 1,097,731,318 |
| 2014-12-10 | 2014-12-08 | 20.021 | 57,068,445 | +110,447 | 17.22% | 1,142,549,190 |
| 2014-12-09 | 2014-12-05 | 19.862 | 56,957,998 | +445,892 | 17.19% | 1,131,323,436 |
| 2014-12-08 | 2014-12-04 | 20.258 | 56,512,106 | +539,546 | 17.05% | 1,144,826,843 |
| 2014-12-05 | 2014-12-03 | 19.625 | 55,972,560 | +327,802 | 16.89% | 1,098,462,405 |
| 2014-12-04 | 2014-12-02 | 19.150 | 55,644,758 | +39,680 | 16.79% | 1,065,609,222 |
| 2014-12-03 | 2014-12-01 | 18.873 | 55,605,078 | +52,317 | 16.78% | 1,049,448,628 |
| 2014-12-02 | 2014-11-28 | 19.744 | 55,552,761 | -270,708 | 16.76% | 1,096,817,939 |
| 2014-12-01 | 2014-11-27 | 19.942 | 55,823,469 | -91,997 | 16.85% | 1,113,206,435 |
| 2014-11-28 | 2014-11-26 | 20.416 | 55,915,466 | -1,424,469 | 16.87% | 1,141,589,593 |
| 2014-11-27 | 2014-11-25 | 19.942 | 57,339,935 | +315,924 | 17.30% | 1,143,447,116 |
| 2014-11-26 | 2014-11-24 | 19.229 | 57,024,011 | -31,542 | 17.21% | 1,096,534,706 |
| 2014-11-25 | 2014-11-21 | 18.794 | 57,055,553 | +43,850 | 17.22% | 1,072,308,823 |
| 2014-11-24 | 2014-11-20 | 18.398 | 57,011,703 | -33,361 | 17.20% | 1,048,927,128 |
| 2014-11-21 | 2014-11-19 | 18.715 | 57,045,064 | -455,688 | 17.21% | 1,067,597,537 |
| 2014-11-20 | 2014-11-18 | 18.636 | 57,500,752 | -526,883 | 17.35% | 1,071,575,517 |
| 2014-11-19 | 2014-11-17 | 19.902 | 58,027,635 | +94,410 | 17.51% | 1,154,864,965 |
| 2014-11-18 | 2014-11-14 | 21.959 | 57,933,225 | -109,309 | 17.48% | 1,272,181,393 |
| 2014-11-17 | 2014-11-13 | 22.236 | 58,042,534 | +286,353 | 17.52% | 1,290,657,563 |
| 2014-11-14 | 2014-11-12 | 21.010 | 57,756,181 | -399,103 | 17.43% | 1,213,448,476 |
| 2014-11-13 | 2014-11-11 | 20.970 | 58,155,284 | -563,102 | 17.55% | 1,219,532,564 |
| 2014-11-12 | 2014-11-10 | 21.010 | 58,718,386 | -275,781 | 17.72% | 1,233,664,255 |
| 2014-11-11 | 2014-11-07 | 19.308 | 58,994,167 | -916,683 | 17.80% | 1,139,087,919 |
| 2014-11-10 | 2014-11-06 | 19.111 | 59,910,850 | +30,296 | 18.08% | 1,144,935,346 |
| 2014-11-07 | 2014-11-05 | 19.190 | 59,880,554 | +260,334 | 18.07% | 1,149,094,905 |
| 2014-11-06 | 2014-11-04 | 19.269 | 59,620,220 | +265,403 | 17.99% | 1,148,817,086 |
| 2014-11-05 | 2014-11-03 | 18.240 | 59,354,817 | +1,264 | 17.91% | 1,082,642,936 |
| 2014-11-04 | 2014-10-31 | 18.280 | 59,353,553 | +122,983 | 17.91% | 1,084,968,296 |
| 2014-11-03 | 2014-10-30 | 17.726 | 59,230,570 | +25,526 | 17.87% | 1,049,910,494 |
| 2014-10-31 | 2014-10-29 | 18.201 | 59,205,044 | -235,299 | 17.87% | 1,077,568,508 |
| 2014-10-30 | 2014-10-28 | 17.845 | 59,440,343 | -157,405 | 17.94% | 1,060,684,444 |
| 2014-10-29 | 2014-10-27 | 17.132 | 59,597,748 | -85,046 | 17.98% | 1,021,047,853 |
| 2014-10-28 | 2014-10-24 | 18.003 | 59,682,794 | -21,231 | 18.01% | 1,074,456,638 |
| 2014-10-27 | 2014-10-23 | 18.201 | 59,704,025 | +16,681 | 18.02% | 1,086,650,272 |
| 2014-10-24 | 2014-10-22 | 18.240 | 59,687,344 | -5,939 | 18.01% | 1,088,708,290 |
| 2014-10-23 | 2014-10-21 | 18.161 | 59,693,283 | +3,323,766 | 18.01% | 1,084,092,902 |
| 2014-10-22 | 2014-10-20 | 18.478 | 56,369,517 | +52,317 | 17.01% | 1,041,572,596 |
| 2014-10-21 | 2014-10-17 | 18.280 | 56,317,200 | +39,680 | 16.99% | 1,029,464,513 |
| 2014-10-20 | 2014-10-16 | 18.201 | 56,277,520 | +12,637 | 16.98% | 1,024,285,756 |
| 2014-10-17 | 2014-10-15 | 18.636 | 56,264,883 | +27,801 | 16.98% | 1,048,544,045 |
| 2014-10-16 | 2014-10-14 | 18.596 | 56,237,082 | +20,977 | 16.97% | 1,045,800,841 |
| 2014-10-15 | 2014-10-13 | 18.675 | 56,216,105 | -40,438 | 16.96% | 1,049,859,303 |
| 2014-10-14 | 2014-10-10 | 18.913 | 56,256,543 | +1,529,417 | 16.98% | 1,063,969,769 |
| 2014-10-13 | 2014-10-09 | 19.229 | 54,727,126 | -116,766 | 16.51% | 1,052,367,098 |
| 2014-10-10 | 2014-10-08 | 19.427 | 54,843,892 | -136,984 | 16.55% | 1,065,462,355 |
| 2014-10-09 | 2014-10-07 | 19.506 | 54,980,876 | -126,243 | 16.59% | 1,072,474,377 |
| 2014-10-08 | 2014-10-06 | 19.546 | 55,107,119 | -226,706 | 16.63% | 1,077,117,312 |
| 2014-10-07 | 2014-10-03 | 19.150 | 55,333,825 | +36,899 | 16.70% | 1,059,654,788 |
| 2014-10-06 | 2014-09-30 | 18.715 | 55,296,926 | -314,824 | 16.69% | 1,034,881,160 |
| 2014-10-03 | 2014-09-29 | 18.992 | 55,611,750 | +153,494 | 16.78% | 1,056,175,648 |
| 2014-09-30 | 2014-09-26 | 19.902 | 55,458,256 | -40,691 | 16.74% | 1,103,729,230 |
| 2014-09-29 | 2014-09-25 | 19.665 | 55,498,947 | -64,891 | 16.75% | 1,091,363,645 |
| 2014-09-26 | 2014-09-24 | 19.783 | 55,563,838 | +23,758 | 16.77% | 1,099,235,110 |
| 2014-09-25 | 2014-09-23 | 19.427 | 55,540,080 | -40,186 | 16.76% | 1,078,987,327 |
| 2014-09-24 | 2014-09-22 | 20.416 | 55,580,266 | +9,352 | 16.77% | 1,134,746,033 |
| 2014-09-23 | 2014-09-19 | 21.010 | 55,570,914 | -263,101 | 16.77% | 1,167,536,353 |
| 2014-09-22 | 2014-09-18 | 20.614 | 55,834,015 | +52,468 | 16.85% | 1,150,972,462 |
| 2014-09-19 | 2014-09-17 | 20.456 | 55,781,547 | +293,935 | 16.83% | 1,141,062,540 |
| 2014-09-18 | 2014-09-16 | 20.298 | 55,487,612 | +28,534 | 16.74% | 1,126,268,014 |
| 2014-09-17 | 2014-09-15 | 20.614 | 55,459,078 | +123,337 | 16.74% | 1,143,243,443 |
| 2014-09-16 | 2014-09-12 | 20.614 | 55,335,741 | -205,982 | 16.70% | 1,140,700,952 |
| 2014-09-15 | 2014-09-11 | 20.416 | 55,541,723 | -103,370 | 16.76% | 1,133,959,126 |
| 2014-09-12 | 2014-09-10 | 20.852 | 55,645,093 | -289,385 | 16.79% | 1,160,288,101 |
| 2014-09-11 | 2014-09-08 | 21.247 | 55,934,478 | -391,492 | 16.88% | 1,188,453,587 |
| 2014-09-10 | 2014-09-05 | 21.287 | 56,325,970 | -296,640 | 17.00% | 1,199,000,339 |
| 2014-09-08 | 2014-09-04 | 21.762 | 56,622,610 | -7,995,885 | 17.09% | 1,232,199,205 |
| 2014-09-05 | 2014-09-03 | 21.643 | 64,618,495 | -127,734 | 19.50% | 1,398,532,348 |
| 2014-09-04 | 2014-09-02 | 21.485 | 64,746,229 | -400,085 | 19.54% | 1,391,049,740 |
| 2014-09-03 | 2014-09-01 | 21.129 | 65,146,314 | -500,928 | 19.66% | 1,376,446,881 |
| 2014-09-02 | 2014-08-29 | 20.772 | 65,647,242 | -71,525 | 19.81% | 1,363,653,838 |
| 2014-09-01 | 2014-08-28 | 20.337 | 65,718,767 | -16,176 | 19.83% | 1,336,536,663 |
| 2014-08-29 | 2014-08-27 | 20.852 | 65,734,943 | -667,570 | 19.84% | 1,370,677,414 |
| 2014-08-28 | 2014-08-26 | 20.852 | 66,402,513 | -313,649 | 20.04% | 1,384,597,303 |
| 2014-08-27 | 2014-08-25 | 21.208 | 66,716,162 | +79,397 | 20.13% | 1,414,894,945 |
| 2014-08-26 | 2014-08-22 | 21.722 | 66,636,765 | -630,582 | 20.11% | 1,447,486,762 |
| 2014-08-25 | 2014-08-21 | 21.049 | 67,267,347 | -354,340 | 20.30% | 1,415,938,148 |
| 2014-08-22 | 2014-08-20 | 21.287 | 67,621,687 | -515,937 | 20.41% | 1,439,450,144 |
| 2014-08-21 | 2014-08-19 | 21.682 | 68,137,624 | -731,679 | 20.56% | 1,477,392,516 |
| 2014-08-20 | 2014-08-18 | 21.841 | 68,869,303 | +71,155 | 20.78% | 1,504,156,816 |
| 2014-08-19 | 2014-08-15 | 22.118 | 68,798,148 | +28,812 | 20.76% | 1,521,657,483 |
| 2014-08-18 | 2014-08-14 | 21.920 | 68,769,336 | -260,368 | 20.75% | 1,507,415,396 |
| 2014-08-15 | 2014-08-13 | 22.236 | 69,029,704 | +341,649 | 20.83% | 1,534,972,776 |
| 2014-08-14 | 2014-08-12 | 21.643 | 68,688,055 | +654,341 | 20.73% | 1,486,609,473 |
| 2014-08-13 | 2014-08-11 | 20.812 | 68,033,714 | +64,448 | 20.53% | 1,415,918,561 |
| 2014-08-12 | 2014-08-08 | 20.575 | 67,969,266 | +35,131 | 20.51% | 1,398,441,406 |
| 2014-08-11 | 2014-08-07 | 20.733 | 67,934,135 | +68,606 | 20.50% | 1,408,470,281 |
| 2014-08-08 | 2014-08-06 | 21.247 | 67,865,529 | -3,539 | 20.48% | 1,441,955,557 |
| 2014-08-07 | 2014-08-05 | 20.456 | 67,869,068 | -98,315 | 20.48% | 1,388,323,833 |
| 2014-08-06 | 2014-08-04 | 20.416 | 67,967,383 | +232,390 | 20.51% | 1,387,645,720 |
| 2014-08-05 | 2014-08-01 | 19.823 | 67,734,993 | -85,173 | 20.44% | 1,342,700,550 |
| 2014-08-04 | 2014-07-31 | 20.298 | 67,820,166 | -139,461 | 20.47% | 1,376,589,854 |
| 2014-08-01 | 2014-07-30 | 19.783 | 67,959,627 | -177,675 | 20.51% | 1,344,464,507 |
| 2014-07-31 | 2014-07-29 | 20.891 | 68,137,302 | -190,060 | 20.56% | 1,423,466,354 |
| 2014-07-30 | 2014-07-28 | 20.931 | 68,327,362 | -195,619 | 20.62% | 1,430,140,404 |
| 2014-07-29 | 2014-07-25 | 20.298 | 68,522,981 | -512,199 | 20.68% | 1,390,855,345 |
| 2014-07-28 | 2014-07-24 | 19.032 | 69,035,180 | -21,230 | 20.83% | 1,313,844,262 |
| 2014-07-25 | 2014-07-23 | 19.150 | 69,056,410 | +2,780 | 20.84% | 1,322,445,276 |
| 2014-07-24 | 2014-07-22 | 19.111 | 69,053,630 | +196,631 | 20.84% | 1,319,659,823 |
| 2014-07-23 | 2014-07-21 | 18.636 | 68,856,999 | +11,626 | 20.78% | 1,283,208,858 |
| 2014-07-22 | 2014-07-18 | 19.032 | 68,845,373 | +21,988 | 20.78% | 1,310,231,947 |
| 2014-07-21 | 2014-07-17 | 19.348 | 68,823,385 | -652,824 | 20.77% | 1,331,598,321 |
| 2014-07-18 | 2014-07-16 | 18.794 | 69,476,209 | +471,610 | 20.97% | 1,305,744,103 |
| 2014-07-17 | 2014-07-15 | 19.308 | 69,004,599 | -532,899 | 20.82% | 1,332,374,184 |
| 2014-07-16 | 2014-07-14 | 19.071 | 69,537,498 | -1,202,530 | 20.98% | 1,326,155,496 |
| 2014-07-15 | 2014-07-11 | 17.963 | 70,740,028 | -153,666 | 21.35% | 1,270,718,729 |
| 2014-07-14 | 2014-07-10 | 17.686 | 70,893,694 | -892,925 | 21.39% | 1,253,843,925 |
| 2014-07-11 | 2014-07-09 | 16.934 | 71,786,619 | +198,271 | 21.66% | 1,215,669,775 |
| 2014-07-10 | 2014-07-08 | 16.934 | 71,588,348 | -152,831 | 21.60% | 1,212,312,157 |
| 2014-07-09 | 2014-07-07 | 16.974 | 71,741,179 | -172,368 | 21.65% | 1,217,738,824 |
| 2014-07-08 | 2014-07-04 | 16.460 | 71,913,547 | +611,881 | 21.70% | 1,183,674,772 |
| 2014-07-07 | 2014-07-03 | 16.539 | 71,301,666 | -732,942 | 21.52% | 1,179,245,724 |
| 2014-07-04 | 2014-07-02 | 16.064 | 72,034,608 | +37,658 | 21.74% | 1,157,165,778 |
| 2014-07-03 | 2014-06-30 | 15.708 | 71,996,950 | +48,020 | 21.73% | 1,130,922,791 |
| 2014-07-02 | 2014-06-27 | 15.747 | 71,948,930 | -15,923 | 21.71% | 1,133,015,268 |
| 2014-06-30 | 2014-06-26 | 15.906 | 71,964,853 | -47,009 | 21.72% | 1,144,655,624 |
| 2014-06-27 | 2014-06-25 | 15.866 | 72,011,862 | -283,320 | 21.73% | 1,142,554,076 |
| 2014-06-26 | 2014-06-24 | 16.024 | 72,295,182 | -229,781 | 21.82% | 1,158,491,174 |
| 2014-06-25 | 2014-06-23 | 16.183 | 72,524,963 | -665,334 | 21.89% | 1,173,651,545 |
| 2014-06-24 | 2014-06-20 | 15.747 | 73,190,297 | +166,807 | 22.09% | 1,152,563,687 |
| 2014-06-23 | 2014-06-19 | 15.391 | 73,023,490 | +30,329 | 22.04% | 1,123,933,296 |
| 2014-06-20 | 2014-06-18 | 15.747 | 72,993,161 | +407,415 | 22.03% | 1,149,459,289 |
| 2014-06-19 | 2014-06-17 | 15.312 | 72,585,746 | +215,838 | 21.90% | 1,111,451,869 |
| 2014-06-18 | 2014-06-16 | 16.143 | 72,369,908 | -398,063 | 21.84% | 1,168,278,903 |
| 2014-06-17 | 2014-06-13 | 15.114 | 72,767,971 | -252,486 | 21.96% | 1,099,846,252 |
| 2014-06-16 | 2014-06-12 | 14.798 | 73,020,457 | +241,366 | 22.04% | 1,080,549,084 |
| 2014-06-13 | 2014-06-11 | 14.758 | 72,779,091 | -572,839 | 21.96% | 1,074,097,757 |
| 2014-06-12 | 2014-06-10 | 14.204 | 73,351,930 | -5,634 | 22.14% | 1,041,919,928 |
| 2014-06-11 | 2014-06-09 | 14.284 | 73,357,564 | +175,653 | 22.14% | 1,047,804,969 |
| 2014-06-10 | 2014-06-06 | 14.007 | 73,181,911 | -66,976 | 22.08% | 1,025,027,126 |
| 2014-06-09 | 2014-06-05 | 13.967 | 73,248,887 | -3,032 | 22.10% | 1,023,067,023 |
| 2014-06-06 | 2014-06-04 | 14.125 | 73,251,919 | +27,295 | 22.11% | 1,034,702,679 |
| 2014-06-05 | 2014-06-03 | 14.086 | 73,224,624 | +303,287 | 22.10% | 1,031,419,883 |
| 2014-06-04 | 2014-05-30 | 14.284 | 72,921,337 | +129,655 | 22.01% | 1,041,574,108 |
| 2014-06-03 | 2014-05-29 | 13.888 | 72,791,682 | +76,074 | 21.97% | 1,010,921,009 |
| 2014-05-30 | 2014-05-28 | 13.967 | 72,715,608 | -124,853 | 21.94% | 1,015,618,717 |
| 2014-05-29 | 2014-05-27 | 13.769 | 72,840,461 | -116,512 | 21.98% | 1,002,952,304 |
| 2014-05-28 | 2014-05-26 | 13.927 | 72,956,973 | +15,164 | 22.02% | 1,016,103,204 |
| 2014-05-27 | 2014-05-23 | 13.769 | 72,941,809 | +138,248 | 22.01% | 1,004,347,781 |
| 2014-05-26 | 2014-05-22 | 14.046 | 72,803,561 | -14,659 | 21.97% | 1,022,608,330 |
| 2014-05-23 | 2014-05-21 | 14.007 | 72,818,220 | +64,196 | 21.97% | 1,019,933,065 |
| 2014-05-22 | 2014-05-20 | 13.888 | 72,754,024 | +41,196 | 21.95% | 1,010,398,019 |
| 2014-05-21 | 2014-05-19 | 13.927 | 72,712,828 | -28,812 | 21.94% | 1,012,702,892 |
| 2014-05-20 | 2014-05-16 | 14.086 | 72,741,640 | +32,098 | 21.95% | 1,024,616,716 |
| 2014-05-19 | 2014-05-15 | 14.125 | 72,709,542 | +1,717,359 | 21.94% | 1,027,041,460 |
| 2014-05-16 | 2014-05-14 | 14.323 | 70,992,183 | +47,009 | 21.42% | 1,016,827,896 |
| 2014-05-15 | 2014-05-13 | 15.806 | 70,945,174 | -227,970 | 21.41% | 1,121,380,006 |
| 2014-05-14 | 2014-05-12 | 15.765 | 71,173,144 | +4,214,772 | 21.48% | 1,122,030,654 |
| 2014-05-13 | 2014-05-09 | 14.935 | 66,958,372 | +250,685 | 21.19% | 1,000,028,463 |
| 2014-05-12 | 2014-05-08 | 14.437 | 66,707,687 | +1,928 | 21.11% | 963,074,981 |
| 2014-05-09 | 2014-05-07 | 14.603 | 66,705,759 | +60,261 | 21.11% | 974,116,654 |
| 2014-05-08 | 2014-05-05 | 14.562 | 66,645,498 | -127,367 | 21.09% | 970,471,774 |
| 2014-05-07 | 2014-05-02 | 14.313 | 66,772,865 | +5,544 | 21.13% | 955,705,489 |
| 2014-05-05 | 2014-04-30 | 14.313 | 66,767,321 | -48,908 | 21.13% | 955,626,139 |
| 2014-05-02 | 2014-04-29 | 13.981 | 66,816,229 | +844 | 21.14% | 934,150,470 |
| 2014-04-30 | 2014-04-28 | 14.520 | 66,815,385 | +145,349 | 21.14% | 970,173,693 |
| 2014-04-29 | 2014-04-25 | 14.520 | 66,670,036 | -10,124 | 21.10% | 968,063,194 |
| 2014-04-28 | 2014-04-24 | 14.728 | 66,680,160 | +7,472 | 21.10% | 982,041,771 |
| 2014-04-25 | 2014-04-23 | 14.769 | 66,672,688 | -58,510 | 21.10% | 984,697,731 |
| 2014-04-24 | 2014-04-22 | 14.852 | 66,731,198 | -70,144 | 21.11% | 991,098,737 |
| 2014-04-23 | 2014-04-17 | 14.977 | 66,801,342 | -282,985 | 21.14% | 1,000,454,550 |
| 2014-04-22 | 2014-04-16 | 14.728 | 67,084,327 | +33,807 | 21.23% | 987,994,200 |
| 2014-04-17 | 2014-04-15 | 15.101 | 67,050,520 | -42,183 | 21.22% | 1,012,531,420 |
| 2014-04-16 | 2014-04-14 | 15.101 | 67,092,703 | +66,849 | 21.23% | 1,013,168,426 |
| 2014-04-15 | 2014-04-11 | 15.060 | 67,025,854 | +890,173 | 21.21% | 1,009,378,281 |
| 2014-04-14 | 2014-04-10 | 15.101 | 66,135,681 | -150,471 | 20.93% | 998,716,415 |
| 2014-04-11 | 2014-04-09 | 13.193 | 66,286,152 | -29,648 | 20.97% | 874,490,112 |
| 2014-04-10 | 2014-04-08 | 13.276 | 66,315,800 | +24,767 | 20.98% | 880,383,645 |
| 2014-04-09 | 2014-04-07 | 13.068 | 66,291,033 | +328,602 | 20.98% | 866,303,991 |
| 2014-04-08 | 2014-04-04 | 12.902 | 65,962,431 | -147,277 | 20.87% | 851,063,601 |
| 2014-04-07 | 2014-04-03 | 12.778 | 66,109,708 | +4,579 | 20.92% | 844,735,858 |
| 2014-04-04 | 2014-04-02 | 12.695 | 66,105,129 | -33,023 | 20.92% | 839,192,431 |
| 2014-04-03 | 2014-04-01 | 12.487 | 66,138,152 | -57,850 | 20.93% | 825,892,507 |
| 2014-04-02 | 2014-03-31 | 12.529 | 66,196,002 | +131,206 | 20.95% | 829,361,131 |
| 2014-04-01 | 2014-03-28 | 12.529 | 66,064,796 | -121,245 | 20.90% | 827,717,268 |
| 2014-03-31 | 2014-03-27 | 12.570 | 66,186,041 | -30,130 | 20.94% | 831,982,147 |
| 2014-03-28 | 2014-03-26 | 12.570 | 66,216,171 | -3,134 | 20.95% | 832,360,892 |
| 2014-03-27 | 2014-03-25 | 12.653 | 66,219,305 | -4,724 | 20.95% | 837,894,679 |
| 2014-03-26 | 2014-03-24 | 12.736 | 66,224,029 | -4,768 | 20.95% | 843,449,236 |
| 2014-03-25 | 2014-03-21 | 12.695 | 66,228,797 | +113,291 | 20.96% | 840,762,374 |
| 2014-03-24 | 2014-03-20 | 12.363 | 66,115,506 | +14,462 | 20.92% | 817,381,050 |
| 2014-03-21 | 2014-03-19 | 12.446 | 66,101,044 | +16,138 | 20.92% | 822,686,836 |
| 2014-03-20 | 2014-03-18 | 12.446 | 66,084,906 | -29,407 | 20.91% | 822,485,984 |
| 2014-03-19 | 2014-03-17 | 12.446 | 66,114,313 | -59,321 | 20.92% | 822,851,981 |
| 2014-03-18 | 2014-03-14 | 12.321 | 66,173,634 | +64,599 | 20.94% | 815,354,381 |
| 2014-03-17 | 2014-03-13 | 12.363 | 66,109,035 | +118,835 | 20.92% | 817,301,049 |
| 2014-03-14 | 2014-03-12 | 12.487 | 65,990,200 | -25,551 | 20.88% | 824,044,974 |
| 2014-03-13 | 2014-03-11 | 12.612 | 66,015,751 | +43,629 | 20.89% | 832,580,292 |
| 2014-03-12 | 2014-03-10 | 12.695 | 65,972,122 | +161,499 | 20.87% | 837,503,932 |
| 2014-03-11 | 2014-03-07 | 12.985 | 65,810,623 | +13,498 | 20.82% | 854,565,418 |
| 2014-03-10 | 2014-03-06 | 13.027 | 65,797,125 | +122,942 | 20.82% | 857,119,825 |
| 2014-03-07 | 2014-03-05 | 13.110 | 65,674,183 | +44,255 | 20.78% | 860,967,457 |
| 2014-03-06 | 2014-03-04 | 12.985 | 65,629,928 | +19,043 | 20.77% | 852,219,054 |
| 2014-03-05 | 2014-03-03 | 13.027 | 65,610,885 | +19,404 | 20.76% | 854,693,731 |
| 2014-03-04 | 2014-02-28 | 13.027 | 65,591,481 | -11,904 | 20.75% | 854,440,961 |
| 2014-03-03 | 2014-02-27 | 13.068 | 65,603,385 | -246,346 | 20.76% | 857,317,674 |
| 2014-02-28 | 2014-02-26 | 12.404 | 65,849,731 | -273,584 | 20.84% | 816,827,157 |
| 2014-02-27 | 2014-02-25 | 12.695 | 66,123,315 | +137,395 | 20.92% | 839,423,299 |
| 2014-02-26 | 2014-02-24 | 12.819 | 65,985,920 | +230,678 | 20.88% | 845,891,635 |
| 2014-02-25 | 2014-02-21 | 12.861 | 65,755,242 | +28,443 | 20.81% | 845,662,454 |
| 2014-02-24 | 2014-02-20 | 12.653 | 65,726,799 | +233,812 | 20.80% | 831,662,838 |
| 2014-02-21 | 2014-02-19 | 12.861 | 65,492,987 | -40,254 | 20.72% | 842,289,655 |
| 2014-02-20 | 2014-02-18 | 12.902 | 65,533,241 | -10,606 | 20.74% | 845,526,085 |
| 2014-02-19 | 2014-02-17 | 12.902 | 65,543,847 | -14,222 | 20.74% | 845,662,926 |
| 2014-02-18 | 2014-02-14 | 13.068 | 65,558,069 | +11,570 | 20.74% | 856,725,476 |
| 2014-02-17 | 2014-02-13 | 12.985 | 65,546,499 | -20,496 | 20.74% | 851,135,710 |
| 2014-02-14 | 2014-02-12 | 13.193 | 65,566,995 | -11,088 | 20.75% | 865,002,524 |
| 2014-02-13 | 2014-02-11 | 13.110 | 65,578,083 | -77,375 | 20.75% | 859,707,616 |
| 2014-02-12 | 2014-02-10 | 12.902 | 65,655,458 | +192,835 | 20.77% | 847,102,959 |
| 2014-02-11 | 2014-02-07 | 12.778 | 65,462,623 | +42,906 | 20.71% | 836,467,543 |
| 2014-02-10 | 2014-02-06 | 12.736 | 65,419,717 | +36,156 | 20.70% | 833,205,276 |
| 2014-02-07 | 2014-02-05 | 12.819 | 65,383,561 | +5,062 | 20.69% | 838,169,829 |
| 2014-02-06 | 2014-02-04 | 12.985 | 65,378,499 | +135,466 | 20.69% | 848,954,193 |
| 2014-02-05 | 2014-01-30 | 13.483 | 65,243,033 | -132,694 | 20.64% | 879,675,462 |
| 2014-02-04 | 2014-01-28 | 13.400 | 65,375,727 | -27,961 | 20.69% | 876,040,185 |
| 2014-01-29 | 2014-01-27 | 13.276 | 65,403,688 | +21,682 | 20.69% | 868,274,789 |
| 2014-01-28 | 2014-01-24 | 13.815 | 65,382,006 | -3,556 | 20.69% | 903,248,916 |
| 2014-01-27 | 2014-01-23 | 13.856 | 65,385,562 | -215,251 | 20.69% | 906,010,649 |
| 2014-01-24 | 2014-01-22 | 14.022 | 65,600,813 | -177,468 | 20.76% | 919,879,407 |
| 2014-01-23 | 2014-01-21 | 14.188 | 65,778,281 | +134,020 | 20.81% | 933,283,527 |
| 2014-01-22 | 2014-01-20 | 14.230 | 65,644,261 | +66,045 | 20.77% | 934,105,347 |
| 2014-01-21 | 2014-01-17 | 14.354 | 65,578,216 | -8,677 | 20.75% | 941,327,337 |
| 2014-01-20 | 2014-01-16 | 14.562 | 65,586,893 | -170,418 | 20.75% | 955,056,685 |
| 2014-01-17 | 2014-01-15 | 14.894 | 65,757,311 | -184,398 | 20.81% | 979,362,495 |
| 2014-01-16 | 2014-01-14 | 14.147 | 65,941,709 | -148,603 | 20.86% | 932,866,617 |
| 2014-01-15 | 2014-01-13 | 13.898 | 66,090,312 | -6,508 | 20.91% | 918,517,814 |
| 2014-01-14 | 2014-01-10 | 13.608 | 66,096,820 | +90,873 | 20.91% | 899,413,463 |
| 2014-01-13 | 2014-01-09 | 13.732 | 66,005,947 | -3,133 | 20.88% | 906,391,940 |
| 2014-01-10 | 2014-01-08 | 13.690 | 66,009,080 | +9,882 | 20.89% | 903,696,488 |
| 2014-01-09 | 2014-01-07 | 13.732 | 65,999,198 | +5,079 | 20.88% | 906,299,262 |
| 2014-01-08 | 2014-01-06 | 13.608 | 65,994,119 | +41,701 | 20.88% | 898,015,957 |
| 2014-01-07 | 2014-01-03 | 14.271 | 65,952,418 | +93,525 | 20.87% | 941,226,486 |
| 2014-01-06 | 2014-01-02 | 14.520 | 65,858,893 | -227,545 | 20.84% | 956,285,224 |
| 2014-01-03 | 2013-12-31 | 14.396 | 66,086,438 | +87,860 | 20.91% | 951,364,176 |
| 2014-01-02 | 2013-12-27 | 14.437 | 65,998,578 | -333,604 | 20.88% | 952,837,403 |
| 2013-12-30 | 2013-12-24 | 14.313 | 66,332,182 | -497,995 | 20.99% | 949,398,089 |
| 2013-12-27 | 2013-12-20 | 13.690 | 66,830,177 | -6,217,229 | 21.15% | 914,937,706 |
| 2013-12-23 | 2013-12-19 | 14.728 | 73,047,406 | -371,217 | 23.11% | 1,075,816,314 |
| 2013-12-20 | 2013-12-18 | 14.728 | 73,418,623 | -892,342 | 23.23% | 1,081,283,467 |
| 2013-12-19 | 2013-12-17 | 14.520 | 74,310,965 | -539,696 | 23.51% | 1,079,011,119 |
| 2013-12-18 | 2013-12-16 | 14.811 | 74,850,661 | +599,474 | 23.68% | 1,108,584,573 |
| 2013-12-17 | 2013-12-13 | 14.396 | 74,251,187 | -1,525,081 | 23.49% | 1,068,901,903 |
| 2013-12-16 | 2013-12-12 | 14.147 | 75,776,268 | +323,722 | 23.98% | 1,071,994,522 |
| 2013-12-13 | 2013-12-11 | 13.981 | 75,452,546 | -608,056 | 23.87% | 1,054,893,884 |
| 2013-12-12 | 2013-12-10 | 13.981 | 76,060,602 | -1,272,949 | 24.07% | 1,063,395,049 |
| 2013-12-11 | 2013-12-09 | 13.732 | 77,333,551 | +376,509 | 24.47% | 1,061,942,302 |
| 2013-12-10 | 2013-12-06 | 13.732 | 76,957,042 | -17,114 | 24.35% | 1,056,772,090 |
| 2013-12-09 | 2013-12-05 | 13.649 | 76,974,156 | -764,276 | 24.36% | 1,050,620,349 |
| 2013-12-06 | 2013-12-04 | 13.773 | 77,738,432 | +118,352 | 24.60% | 1,070,727,199 |
| 2013-12-05 | 2013-12-03 | 13.690 | 77,620,080 | +28,178 | 24.56% | 1,062,656,739 |
| 2013-12-04 | 2013-12-02 | 13.773 | 77,591,902 | +387,115 | 24.55% | 1,068,708,974 |
| 2013-12-03 | 2013-11-29 | 13.649 | 77,204,787 | -119,557 | 24.43% | 1,053,768,232 |
| 2013-12-02 | 2013-11-28 | 13.898 | 77,324,344 | -32,300 | 24.47% | 1,074,647,483 |
| 2013-11-29 | 2013-11-27 | 13.898 | 77,356,644 | -63,853 | 24.48% | 1,075,096,386 |
| 2013-11-28 | 2013-11-26 | 13.815 | 77,420,497 | -10,365 | 24.50% | 1,069,560,026 |
| 2013-11-27 | 2013-11-25 | 13.732 | 77,430,862 | -19,283 | 24.50% | 1,063,278,574 |
| 2013-11-26 | 2013-11-22 | 13.898 | 77,450,145 | -219,591 | 24.51% | 1,076,395,855 |
| 2013-11-25 | 2013-11-21 | 13.856 | 77,669,736 | +27,238 | 24.58% | 1,076,225,481 |
| 2013-11-22 | 2013-11-20 | 14.271 | 77,642,498 | +91,838 | 24.57% | 1,108,059,080 |
| 2013-11-21 | 2013-11-19 | 14.064 | 77,550,660 | +665,617 | 24.54% | 1,090,661,972 |
| 2013-11-20 | 2013-11-18 | 13.690 | 76,885,043 | +205,610 | 24.33% | 1,052,593,724 |
| 2013-11-19 | 2013-11-15 | 13.566 | 76,679,433 | +103,889 | 24.26% | 1,040,235,379 |
| 2013-11-18 | 2013-11-14 | 13.483 | 76,575,544 | +14,945 | 24.23% | 1,032,472,342 |
| 2013-11-15 | 2013-11-13 | 13.276 | 76,560,599 | +356,503 | 24.22% | 1,016,389,747 |
| 2013-11-14 | 2013-11-12 | 13.400 | 76,204,096 | -74,241 | 24.11% | 1,021,141,231 |
| 2013-11-13 | 2013-11-11 | 13.359 | 76,278,337 | +964 | 24.14% | 1,018,971,559 |
| 2013-11-12 | 2013-11-08 | 13.483 | 76,277,373 | +67,010 | 24.13% | 1,028,452,085 |
| 2013-11-11 | 2013-11-07 | 13.566 | 76,210,363 | +737,107 | 24.11% | 1,033,871,962 |
| 2013-11-08 | 2013-11-06 | 13.234 | 75,473,256 | +153,521 | 23.88% | 998,823,482 |
| 2013-11-07 | 2013-11-05 | 13.317 | 75,319,735 | +118,352 | 23.83% | 1,003,041,242 |
| 2013-11-06 | 2013-11-04 | 13.234 | 75,201,383 | +295,603 | 23.79% | 995,225,477 |
| 2013-11-05 | 2013-11-01 | 13.193 | 74,905,780 | +683,599 | 23.70% | 988,205,861 |
| 2013-11-04 | 2013-10-31 | 13.027 | 74,222,181 | +6,202,323 | 23.48% | 966,870,555 |
| 2013-11-01 | 2013-10-30 | 12.985 | 68,019,858 | -7,954 | 21.52% | 883,252,821 |
| 2013-10-31 | 2013-10-29 | 12.861 | 68,027,812 | +110,398 | 21.52% | 874,889,433 |
| 2013-10-30 | 2013-10-28 | 12.985 | 67,917,414 | +309,740 | 21.49% | 881,922,563 |
| 2013-10-29 | 2013-10-25 | 12.902 | 67,607,674 | +218,145 | 21.39% | 872,290,933 |
| 2013-10-28 | 2013-10-24 | 13.151 | 67,389,529 | +230,437 | 21.32% | 886,250,836 |
| 2013-10-25 | 2013-10-23 | 12.778 | 67,159,092 | +286,359 | 21.25% | 858,144,665 |
| 2013-10-24 | 2013-10-22 | 12.819 | 66,872,733 | +142,457 | 21.16% | 857,259,934 |
| 2013-10-23 | 2013-10-21 | 12.944 | 66,730,276 | +85,811 | 21.11% | 863,738,921 |
| 2013-10-22 | 2013-10-18 | 12.778 | 66,644,465 | +44,834 | 21.09% | 851,568,870 |
| 2013-10-21 | 2013-10-17 | 12.736 | 66,599,631 | -13,498 | 21.07% | 848,233,017 |
| 2013-10-18 | 2013-10-16 | 12.736 | 66,613,129 | +11,627 | 21.08% | 848,404,931 |
| 2013-10-17 | 2013-10-15 | 12.570 | 66,601,502 | -50,435 | 21.07% | 837,204,640 |
| 2013-10-16 | 2013-10-11 | 12.446 | 66,651,937 | +29,889 | 21.09% | 829,543,194 |
| 2013-10-15 | 2013-10-10 | 12.446 | 66,622,048 | -57,127 | 21.08% | 829,171,199 |
| 2013-10-11 | 2013-10-09 | 12.487 | 66,679,175 | +17,114 | 21.10% | 832,648,469 |
| 2013-10-10 | 2013-10-08 | 12.487 | 66,662,061 | +273,343 | 21.09% | 832,434,760 |
| 2013-10-09 | 2013-10-07 | 12.363 | 66,388,718 | -167,525 | 21.01% | 820,758,749 |
| 2013-10-08 | 2013-10-04 | 12.487 | 66,556,243 | -29,166 | 21.06% | 831,113,370 |
| 2013-10-07 | 2013-10-03 | 12.404 | 66,585,409 | +87,372 | 21.07% | 825,952,809 |
| 2013-10-04 | 2013-10-02 | 12.446 | 66,498,037 | +84,197 | 21.04% | 827,627,770 |
| 2013-10-03 | 2013-09-30 | 12.529 | 66,413,840 | +16,150 | 21.01% | 832,090,395 |
| 2013-10-02 | 2013-09-27 | 12.653 | 66,397,690 | +105,818 | 21.01% | 840,151,843 |
| 2013-09-30 | 2013-09-26 | 12.695 | 66,291,872 | +98,345 | 20.98% | 841,563,099 |
| 2013-09-27 | 2013-09-25 | 12.819 | 66,193,527 | +227,545 | 20.94% | 848,553,006 |
| 2013-09-26 | 2013-09-24 | 12.861 | 65,965,982 | +444,966 | 20.87% | 848,372,730 |
| 2013-09-25 | 2013-09-23 | 12.778 | 65,521,016 | +36,157 | 20.73% | 837,213,677 |
| 2013-09-24 | 2013-09-19 | 12.695 | 65,484,859 | +128,912 | 20.72% | 831,318,218 |
| 2013-09-23 | 2013-09-18 | 12.487 | 65,355,947 | -341,076 | 20.68% | 816,124,813 |
| 2013-09-19 | 2013-09-17 | 12.446 | 65,697,023 | -287,083 | 20.79% | 817,658,432 |
| 2013-09-18 | 2013-09-16 | 12.695 | 65,984,106 | -477,619 | 20.88% | 837,656,066 |
| 2013-09-17 | 2013-09-13 | 12.819 | 66,461,725 | +150,893 | 21.03% | 851,991,110 |
| 2013-09-16 | 2013-09-12 | 13.110 | 66,310,832 | -539,696 | 20.98% | 869,313,721 |
| 2013-09-13 | 2013-09-11 | 12.985 | 66,850,528 | -283,224 | 21.15% | 868,068,814 |
| 2013-09-12 | 2013-09-10 | 13.151 | 67,133,752 | -130,320 | 21.24% | 882,887,070 |
| 2013-09-11 | 2013-09-09 | 12.819 | 67,264,072 | +486,425 | 21.28% | 862,276,617 |
| 2013-09-10 | 2013-09-06 | 12.695 | 66,777,647 | -173,069 | 21.13% | 847,729,923 |
| 2013-09-09 | 2013-09-05 | 12.819 | 66,950,716 | -184,154 | 21.18% | 858,259,620 |
| 2013-09-06 | 2013-09-04 | 12.695 | 67,134,870 | -330,277 | 21.24% | 852,264,803 |
| 2013-09-05 | 2013-09-03 | 12.736 | 67,465,147 | -116,665 | 21.35% | 859,256,490 |
| 2013-09-04 | 2013-09-02 | 12.653 | 67,581,812 | -211,395 | 21.38% | 855,134,929 |
| 2013-09-03 | 2013-08-30 | 12.570 | 67,793,207 | +153,303 | 21.45% | 852,184,797 |
| 2013-09-02 | 2013-08-29 | 12.363 | 67,639,904 | -148,723 | 21.40% | 836,227,068 |
| 2013-08-30 | 2013-08-28 | 12.446 | 67,788,627 | +64,599 | 21.45% | 843,690,322 |
| 2013-08-29 | 2013-08-27 | 12.695 | 67,724,028 | -73,883 | 21.43% | 859,744,056 |
| 2013-08-28 | 2013-08-26 | 12.861 | 67,797,911 | +8,677 | 21.45% | 871,932,732 |
| 2013-08-27 | 2013-08-23 | 12.819 | 67,789,234 | +75,302 | 21.45% | 869,008,812 |
| 2013-08-26 | 2013-08-22 | 12.695 | 67,713,932 | -75,929 | 21.43% | 859,615,889 |
| 2013-08-23 | 2013-08-21 | 12.446 | 67,789,861 | -10,364 | 21.45% | 843,705,680 |
| 2013-08-22 | 2013-08-20 | 12.446 | 67,800,225 | +103,407 | 21.45% | 843,834,669 |
| 2013-08-21 | 2013-08-19 | 13.027 | 67,696,818 | -74,000 | 21.42% | 881,866,568 |
| 2013-08-20 | 2013-08-16 | 13.068 | 67,770,818 | +1,205 | 21.44% | 885,642,106 |
| 2013-08-19 | 2013-08-15 | 13.027 | 67,769,613 | -124,010 | 21.44% | 882,814,847 |
| 2013-08-16 | 2013-08-13 | 13.400 | 67,893,623 | -34,229 | 21.48% | 909,780,201 |
| 2013-08-15 | 2013-08-12 | 13.234 | 67,927,852 | +29,726 | 21.49% | 898,966,565 |
| 2013-08-13 | 2013-08-09 | 12.819 | 67,898,126 | -10,723 | 21.48% | 870,404,729 |
| 2013-08-12 | 2013-08-08 | 12.446 | 67,908,849 | -22,899 | 21.49% | 845,186,592 |
| 2013-08-09 | 2013-08-07 | 12.446 | 67,931,748 | -206,333 | 21.49% | 845,471,591 |
| 2013-08-08 | 2013-08-06 | 12.529 | 68,138,081 | +21,597 | 21.56% | 853,693,188 |
| 2013-08-07 | 2013-08-05 | 12.404 | 68,116,484 | -136,430 | 21.55% | 844,944,894 |
| 2013-08-06 | 2013-08-02 | 12.363 | 68,252,914 | -21,574 | 21.60% | 843,805,665 |
| 2013-08-05 | 2013-08-01 | 12.280 | 68,274,488 | -598 | 21.60% | 838,407,467 |
| 2013-08-02 | 2013-07-31 | 12.238 | 68,275,086 | -188,737 | 21.60% | 835,582,328 |
| 2013-08-01 | 2013-07-30 | 12.114 | 68,463,823 | +6,267 | 21.66% | 829,371,242 |
| 2013-07-31 | 2013-07-29 | 12.114 | 68,457,556 | -516,137 | 21.66% | 829,295,324 |
| 2013-07-30 | 2013-07-26 | 12.114 | 68,973,693 | -40,925 | 21.82% | 835,547,811 |
| 2013-07-29 | 2013-07-25 | 12.155 | 69,014,618 | -1,203 | 21.84% | 838,906,740 |
| 2013-07-26 | 2013-07-24 | 12.155 | 69,015,821 | +20,248 | 21.84% | 838,921,363 |
| 2013-07-25 | 2013-07-23 | 12.031 | 68,995,573 | -7,835 | 21.83% | 830,088,120 |
| 2013-07-24 | 2013-07-22 | 11.616 | 69,003,408 | +241 | 21.83% | 801,555,404 |
| 2013-07-23 | 2013-07-19 | 11.492 | 69,003,167 | +92,139 | 21.83% | 792,964,541 |
| 2013-07-22 | 2013-07-18 | 11.616 | 68,911,028 | +15,186 | 21.80% | 800,482,302 |
| 2013-07-19 | 2013-07-17 | 11.616 | 68,895,842 | -144,385 | 21.80% | 800,305,899 |
| 2013-07-18 | 2013-07-16 | 11.575 | 69,040,227 | +101,735 | 21.85% | 799,118,875 |
| 2013-07-17 | 2013-07-15 | 11.616 | 68,938,492 | +233,113 | 21.81% | 800,801,329 |
| 2013-07-16 | 2013-07-12 | 11.450 | 68,705,379 | -34,229 | 21.74% | 786,692,113 |
| 2013-07-15 | 2013-07-11 | 11.450 | 68,739,608 | -629,284 | 21.75% | 787,084,043 |
| 2013-07-12 | 2013-07-10 | 11.284 | 69,368,892 | -292,626 | 21.95% | 782,778,045 |
| 2013-07-11 | 2013-07-09 | 11.035 | 69,661,518 | +24,345 | 22.04% | 768,740,117 |
| 2013-07-10 | 2013-07-08 | 11.077 | 69,637,173 | +23,622 | 22.03% | 771,360,451 |
| 2013-07-09 | 2013-07-05 | 11.367 | 69,613,551 | -726,264 | 22.03% | 791,314,867 |
| 2013-07-08 | 2013-07-04 | 11.326 | 70,339,815 | -63,635 | 22.26% | 796,652,353 |
| 2013-07-05 | 2013-07-03 | 10.869 | 70,403,450 | +388,078 | 22.28% | 765,244,483 |
| 2013-07-04 | 2013-07-02 | 11.243 | 70,015,372 | +88,268 | 22.15% | 787,168,426 |
| 2013-07-03 | 2013-06-28 | 11.118 | 69,927,104 | +105,625 | 22.13% | 777,472,992 |
| 2013-07-02 | 2013-06-27 | 10.911 | 69,821,479 | -112,085 | 22.09% | 761,815,434 |
| 2013-06-28 | 2013-06-26 | 11.243 | 69,933,564 | +107,505 | 22.13% | 786,248,676 |
| 2013-06-27 | 2013-06-25 | 11.201 | 69,826,059 | +611,474 | 22.09% | 782,143,193 |
| 2013-06-26 | 2013-06-24 | 11.450 | 69,214,585 | +1,448,430 | 21.90% | 792,522,637 |
| 2013-06-25 | 2013-06-21 | 12.073 | 67,766,155 | +2,986,767 | 21.44% | 818,108,318 |
| 2013-06-24 | 2013-06-20 | 12.031 | 64,779,388 | +32,782 | 20.50% | 779,363,053 |
| 2013-06-21 | 2013-06-19 | 12.031 | 64,746,606 | -322,757 | 20.49% | 778,968,651 |
| 2013-06-20 | 2013-06-18 | 11.824 | 65,069,363 | -39,571 | 20.59% | 769,354,308 |
| 2013-06-19 | 2013-06-17 | 11.533 | 65,108,934 | -60,020 | 20.60% | 750,914,266 |
| 2013-06-18 | 2013-06-14 | 11.367 | 65,168,954 | +216,457 | 20.62% | 740,792,007 |
| 2013-06-17 | 2013-06-13 | 11.782 | 64,952,497 | +734,218 | 20.55% | 765,277,890 |
| 2013-06-14 | 2013-06-11 | 11.575 | 64,218,279 | +62,671 | 20.32% | 743,306,346 |
| 2013-06-13 | 2013-06-10 | 13.311 | 64,155,608 | -39,049 | 20.30% | 854,007,239 |
| 2013-06-11 | 2013-06-07 | 13.399 | 64,194,657 | +3,357,544 | 20.31% | 860,130,495 |
| 2013-06-10 | 2013-06-06 | 13.355 | 60,837,113 | -979,660 | 20.25% | 812,488,290 |
| 2013-06-07 | 2013-06-05 | 13.311 | 61,816,773 | +523,301 | 20.58% | 822,873,842 |
| 2013-06-06 | 2013-06-04 | 13.311 | 61,293,472 | +66,896 | 20.40% | 815,907,921 |
| 2013-06-05 | 2013-06-03 | 13.268 | 61,226,576 | +553,298 | 20.38% | 812,345,247 |
| 2013-06-04 | 2013-05-31 | 13.486 | 60,673,278 | +158,325 | 20.20% | 818,244,370 |
| 2013-06-03 | 2013-05-30 | 13.355 | 60,514,953 | -439,006 | 20.14% | 808,185,797 |
| 2013-05-31 | 2013-05-29 | 13.530 | 60,953,959 | -498,805 | 20.29% | 824,689,946 |
| 2013-05-30 | 2013-05-28 | 13.748 | 61,452,764 | -48,781 | 20.46% | 844,848,938 |
| 2013-05-29 | 2013-05-27 | 13.442 | 61,501,545 | +173,342 | 20.47% | 826,730,252 |
| 2013-05-28 | 2013-05-24 | 13.486 | 61,328,203 | -84,896 | 20.41% | 827,076,738 |
| 2013-05-27 | 2013-05-23 | 13.268 | 61,413,099 | +82,119 | 20.44% | 814,820,007 |
| 2013-05-24 | 2013-05-22 | 13.617 | 61,330,980 | +6,051 | 20.42% | 835,144,424 |
| 2013-05-23 | 2013-05-21 | 13.748 | 61,324,929 | +404,951 | 20.41% | 843,091,470 |
| 2013-05-22 | 2013-05-20 | 13.442 | 60,919,978 | -582,390 | 20.28% | 818,912,578 |
| 2013-05-21 | 2013-05-16 | 13.486 | 61,502,368 | -269,047 | 20.47% | 829,425,540 |
| 2013-05-20 | 2013-05-15 | 13.486 | 61,771,415 | -243,682 | 20.56% | 833,053,928 |
| 2013-05-16 | 2013-05-14 | 13.486 | 62,015,097 | -217,830 | 20.64% | 836,340,242 |
| 2013-05-15 | 2013-05-13 | 13.748 | 62,232,927 | -168,746 | 20.72% | 855,574,572 |
| 2013-05-14 | 2013-05-10 | 13.835 | 62,401,673 | -297,432 | 20.77% | 863,341,431 |
| 2013-05-13 | 2013-05-09 | 13.748 | 62,699,105 | -976,990 | 20.87% | 861,983,560 |
| 2013-05-10 | 2013-05-08 | 13.879 | 63,676,095 | -189,605 | 21.20% | 883,752,447 |
| 2013-05-09 | 2013-05-07 | 13.966 | 63,865,700 | -652,085 | 21.26% | 891,958,693 |
| 2013-05-08 | 2013-05-06 | 13.486 | 64,517,785 | -283,102 | 21.48% | 870,091,680 |
| 2013-05-07 | 2013-05-03 | 13.093 | 64,800,887 | -279,906 | 21.57% | 848,455,936 |
| 2013-05-06 | 2013-05-02 | 12.919 | 65,080,793 | -500,180 | 21.66% | 840,759,212 |
| 2013-05-03 | 2013-04-30 | 13.093 | 65,580,973 | -256,909 | 21.83% | 858,669,818 |
| 2013-05-02 | 2013-04-29 | 13.311 | 65,837,882 | -432,818 | 21.92% | 876,400,825 |
| 2013-04-30 | 2013-04-26 | 13.617 | 66,270,700 | -737,564 | 22.06% | 902,408,629 |
| 2013-04-29 | 2013-04-25 | 13.879 | 67,008,264 | +186,364 | 22.30% | 929,999,198 |
| 2013-04-26 | 2013-04-24 | 13.617 | 66,821,900 | -634,274 | 22.24% | 909,914,323 |
| 2013-04-25 | 2013-04-23 | 13.530 | 67,456,174 | -307,437 | 22.45% | 912,663,088 |
| 2013-04-24 | 2013-04-22 | 13.573 | 67,763,611 | -231,875 | 22.56% | 919,780,117 |
| 2013-04-23 | 2013-04-19 | 13.792 | 67,995,486 | +37,604 | 22.63% | 937,765,502 |
| 2013-04-22 | 2013-04-18 | 13.442 | 67,957,882 | +137,295 | 22.62% | 913,519,114 |
| 2013-04-19 | 2013-04-17 | 13.442 | 67,820,587 | -255,566 | 22.58% | 911,673,536 |
| 2013-04-18 | 2013-04-16 | 13.617 | 68,076,153 | -73,274 | 22.66% | 926,993,496 |
| 2013-04-17 | 2013-04-15 | 13.748 | 68,149,427 | -32,765 | 22.68% | 936,914,262 |
| 2013-04-16 | 2013-04-12 | 14.228 | 68,182,192 | +417,815 | 22.70% | 970,098,084 |
| 2013-04-15 | 2013-04-11 | 14.315 | 67,764,377 | -123,650 | 22.56% | 970,068,452 |
| 2013-04-12 | 2013-04-10 | 14.315 | 67,888,027 | -3,695 | 22.60% | 971,838,541 |
| 2013-04-11 | 2013-04-09 | 14.446 | 67,891,722 | -32,765 | 22.60% | 980,780,687 |
| 2013-04-10 | 2013-04-08 | 14.141 | 67,924,487 | +28,189 | 22.61% | 960,502,423 |
| 2013-04-09 | 2013-04-05 | 13.835 | 67,896,298 | -95,316 | 22.60% | 939,360,826 |
| 2013-04-08 | 2013-04-03 | 14.359 | 67,991,614 | -248,309 | 22.63% | 976,288,865 |
| 2013-04-05 | 2013-04-02 | 14.752 | 68,239,923 | +49,537 | 22.71% | 1,006,658,850 |
| 2013-04-03 | 2013-03-28 | 14.839 | 68,190,386 | +4,471,556 | 22.70% | 1,011,880,329 |
| 2013-04-02 | 2013-03-27 | 15.145 | 63,718,830 | +187,558 | 21.21% | 964,993,426 |
| 2013-03-28 | 2013-03-26 | 15.406 | 63,531,272 | -148,692 | 21.15% | 978,789,594 |
| 2013-03-27 | 2013-03-25 | 15.668 | 63,679,964 | +522,731 | 21.20% | 997,755,993 |
| 2013-03-26 | 2013-03-22 | 15.537 | 63,157,233 | -173,448 | 21.02% | 981,296,342 |
| 2013-03-25 | 2013-03-21 | 15.668 | 63,330,681 | -59,252 | 21.08% | 992,283,327 |
| 2013-03-22 | 2013-03-20 | 15.974 | 63,389,933 | -138,872 | 21.10% | 1,012,577,949 |
| 2013-03-21 | 2013-03-19 | 15.625 | 63,528,805 | +97,836 | 21.15% | 992,614,923 |
| 2013-03-20 | 2013-03-18 | 15.537 | 63,430,969 | -74,440 | 21.11% | 985,549,476 |
| 2013-03-19 | 2013-03-15 | 16.323 | 63,505,409 | -313,019 | 21.14% | 1,036,595,710 |
| 2013-03-18 | 2013-03-14 | 16.716 | 63,818,428 | -49,118 | 21.24% | 1,066,772,873 |
| 2013-03-15 | 2013-03-13 | 16.803 | 63,867,546 | -425,675 | 21.26% | 1,073,168,821 |
| 2013-03-14 | 2013-03-12 | 16.454 | 64,293,221 | +151,256 | 21.40% | 1,057,873,216 |
| 2013-03-13 | 2013-03-11 | 16.847 | 64,141,965 | -4,738,776 | 21.35% | 1,080,579,322 |
| 2013-03-12 | 2013-03-08 | 16.148 | 68,880,741 | -108,191 | 22.93% | 1,112,311,998 |
| 2013-03-11 | 2013-03-07 | 16.105 | 68,988,932 | -126,697 | 22.96% | 1,111,048,137 |
| 2013-03-08 | 2013-03-06 | 16.323 | 69,115,629 | -1,220,550 | 23.01% | 1,128,171,058 |
| 2013-03-07 | 2013-03-05 | 16.017 | 70,336,179 | +6,698,296 | 23.41% | 1,126,605,646 |
| 2013-03-06 | 2013-03-04 | 16.148 | 63,637,883 | -897,078 | 21.18% | 1,027,648,364 |
| 2013-03-05 | 2013-03-01 | 16.628 | 64,534,961 | +109,482 | 21.48% | 1,073,117,099 |
| 2013-03-04 | 2013-02-28 | 16.628 | 64,425,479 | +270,023 | 21.45% | 1,071,296,582 |
| 2013-03-01 | 2013-02-27 | 16.061 | 64,155,456 | -513,447 | 21.36% | 1,030,406,293 |
| 2013-02-28 | 2013-02-26 | 15.930 | 64,668,903 | +51,301 | 21.53% | 1,030,185,531 |
| 2013-02-27 | 2013-02-25 | 16.323 | 64,617,602 | +102,386 | 21.51% | 1,054,749,982 |
| 2013-02-26 | 2013-02-22 | 16.759 | 64,515,216 | +9,418 | 21.48% | 1,081,235,926 |
| 2013-02-25 | 2013-02-21 | 17.065 | 64,505,798 | -50,127 | 21.47% | 1,100,785,238 |
| 2013-02-22 | 2013-02-20 | 17.632 | 64,555,925 | +28,062 | 21.49% | 1,138,268,089 |
| 2013-02-21 | 2013-02-19 | 17.501 | 64,527,863 | +101,503 | 21.48% | 1,129,324,481 |
| 2013-02-20 | 2013-02-18 | 18.200 | 64,426,360 | +97,177 | 21.45% | 1,172,537,490 |
| 2013-02-19 | 2013-02-15 | 18.331 | 64,329,183 | +117,083 | 21.41% | 1,179,191,700 |
| 2013-02-18 | 2013-02-14 | 18.374 | 64,212,100 | +269,620 | 21.37% | 1,179,847,989 |
| 2013-02-15 | 2013-02-08 | 17.894 | 63,942,480 | -432,078 | 21.28% | 1,144,195,987 |
| 2013-02-14 | 2013-02-07 | 17.938 | 64,374,558 | -370,099 | 21.43% | 1,154,737,233 |
| 2013-02-08 | 2013-02-06 | 17.894 | 64,744,657 | -279,360 | 21.55% | 1,158,550,259 |
| 2013-02-07 | 2013-02-05 | 17.894 | 65,024,017 | -132,772 | 21.64% | 1,163,549,167 |
| 2013-02-06 | 2013-02-04 | 18.374 | 65,156,789 | +48,842 | 21.69% | 1,197,205,923 |
| 2013-02-05 | 2013-02-01 | 18.505 | 65,107,947 | -10,805 | 21.67% | 1,204,833,253 |
| 2013-02-04 | 2013-01-31 | 18.811 | 65,118,752 | -431,450 | 21.68% | 1,224,927,617 |
| 2013-02-01 | 2013-01-30 | 18.200 | 65,550,202 | -218,088 | 21.82% | 1,192,991,026 |
| 2013-01-31 | 2013-01-29 | 17.981 | 65,768,290 | +40,326 | 21.89% | 1,182,608,112 |
| 2013-01-30 | 2013-01-28 | 18.112 | 65,727,964 | -652,177 | 21.88% | 1,190,488,937 |
| 2013-01-29 | 2013-01-25 | 17.981 | 66,380,141 | -1,140,720 | 22.10% | 1,193,610,070 |
| 2013-01-28 | 2013-01-24 | 18.025 | 67,520,861 | +638,502 | 22.48% | 1,217,068,748 |
| 2013-01-25 | 2013-01-23 | 18.069 | 66,882,359 | -13,926,954 | 22.26% | 1,208,478,731 |
| 2013-01-24 | 2013-01-22 | 18.374 | 80,809,313 | +239,150 | 26.90% | 1,484,809,022 |
| 2013-01-23 | 2013-01-21 | 18.243 | 80,570,163 | +332,410 | 26.82% | 1,469,865,551 |
| 2013-01-22 | 2013-01-18 | 17.938 | 80,237,753 | +162,738 | 26.71% | 1,439,287,877 |
| 2013-01-21 | 2013-01-17 | 17.807 | 80,075,015 | +798,925 | 26.65% | 1,425,884,274 |
| 2013-01-18 | 2013-01-16 | 18.418 | 79,276,090 | -639,082 | 26.39% | 1,460,097,174 |
| 2013-01-17 | 2013-01-15 | 17.021 | 79,915,172 | +556,537 | 26.60% | 1,360,256,885 |
| 2013-01-16 | 2013-01-14 | 16.498 | 79,358,635 | +567,895 | 26.42% | 1,309,221,342 |
| 2013-01-15 | 2013-01-11 | 16.279 | 78,790,740 | +378,286 | 26.23% | 1,282,658,663 |
| 2013-01-14 | 2013-01-10 | 16.672 | 78,412,454 | +367,294 | 26.10% | 1,307,300,707 |
| 2013-01-11 | 2013-01-09 | 16.585 | 78,045,160 | +141,473 | 25.98% | 1,294,364,697 |
| 2013-01-10 | 2013-01-08 | 16.192 | 77,903,687 | +1,012,183 | 25.93% | 1,261,417,957 |
| 2013-01-09 | 2013-01-07 | 16.498 | 76,891,504 | +2,539,009 | 25.59% | 1,268,519,778 |
| 2013-01-08 | 2013-01-04 | 16.236 | 74,352,495 | +724,485 | 24.75% | 1,207,162,049 |
| 2013-01-07 | 2013-01-03 | 16.192 | 73,628,010 | -332,002 | 24.51% | 1,192,186,115 |
| 2013-01-04 | 2013-01-02 | 15.406 | 73,960,012 | +2,392,947 | 24.62% | 1,139,459,164 |
| 2013-01-03 | 2012-12-31 | 14.839 | 71,567,065 | +430,796 | 23.82% | 1,061,987,027 |
| 2013-01-02 | 2012-12-27 | 14.795 | 71,136,269 | +463,730 | 23.68% | 1,052,489,735 |
| 2012-12-28 | 2012-12-24 | 15.557 | 70,672,539 | -90,963 | 23.52% | 1,099,482,286 |
| 2012-12-27 | 2012-12-20 | 15.512 | 70,763,502 | -2,029,819 | 23.55% | 1,097,706,429 |
| 2012-12-21 | 2012-12-19 | 15.603 | 72,793,321 | +173,878 | 25.04% | 1,135,758,720 |
| 2012-12-20 | 2012-12-18 | 15.557 | 72,619,443 | +190,634 | 24.98% | 1,129,771,087 |
| 2012-12-19 | 2012-12-17 | 15.512 | 72,428,809 | +452,191 | 24.91% | 1,123,539,212 |
| 2012-12-18 | 2012-12-14 | 15.648 | 71,976,618 | +237,127 | 24.75% | 1,126,261,812 |
| 2012-12-17 | 2012-12-13 | 15.287 | 71,739,491 | +712,512 | 24.67% | 1,096,671,196 |
| 2012-12-14 | 2012-12-12 | 15.332 | 71,026,979 | -148,915 | 24.43% | 1,088,982,017 |
| 2012-12-13 | 2012-12-11 | 15.061 | 71,175,894 | +188,717 | 24.48% | 1,072,007,553 |
| 2012-12-12 | 2012-12-10 | 15.016 | 70,987,177 | -107,440 | 24.41% | 1,065,964,120 |
| 2012-12-11 | 2012-12-07 | 14.881 | 71,094,617 | -98,199 | 24.45% | 1,057,959,655 |
| 2012-12-10 | 2012-12-06 | 14.610 | 71,192,816 | +829,601 | 24.49% | 1,040,158,756 |
| 2012-12-07 | 2012-12-05 | 14.791 | 70,363,215 | +318,003 | 24.20% | 1,040,729,742 |
| 2012-12-06 | 2012-12-04 | 14.430 | 70,045,212 | -652,859 | 24.09% | 1,010,757,285 |
| 2012-12-05 | 2012-12-03 | 14.295 | 70,698,071 | -50,339 | 24.31% | 1,010,613,916 |
| 2012-12-04 | 2012-11-30 | 14.430 | 70,748,410 | +504,058 | 24.33% | 1,020,904,481 |
| 2012-12-03 | 2012-11-29 | 14.340 | 70,244,352 | -59,818 | 24.16% | 1,007,295,696 |
| 2012-11-30 | 2012-11-28 | 14.295 | 70,304,170 | -1,361,195 | 24.18% | 1,004,983,185 |
| 2012-11-29 | 2012-11-27 | 14.385 | 71,665,365 | -166,413 | 24.65% | 1,030,904,530 |
| 2012-11-28 | 2012-11-26 | 14.565 | 71,831,778 | -277,310 | 24.70% | 1,046,255,096 |
| 2012-11-27 | 2012-11-23 | 14.656 | 72,109,088 | -269,348 | 24.80% | 1,056,797,583 |
| 2012-11-26 | 2012-11-22 | 14.295 | 72,378,436 | +455,641 | 24.89% | 1,034,634,377 |
| 2012-11-23 | 2012-11-21 | 14.250 | 71,922,795 | -68,686 | 24.74% | 1,024,877,801 |
| 2012-11-22 | 2012-11-20 | 14.205 | 71,991,481 | -477,746 | 24.76% | 1,022,610,174 |
| 2012-11-21 | 2012-11-19 | 14.430 | 72,469,227 | -44,199 | 24.92% | 1,045,735,990 |
| 2012-11-20 | 2012-11-16 | 14.340 | 72,513,426 | +90,037 | 24.94% | 1,039,833,948 |
| 2012-11-19 | 2012-11-15 | 14.520 | 72,423,389 | -1,077,139 | 24.91% | 1,051,606,260 |
| 2012-11-16 | 2012-11-14 | 14.520 | 73,500,528 | -97,952 | 25.28% | 1,067,246,596 |
| 2012-11-15 | 2012-11-13 | 14.340 | 73,598,480 | -1,799,677 | 25.31% | 1,055,393,494 |
| 2012-11-14 | 2012-11-12 | 14.746 | 75,398,157 | -41,923 | 25.93% | 1,111,800,668 |
| 2012-11-13 | 2012-11-09 | 14.926 | 75,440,080 | -49,805 | 25.95% | 1,126,026,423 |
| 2012-11-12 | 2012-11-08 | 14.836 | 75,489,885 | +42,173 | 25.96% | 1,119,961,541 |
| 2012-11-09 | 2012-11-07 | 15.377 | 75,447,712 | -1,197,076 | 25.95% | 1,160,162,706 |
| 2012-11-08 | 2012-11-06 | 15.197 | 76,644,788 | +6,428 | 26.36% | 1,164,745,325 |
| 2012-11-07 | 2012-11-05 | 15.242 | 76,638,360 | -362,356 | 26.36% | 1,168,103,568 |
| 2012-11-06 | 2012-11-02 | 15.422 | 77,000,716 | -586,555 | 26.48% | 1,187,515,583 |
| 2012-11-05 | 2012-11-01 | 15.422 | 77,587,271 | -78,230 | 26.68% | 1,196,561,514 |
| 2012-11-02 | 2012-10-31 | 14.971 | 77,665,501 | -91,987 | 26.71% | 1,162,745,532 |
| 2012-11-01 | 2012-10-30 | 14.565 | 77,757,488 | -449,849 | 26.74% | 1,132,565,145 |
| 2012-10-31 | 2012-10-29 | 14.926 | 78,207,337 | +49,785 | 26.90% | 1,167,330,787 |
| 2012-10-30 | 2012-10-26 | 15.016 | 78,157,552 | -196,257 | 26.88% | 1,173,636,559 |
| 2012-10-29 | 2012-10-25 | 15.603 | 78,353,809 | +359,382 | 26.95% | 1,222,516,305 |
| 2012-10-26 | 2012-10-24 | 15.828 | 77,994,427 | +390,197 | 26.82% | 1,234,494,433 |
| 2012-10-25 | 2012-10-22 | 15.873 | 77,604,230 | +705,860 | 26.69% | 1,231,817,885 |
| 2012-10-24 | 2012-10-19 | 15.783 | 76,898,370 | +59,472 | 26.45% | 1,213,678,410 |
| 2012-10-22 | 2012-10-18 | 15.873 | 76,838,898 | +221,648 | 26.43% | 1,219,669,711 |
| 2012-10-19 | 2012-10-17 | 15.377 | 76,617,250 | +501,652 | 26.35% | 1,178,146,742 |
| 2012-10-18 | 2012-10-16 | 15.197 | 76,115,598 | -169,097 | 26.18% | 1,156,703,400 |
| 2012-10-17 | 2012-10-15 | 15.377 | 76,284,695 | -174,139 | 26.24% | 1,173,033,029 |
| 2012-10-16 | 2012-10-12 | 15.332 | 76,458,834 | +341,296 | 26.30% | 1,172,262,940 |
| 2012-10-15 | 2012-10-11 | 15.197 | 76,117,538 | +637,417 | 26.18% | 1,156,732,882 |
| 2012-10-12 | 2012-10-10 | 15.693 | 75,480,121 | +365,681 | 25.96% | 1,184,486,947 |
| 2012-10-11 | 2012-10-09 | 15.603 | 75,114,440 | +456,721 | 25.83% | 1,171,974,009 |
| 2012-10-10 | 2012-10-08 | 15.648 | 74,657,719 | -161,973 | 25.68% | 1,168,214,626 |
| 2012-10-09 | 2012-10-05 | 15.603 | 74,819,692 | +81,158 | 25.73% | 1,167,375,199 |
| 2012-10-08 | 2012-10-04 | 15.061 | 74,738,534 | +112,119 | 25.70% | 1,125,665,846 |
| 2012-10-05 | 2012-10-03 | 15.061 | 74,626,415 | -423,205 | 25.67% | 1,123,977,179 |
| 2012-10-04 | 2012-09-28 | 15.061 | 75,049,620 | +274,105 | 25.81% | 1,130,351,232 |
| 2012-10-03 | 2012-09-27 | 14.836 | 74,775,515 | +253,429 | 25.72% | 1,109,363,208 |
| 2012-09-28 | 2012-09-26 | 14.520 | 74,522,086 | -261,518 | 25.63% | 1,082,079,881 |
| 2012-09-27 | 2012-09-25 | 14.881 | 74,783,604 | +250,786 | 25.72% | 1,112,855,505 |
| 2012-09-26 | 2012-09-24 | 14.926 | 74,532,818 | +191,535 | 25.63% | 1,112,484,537 |
| 2012-09-25 | 2012-09-21 | 14.520 | 74,341,283 | -936,770 | 25.57% | 1,079,454,575 |
| 2012-09-24 | 2012-09-20 | 16.099 | 75,278,053 | +469,109 | 25.89% | 1,211,867,229 |
| 2012-09-21 | 2012-09-19 | 16.053 | 74,808,944 | -3,606,491 | 25.73% | 1,200,941,824 |
| 2012-09-20 | 2012-09-18 | 16.144 | 78,415,435 | +70,304 | 26.97% | 1,265,910,582 |
| 2012-09-19 | 2012-09-17 | 16.189 | 78,345,131 | -423,843 | 26.94% | 1,268,308,513 |
| 2012-09-18 | 2012-09-14 | 15.918 | 78,768,974 | +328,980 | 27.09% | 1,253,857,961 |
| 2012-09-17 | 2012-09-13 | 15.467 | 78,439,994 | -61,594 | 26.98% | 1,213,249,496 |
| 2012-09-14 | 2012-09-12 | 15.738 | 78,501,588 | +146,960 | 27.00% | 1,235,441,873 |
| 2012-09-13 | 2012-09-11 | 16.459 | 78,354,628 | -353,728 | 26.95% | 1,289,662,183 |
| 2012-09-12 | 2012-09-10 | 16.234 | 78,708,356 | -226,321 | 27.07% | 1,277,737,938 |
| 2012-09-11 | 2012-09-07 | 13.213 | 78,934,677 | +31,934 | 27.15% | 1,042,926,984 |
| 2012-09-10 | 2012-09-06 | 12.807 | 78,902,743 | -79,494 | 27.14% | 1,010,482,715 |
| 2012-09-07 | 2012-09-05 | 12.716 | 78,982,237 | +243,200 | 27.16% | 1,004,377,525 |
| 2012-09-06 | 2012-09-04 | 12.762 | 78,739,037 | +196,479 | 27.08% | 1,004,835,528 |
| 2012-09-05 | 2012-09-03 | 12.852 | 78,542,558 | -149,763 | 27.01% | 1,009,411,734 |
| 2012-09-04 | 2012-08-31 | 12.716 | 78,692,321 | -35,865 | 27.06% | 1,000,690,809 |
| 2012-09-03 | 2012-08-30 | 12.942 | 78,728,186 | +396,949 | 27.08% | 1,018,897,717 |
| 2012-08-31 | 2012-08-29 | 13.077 | 78,331,237 | +13,749 | 26.94% | 1,024,357,215 |
| 2012-08-30 | 2012-08-28 | 13.258 | 78,317,488 | -301,870 | 26.94% | 1,038,304,000 |
| 2012-08-29 | 2012-08-27 | 13.167 | 78,619,358 | -62,071 | 27.04% | 1,035,215,563 |
| 2012-08-28 | 2012-08-24 | 13.438 | 78,681,429 | -65,884 | 27.06% | 1,057,321,226 |
| 2012-08-27 | 2012-08-23 | 13.618 | 78,747,313 | +201,579 | 27.08% | 1,072,410,690 |
| 2012-08-24 | 2012-08-22 | 13.483 | 78,545,734 | -116,158 | 27.01% | 1,059,039,695 |
| 2012-08-23 | 2012-08-21 | 13.709 | 78,661,892 | +110,436 | 27.05% | 1,078,341,748 |
| 2012-08-22 | 2012-08-20 | 13.573 | 78,551,456 | +129,286 | 27.02% | 1,066,201,238 |
| 2012-08-21 | 2012-08-17 | 13.348 | 78,422,170 | +1,500,990 | 26.97% | 1,046,764,569 |
| 2012-08-20 | 2012-08-16 | 13.348 | 76,921,180 | -1,054,988 | 26.46% | 1,026,729,633 |
| 2012-08-17 | 2012-08-15 | 13.303 | 77,976,168 | -338,958 | 26.82% | 1,037,295,162 |
| 2012-08-16 | 2012-08-14 | 13.077 | 78,315,126 | +339,469 | 26.93% | 1,024,146,527 |
| 2012-08-15 | 2012-08-13 | 13.258 | 77,975,657 | -266,432 | 26.82% | 1,033,772,133 |
| 2012-08-14 | 2012-08-10 | 13.528 | 78,242,089 | -112,210 | 26.91% | 1,058,473,866 |
| 2012-08-13 | 2012-08-09 | 13.438 | 78,354,299 | -50,848 | 26.95% | 1,052,925,252 |
| 2012-08-10 | 2012-08-08 | 13.303 | 78,405,147 | +168,734 | 26.97% | 1,043,001,750 |
| 2012-08-09 | 2012-08-07 | 13.438 | 78,236,413 | +41,248 | 26.91% | 1,051,341,099 |
| 2012-08-08 | 2012-08-06 | 13.077 | 78,195,165 | +145,696 | 26.89% | 1,022,577,767 |
| 2012-08-07 | 2012-08-03 | 13.032 | 78,049,469 | +107,775 | 26.84% | 1,017,152,904 |
| 2012-08-06 | 2012-08-02 | 12.807 | 77,941,694 | +266,578 | 26.81% | 998,174,862 |
| 2012-08-03 | 2012-08-01 | 12.942 | 77,675,116 | -78,240 | 26.71% | 1,005,268,918 |
| 2012-08-02 | 2012-07-31 | 12.987 | 77,753,356 | -121,263 | 26.74% | 1,009,787,705 |
| 2012-08-01 | 2012-07-30 | 12.175 | 77,874,619 | +129,729 | 26.78% | 948,152,396 |
| 2012-07-31 | 2012-07-27 | 12.175 | 77,744,890 | +252,694 | 26.74% | 946,572,897 |
| 2012-07-30 | 2012-07-26 | 11.950 | 77,492,196 | -610,152 | 26.65% | 926,024,101 |
| 2012-07-27 | 2012-07-25 | 12.085 | 78,102,348 | -919,142 | 26.86% | 943,881,191 |
| 2012-07-26 | 2012-07-24 | 12.130 | 79,021,490 | +155,896 | 27.18% | 958,552,583 |
| 2012-07-25 | 2012-07-23 | 12.175 | 78,865,594 | -376,219 | 27.12% | 960,217,884 |
| 2012-07-24 | 2012-07-20 | 12.446 | 79,241,813 | +14,636 | 27.25% | 986,238,457 |
| 2012-07-23 | 2012-07-19 | 12.671 | 79,227,177 | +115,471 | 27.25% | 1,003,919,637 |
| 2012-07-20 | 2012-07-18 | 12.581 | 79,111,706 | +373,263 | 27.21% | 995,321,536 |
| 2012-07-19 | 2012-07-17 | 12.626 | 78,738,443 | +1,718,598 | 27.08% | 994,176,062 |
| 2012-07-18 | 2012-07-16 | 12.626 | 77,019,845 | -728,788 | 26.49% | 972,476,509 |
| 2012-07-17 | 2012-07-13 | 12.762 | 77,748,633 | +95,570 | 26.74% | 992,196,396 |
| 2012-07-16 | 2012-07-12 | 12.852 | 77,653,063 | -76,063 | 26.71% | 997,980,140 |
| 2012-07-13 | 2012-07-11 | 13.077 | 77,729,126 | +72,427 | 26.73% | 1,016,483,258 |
| 2012-07-12 | 2012-07-10 | 13.077 | 77,656,699 | -182,042 | 26.71% | 1,015,536,112 |
| 2012-07-11 | 2012-07-09 | 13.122 | 77,838,741 | +211,780 | 26.77% | 1,021,426,779 |
| 2012-07-10 | 2012-07-06 | 13.618 | 77,626,961 | +1,995 | 26.70% | 1,057,153,313 |
| 2012-07-09 | 2012-07-05 | 13.483 | 77,624,966 | +253,211 | 26.70% | 1,046,624,891 |
| 2012-07-06 | 2012-07-04 | 13.348 | 77,371,755 | +578,791 | 26.61% | 1,032,743,824 |
| 2012-07-05 | 2012-07-03 | 12.852 | 76,792,964 | -51,093 | 26.41% | 986,926,336 |
| 2012-07-04 | 2012-06-29 | 12.671 | 76,844,057 | +130,128 | 26.43% | 973,722,158 |
| 2012-07-03 | 2012-06-28 | 12.446 | 76,713,929 | -393,556 | 26.38% | 954,776,577 |
| 2012-06-29 | 2012-06-27 | 12.626 | 77,107,485 | +173,787 | 26.52% | 973,583,079 |
| 2012-06-28 | 2012-06-26 | 12.762 | 76,933,698 | +713,399 | 26.46% | 981,796,527 |
| 2012-06-27 | 2012-06-25 | 13.032 | 76,220,299 | -443 | 26.21% | 993,314,874 |
| 2012-06-26 | 2012-06-22 | 13.122 | 76,220,742 | +81,067 | 26.21% | 1,000,194,838 |
| 2012-06-25 | 2012-06-21 | 13.303 | 76,139,675 | +31,413 | 26.19% | 1,012,864,809 |
| 2012-06-22 | 2012-06-20 | 13.483 | 76,108,262 | -259,251 | 26.18% | 1,026,175,025 |
| 2012-06-21 | 2012-06-19 | 13.618 | 76,367,513 | +31,364 | 26.26% | 1,040,001,674 |
| 2012-06-20 | 2012-06-18 | 13.573 | 76,336,149 | -103,726 | 26.25% | 1,036,132,247 |
| 2012-06-19 | 2012-06-15 | 13.754 | 76,439,875 | +859,929 | 26.29% | 1,051,328,058 |
| 2012-06-18 | 2012-06-14 | 13.393 | 75,579,946 | +626,453 | 25.99% | 1,012,235,290 |
| 2012-06-15 | 2012-06-13 | 13.618 | 74,953,493 | +725,820 | 25.78% | 1,020,745,014 |
| 2012-06-14 | 2012-06-12 | 13.032 | 74,227,673 | -44,677 | 25.53% | 967,346,660 |
| 2012-06-13 | 2012-06-11 | 13.258 | 74,272,350 | +476,438 | 25.54% | 984,675,072 |
| 2012-06-12 | 2012-06-08 | 12.807 | 73,795,912 | +1,971,198 | 25.38% | 945,081,130 |
| 2012-06-11 | 2012-06-07 | 12.852 | 71,824,714 | +1,682,630 | 24.70% | 923,075,476 |
| 2012-06-08 | 2012-06-06 | 12.446 | 70,142,084 | -625,138 | 24.12% | 872,983,821 |
| 2012-06-07 | 2012-06-05 | 12.356 | 70,767,222 | +213,514 | 24.34% | 874,381,898 |
| 2012-06-06 | 2012-06-04 | 12.266 | 70,553,708 | +4,315,218 | 24.27% | 865,380,680 |
| 2012-06-05 | 2012-06-01 | 12.762 | 66,238,490 | +1,648,760 | 22.78% | 845,308,638 |
| 2012-06-04 | 2012-05-31 | 13.528 | 64,589,730 | -6,761,732 | 22.21% | 873,782,156 |
| 2012-06-01 | 2012-05-30 | 14.069 | 71,351,462 | +343,511 | 24.54% | 1,003,866,399 |
| 2012-05-31 | 2012-05-29 | 13.934 | 71,007,951 | -356,877 | 24.42% | 989,427,343 |
| 2012-05-30 | 2012-05-28 | 12.987 | 71,364,828 | -111,601 | 24.54% | 926,819,492 |
| 2012-05-29 | 2012-05-25 | 12.987 | 71,476,429 | +682,774 | 24.58% | 928,268,861 |
| 2012-05-28 | 2012-05-24 | 12.762 | 70,793,655 | -489,367 | 24.35% | 903,439,799 |
| 2012-05-25 | 2012-05-23 | 13.077 | 71,283,022 | -200,071 | 24.52% | 932,185,941 |
| 2012-05-24 | 2012-05-22 | 13.167 | 71,483,093 | +1,159,512 | 24.58% | 941,249,232 |
| 2012-05-23 | 2012-05-21 | 12.852 | 70,323,581 | +793,674 | 24.19% | 903,783,244 |
| 2012-05-22 | 2012-05-18 | 12.491 | 69,529,907 | +81,041 | 23.91% | 868,500,085 |
| 2012-05-21 | 2012-05-17 | 12.626 | 69,448,866 | -758,025 | 23.89% | 876,882,974 |
| 2012-05-18 | 2012-05-16 | 12.581 | 70,206,891 | +148,632 | 24.15% | 883,288,126 |
| 2012-05-17 | 2012-05-15 | 13.213 | 70,058,259 | -480,347 | 24.09% | 925,647,023 |
| 2012-05-16 | 2012-05-14 | 13.167 | 70,538,606 | -603,667 | 24.26% | 928,812,757 |
| 2012-05-15 | 2012-05-11 | 13.122 | 71,142,273 | -479,850 | 24.47% | 933,553,418 |
| 2012-05-14 | 2012-05-10 | 13.122 | 71,622,123 | -1,189,239 | 24.63% | 939,850,175 |
| 2012-05-11 | 2012-05-09 | 13.348 | 72,811,362 | -419,302 | 25.04% | 971,872,545 |
| 2012-05-10 | 2012-05-08 | 13.618 | 73,230,664 | -406,097 | 25.19% | 997,282,878 |
| 2012-05-09 | 2012-05-07 | 13.709 | 73,636,761 | -365,237 | 25.33% | 1,009,454,407 |
| 2012-05-08 | 2012-05-04 | 14.114 | 74,001,998 | -171,145 | 25.45% | 1,044,494,676 |
| 2012-05-07 | 2012-05-03 | 14.205 | 74,173,143 | +5,639 | 25.51% | 1,053,599,810 |
| 2012-05-04 | 2012-05-02 | 14.295 | 74,167,504 | -107,615 | 25.51% | 1,060,208,724 |
| 2012-05-03 | 2012-04-30 | 13.618 | 74,275,119 | +361,586 | 25.55% | 1,011,506,661 |
| 2012-05-02 | 2012-04-27 | 13.573 | 73,913,533 | +108,440 | 25.42% | 1,003,249,391 |
| 2012-04-30 | 2012-04-26 | 13.889 | 73,805,093 | -42,356 | 25.38% | 1,025,074,656 |
| 2012-04-27 | 2012-04-25 | 13.844 | 73,847,449 | +611,289 | 25.40% | 1,022,332,861 |
| 2012-04-26 | 2012-04-24 | 13.934 | 73,236,160 | -581,570 | 25.19% | 1,020,475,287 |
| 2012-04-25 | 2012-04-23 | 14.205 | 73,817,730 | +659,952 | 25.39% | 1,048,551,310 |
| 2012-04-24 | 2012-04-20 | 14.430 | 73,157,778 | -1,632,339 | 25.16% | 1,055,671,829 |
| 2012-04-23 | 2012-04-19 | 14.610 | 74,790,117 | +1,617,679 | 25.72% | 1,092,716,927 |
| 2012-04-20 | 2012-04-18 | 14.881 | 73,172,438 | +28,555 | 25.17% | 1,088,879,729 |
| 2012-04-19 | 2012-04-17 | 14.656 | 73,143,883 | +708,689 | 25.16% | 1,071,963,062 |
| 2012-04-18 | 2012-04-16 | 14.701 | 72,435,194 | -1,874,645 | 24.91% | 1,064,843,233 |
| 2012-04-17 | 2012-04-13 | 15.242 | 74,309,839 | -152,570 | 25.56% | 1,132,612,808 |
| 2012-04-16 | 2012-04-12 | 14.746 | 74,462,409 | -383,643 | 25.61% | 1,098,002,383 |
| 2012-04-13 | 2012-04-11 | 14.385 | 74,846,052 | -463,363 | 25.74% | 1,076,658,635 |
| 2012-04-12 | 2012-04-10 | 14.881 | 75,309,415 | +45,055 | 25.90% | 1,120,680,104 |
| 2012-04-11 | 2012-04-05 | 15.332 | 75,264,360 | -389,866 | 25.89% | 1,153,949,326 |
| 2012-04-10 | 2012-04-03 | 15.242 | 75,654,226 | -328,777 | 26.02% | 1,153,103,633 |
| 2012-04-05 | 2012-04-02 | 14.881 | 75,983,003 | -424,086 | 26.13% | 1,130,703,773 |
| 2012-04-03 | 2012-03-30 | 14.836 | 76,407,089 | +167,044 | 26.28% | 1,133,569,102 |
| 2012-04-02 | 2012-03-29 | 15.016 | 76,240,045 | -138,277 | 26.22% | 1,144,842,716 |
| 2012-03-30 | 2012-03-28 | 15.152 | 76,378,322 | -91,858 | 26.27% | 1,157,251,728 |
| 2012-03-29 | 2012-03-27 | 15.783 | 76,470,180 | +482,886 | 26.30% | 1,206,920,335 |
| 2012-03-28 | 2012-03-26 | 15.377 | 75,987,294 | -84,221 | 26.13% | 1,168,459,882 |
| 2012-03-27 | 2012-03-23 | 15.873 | 76,071,515 | -2,397,128 | 26.16% | 1,207,488,982 |
| 2012-03-26 | 2012-03-22 | 16.820 | 78,468,643 | -722,226 | 26.99% | 1,319,846,490 |
| 2012-03-23 | 2012-03-21 | 17.406 | 79,190,869 | -509,834 | 27.24% | 1,378,417,763 |
| 2012-03-22 | 2012-03-20 | 16.910 | 79,700,703 | -197,781 | 27.41% | 1,347,757,842 |
| 2012-03-21 | 2012-03-19 | 17.046 | 79,898,484 | -737,403 | 27.48% | 1,361,911,185 |
| 2012-03-20 | 2012-03-16 | 16.324 | 80,635,887 | -695,061 | 27.73% | 1,316,301,529 |
| 2012-03-19 | 2012-03-15 | 16.820 | 81,330,948 | +77,128 | 27.97% | 1,367,990,603 |
| 2012-03-16 | 2012-03-14 | 16.595 | 81,253,820 | +242,779 | 27.95% | 1,348,373,020 |
| 2012-03-15 | 2012-03-13 | 16.099 | 81,011,041 | -1,210,583 | 27.86% | 1,304,160,003 |
| 2012-03-14 | 2012-03-12 | 15.963 | 82,221,624 | -133,920 | 28.28% | 1,312,525,532 |
| 2012-03-13 | 2012-03-09 | 16.459 | 82,355,544 | +45,017 | 28.32% | 1,355,514,453 |
| 2012-03-12 | 2012-03-08 | 16.324 | 82,310,527 | -155,177 | 28.31% | 1,343,638,380 |
| 2012-03-09 | 2012-03-07 | 16.053 | 82,465,704 | -314,465 | 28.36% | 1,323,859,257 |
| 2012-03-08 | 2012-03-06 | 16.504 | 82,780,169 | -473,678 | 28.47% | 1,366,236,368 |
| 2012-03-07 | 2012-03-05 | 17.226 | 83,253,847 | +74,112 | 28.63% | 1,434,122,076 |
| 2012-03-06 | 2012-03-02 | 17.677 | 83,179,735 | -400,940 | 28.61% | 1,470,354,473 |
| 2012-03-05 | 2012-03-01 | 17.587 | 83,580,675 | -156,562 | 28.75% | 1,469,903,855 |
| 2012-03-02 | 2012-02-29 | 17.857 | 83,737,237 | +365,414 | 28.80% | 1,495,313,521 |
| 2012-03-01 | 2012-02-28 | 17.677 | 83,371,823 | +340,539 | 28.67% | 1,473,749,981 |
| 2012-02-29 | 2012-02-27 | 17.587 | 83,031,284 | -52,099 | 28.56% | 1,460,241,909 |
| 2012-02-28 | 2012-02-24 | 18.038 | 83,083,383 | -202,050 | 28.57% | 1,498,623,750 |
| 2012-02-27 | 2012-02-23 | 18.218 | 83,285,433 | +89,258 | 28.64% | 1,517,290,927 |
| 2012-02-24 | 2012-02-22 | 18.534 | 83,196,175 | +704,856 | 28.61% | 1,541,926,347 |
| 2012-02-23 | 2012-02-21 | 18.083 | 82,491,319 | -908,325 | 28.37% | 1,491,664,205 |
| 2012-02-22 | 2012-02-20 | 18.398 | 83,399,644 | +19,108 | 28.68% | 1,534,414,902 |
| 2012-02-21 | 2012-02-17 | 18.398 | 83,380,536 | +46,459 | 28.68% | 1,534,063,346 |
| 2012-02-20 | 2012-02-16 | 18.534 | 83,334,077 | +485,209 | 28.66% | 1,544,482,170 |
| 2012-02-17 | 2012-02-15 | 18.534 | 82,848,868 | -476,537 | 28.49% | 1,535,489,491 |
| 2012-02-16 | 2012-02-14 | 18.083 | 83,325,405 | -997,694 | 28.66% | 1,506,746,716 |
| 2012-02-15 | 2012-02-13 | 19.526 | 84,323,099 | +5,543 | 29.00% | 1,646,466,517 |
| 2012-02-14 | 2012-02-10 | 19.932 | 84,317,556 | -43,790 | 29.00% | 1,680,578,204 |
| 2012-02-13 | 2012-02-09 | 20.518 | 84,361,346 | +149,614 | 29.01% | 1,730,905,447 |
| 2012-02-10 | 2012-02-08 | 19.796 | 84,211,732 | +394,845 | 28.96% | 1,667,076,646 |
| 2012-02-09 | 2012-02-07 | 17.812 | 83,816,887 | +1,093,786 | 28.83% | 1,492,956,212 |
| 2012-02-08 | 2012-02-06 | 18.128 | 82,723,101 | -1,135,396 | 28.45% | 1,499,585,758 |
| 2012-02-07 | 2012-02-03 | 18.038 | 83,858,497 | -20,732 | 28.84% | 1,512,604,936 |
| 2012-02-06 | 2012-02-02 | 17.542 | 83,879,229 | +66,268 | 28.85% | 1,471,371,972 |
| 2012-02-03 | 2012-02-01 | 17.046 | 83,812,961 | +113,295 | 28.83% | 1,428,635,480 |
| 2012-02-02 | 2012-01-31 | 17.361 | 83,699,666 | +220,872 | 28.79% | 1,453,124,758 |
| 2012-02-01 | 2012-01-30 | 17.406 | 83,478,794 | +21,732 | 28.71% | 1,453,054,550 |
| 2012-01-31 | 2012-01-27 | 17.722 | 83,457,062 | +125,627 | 28.70% | 1,479,020,147 |
| 2012-01-30 | 2012-01-26 | 17.496 | 83,331,435 | +450,833 | 28.66% | 1,458,005,069 |
| 2012-01-27 | 2012-01-20 | 16.910 | 82,880,602 | +58,644 | 28.50% | 1,401,530,690 |
| 2012-01-26 | 2012-01-19 | 16.595 | 82,821,958 | +29,493 | 28.48% | 1,374,395,612 |
| 2012-01-20 | 2012-01-18 | 16.234 | 82,792,465 | +33,302 | 28.47% | 1,344,038,662 |
| 2012-01-19 | 2012-01-17 | 16.234 | 82,759,163 | +669,651 | 28.46% | 1,343,498,043 |
| 2012-01-18 | 2012-01-16 | 15.648 | 82,089,512 | +1,797,735 | 28.23% | 1,284,504,400 |
| 2012-01-17 | 2012-01-13 | 15.873 | 80,291,777 | +87,795 | 27.61% | 1,274,477,524 |
| 2012-01-16 | 2012-01-12 | 15.648 | 80,203,982 | -765,397 | 27.58% | 1,255,000,368 |
| 2012-01-13 | 2012-01-11 | 15.693 | 80,969,379 | +62,481 | 27.85% | 1,270,628,230 |
| 2012-01-12 | 2012-01-10 | 15.377 | 80,906,898 | +701,866 | 27.83% | 1,244,108,843 |
| 2012-01-11 | 2012-01-09 | 14.971 | 80,205,032 | -317,537 | 27.58% | 1,200,765,352 |
| 2012-01-10 | 2012-01-06 | 14.971 | 80,522,569 | +59,210 | 27.69% | 1,205,519,261 |
| 2012-01-09 | 2012-01-05 | 15.242 | 80,463,359 | +111,323 | 27.67% | 1,226,403,289 |
| 2012-01-06 | 2012-01-04 | 15.287 | 80,352,036 | +167,227 | 27.64% | 1,228,329,922 |
| 2012-01-05 | 2012-01-03 | 15.467 | 80,184,809 | +28,163 | 27.58% | 1,240,236,952 |
| 2012-01-04 | 2011-12-30 | 14.971 | 80,156,646 | -290,586 | 27.57% | 1,200,040,955 |
| 2012-01-03 | 2011-12-29 | 15.242 | 80,447,232 | +712,736 | 27.67% | 1,226,157,485 |
| 2011-12-30 | 2011-12-28 | 15.557 | 79,734,496 | -2,074,114 | 27.42% | 1,240,462,947 |
| 2011-12-29 | 2011-12-23 | 15.557 | 81,808,610 | +160,776 | 28.14% | 1,272,730,807 |
| 2011-12-28 | 2011-12-22 | 15.197 | 81,647,834 | +257,906 | 28.08% | 1,240,774,949 |
| 2011-12-23 | 2011-12-21 | 15.693 | 81,389,928 | -309,497 | 27.99% | 1,277,227,780 |
| 2011-12-22 | 2011-12-20 | 15.467 | 81,699,425 | +114,714 | 28.10% | 1,263,663,868 |
| 2011-12-21 | 2011-12-19 | 15.377 | 81,584,711 | -10,133 | 28.06% | 1,254,531,603 |
| 2011-12-20 | 2011-12-16 | 16.008 | 81,594,844 | -588,588 | 28.06% | 1,306,199,512 |
| 2011-12-19 | 2011-12-15 | 15.783 | 82,183,432 | -86,839 | 28.26% | 1,297,091,955 |
| 2011-12-16 | 2011-12-14 | 15.963 | 82,270,271 | -168,315 | 28.29% | 1,313,302,097 |
| 2011-12-15 | 2011-12-13 | 16.324 | 82,438,586 | -75,156 | 28.35% | 1,345,728,817 |
| 2011-12-14 | 2011-12-12 | 16.685 | 82,513,742 | +356,661 | 28.38% | 1,376,722,641 |
| 2011-12-13 | 2011-12-09 | 16.640 | 82,157,081 | -7,463 | 28.26% | 1,367,067,046 |
| 2011-12-12 | 2011-12-08 | 17.451 | 82,164,544 | +138,373 | 28.26% | 1,433,883,483 |
| 2011-12-09 | 2011-12-07 | 17.181 | 82,026,171 | +154,566 | 28.21% | 1,409,275,372 |
| 2011-12-08 | 2011-12-06 | 16.640 | 81,871,605 | -7,971 | 28.16% | 1,362,316,818 |
| 2011-12-07 | 2011-12-05 | 17.136 | 81,879,576 | +334,432 | 28.16% | 1,403,064,477 |
| 2011-12-06 | 2011-12-02 | 17.361 | 81,545,144 | +237,080 | 28.05% | 1,415,719,719 |
| 2011-12-05 | 2011-12-01 | 17.496 | 81,308,064 | +173,336 | 27.96% | 1,422,603,240 |
| 2011-12-02 | 2011-11-30 | 16.459 | 81,134,728 | +304,189 | 27.90% | 1,335,420,678 |
| 2011-12-01 | 2011-11-29 | 15.828 | 80,830,539 | +45,027 | 27.80% | 1,279,384,365 |
| 2011-11-30 | 2011-11-28 | 15.603 | 80,785,512 | +36,581 | 27.78% | 1,260,456,982 |
| 2011-11-29 | 2011-11-25 | 15.106 | 80,748,931 | +93,361 | 27.77% | 1,219,832,040 |
| 2011-11-28 | 2011-11-24 | 15.197 | 80,655,570 | +32,376 | 27.74% | 1,225,695,843 |
| 2011-11-25 | 2011-11-23 | 15.106 | 80,623,194 | -5,544 | 27.73% | 1,217,932,597 |
| 2011-11-24 | 2011-11-22 | 15.422 | 80,628,738 | -64,698 | 27.73% | 1,243,467,435 |
| 2011-11-23 | 2011-11-21 | 15.603 | 80,693,436 | -38,054 | 27.75% | 1,259,020,365 |
| 2011-11-22 | 2011-11-18 | 15.828 | 80,731,490 | +91,869 | 27.77% | 1,277,816,619 |
| 2011-11-21 | 2011-11-17 | 16.008 | 80,639,621 | -32,537 | 27.73% | 1,290,907,960 |
| 2011-11-18 | 2011-11-16 | 15.828 | 80,672,158 | -149,799 | 27.75% | 1,276,877,513 |
| 2011-11-17 | 2011-11-15 | 16.189 | 80,821,957 | -170,754 | 27.80% | 1,308,405,191 |
| 2011-11-16 | 2011-11-14 | 16.324 | 80,992,711 | -210,228 | 27.86% | 1,322,126,330 |
| 2011-11-15 | 2011-11-11 | 15.963 | 81,202,939 | -42,356 | 27.93% | 1,296,263,994 |
| 2011-11-14 | 2011-11-10 | 15.603 | 81,245,295 | +368,120 | 27.94% | 1,267,630,752 |
| 2011-11-11 | 2011-11-09 | 16.865 | 80,877,175 | -263,937 | 27.82% | 1,364,005,191 |
| 2011-11-10 | 2011-11-08 | 17.136 | 81,141,112 | -1,361,764 | 27.91% | 1,390,410,374 |
| 2011-11-09 | 2011-11-07 | 17.271 | 82,502,876 | -315,008 | 28.37% | 1,424,906,310 |
| 2011-11-08 | 2011-11-04 | 17.406 | 82,817,884 | -467,469 | 28.48% | 1,441,550,571 |
| 2011-11-07 | 2011-11-03 | 16.820 | 83,285,353 | +428,027 | 28.64% | 1,400,863,792 |
| 2011-11-04 | 2011-11-02 | 17.226 | 82,857,326 | -497,849 | 28.50% | 1,427,291,647 |
| 2011-11-03 | 2011-11-01 | 16.549 | 83,355,175 | -292,618 | 28.67% | 1,379,485,308 |
| 2011-11-02 | 2011-10-31 | 17.587 | 83,647,793 | -47,424 | 28.77% | 1,471,084,236 |
| 2011-11-01 | 2011-10-28 | 18.218 | 83,695,217 | +75,982 | 28.78% | 1,524,756,356 |
| 2011-10-31 | 2011-10-27 | 17.857 | 83,619,235 | +352,473 | 28.76% | 1,493,206,335 |
| 2011-10-28 | 2011-10-26 | 16.099 | 83,266,762 | +3,304 | 28.64% | 1,340,473,832 |
| 2011-10-27 | 2011-10-25 | 15.377 | 83,263,458 | -72,515 | 28.64% | 1,280,345,768 |
| 2011-10-26 | 2011-10-24 | 15.016 | 83,335,973 | +848,925 | 28.66% | 1,251,397,237 |
| 2011-10-25 | 2011-10-21 | 14.250 | 82,487,048 | -125,230 | 28.37% | 1,175,415,171 |
| 2011-10-24 | 2011-10-20 | 14.250 | 82,612,278 | -13,718 | 28.41% | 1,177,199,660 |
| 2011-10-21 | 2011-10-19 | 14.881 | 82,625,996 | -407,059 | 28.42% | 1,229,558,213 |
| 2011-10-20 | 2011-10-18 | 14.656 | 83,033,055 | -53,223 | 28.56% | 1,216,894,213 |
| 2011-10-19 | 2011-10-17 | 16.685 | 83,086,278 | +619,955 | 28.58% | 1,386,275,271 |
| 2011-10-18 | 2011-10-14 | 15.828 | 82,466,323 | +373,438 | 28.36% | 1,305,275,525 |
| 2011-10-17 | 2011-10-13 | 16.549 | 82,092,885 | +89,952 | 28.23% | 1,358,595,058 |
| 2011-10-14 | 2011-10-12 | 15.512 | 82,002,933 | +235,438 | 28.20% | 1,272,056,133 |
| 2011-10-13 | 2011-10-11 | 15.197 | 81,767,495 | +128,585 | 28.12% | 1,242,593,397 |
| 2011-10-12 | 2011-10-10 | 14.250 | 81,638,910 | -208,128 | 28.08% | 1,163,329,464 |
| 2011-10-11 | 2011-10-07 | 14.475 | 81,847,038 | +300,156 | 28.15% | 1,184,749,263 |
| 2011-10-10 | 2011-10-06 | 13.032 | 81,546,882 | +545,618 | 28.05% | 1,062,731,738 |
| 2011-10-07 | 2011-10-04 | 11.950 | 81,001,264 | +213,962 | 27.86% | 967,957,117 |
| 2011-10-06 | 2011-10-03 | 12.987 | 80,787,302 | -67,648 | 27.78% | 1,049,189,752 |
| 2011-10-04 | 2011-09-30 | 14.881 | 80,854,950 | -1,741,679 | 27.81% | 1,203,203,261 |
| 2011-10-03 | 2011-09-28 | 15.106 | 82,596,629 | +478,168 | 28.41% | 1,247,744,251 |
| 2011-09-30 | 2011-09-27 | 14.836 | 82,118,461 | +890,217 | 28.24% | 1,218,302,533 |
| 2011-09-28 | 2011-09-26 | 14.250 | 81,228,244 | -173,525 | 27.94% | 1,157,477,600 |
| 2011-09-27 | 2011-09-23 | 15.918 | 81,401,769 | -38,966 | 28.00% | 1,295,767,241 |
| 2011-09-26 | 2011-09-22 | 17.091 | 81,440,735 | -243,625 | 28.01% | 1,391,872,141 |
| 2011-09-23 | 2011-09-21 | 17.992 | 81,684,360 | -413,879 | 28.09% | 1,469,705,279 |
| 2011-09-22 | 2011-09-20 | 18.173 | 82,098,239 | -272,479 | 28.24% | 1,491,960,535 |
| 2011-09-21 | 2011-09-19 | 17.812 | 82,370,718 | +986,387 | 28.33% | 1,467,196,880 |
| 2011-09-20 | 2011-09-16 | 18.714 | 81,384,331 | +269,819 | 27.99% | 1,523,026,087 |
| 2011-09-19 | 2011-09-15 | 18.218 | 81,114,512 | -289,726 | 27.90% | 1,477,741,168 |
| 2011-09-16 | 2011-09-14 | 18.353 | 81,404,238 | -37,287 | 28.00% | 1,494,031,906 |
| 2011-09-15 | 2011-09-12 | 18.804 | 81,441,525 | +1,458,843 | 28.01% | 1,531,441,458 |
| 2011-09-14 | 2011-09-09 | 19.390 | 79,982,682 | +85,340 | 27.51% | 1,550,896,680 |
| 2011-09-12 | 2011-09-08 | 19.210 | 79,897,342 | +206,591 | 27.48% | 1,534,830,350 |
| 2011-09-09 | 2011-09-07 | 19.120 | 79,690,751 | +36,125 | 27.41% | 1,523,674,586 |
| 2011-09-08 | 2011-09-06 | 18.804 | 79,654,626 | +106,236 | 27.40% | 1,497,840,280 |
| 2011-09-07 | 2011-09-05 | 18.939 | 79,548,390 | +143,365 | 27.36% | 1,506,604,056 |
| 2011-09-06 | 2011-09-02 | 20.112 | 79,405,025 | +778,963 | 27.31% | 1,596,986,678 |
| 2011-09-05 | 2011-09-01 | 20.698 | 78,626,062 | -1,354,155 | 27.04% | 1,627,412,538 |
| 2011-09-02 | 2011-08-31 | 20.428 | 79,980,217 | -321,053 | 27.51% | 1,633,801,264 |
| 2011-09-01 | 2011-08-30 | 19.977 | 80,301,270 | +281,067 | 27.62% | 1,604,148,568 |
| 2011-08-31 | 2011-08-29 | 18.985 | 80,020,203 | -670,684 | 27.52% | 1,519,148,371 |
| 2011-08-30 | 2011-08-26 | 18.173 | 80,690,887 | -222,283 | 27.75% | 1,466,384,912 |
| 2011-08-29 | 2011-08-25 | 18.308 | 80,913,170 | +281,789 | 27.83% | 1,481,370,519 |
| 2011-08-26 | 2011-08-24 | 18.128 | 80,631,381 | -99,126 | 27.73% | 1,461,667,528 |
| 2011-08-25 | 2011-08-23 | 18.579 | 80,730,507 | -589,215 | 27.77% | 1,499,869,051 |
| 2011-08-24 | 2011-08-22 | 18.218 | 81,319,722 | -48,705 | 27.97% | 1,481,479,677 |
| 2011-08-23 | 2011-08-19 | 19.210 | 81,368,427 | +37,003 | 27.98% | 1,563,089,937 |
| 2011-08-22 | 2011-08-18 | 20.112 | 81,331,424 | -408,890 | 27.97% | 1,635,730,240 |
| 2011-08-19 | 2011-08-17 | 20.518 | 81,740,314 | +224,853 | 28.11% | 1,677,127,754 |
| 2011-08-18 | 2011-08-16 | 20.157 | 81,515,461 | -35,992 | 28.04% | 1,643,107,431 |
| 2011-08-17 | 2011-08-15 | 20.653 | 81,551,453 | +21,133 | 28.05% | 1,684,285,186 |
| 2011-08-16 | 2011-08-12 | 19.977 | 81,530,320 | +318,614 | 28.04% | 1,628,700,842 |
| 2011-08-15 | 2011-08-11 | 19.886 | 81,211,706 | +150,772 | 27.93% | 1,615,011,692 |
| 2011-08-12 | 2011-08-10 | 20.653 | 81,060,934 | +358,240 | 27.88% | 1,674,154,479 |
| 2011-08-11 | 2011-08-09 | 19.977 | 80,702,694 | +1,083,649 | 27.76% | 1,612,167,665 |
| 2011-08-10 | 2011-08-08 | 22.051 | 79,619,045 | +1,040,323 | 27.38% | 1,755,675,590 |
| 2011-08-09 | 2011-08-05 | 23.314 | 78,578,722 | -1,222,323 | 27.03% | 1,831,951,417 |
| 2011-08-08 | 2011-08-04 | 25.839 | 79,801,045 | -306,220 | 27.45% | 2,061,966,704 |
| 2011-08-05 | 2011-08-03 | 26.470 | 80,107,265 | +1,434,759 | 27.55% | 2,120,452,036 |
| 2011-08-04 | 2011-08-02 | 27.192 | 78,672,506 | +317,740 | 27.06% | 2,139,236,224 |
| 2011-08-03 | 2011-08-01 | 27.462 | 78,354,766 | -1,096,818 | 26.95% | 2,151,796,309 |
| 2011-08-02 | 2011-07-29 | 27.643 | 79,451,584 | -96,468 | 27.33% | 2,196,248,522 |
| 2011-08-01 | 2011-07-28 | 28.048 | 79,548,052 | +572,904 | 27.36% | 2,231,199,384 |
| 2011-07-29 | 2011-07-27 | 27.733 | 78,975,148 | +430,847 | 27.16% | 2,190,201,197 |
| 2011-07-28 | 2011-07-26 | 28.048 | 78,544,301 | -569,760 | 27.01% | 2,203,045,726 |
| 2011-07-27 | 2011-07-25 | 27.688 | 79,114,061 | -371,669 | 27.21% | 2,190,486,075 |
| 2011-07-26 | 2011-07-22 | 27.643 | 79,485,730 | -539,086 | 27.34% | 2,197,192,406 |
| 2011-07-25 | 2011-07-21 | 26.876 | 80,024,816 | -224,439 | 27.52% | 2,150,747,326 |
| 2011-07-22 | 2011-07-20 | 27.327 | 80,249,255 | -209,462 | 27.60% | 2,192,966,923 |
| 2011-07-21 | 2011-07-19 | 27.056 | 80,458,717 | +292,797 | 27.67% | 2,176,921,663 |
| 2011-07-20 | 2011-07-18 | 27.417 | 80,165,920 | +634,275 | 27.57% | 2,197,919,631 |
| 2011-07-19 | 2011-07-15 | 27.327 | 79,531,645 | +539,821 | 27.35% | 2,173,356,834 |
| 2011-07-18 | 2011-07-14 | 27.372 | 78,991,824 | +329,626 | 27.17% | 2,162,167,231 |
| 2011-07-15 | 2011-07-13 | 27.643 | 78,662,198 | -694,023 | 27.05% | 2,174,427,839 |
| 2011-07-14 | 2011-07-12 | 27.598 | 79,356,221 | +303,010 | 27.29% | 2,190,033,954 |
| 2011-07-13 | 2011-07-11 | 28.770 | 79,053,211 | -655,662 | 27.19% | 2,274,357,029 |
| 2011-07-12 | 2011-07-08 | 29.311 | 79,708,873 | +42,021 | 27.41% | 2,336,353,065 |
| 2011-07-11 | 2011-07-07 | 29.401 | 79,666,852 | -132,612 | 27.40% | 2,342,306,373 |
| 2011-07-08 | 2011-07-06 | 29.537 | 79,799,464 | +495,543 | 27.45% | 2,357,000,757 |
| 2011-07-07 | 2011-07-05 | 29.762 | 79,303,921 | -245,175 | 27.27% | 2,360,244,769 |
| 2011-07-06 | 2011-07-04 | 29.807 | 79,549,096 | +213,273 | 27.36% | 2,371,128,856 |
| 2011-07-05 | 2011-06-30 | 29.491 | 79,335,823 | +378,918 | 27.29% | 2,339,728,835 |
| 2011-07-04 | 2011-06-29 | 29.041 | 78,956,905 | +203,120 | 27.16% | 2,292,949,191 |
| 2011-06-30 | 2011-06-28 | 28.995 | 78,753,785 | +21,459 | 27.09% | 2,283,499,160 |
| 2011-06-29 | 2011-06-27 | 29.041 | 78,732,326 | -149,896 | 27.08% | 2,286,427,301 |
| 2011-06-28 | 2011-06-24 | 29.401 | 78,882,222 | +303,250 | 27.13% | 2,319,237,257 |
| 2011-06-27 | 2011-06-23 | 29.041 | 78,578,972 | +186,458 | 27.03% | 2,281,973,822 |
| 2011-06-24 | 2011-06-22 | 29.446 | 78,392,514 | +93,316 | 26.96% | 2,308,374,251 |
| 2011-06-23 | 2011-06-21 | 29.491 | 78,299,198 | +273,045 | 26.93% | 2,309,157,255 |
| 2011-06-22 | 2011-06-20 | 29.356 | 78,026,153 | -354,354 | 26.84% | 2,290,549,235 |
| 2011-06-21 | 2011-06-17 | 29.942 | 78,380,507 | +1,120,372 | 26.96% | 2,346,900,056 |
| 2011-06-20 | 2011-06-16 | 28.860 | 77,260,135 | +1,146,203 | 26.57% | 2,229,738,252 |
| 2011-06-17 | 2011-06-15 | 29.221 | 76,113,932 | +164,483 | 26.18% | 2,224,116,907 |
| 2011-06-16 | 2011-06-14 | 29.401 | 75,949,449 | -10,350 | 26.12% | 2,233,010,015 |
| 2011-06-15 | 2011-06-13 | 29.266 | 75,959,799 | +353,078 | 26.12% | 2,223,038,332 |
| 2011-06-14 | 2011-06-10 | 29.356 | 75,606,721 | +81,874 | 26.00% | 2,219,523,971 |
| 2011-06-13 | 2011-06-09 | 29.717 | 75,524,847 | +687,030 | 25.97% | 2,244,366,183 |
| 2011-06-10 | 2011-06-08 | 29.987 | 74,837,817 | -249,178 | 25.74% | 2,244,198,169 |
| 2011-06-09 | 2011-06-07 | 30.438 | 75,086,995 | +264,809 | 25.82% | 2,285,530,097 |
| 2011-06-08 | 2011-06-03 | 30.484 | 74,822,186 | -217,989 | 25.73% | 2,280,843,756 |
| 2011-06-07 | 2011-06-02 | 30.709 | 75,040,175 | +1,217,522 | 25.81% | 2,304,408,125 |
| 2011-06-03 | 2011-06-01 | 30.889 | 73,822,653 | +1,176,332 | 25.39% | 2,280,335,077 |
| 2011-06-02 | 2011-05-31 | 30.934 | 72,646,321 | -3,529,156 | 24.98% | 2,247,274,836 |
| 2011-06-01 | 2011-05-30 | 30.754 | 76,175,477 | -2,117,451 | 26.20% | 2,342,707,159 |
| 2011-05-31 | 2011-05-27 | 31.115 | 78,292,928 | -296,298 | 26.93% | 2,436,071,739 |
| 2011-05-30 | 2011-05-26 | 30.168 | 78,589,226 | -325,761 | 27.03% | 2,370,869,103 |
| 2011-05-27 | 2011-05-25 | 29.717 | 78,914,987 | -555,771 | 27.14% | 2,345,110,718 |
| 2011-05-26 | 2011-05-24 | 29.582 | 79,470,758 | -77,908 | 27.33% | 2,350,875,568 |
| 2011-05-25 | 2011-05-23 | 29.131 | 79,548,666 | -96,057 | 27.36% | 2,317,308,565 |
| 2011-05-24 | 2011-05-20 | 30.213 | 79,644,723 | +368,914 | 27.39% | 2,406,302,690 |
| 2011-05-23 | 2011-05-19 | 30.529 | 79,275,809 | +1,589,669 | 27.26% | 2,420,180,732 |
| 2011-05-20 | 2011-05-18 | 30.303 | 77,686,140 | +1,356,607 | 26.72% | 2,354,134,456 |
| 2011-05-19 | 2011-05-17 | 30.033 | 76,329,533 | -1,571,545 | 26.25% | 2,292,372,987 |
| 2011-05-18 | 2011-05-16 | 30.033 | 77,901,078 | -446,527 | 26.79% | 2,339,570,542 |
| 2011-05-17 | 2011-05-13 | 30.303 | 78,347,605 | -1,126,353 | 26.95% | 2,374,178,927 |
| 2011-05-16 | 2011-05-12 | 30.033 | 79,473,958 | +1,838,744 | 27.33% | 2,386,808,190 |
| 2011-05-13 | 2011-05-11 | 30.258 | 77,635,214 | -322,176 | 26.70% | 2,349,090,358 |
| 2011-05-12 | 2011-05-09 | 30.213 | 77,957,390 | -327,697 | 26.81% | 2,355,323,368 |
| 2011-05-11 | 2011-05-06 | 29.762 | 78,285,087 | +131,360 | 26.92% | 2,329,922,213 |
| 2011-05-09 | 2011-05-05 | 30.484 | 78,153,727 | -189,031 | 26.88% | 2,382,400,860 |
| 2011-05-06 | 2011-05-04 | 30.799 | 78,342,758 | -244,117 | 26.94% | 2,412,892,691 |
| 2011-05-05 | 2011-05-03 | 31.701 | 78,586,875 | +140,640 | 27.03% | 2,491,287,174 |
| 2011-05-04 | 2011-04-29 | 31.385 | 78,446,235 | -84,962 | 26.98% | 2,462,066,573 |
| 2011-05-03 | 2011-04-28 | 32.017 | 78,531,197 | -76,791 | 27.01% | 2,514,311,105 |
| 2011-04-29 | 2011-04-27 | 32.287 | 78,607,988 | +305,826 | 27.04% | 2,538,038,177 |
| 2011-04-28 | 2011-04-26 | 32.197 | 78,302,162 | -499,893 | 26.93% | 2,521,101,977 |
| 2011-04-27 | 2011-04-21 | 32.513 | 78,802,055 | +339,369 | 27.10% | 2,562,071,560 |
| 2011-04-26 | 2011-04-20 | 32.377 | 78,462,686 | +237,396 | 26.99% | 2,540,423,158 |
| 2011-04-21 | 2011-04-19 | 31.791 | 78,225,290 | -151,782 | 26.90% | 2,486,879,524 |
| 2011-04-20 | 2011-04-18 | 31.972 | 78,377,072 | -384,798 | 26.96% | 2,505,842,196 |
| 2011-04-19 | 2011-04-15 | 32.197 | 78,761,870 | +1,416,164 | 27.09% | 2,535,903,238 |
| 2011-04-18 | 2011-04-14 | 32.107 | 77,345,706 | +1,817 | 26.60% | 2,483,331,225 |
| 2011-04-15 | 2011-04-13 | 32.287 | 77,343,889 | -8,400 | 26.60% | 2,497,223,858 |
| 2011-04-14 | 2011-04-12 | 32.332 | 77,352,289 | +110,677 | 26.60% | 2,500,983,193 |
| 2011-04-13 | 2011-04-11 | 33.009 | 77,241,612 | +29,238 | 26.57% | 2,549,651,704 |
| 2011-04-12 | 2011-04-08 | 32.783 | 77,212,374 | +706,905 | 26.56% | 2,531,277,531 |
| 2011-04-11 | 2011-04-07 | 32.332 | 76,505,469 | -201,498 | 26.31% | 2,473,603,491 |
| 2011-04-08 | 2011-04-06 | 32.558 | 76,706,967 | -83,743 | 26.38% | 2,497,413,507 |
| 2011-04-07 | 2011-04-04 | 31.611 | 76,790,710 | +1,010,673 | 26.41% | 2,427,421,246 |
| 2011-04-06 | 2011-04-01 | 30.484 | 75,780,037 | -604,048 | 26.06% | 2,310,042,428 |
| 2011-04-04 | 2011-03-31 | 30.574 | 76,384,085 | -620,367 | 26.27% | 2,335,344,862 |
| 2011-04-01 | 2011-03-30 | 29.942 | 77,004,452 | -305,463 | 26.48% | 2,305,697,675 |
| 2011-03-31 | 2011-03-29 | 29.446 | 77,309,915 | +375,493 | 26.59% | 2,276,495,650 |
| 2011-03-30 | 2011-03-28 | 29.401 | 76,934,422 | -148,578 | 26.46% | 2,261,969,469 |
| 2011-03-29 | 2011-03-25 | 29.672 | 77,083,000 | -340,024 | 26.51% | 2,287,193,720 |
| 2011-03-28 | 2011-03-24 | 29.627 | 77,423,024 | +206,233 | 26.63% | 2,293,791,544 |
| 2011-03-25 | 2011-03-23 | 29.627 | 77,216,791 | -142,201 | 26.56% | 2,287,681,533 |
| 2011-03-24 | 2011-03-22 | 29.672 | 77,358,992 | -116,221 | 26.61% | 2,295,382,908 |
| 2011-03-23 | 2011-03-21 | 29.537 | 77,475,213 | +169,757 | 26.65% | 2,288,350,404 |
| 2011-03-22 | 2011-03-18 | 28.680 | 77,305,456 | -426,210 | 26.59% | 2,217,102,183 |
| 2011-03-21 | 2011-03-17 | 29.131 | 77,731,666 | +191,868 | 26.73% | 2,264,378,077 |
| 2011-03-18 | 2011-03-16 | 29.987 | 77,539,798 | -177,044 | 26.67% | 2,325,223,793 |
| 2011-03-17 | 2011-03-15 | 29.717 | 77,716,842 | -18,087 | 26.73% | 2,309,505,534 |
| 2011-03-16 | 2011-03-14 | 30.258 | 77,734,929 | +105,605 | 26.74% | 2,352,107,540 |
| 2011-03-15 | 2011-03-11 | 30.078 | 77,629,324 | +271,514 | 26.70% | 2,334,909,681 |
| 2011-03-14 | 2011-03-10 | 30.799 | 77,357,810 | +955,644 | 26.61% | 2,382,557,100 |
| 2011-03-11 | 2011-03-09 | 31.070 | 76,402,166 | -53,840 | 26.28% | 2,373,795,710 |
| 2011-03-10 | 2011-03-08 | 31.476 | 76,456,006 | +96,032 | 26.30% | 2,406,497,847 |
| 2011-03-09 | 2011-03-07 | 31.611 | 76,359,974 | +186,789 | 26.26% | 2,413,805,305 |
| 2011-03-08 | 2011-03-04 | 31.430 | 76,173,185 | +206,394 | 26.20% | 2,394,160,938 |
| 2011-03-07 | 2011-03-03 | 31.205 | 75,966,791 | +131,185 | 26.13% | 2,370,545,652 |
| 2011-03-04 | 2011-03-02 | 31.295 | 75,835,606 | +211,043 | 26.08% | 2,373,291,478 |
| 2011-03-03 | 2011-03-01 | 31.791 | 75,624,563 | +2,012,382 | 26.01% | 2,404,199,169 |
| 2011-03-02 | 2011-02-28 | 31.791 | 73,612,181 | +1,732,022 | 25.32% | 2,340,223,036 |
| 2011-03-01 | 2011-02-25 | 36.083 | 71,880,159 | -1,272,165 | 24.72% | 2,593,627,201 |
| 2011-02-28 | 2011-02-24 | 35.119 | 73,152,324 | +3,362,432 | 25.16% | 2,569,048,846 |
| 2011-02-25 | 2011-02-23 | 35.601 | 69,789,892 | -926,217 | 25.64% | 2,484,583,920 |
| 2011-02-24 | 2011-02-22 | 35.023 | 70,716,109 | -434,255 | 25.98% | 2,476,677,581 |
| 2011-02-23 | 2011-02-21 | 35.360 | 71,150,364 | -227,156 | 26.14% | 2,515,879,820 |
| 2011-02-22 | 2011-02-18 | 35.842 | 71,377,520 | +251,930 | 26.23% | 2,558,297,789 |
| 2011-02-21 | 2011-02-17 | 35.649 | 71,125,590 | -160,054 | 26.13% | 2,535,562,425 |
| 2011-02-18 | 2011-02-16 | 35.890 | 71,285,644 | +390,461 | 26.19% | 2,558,438,935 |
| 2011-02-17 | 2011-02-15 | 35.553 | 70,895,183 | +137,301 | 26.05% | 2,520,517,953 |
| 2011-02-16 | 2011-02-14 | 35.601 | 70,757,882 | -1,119,628 | 26.00% | 2,519,045,248 |
| 2011-02-15 | 2011-02-11 | 34.734 | 71,877,510 | +847,220 | 26.41% | 2,496,577,165 |
| 2011-02-14 | 2011-02-10 | 34.589 | 71,030,290 | -617,279 | 26.10% | 2,456,884,484 |
| 2011-02-11 | 2011-02-09 | 35.312 | 71,647,569 | +96,223 | 26.32% | 2,530,009,428 |
| 2011-02-10 | 2011-02-08 | 35.360 | 71,551,346 | +562,881 | 26.29% | 2,530,058,560 |
| 2011-02-09 | 2011-02-07 | 35.312 | 70,988,465 | +136,533 | 26.08% | 2,506,735,235 |
| 2011-02-08 | 2011-02-02 | 36.034 | 70,851,932 | -465,119 | 26.03% | 2,553,112,786 |
| 2011-02-07 | 2011-01-31 | 35.360 | 71,317,051 | +191,197 | 26.20% | 2,521,773,879 |
| 2011-02-01 | 2011-01-28 | 35.601 | 71,125,854 | -142,177 | 26.13% | 2,532,145,388 |
| 2011-01-31 | 2011-01-27 | 35.745 | 71,268,031 | -564,941 | 26.19% | 2,547,506,912 |
| 2011-01-28 | 2011-01-26 | 34.782 | 71,832,972 | +57,247 | 26.39% | 2,498,490,706 |
| 2011-01-27 | 2011-01-25 | 34.445 | 71,775,725 | -280,232 | 26.37% | 2,472,295,255 |
| 2011-01-26 | 2011-01-24 | 33.963 | 72,055,957 | +547,396 | 26.47% | 2,447,235,213 |
| 2011-01-25 | 2011-01-21 | 34.541 | 71,508,561 | -590,846 | 26.27% | 2,469,982,634 |
| 2011-01-24 | 2011-01-20 | 34.975 | 72,099,407 | -10,789 | 26.49% | 2,521,651,229 |
| 2011-01-21 | 2011-01-19 | 35.938 | 72,110,196 | +54,303 | 26.49% | 2,591,505,942 |
| 2011-01-20 | 2011-01-18 | 34.878 | 72,055,893 | +303,471 | 26.47% | 2,513,186,838 |
| 2011-01-19 | 2011-01-17 | 34.445 | 71,752,422 | +532,596 | 26.36% | 2,471,492,589 |
| 2011-01-18 | 2011-01-14 | 35.264 | 71,219,826 | -12,040 | 26.17% | 2,511,474,048 |
| 2011-01-17 | 2011-01-13 | 35.408 | 71,231,866 | +93,203 | 26.17% | 2,522,193,290 |
| 2011-01-14 | 2011-01-12 | 35.119 | 71,138,663 | -1,301,045 | 26.14% | 2,498,330,745 |
| 2011-01-13 | 2011-01-11 | 34.637 | 72,439,708 | +608,573 | 26.62% | 2,509,124,938 |
| 2011-01-12 | 2011-01-10 | 34.108 | 71,831,135 | +412,380 | 26.39% | 2,449,980,862 |
| 2011-01-11 | 2011-01-07 | 34.830 | 71,418,755 | -428,781 | 26.24% | 2,487,523,991 |
| 2011-01-10 | 2011-01-06 | 35.890 | 71,847,536 | +276,576 | 26.40% | 2,578,605,217 |
| 2011-01-07 | 2011-01-05 | 36.516 | 71,570,960 | +1,014,614 | 26.30% | 2,613,501,500 |
| 2011-01-06 | 2011-01-04 | 36.131 | 70,556,346 | +1,250,849 | 25.92% | 2,549,259,522 |
| 2011-01-05 | 2011-01-03 | 35.264 | 69,305,497 | +367,251 | 25.46% | 2,443,967,739 |
| 2011-01-04 | 2010-12-31 | 34.445 | 68,938,246 | +1,738,689 | 25.33% | 2,374,559,065 |
| 2011-01-03 | 2010-12-29 | 32.325 | 67,199,557 | +695,724 | 24.69% | 2,172,229,142 |
| 2010-12-30 | 2010-12-28 | 31.602 | 66,503,833 | +333,739 | 24.43% | 2,101,683,051 |
| 2010-12-29 | 2010-12-24 | 31.506 | 66,170,094 | +220,362 | 24.31% | 2,084,760,671 |
| 2010-12-28 | 2010-12-22 | 32.325 | 65,949,732 | -3,150 | 24.23% | 2,131,828,484 |
| 2010-12-23 | 2010-12-21 | 32.229 | 65,952,882 | +158,543 | 24.23% | 2,125,575,821 |
| 2010-12-22 | 2010-12-20 | 32.229 | 65,794,339 | -191,561 | 24.17% | 2,120,466,186 |
| 2010-12-21 | 2010-12-17 | 32.855 | 65,985,900 | -382,535 | 24.24% | 2,167,964,791 |
| 2010-12-20 | 2010-12-16 | 32.181 | 66,368,435 | +83,255 | 24.39% | 2,135,771,293 |
| 2010-12-17 | 2010-12-15 | 32.903 | 66,285,180 | +607,883 | 24.35% | 2,180,990,878 |
| 2010-12-16 | 2010-12-14 | 33.578 | 65,677,297 | +36,410 | 24.13% | 2,205,285,157 |
| 2010-12-15 | 2010-12-13 | 33.289 | 65,640,887 | +605,460 | 24.12% | 2,185,089,318 |
| 2010-12-14 | 2010-12-10 | 31.795 | 65,035,427 | -187,022 | 23.90% | 2,067,810,028 |
| 2010-12-13 | 2010-12-09 | 31.410 | 65,222,449 | -615,323 | 23.96% | 2,048,619,975 |
| 2010-12-10 | 2010-12-08 | 32.325 | 65,837,772 | +14,646 | 24.19% | 2,128,209,371 |
| 2010-12-09 | 2010-12-07 | 33.192 | 65,823,126 | -11,002 | 24.18% | 2,184,813,803 |
| 2010-12-08 | 2010-12-06 | 31.699 | 65,834,128 | -29,379 | 24.19% | 2,086,861,787 |
| 2010-12-07 | 2010-12-03 | 31.121 | 65,863,507 | +1,690,523 | 24.20% | 2,049,717,812 |
| 2010-12-06 | 2010-12-02 | 31.362 | 64,172,984 | -564,541 | 23.58% | 2,012,565,058 |
| 2010-12-03 | 2010-12-01 | 30.735 | 64,737,525 | -578,380 | 23.79% | 1,989,726,921 |
| 2010-12-02 | 2010-11-30 | 29.627 | 65,315,905 | -442,503 | 24.00% | 1,935,132,781 |
| 2010-12-01 | 2010-11-29 | 30.254 | 65,758,408 | -7,469 | 24.16% | 1,989,425,314 |
| 2010-11-30 | 2010-11-26 | 30.061 | 65,765,877 | +67,638 | 24.16% | 1,976,978,340 |
| 2010-11-29 | 2010-11-25 | 30.735 | 65,698,239 | +221,817 | 24.14% | 2,019,254,749 |
| 2010-11-26 | 2010-11-24 | 29.916 | 65,476,422 | +233,318 | 24.06% | 1,958,814,205 |
| 2010-11-25 | 2010-11-23 | 29.772 | 65,243,104 | -149,135 | 23.97% | 1,942,405,036 |
| 2010-11-24 | 2010-11-22 | 31.073 | 65,392,239 | -94,970 | 24.03% | 2,031,901,392 |
| 2010-11-23 | 2010-11-19 | 31.554 | 65,487,209 | -517,535 | 24.06% | 2,066,400,447 |
| 2010-11-22 | 2010-11-18 | 32.470 | 66,004,744 | +78,049 | 24.25% | 2,143,145,975 |
| 2010-11-19 | 2010-11-17 | 30.735 | 65,926,695 | -472,532 | 24.22% | 2,026,276,411 |
| 2010-11-18 | 2010-11-16 | 33.096 | 66,399,227 | -335,863 | 24.40% | 2,197,538,366 |
| 2010-11-17 | 2010-11-15 | 34.830 | 66,735,090 | +640,760 | 24.52% | 2,324,391,364 |
| 2010-11-16 | 2010-11-12 | 36.131 | 66,094,330 | -123,663 | 24.28% | 2,388,043,169 |
| 2010-11-15 | 2010-11-11 | 37.142 | 66,217,993 | -556,340 | 24.33% | 2,459,501,530 |
| 2010-11-12 | 2010-11-10 | 36.420 | 66,774,333 | +152,583 | 24.53% | 2,431,913,142 |
| 2010-11-11 | 2010-11-09 | 37.672 | 66,621,750 | +684,690 | 24.48% | 2,509,802,196 |
| 2010-11-10 | 2010-11-08 | 38.925 | 65,937,060 | -370,598 | 24.23% | 2,566,596,781 |
| 2010-11-09 | 2010-11-05 | 36.179 | 66,307,658 | +303,924 | 24.36% | 2,398,945,222 |
| 2010-11-08 | 2010-11-04 | 37.046 | 66,003,734 | -846,699 | 24.25% | 2,445,184,030 |
| 2010-11-05 | 2010-11-03 | 36.034 | 66,850,433 | -548,060 | 24.56% | 2,408,920,835 |
| 2010-11-04 | 2010-11-02 | 37.672 | 67,398,493 | +1,472,245 | 24.76% | 2,539,063,981 |
| 2010-11-03 | 2010-11-01 | 37.624 | 65,926,248 | +1,638,944 | 24.22% | 2,480,424,996 |
| 2010-11-02 | 2010-10-29 | 35.842 | 64,287,304 | -2,369,677 | 23.62% | 2,304,171,785 |
| 2010-11-01 | 2010-10-28 | 27.893 | 66,656,981 | +43,344 | 24.49% | 1,859,263,353 |
| 2010-10-29 | 2010-10-27 | 27.748 | 66,613,637 | -87,478 | 24.48% | 1,848,427,134 |
| 2010-10-28 | 2010-10-26 | 28.905 | 66,701,115 | +96,680 | 24.51% | 1,927,973,453 |
| 2010-10-27 | 2010-10-25 | 29.627 | 66,604,435 | -88,988 | 24.47% | 1,973,308,424 |
| 2010-10-26 | 2010-10-22 | 28.905 | 66,693,423 | +155,828 | 24.50% | 1,927,751,118 |
| 2010-10-25 | 2010-10-21 | 29.097 | 66,537,595 | -335,318 | 24.45% | 1,936,068,609 |
| 2010-10-22 | 2010-10-20 | 28.905 | 66,872,913 | -1,533,169 | 24.57% | 1,932,939,217 |
| 2010-10-21 | 2010-10-19 | 29.820 | 68,406,082 | +502,830 | 25.13% | 2,039,868,028 |
| 2010-10-20 | 2010-10-18 | 29.338 | 67,903,252 | -473,172 | 24.95% | 1,992,161,634 |
| 2010-10-19 | 2010-10-15 | 30.446 | 68,376,424 | -290,920 | 25.12% | 2,081,805,578 |
| 2010-10-18 | 2010-10-14 | 30.061 | 68,667,344 | -45,853 | 25.23% | 2,064,198,912 |
| 2010-10-15 | 2010-10-13 | 30.350 | 68,713,197 | -304,669 | 25.25% | 2,085,438,612 |
| 2010-10-14 | 2010-10-12 | 29.001 | 69,017,866 | +271,089 | 25.36% | 2,001,588,162 |
| 2010-10-13 | 2010-10-11 | 29.290 | 68,746,777 | -2,750 | 25.26% | 2,013,597,332 |
| 2010-10-12 | 2010-10-08 | 28.856 | 68,749,527 | -1,266,806 | 25.26% | 1,983,870,148 |
| 2010-10-11 | 2010-10-07 | 27.941 | 70,016,333 | -1,388,991 | 25.73% | 1,956,338,765 |
| 2010-10-08 | 2010-10-06 | 27.170 | 71,405,324 | -1,185,017 | 26.24% | 1,940,110,221 |
| 2010-10-07 | 2010-10-05 | 26.062 | 72,590,341 | -166,385 | 26.67% | 1,891,876,607 |
| 2010-10-06 | 2010-10-04 | 26.592 | 72,756,726 | -486,344 | 26.73% | 1,934,768,157 |
| 2010-10-05 | 2010-09-30 | 26.833 | 73,243,070 | -586,317 | 26.91% | 1,965,343,380 |
| 2010-10-04 | 2010-09-29 | 27.122 | 73,829,387 | +233,247 | 27.13% | 2,002,416,259 |
| 2010-09-30 | 2010-09-28 | 26.351 | 73,596,140 | -28,594 | 27.04% | 1,939,362,835 |
| 2010-09-29 | 2010-09-27 | 27.122 | 73,624,734 | +296,355 | 27.05% | 1,996,865,617 |
| 2010-09-28 | 2010-09-24 | 25.532 | 73,328,379 | -358,425 | 26.94% | 1,872,253,537 |
| 2010-09-27 | 2010-09-22 | 25.436 | 73,686,804 | +1,652,516 | 27.07% | 1,874,305,365 |
| 2010-09-24 | 2010-09-21 | 25.773 | 72,034,288 | -496,057 | 26.47% | 1,856,563,275 |
| 2010-09-22 | 2010-09-20 | 26.207 | 72,530,345 | -51,729 | 26.65% | 1,900,795,296 |
| 2010-09-21 | 2010-09-17 | 25.677 | 72,582,074 | -187,709 | 26.67% | 1,863,688,341 |
| 2010-09-20 | 2010-09-16 | 24.521 | 72,769,783 | -300,475 | 26.74% | 1,784,372,690 |
| 2010-09-17 | 2010-09-15 | 24.617 | 73,070,258 | -384,293 | 26.85% | 1,798,780,813 |
| 2010-09-16 | 2010-09-14 | 25.003 | 73,454,551 | +1,204,794 | 26.99% | 1,836,550,065 |
| 2010-09-15 | 2010-09-13 | 23.798 | 72,249,757 | -181,388 | 26.55% | 1,719,412,363 |
| 2010-09-14 | 2010-09-10 | 23.605 | 72,431,145 | -324,441 | 26.61% | 1,709,771,746 |
| 2010-09-13 | 2010-09-09 | 23.027 | 72,755,586 | -193,445 | 26.73% | 1,675,370,813 |
| 2010-09-10 | 2010-09-08 | 22.738 | 72,949,031 | -275,141 | 26.80% | 1,658,739,671 |
| 2010-09-09 | 2010-09-07 | 23.027 | 73,224,172 | +31,434 | 26.90% | 1,686,161,122 |
| 2010-09-08 | 2010-09-06 | 22.883 | 73,192,738 | -124,133 | 26.89% | 1,674,859,221 |
| 2010-09-07 | 2010-09-03 | 22.208 | 73,316,871 | +13,285 | 26.94% | 1,628,251,747 |
| 2010-09-06 | 2010-09-02 | 22.401 | 73,303,586 | -14,156 | 26.93% | 1,642,082,146 |
| 2010-09-03 | 2010-09-01 | 21.630 | 73,317,742 | +115,538 | 26.94% | 1,585,886,594 |
| 2010-09-02 | 2010-08-31 | 21.341 | 73,202,204 | -14,122 | 26.90% | 1,562,228,617 |
| 2010-09-01 | 2010-08-30 | 21.486 | 73,216,326 | -33,912 | 26.90% | 1,573,111,465 |
| 2010-08-31 | 2010-08-27 | 21.245 | 73,250,238 | -68,086 | 26.91% | 1,556,196,145 |
| 2010-08-30 | 2010-08-26 | 21.678 | 73,318,324 | +11,417 | 26.94% | 1,589,431,252 |
| 2010-08-27 | 2010-08-25 | 21.678 | 73,306,907 | +138,781 | 26.93% | 1,589,183,749 |
| 2010-08-26 | 2010-08-24 | 22.401 | 73,168,126 | -169,295 | 26.88% | 1,639,047,691 |
| 2010-08-25 | 2010-08-23 | 22.787 | 73,337,421 | +243,610 | 26.95% | 1,671,104,003 |
| 2010-08-24 | 2010-08-20 | 23.461 | 73,093,811 | -127,080 | 26.86% | 1,714,850,532 |
| 2010-08-23 | 2010-08-19 | 23.750 | 73,220,891 | +87,391 | 26.90% | 1,738,996,205 |
| 2010-08-20 | 2010-08-18 | 23.124 | 73,133,500 | +582,882 | 26.87% | 1,691,119,515 |
| 2010-08-19 | 2010-08-17 | 23.027 | 72,550,618 | -242,296 | 26.66% | 1,670,650,936 |
| 2010-08-18 | 2010-08-16 | 22.931 | 72,792,914 | +271,098 | 26.75% | 1,669,216,863 |
| 2010-08-17 | 2010-08-13 | 22.690 | 72,521,816 | -472,449 | 26.65% | 1,645,531,814 |
| 2010-08-16 | 2010-08-12 | 22.787 | 72,994,265 | -245,732 | 26.82% | 1,663,284,675 |
| 2010-08-13 | 2010-08-11 | 23.076 | 73,239,997 | +597,652 | 26.91% | 1,690,053,827 |
| 2010-08-12 | 2010-08-10 | 23.702 | 72,642,345 | -1,171,984 | 26.69% | 1,721,756,232 |
| 2010-08-11 | 2010-08-09 | 24.232 | 73,814,329 | +128,051 | 27.12% | 1,788,650,000 |
| 2010-08-10 | 2010-08-06 | 24.232 | 73,686,278 | +350,601 | 27.07% | 1,785,547,100 |
| 2010-08-09 | 2010-08-05 | 24.280 | 73,335,677 | -405,900 | 26.94% | 1,780,584,332 |
| 2010-08-06 | 2010-08-04 | 24.376 | 73,741,577 | +1,607,320 | 27.09% | 1,797,544,470 |
| 2010-08-05 | 2010-08-03 | 23.798 | 72,134,257 | +558,086 | 26.50% | 1,716,663,674 |
| 2010-08-04 | 2010-08-02 | 24.232 | 71,576,171 | -53,092 | 26.30% | 1,734,415,526 |
| 2010-08-03 | 2010-07-30 | 23.268 | 71,629,263 | -227,975 | 26.32% | 1,666,688,040 |
| 2010-08-02 | 2010-07-29 | 23.509 | 71,857,238 | -101,833 | 26.40% | 1,689,301,033 |
| 2010-07-30 | 2010-07-28 | 22.979 | 71,959,071 | -132,118 | 26.44% | 1,653,562,568 |
| 2010-07-29 | 2010-07-27 | 23.027 | 72,091,189 | -359,070 | 26.49% | 1,660,071,488 |
| 2010-07-28 | 2010-07-26 | 22.931 | 72,450,259 | -344,168 | 26.62% | 1,661,359,429 |
| 2010-07-27 | 2010-07-23 | 23.461 | 72,794,427 | -948,573 | 26.75% | 1,707,826,698 |
| 2010-07-26 | 2010-07-22 | 22.931 | 73,743,000 | -891,198 | 27.09% | 1,691,003,318 |
| 2010-07-23 | 2010-07-21 | 22.305 | 74,634,198 | -1,092,520 | 27.42% | 1,664,698,418 |
| 2010-07-22 | 2010-07-20 | 21.919 | 75,726,718 | -173,507 | 27.82% | 1,659,882,083 |
| 2010-07-21 | 2010-07-19 | 21.389 | 75,900,225 | -1,442,403 | 27.89% | 1,623,464,285 |
| 2010-07-20 | 2010-07-16 | 21.678 | 77,342,628 | +1,110,951 | 28.42% | 1,676,672,124 |
| 2010-07-19 | 2010-07-15 | 21.678 | 76,231,677 | +103,505 | 28.01% | 1,652,588,374 |
| 2010-07-16 | 2010-07-14 | 22.064 | 76,128,172 | -63,770 | 27.97% | 1,679,683,999 |
| 2010-07-15 | 2010-07-13 | 22.112 | 76,191,942 | -76,580 | 27.99% | 1,684,761,518 |
| 2010-07-14 | 2010-07-12 | 22.594 | 76,268,522 | +43,430 | 28.02% | 1,723,196,796 |
| 2010-07-13 | 2010-07-09 | 21.727 | 76,225,092 | -670,180 | 28.01% | 1,656,117,722 |
| 2010-07-12 | 2010-07-08 | 21.149 | 76,895,272 | -201,351 | 28.25% | 1,626,225,861 |
| 2010-07-09 | 2010-07-07 | 21.052 | 77,096,623 | +2,698 | 28.33% | 1,623,055,975 |
| 2010-07-08 | 2010-07-06 | 21.438 | 77,093,925 | -809,028 | 28.33% | 1,652,710,832 |
| 2010-07-07 | 2010-07-05 | 20.860 | 77,902,953 | -42,249 | 28.62% | 1,625,019,296 |
| 2010-07-06 | 2010-07-02 | 21.245 | 77,945,202 | -18,535 | 28.64% | 1,655,940,324 |
| 2010-07-05 | 2010-06-30 | 21.245 | 77,963,737 | -184,709 | 28.65% | 1,656,334,099 |
| 2010-07-02 | 2010-06-29 | 21.245 | 78,148,446 | -24,452 | 28.71% | 1,660,258,229 |
| 2010-06-30 | 2010-06-28 | 21.630 | 78,172,898 | -360,648 | 28.72% | 1,690,905,196 |
| 2010-06-29 | 2010-06-25 | 22.353 | 78,533,546 | -24,287 | 28.85% | 1,755,455,778 |
| 2010-06-28 | 2010-06-24 | 22.594 | 78,557,833 | -583,880 | 28.86% | 1,774,921,063 |
| 2010-06-25 | 2010-06-23 | 22.642 | 79,141,713 | +56,668 | 29.08% | 1,791,925,747 |
| 2010-06-24 | 2010-06-22 | 23.268 | 79,085,045 | -343,958 | 29.06% | 1,840,171,085 |
| 2010-06-23 | 2010-06-21 | 22.738 | 79,429,003 | +960,728 | 29.18% | 1,806,083,460 |
| 2010-06-22 | 2010-06-18 | 21.534 | 78,468,275 | -828,381 | 28.83% | 1,689,733,966 |
| 2010-06-21 | 2010-06-17 | 22.016 | 79,296,656 | -747,260 | 29.14% | 1,745,773,025 |
| 2010-06-18 | 2010-06-15 | 22.064 | 80,043,916 | -1,899,503 | 29.41% | 1,766,080,564 |
| 2010-06-17 | 2010-06-14 | 22.112 | 81,943,419 | -672,555 | 30.11% | 1,811,938,577 |
| 2010-06-15 | 2010-06-11 | 21.727 | 82,615,974 | +4,566 | 30.35% | 1,794,970,332 |
| 2010-06-14 | 2010-06-10 | 21.004 | 82,611,408 | -397,080 | 30.35% | 1,735,174,749 |
| 2010-06-11 | 2010-06-09 | 21.293 | 83,008,488 | -406,876 | 30.50% | 1,767,508,366 |
| 2010-06-10 | 2010-06-08 | 21.775 | 83,415,364 | -231,144 | 30.65% | 1,816,356,906 |
| 2010-06-09 | 2010-06-07 | 21.871 | 83,646,508 | -364,203 | 30.73% | 1,829,449,280 |
| 2010-06-08 | 2010-06-04 | 23.124 | 84,010,711 | -78,464 | 30.87% | 1,942,641,236 |
| 2010-06-07 | 2010-06-03 | 23.076 | 84,089,175 | -284,166 | 30.90% | 1,940,404,667 |
| 2010-06-04 | 2010-06-02 | 22.401 | 84,373,341 | -125,128 | 31.00% | 1,890,057,014 |
| 2010-06-03 | 2010-06-01 | 22.979 | 84,498,469 | -396,643 | 31.05% | 1,941,708,021 |
| 2010-06-02 | 2010-05-31 | 24.087 | 84,895,112 | -141,037 | 31.19% | 2,044,887,384 |
| 2010-06-01 | 2010-05-28 | 24.376 | 85,036,149 | +402,644 | 31.24% | 2,072,863,988 |
| 2010-05-31 | 2010-05-27 | 22.931 | 84,633,505 | -1,060,789 | 31.10% | 1,940,733,870 |
| 2010-05-28 | 2010-05-26 | 22.064 | 85,694,294 | -994,635 | 31.49% | 1,890,749,911 |
| 2010-05-27 | 2010-05-25 | 23.124 | 86,688,929 | +40,673 | 31.85% | 2,004,571,633 |
| 2010-05-26 | 2010-05-24 | 24.184 | 86,648,256 | -8,810 | 31.84% | 2,095,464,215 |
| 2010-05-25 | 2010-05-20 | 23.268 | 86,657,066 | -273,236 | 31.84% | 2,016,358,810 |
| 2010-05-24 | 2010-05-19 | 24.376 | 86,930,302 | +1,451,517 | 31.94% | 2,119,036,370 |
| 2010-05-20 | 2010-05-18 | 25.725 | 85,478,785 | -9,134 | 31.41% | 2,198,954,803 |
| 2010-05-19 | 2010-05-17 | 25.436 | 85,487,919 | -611,474 | 31.41% | 2,174,479,779 |
| 2010-05-18 | 2010-05-14 | 27.363 | 86,099,393 | -477,846 | 31.63% | 2,355,944,910 |
| 2010-05-17 | 2010-05-13 | 27.315 | 86,577,239 | -402,288 | 31.81% | 2,364,849,440 |
| 2010-05-14 | 2010-05-12 | 26.881 | 86,979,527 | +681,086 | 31.96% | 2,338,126,187 |
| 2010-05-13 | 2010-05-11 | 26.930 | 86,298,441 | +3,555 | 31.71% | 2,323,975,063 |
| 2010-05-12 | 2010-05-10 | 26.881 | 86,294,886 | -1,242,823 | 31.71% | 2,319,722,120 |
| 2010-05-11 | 2010-05-07 | 25.677 | 87,537,709 | +157,968 | 32.16% | 2,247,703,857 |
| 2010-05-10 | 2010-05-06 | 26.400 | 87,379,741 | -1,418,337 | 32.11% | 2,306,789,772 |
| 2010-05-07 | 2010-05-05 | 27.748 | 88,798,078 | +1,604,932 | 32.63% | 2,464,011,637 |
| 2010-05-06 | 2010-05-04 | 29.290 | 87,193,146 | +2,821,172 | 32.04% | 2,553,892,616 |
| 2010-05-05 | 2010-05-03 | 30.024 | 84,371,974 | +204,439 | 31.00% | 2,533,188,449 |
| 2010-05-04 | 2010-04-30 | 30.171 | 84,167,535 | -1,078,003 | 30.92% | 2,539,397,514 |
| 2010-05-03 | 2010-04-29 | 30.758 | 85,245,538 | -3,060,391 | 31.79% | 2,621,942,838 |
| 2010-04-30 | 2010-04-28 | 31.295 | 88,305,929 | -1,411,348 | 32.93% | 2,763,571,820 |
| 2010-04-29 | 2010-04-27 | 32.225 | 89,717,277 | +158,421 | 33.46% | 2,891,095,357 |
| 2010-04-28 | 2010-04-26 | 32.567 | 89,558,856 | -250,285 | 33.40% | 2,916,645,754 |
| 2010-04-27 | 2010-04-23 | 32.469 | 89,809,141 | +569,587 | 33.49% | 2,916,013,563 |
| 2010-04-26 | 2010-04-22 | 32.714 | 89,239,554 | -398,121 | 33.28% | 2,919,338,311 |
| 2010-04-23 | 2010-04-21 | 33.202 | 89,637,675 | +16,769 | 33.43% | 2,976,194,265 |
| 2010-04-22 | 2010-04-20 | 32.469 | 89,620,906 | +168,486 | 33.42% | 2,909,901,759 |
| 2010-04-21 | 2010-04-19 | 32.909 | 89,452,420 | +880,183 | 33.36% | 2,943,798,477 |
| 2010-04-20 | 2010-04-16 | 33.349 | 88,572,237 | -191,413 | 33.03% | 2,953,812,377 |
| 2010-04-19 | 2010-04-15 | 33.251 | 88,763,650 | +56,049 | 33.10% | 2,951,514,919 |
| 2010-04-16 | 2010-04-14 | 32.714 | 88,707,601 | +22,024 | 33.08% | 2,901,936,266 |
| 2010-04-15 | 2010-04-13 | 32.714 | 88,685,577 | +447,718 | 33.07% | 2,901,215,783 |
| 2010-04-14 | 2010-04-12 | 32.714 | 88,237,859 | +800,759 | 32.91% | 2,886,569,360 |
| 2010-04-13 | 2010-04-09 | 32.762 | 87,437,100 | -247,918 | 32.61% | 2,864,649,325 |
| 2010-04-12 | 2010-04-08 | 32.616 | 87,685,018 | +34,948 | 32.70% | 2,859,908,557 |
| 2010-04-09 | 2010-04-07 | 33.007 | 87,650,070 | -104,649 | 32.69% | 2,893,056,784 |
| 2010-04-08 | 2010-04-01 | 32.371 | 87,754,719 | +210,025 | 32.73% | 2,840,726,267 |
| 2010-04-07 | 2010-03-31 | 31.784 | 87,544,694 | +14,823 | 32.65% | 2,782,557,217 |
| 2010-04-01 | 2010-03-30 | 31.833 | 87,529,871 | -77,552 | 32.64% | 2,786,366,209 |
| 2010-03-31 | 2010-03-29 | 31.931 | 87,607,423 | -100,451 | 32.67% | 2,797,402,796 |
| 2010-03-30 | 2010-03-26 | 31.833 | 87,707,874 | +452,645 | 32.71% | 2,792,032,635 |
| 2010-03-29 | 2010-03-25 | 31.882 | 87,255,229 | +1,476,549 | 32.54% | 2,781,890,146 |
| 2010-03-26 | 2010-03-24 | 32.714 | 85,778,680 | +151,709 | 31.99% | 2,806,121,003 |
| 2010-03-24 | 2010-03-22 | 32.714 | 85,626,971 | +706,903 | 31.93% | 2,801,158,070 |
| 2010-03-23 | 2010-03-19 | 32.714 | 84,920,068 | +829,057 | 31.67% | 2,778,032,798 |
| 2010-03-22 | 2010-03-18 | 33.251 | 84,091,011 | +1,370,192 | 31.36% | 2,796,143,168 |
| 2010-03-19 | 2010-03-17 | 31.540 | 82,720,819 | +838,601 | 30.85% | 2,609,008,284 |
| 2010-03-18 | 2010-03-16 | 30.122 | 81,882,218 | +306,250 | 30.54% | 2,466,443,822 |
| 2010-03-17 | 2010-03-15 | 30.269 | 81,575,968 | -250,721 | 30.42% | 2,469,185,982 |
| 2010-03-16 | 2010-03-12 | 30.758 | 81,826,689 | +595,402 | 30.52% | 2,516,787,461 |
| 2010-03-15 | 2010-03-11 | 30.904 | 81,231,287 | +267,958 | 30.29% | 2,510,390,774 |
| 2010-03-12 | 2010-03-10 | 31.295 | 80,963,329 | -32,220 | 30.19% | 2,533,782,012 |
| 2010-03-11 | 2010-03-09 | 31.344 | 80,995,549 | -16,279 | 30.21% | 2,538,750,961 |
| 2010-03-10 | 2010-03-08 | 31.687 | 81,011,828 | +358,778 | 30.21% | 2,566,991,057 |
| 2010-03-09 | 2010-03-05 | 31.149 | 80,653,050 | -1,085,664 | 30.08% | 2,512,240,112 |
| 2010-03-08 | 2010-03-04 | 30.024 | 81,738,714 | +1,076,414 | 30.48% | 2,454,127,317 |
| 2010-03-05 | 2010-03-03 | 30.806 | 80,662,300 | +486,618 | 30.08% | 2,484,918,037 |
| 2010-03-04 | 2010-03-02 | 30.317 | 80,175,682 | -485,890 | 29.90% | 2,430,721,879 |
| 2010-03-03 | 2010-03-01 | 30.953 | 80,661,572 | -289,345 | 30.08% | 2,496,728,446 |
| 2010-03-02 | 2010-02-26 | 29.731 | 80,950,917 | -129,520 | 30.19% | 2,406,723,895 |
| 2010-03-01 | 2010-02-25 | 29.388 | 81,080,437 | -1,039,175 | 30.24% | 2,382,821,283 |
| 2010-02-26 | 2010-02-24 | 29.780 | 82,119,612 | -542,947 | 30.63% | 2,445,485,540 |
| 2010-02-25 | 2010-02-23 | 30.220 | 82,662,559 | -128,416 | 30.83% | 2,498,033,387 |
| 2010-02-24 | 2010-02-22 | 29.828 | 82,790,975 | -173,861 | 30.88% | 2,469,526,836 |
| 2010-02-23 | 2010-02-19 | 29.584 | 82,964,836 | +535,735 | 30.94% | 2,454,428,309 |
| 2010-02-22 | 2010-02-18 | 30.317 | 82,429,101 | +109,444 | 30.74% | 2,499,039,787 |
| 2010-02-19 | 2010-02-17 | 30.415 | 82,319,657 | +69,301 | 30.70% | 2,503,772,440 |
| 2010-02-18 | 2010-02-12 | 30.611 | 82,250,356 | +1,250,683 | 30.67% | 2,517,752,508 |
| 2010-02-17 | 2010-02-11 | 29.877 | 80,999,673 | +105,937 | 30.21% | 2,420,055,877 |
| 2010-02-12 | 2010-02-10 | 29.193 | 80,893,736 | -261,344 | 30.17% | 2,361,511,921 |
| 2010-02-11 | 2010-02-09 | 28.606 | 81,155,080 | +136,040 | 30.27% | 2,321,520,345 |
| 2010-02-10 | 2010-02-08 | 28.166 | 81,019,040 | -1,027,610 | 30.22% | 2,281,972,960 |
| 2010-02-09 | 2010-02-05 | 28.704 | 82,046,650 | -418,412 | 30.60% | 2,355,048,592 |
| 2010-02-08 | 2010-02-04 | 30.269 | 82,465,062 | -289,473 | 30.76% | 2,496,097,565 |
| 2010-02-05 | 2010-02-03 | 30.904 | 82,754,535 | +377,650 | 30.86% | 2,557,465,588 |
| 2010-02-04 | 2010-02-02 | 30.806 | 82,376,885 | +1,927,303 | 30.72% | 2,537,738,292 |
| 2010-02-03 | 2010-02-01 | 30.806 | 80,449,582 | -1,317,701 | 30.00% | 2,478,364,954 |
| 2010-02-02 | 2010-01-29 | 29.682 | 81,767,283 | +228,397 | 30.49% | 2,426,996,645 |
| 2010-02-01 | 2010-01-28 | 30.317 | 81,538,886 | +217,582 | 30.41% | 2,472,050,742 |
| 2010-01-29 | 2010-01-27 | 30.220 | 81,321,304 | -267,154 | 30.33% | 2,457,501,134 |
| 2010-01-28 | 2010-01-26 | 30.269 | 81,588,458 | +690,797 | 30.43% | 2,469,564,036 |
| 2010-01-27 | 2010-01-25 | 31.491 | 80,897,661 | -702,876 | 30.17% | 2,547,550,197 |
| 2010-01-26 | 2010-01-22 | 31.589 | 81,600,537 | +176,255 | 30.43% | 2,577,664,869 |
| 2010-01-25 | 2010-01-21 | 31.247 | 81,424,282 | -432,220 | 30.37% | 2,544,226,159 |
| 2010-01-22 | 2010-01-20 | 31.931 | 81,856,502 | +1,838,325 | 30.53% | 2,613,769,470 |
| 2010-01-21 | 2010-01-19 | 32.518 | 80,018,177 | +332,748 | 29.84% | 2,602,023,509 |
| 2010-01-20 | 2010-01-18 | 32.078 | 79,685,429 | +253,686 | 29.72% | 2,556,134,325 |
| 2010-01-19 | 2010-01-15 | 32.567 | 79,431,743 | +2,050,697 | 29.62% | 2,586,838,044 |
| 2010-01-18 | 2010-01-14 | 32.127 | 77,381,046 | -10,308 | 28.86% | 2,485,998,621 |
| 2010-01-15 | 2010-01-13 | 31.833 | 77,391,354 | +1,578,070 | 28.86% | 2,463,623,575 |
| 2010-01-14 | 2010-01-12 | 33.251 | 75,813,284 | -1,884,084 | 28.27% | 2,520,897,223 |
| 2010-01-13 | 2010-01-11 | 33.105 | 77,697,368 | -106,419 | 28.98% | 2,572,147,643 |
| 2010-01-12 | 2010-01-08 | 32.762 | 77,803,787 | -1,133,342 | 29.02% | 2,549,038,862 |
| 2010-01-11 | 2010-01-07 | 32.811 | 78,937,129 | +2,021,298 | 29.44% | 2,590,029,822 |
| 2010-01-08 | 2010-01-06 | 32.078 | 76,915,831 | -1,195,837 | 28.69% | 2,467,291,677 |
| 2010-01-07 | 2010-01-05 | 31.344 | 78,111,668 | +243,153 | 29.13% | 2,448,357,652 |
| 2010-01-06 | 2010-01-04 | 30.366 | 77,868,515 | -54,806 | 29.04% | 2,364,582,170 |
| 2010-01-05 | 2009-12-31 | 30.513 | 77,923,321 | +109,000 | 29.06% | 2,377,677,570 |
| 2010-01-04 | 2009-12-29 | 30.220 | 77,814,321 | -109,767 | 29.02% | 2,351,521,344 |
| 2009-12-30 | 2009-12-28 | 30.171 | 77,924,088 | +2,235,915 | 29.06% | 2,351,028,046 |
| 2009-12-29 | 2009-12-24 | 29.339 | 75,688,173 | -8,180 | 28.23% | 2,220,650,389 |
| 2009-12-28 | 2009-12-22 | 29.339 | 75,696,353 | -1,061 | 28.23% | 2,220,890,386 |
| 2009-12-23 | 2009-12-21 | 29.437 | 75,697,414 | -192,939 | 28.23% | 2,228,324,587 |
| 2009-12-22 | 2009-12-18 | 29.633 | 75,890,353 | +1,157,460 | 28.30% | 2,248,848,065 |
| 2009-12-21 | 2009-12-17 | 29.731 | 74,732,893 | -49,490 | 27.87% | 2,221,857,960 |
| 2009-12-18 | 2009-12-16 | 30.122 | 74,782,383 | -274,096 | 27.89% | 2,252,583,663 |
| 2009-12-17 | 2009-12-15 | 30.317 | 75,056,479 | -82,625 | 27.99% | 2,275,520,721 |
| 2009-12-16 | 2009-12-14 | 30.806 | 75,139,104 | +10,483 | 28.02% | 2,314,768,049 |
| 2009-12-15 | 2009-12-11 | 30.660 | 75,128,621 | -287,770 | 28.02% | 2,303,423,938 |
| 2009-12-14 | 2009-12-10 | 30.562 | 75,416,391 | -164,047 | 28.13% | 2,304,871,303 |
| 2009-12-11 | 2009-12-09 | 30.513 | 75,580,438 | +87,163 | 28.19% | 2,306,189,082 |
| 2009-12-10 | 2009-12-08 | 31.100 | 75,493,275 | -197,754 | 28.15% | 2,347,828,118 |
| 2009-12-09 | 2009-12-07 | 31.344 | 75,691,029 | -242,087 | 28.23% | 2,372,484,352 |
| 2009-12-08 | 2009-12-04 | 31.980 | 75,933,116 | +110,566 | 28.32% | 2,428,342,205 |
| 2009-12-07 | 2009-12-03 | 31.833 | 75,822,550 | -193,478 | 28.28% | 2,413,683,338 |
| 2009-12-04 | 2009-12-02 | 31.589 | 76,016,028 | +395,313 | 28.35% | 2,401,256,806 |
| 2009-12-03 | 2009-12-01 | 31.247 | 75,620,715 | -209,039 | 28.20% | 2,362,884,836 |
| 2009-12-02 | 2009-11-30 | 31.393 | 75,829,754 | -59,266 | 28.28% | 2,380,540,601 |
| 2009-12-01 | 2009-11-27 | 30.073 | 75,889,020 | +1,468,882 | 28.30% | 2,282,206,711 |
| 2009-11-30 | 2009-11-26 | 31.393 | 74,420,138 | +166,793 | 27.75% | 2,336,288,207 |
| 2009-11-27 | 2009-11-25 | 31.980 | 74,253,345 | -864,473 | 27.69% | 2,374,623,103 |
| 2009-11-26 | 2009-11-24 | 31.784 | 75,117,818 | -56,824 | 28.01% | 2,387,576,186 |
| 2009-11-25 | 2009-11-23 | 32.273 | 75,174,642 | -542,018 | 28.04% | 2,426,142,032 |
| 2009-11-24 | 2009-11-20 | 32.176 | 75,716,660 | +43,130 | 28.24% | 2,436,229,847 |
| 2009-11-23 | 2009-11-19 | 32.811 | 75,673,530 | -61,151 | 28.22% | 2,482,946,896 |
| 2009-11-20 | 2009-11-18 | 33.154 | 75,734,681 | +334,697 | 28.24% | 2,510,876,847 |
| 2009-11-19 | 2009-11-17 | 33.105 | 75,399,984 | +464,221 | 28.12% | 2,496,093,447 |
| 2009-11-18 | 2009-11-16 | 33.594 | 74,935,763 | +1,174,002 | 27.95% | 2,517,368,471 |
| 2009-11-17 | 2009-11-13 | 32.078 | 73,761,761 | -46,721 | 27.51% | 2,366,116,008 |
| 2009-11-16 | 2009-11-12 | 31.833 | 73,808,482 | -200,821 | 27.53% | 2,349,568,871 |
| 2009-11-13 | 2009-11-11 | 31.833 | 74,009,303 | +23,816 | 27.60% | 2,355,961,670 |
| 2009-11-12 | 2009-11-10 | 31.931 | 73,985,487 | -457,916 | 27.59% | 2,362,439,176 |
| 2009-11-11 | 2009-11-09 | 32.518 | 74,443,403 | +264,126 | 27.76% | 2,420,743,535 |
| 2009-11-10 | 2009-11-06 | 31.540 | 74,179,277 | +42,297 | 27.66% | 2,339,608,705 |
| 2009-11-09 | 2009-11-05 | 31.198 | 74,136,980 | +271,834 | 27.65% | 2,312,898,036 |
| 2009-11-06 | 2009-11-04 | 31.589 | 73,865,146 | +463,199 | 27.55% | 2,333,312,976 |
| 2009-11-05 | 2009-11-03 | 30.855 | 73,401,947 | +331,008 | 27.38% | 2,264,841,722 |
| 2009-11-04 | 2009-11-02 | 31.295 | 73,070,939 | -832,548 | 27.25% | 2,286,786,291 |
| 2009-11-03 | 2009-10-30 | 31.931 | 73,903,487 | +460,131 | 27.56% | 2,359,820,825 |
| 2009-11-02 | 2009-10-29 | 31.100 | 73,443,356 | -245,401 | 27.39% | 2,284,075,983 |
| 2009-10-30 | 2009-10-28 | 31.833 | 73,688,757 | +519,642 | 27.48% | 2,345,757,627 |
| 2009-10-29 | 2009-10-27 | 32.762 | 73,169,115 | +364,117 | 27.29% | 2,397,195,880 |
| 2009-10-28 | 2009-10-23 | 33.740 | 72,804,998 | -531,707 | 27.15% | 2,456,468,519 |
| 2009-10-27 | 2009-10-22 | 33.251 | 73,336,705 | +350,517 | 27.35% | 2,438,547,524 |
| 2009-10-23 | 2009-10-21 | 33.545 | 72,986,188 | +694,648 | 27.22% | 2,448,306,102 |
| 2009-10-22 | 2009-10-20 | 32.811 | 72,291,540 | +65,113 | 26.96% | 2,371,979,408 |
| 2009-10-21 | 2009-10-19 | 32.420 | 72,226,427 | -44,172 | 26.94% | 2,341,588,504 |
| 2009-10-20 | 2009-10-16 | 31.784 | 72,270,599 | +285,581 | 26.95% | 2,297,078,985 |
| 2009-10-19 | 2009-10-15 | 32.371 | 71,985,018 | +142,507 | 26.85% | 2,330,241,995 |
| 2009-10-16 | 2009-10-14 | 32.225 | 71,842,511 | -50,439 | 26.79% | 2,315,089,768 |
| 2009-10-15 | 2009-10-13 | 31.882 | 71,892,950 | -28,168 | 26.81% | 2,292,106,633 |
| 2009-10-14 | 2009-10-12 | 31.491 | 71,921,118 | -825,230 | 26.82% | 2,264,869,665 |
| 2009-10-13 | 2009-10-09 | 32.567 | 72,746,348 | +28,835 | 27.13% | 2,369,116,093 |
| 2009-10-12 | 2009-10-08 | 32.567 | 72,717,513 | -86,313 | 27.12% | 2,368,177,029 |
| 2009-10-09 | 2009-10-07 | 32.518 | 72,803,826 | -770,326 | 27.15% | 2,367,427,925 |
| 2009-10-08 | 2009-10-06 | 31.149 | 73,574,152 | +172,191 | 27.44% | 2,291,741,426 |
| 2009-10-07 | 2009-10-05 | 29.828 | 73,401,961 | -275,640 | 27.38% | 2,189,467,058 |
| 2009-10-06 | 2009-10-02 | 29.193 | 73,677,601 | -1,030,485 | 27.48% | 2,150,852,979 |
| 2009-10-05 | 2009-09-30 | 30.366 | 74,708,086 | -74,680 | 27.86% | 2,268,611,493 |
| 2009-10-02 | 2009-09-29 | 30.415 | 74,782,766 | -181,018 | 27.89% | 2,274,536,062 |
| 2009-09-30 | 2009-09-28 | 30.220 | 74,963,784 | -402,670 | 27.96% | 2,265,379,121 |
| 2009-09-29 | 2009-09-25 | 31.393 | 75,366,454 | -246,815 | 28.11% | 2,365,996,119 |
| 2009-09-28 | 2009-09-24 | 31.736 | 75,613,269 | -198,656 | 28.20% | 2,399,626,387 |
| 2009-09-25 | 2009-09-23 | 32.714 | 75,811,925 | +7,473 | 28.27% | 2,480,073,545 |
| 2009-09-24 | 2009-09-22 | 33.349 | 75,804,452 | -51,381 | 28.27% | 2,528,017,086 |
| 2009-09-23 | 2009-09-21 | 33.056 | 75,855,833 | -742,707 | 28.29% | 2,507,474,907 |
| 2009-09-22 | 2009-09-18 | 33.838 | 76,598,540 | -157,978 | 28.57% | 2,591,955,279 |
| 2009-09-21 | 2009-09-17 | 33.691 | 76,756,518 | +2,117,629 | 28.63% | 2,586,040,992 |
| 2009-09-18 | 2009-09-16 | 33.202 | 74,638,889 | +657,163 | 27.84% | 2,478,197,179 |
| 2009-09-17 | 2009-09-15 | 31.638 | 73,981,726 | +401,378 | 27.59% | 2,340,613,242 |
| 2009-09-16 | 2009-09-14 | 30.415 | 73,580,348 | -99,650 | 27.44% | 2,237,964,226 |
| 2009-09-15 | 2009-09-11 | 31.442 | 73,679,998 | -172,130 | 27.48% | 2,316,655,711 |
| 2009-09-14 | 2009-09-10 | 31.540 | 73,852,128 | +586,791 | 27.54% | 2,329,290,450 |
| 2009-09-11 | 2009-09-09 | 31.736 | 73,265,337 | -82,546 | 27.32% | 2,325,113,545 |
| 2009-09-10 | 2009-09-08 | 32.469 | 73,347,883 | +220,918 | 27.35% | 2,381,532,874 |
| 2009-09-09 | 2009-09-07 | 31.198 | 73,126,965 | +138,570 | 27.27% | 2,281,387,962 |
| 2009-09-08 | 2009-09-04 | 30.953 | 72,988,395 | -2,826,415 | 27.22% | 2,259,219,571 |
| 2009-09-07 | 2009-09-03 | 29.828 | 75,814,810 | +89,250 | 28.27% | 2,261,438,615 |
| 2009-09-04 | 2009-09-02 | 28.606 | 75,725,560 | +378,947 | 28.24% | 2,166,203,621 |
| 2009-09-03 | 2009-09-01 | 29.193 | 75,346,613 | +132,239 | 28.10% | 2,199,576,056 |
| 2009-09-02 | 2009-08-31 | 28.313 | 75,214,374 | -1,043,782 | 28.05% | 2,129,513,153 |
| 2009-09-01 | 2009-08-28 | 29.828 | 76,258,156 | -166,250 | 28.44% | 2,274,662,941 |
| 2009-08-31 | 2009-08-27 | 30.317 | 76,424,406 | -195,670 | 28.50% | 2,316,992,773 |
| 2009-08-28 | 2009-08-26 | 31.784 | 76,620,076 | +1,754,483 | 28.58% | 2,435,324,584 |
| 2009-08-27 | 2009-08-25 | 32.176 | 74,865,593 | +104,799 | 27.92% | 2,408,846,246 |
| 2009-08-26 | 2009-08-24 | 31.882 | 74,760,794 | -463,868 | 27.88% | 2,383,539,858 |
| 2009-08-25 | 2009-08-21 | 31.736 | 75,224,662 | -1,151,142 | 28.05% | 2,387,293,742 |
| 2009-08-24 | 2009-08-20 | 31.540 | 76,375,804 | -493,380 | 28.48% | 2,408,886,998 |
| 2009-08-21 | 2009-08-19 | 30.122 | 76,869,184 | -751,145 | 28.67% | 2,315,441,968 |
| 2009-08-20 | 2009-08-18 | 31.784 | 77,620,329 | -218,723 | 28.95% | 2,467,117,044 |
| 2009-08-19 | 2009-08-17 | 31.687 | 77,839,052 | +554,916 | 29.03% | 2,466,456,507 |
| 2009-08-18 | 2009-08-14 | 34.669 | 77,284,136 | -609,520 | 28.82% | 2,679,399,728 |
| 2009-08-17 | 2009-08-13 | 34.180 | 77,893,656 | -778,549 | 29.05% | 2,662,442,160 |
| 2009-08-14 | 2009-08-12 | 33.691 | 78,672,205 | +3,682,408 | 29.34% | 2,650,583,330 |
| 2009-08-13 | 2009-08-11 | 35.256 | 74,989,797 | -678,789 | 27.97% | 2,643,859,429 |
| 2009-08-12 | 2009-08-10 | 35.452 | 75,668,586 | -146,866 | 28.22% | 2,682,591,492 |
| 2009-08-11 | 2009-08-07 | 33.985 | 75,815,452 | +6,258 | 28.28% | 2,576,578,929 |
| 2009-08-10 | 2009-08-06 | 36.674 | 75,809,194 | -4,389,184 | 28.27% | 2,780,251,351 |
| 2009-08-07 | 2009-08-05 | 36.772 | 80,198,378 | +283,710 | 29.91% | 2,949,064,988 |
| 2009-08-06 | 2009-08-04 | 37.457 | 79,914,668 | -516,795 | 29.80% | 2,993,340,949 |
| 2009-08-05 | 2009-08-03 | 36.968 | 80,431,463 | +675,637 | 30.00% | 2,973,368,126 |
| 2009-08-04 | 2009-07-31 | 34.718 | 79,755,826 | +430,478 | 29.74% | 2,768,991,890 |
| 2009-08-03 | 2009-07-30 | 33.740 | 79,325,348 | +336,092 | 29.58% | 2,676,467,625 |
| 2009-07-31 | 2009-07-29 | 34.523 | 78,989,256 | -940,068 | 29.46% | 2,726,927,816 |
| 2009-07-30 | 2009-07-28 | 35.110 | 79,929,324 | +2,482,028 | 29.81% | 2,806,283,236 |
| 2009-07-29 | 2009-07-27 | 33.202 | 77,447,296 | +2,162,050 | 28.88% | 2,571,443,293 |
| 2009-07-28 | 2009-07-24 | 29.633 | 75,285,246 | +797,189 | 28.08% | 2,230,917,015 |
| 2009-07-27 | 2009-07-23 | 29.144 | 74,488,057 | +258,513 | 27.78% | 2,170,870,032 |
| 2009-07-24 | 2009-07-22 | 28.313 | 74,229,544 | +429,025 | 27.68% | 2,101,630,072 |
| 2009-07-23 | 2009-07-21 | 28.313 | 73,800,519 | +420,887 | 27.52% | 2,089,483,267 |
| 2009-07-22 | 2009-07-20 | 27.872 | 73,379,632 | +578,806 | 27.37% | 2,045,273,083 |
| 2009-07-21 | 2009-07-17 | 26.895 | 72,800,826 | +94,506 | 27.15% | 1,957,942,413 |
| 2009-07-20 | 2009-07-16 | 27.286 | 72,706,320 | +2,555,874 | 27.12% | 1,983,842,913 |
| 2009-07-17 | 2009-07-15 | 27.090 | 70,150,446 | +84,971 | 26.16% | 1,900,382,922 |
| 2009-07-16 | 2009-07-14 | 26.014 | 70,065,475 | +19,428 | 26.13% | 1,822,705,989 |
| 2009-07-15 | 2009-07-13 | 25.085 | 70,046,047 | -382,627 | 26.12% | 1,757,121,991 |
| 2009-07-14 | 2009-07-10 | 25.965 | 70,428,674 | -29,118 | 26.27% | 1,828,710,467 |
| 2009-07-13 | 2009-07-09 | 26.503 | 70,457,792 | +156,774 | 26.28% | 1,867,365,081 |
| 2009-07-10 | 2009-07-08 | 25.672 | 70,301,018 | -848,586 | 26.22% | 1,804,769,883 |
| 2009-07-09 | 2009-07-07 | 26.259 | 71,149,604 | -11,452 | 26.53% | 1,868,304,633 |
| 2009-07-08 | 2009-07-06 | 27.041 | 71,161,056 | -1,581,993 | 26.54% | 1,924,280,741 |
| 2009-07-07 | 2009-07-03 | 27.628 | 72,743,049 | +1,613,824 | 27.13% | 2,009,744,579 |
| 2009-07-06 | 2009-07-02 | 27.824 | 71,129,225 | +363,606 | 26.53% | 1,979,070,480 |
| 2009-07-03 | 2009-06-30 | 27.335 | 70,765,619 | +1,359,083 | 26.39% | 1,934,349,901 |
| 2009-07-02 | 2009-06-29 | 26.552 | 69,406,536 | -381,858 | 25.88% | 1,842,897,230 |
| 2009-06-30 | 2009-06-26 | 27.286 | 69,788,394 | +695,769 | 26.03% | 1,904,225,256 |
| 2009-06-29 | 2009-06-25 | 26.063 | 69,092,625 | -436,807 | 25.77% | 1,800,776,522 |
| 2009-06-26 | 2009-06-24 | 25.819 | 69,529,432 | -336,554 | 25.93% | 1,795,161,485 |
| 2009-06-25 | 2009-06-23 | 25.036 | 69,865,986 | +10,747 | 26.06% | 1,749,188,733 |
| 2009-06-24 | 2009-06-22 | 26.699 | 69,855,239 | +1,560,451 | 26.05% | 1,865,058,864 |
| 2009-06-23 | 2009-06-19 | 26.014 | 68,294,788 | -660,879 | 25.47% | 1,776,642,763 |
| 2009-06-22 | 2009-06-18 | 26.259 | 68,955,667 | -144,678 | 25.72% | 1,810,694,436 |
| 2009-06-19 | 2009-06-17 | 26.650 | 69,100,345 | -438,637 | 25.77% | 1,841,525,071 |
| 2009-06-18 | 2009-06-16 | 26.943 | 69,538,982 | -666,518 | 25.93% | 1,873,617,116 |
| 2009-06-17 | 2009-06-15 | 28.361 | 70,205,500 | +231,375 | 26.18% | 1,991,131,981 |
| 2009-06-16 | 2009-06-12 | 29.633 | 69,974,125 | +1,012,668 | 26.10% | 2,073,533,319 |
| 2009-06-15 | 2009-06-11 | 29.682 | 68,961,457 | +266,064 | 25.72% | 2,046,897,226 |
| 2009-06-12 | 2009-06-10 | 29.388 | 68,695,393 | -191,978 | 25.62% | 2,018,845,119 |
| 2009-06-11 | 2009-06-09 | 28.068 | 68,887,371 | -456,428 | 25.69% | 1,933,536,705 |
| 2009-06-10 | 2009-06-08 | 29.046 | 69,343,799 | +4,181,408 | 25.86% | 2,014,164,761 |
| 2009-06-09 | 2009-06-05 | 29.975 | 65,162,391 | +112,743 | 24.30% | 1,953,252,567 |
| 2009-06-08 | 2009-06-04 | 29.780 | 65,049,648 | +320,660 | 24.26% | 1,937,149,600 |
| 2009-06-05 | 2009-06-03 | 29.388 | 64,728,988 | +157,904 | 24.14% | 1,902,278,971 |
| 2009-06-04 | 2009-06-02 | 27.872 | 64,571,084 | -1,177,486 | 24.08% | 1,799,756,914 |
| 2009-06-03 | 2009-06-01 | 27.921 | 65,748,570 | +1,793,865 | 24.52% | 1,835,791,428 |
| 2009-06-02 | 2009-05-29 | 25.232 | 63,954,705 | -112,599 | 23.85% | 1,613,701,191 |
| 2009-06-01 | 2009-05-27 | 24.743 | 64,067,304 | -198,433 | 23.89% | 1,585,213,943 |
| 2009-05-29 | 2009-05-26 | 24.058 | 64,265,737 | -442,461 | 23.97% | 1,546,128,241 |
| 2009-05-27 | 2009-05-25 | 24.254 | 64,708,198 | +115,054 | 24.13% | 1,569,429,819 |
| 2009-05-26 | 2009-05-22 | 23.520 | 64,593,144 | +568,722 | 24.09% | 1,519,261,100 |
| 2009-05-25 | 2009-05-21 | 24.450 | 64,024,422 | -286,232 | 23.88% | 1,565,368,494 |
| 2009-05-22 | 2009-05-20 | 25.085 | 64,310,654 | -237,381 | 23.98% | 1,613,248,273 |
| 2009-05-21 | 2009-05-19 | 24.450 | 64,548,035 | -1,144,397 | 24.07% | 1,578,170,598 |
| 2009-05-20 | 2009-05-18 | 22.689 | 65,692,432 | -379,434 | 24.50% | 1,490,507,750 |
| 2009-05-19 | 2009-05-15 | 21.907 | 66,071,866 | -183,889 | 24.64% | 1,447,423,115 |
| 2009-05-18 | 2009-05-14 | 21.516 | 66,255,755 | -1,641,993 | 24.71% | 1,425,532,758 |
| 2009-05-15 | 2009-05-13 | 22.689 | 67,897,748 | +114,971 | 25.32% | 1,540,544,573 |
| 2009-05-14 | 2009-05-12 | 22.445 | 67,782,777 | -97,657 | 25.28% | 1,521,363,389 |
| 2009-05-13 | 2009-05-11 | 22.591 | 67,880,434 | -2,769,033 | 25.32% | 1,533,513,147 |
| 2009-05-12 | 2009-05-08 | 23.423 | 70,649,467 | -1,402,848 | 26.35% | 1,654,799,271 |
| 2009-05-11 | 2009-05-07 | 22.787 | 72,052,315 | -1,410,560 | 26.87% | 1,641,854,900 |
| 2009-05-08 | 2009-05-06 | 23.520 | 73,462,875 | +5,509 | 27.40% | 1,727,881,341 |
| 2009-05-07 | 2009-05-05 | 22.494 | 73,457,366 | -275,868 | 27.40% | 1,652,319,777 |
| 2009-05-06 | 2009-05-04 | 20.733 | 73,733,234 | +24,551 | 27.50% | 1,528,727,426 |
| 2009-05-05 | 2009-04-30 | 19.266 | 73,708,683 | +711,206 | 27.49% | 1,420,089,744 |
| 2009-05-04 | 2009-04-29 | 18.582 | 72,997,477 | +4,846,763 | 27.22% | 1,356,414,314 |
| 2009-04-30 | 2009-04-28 | 19.697 | 68,150,714 | -95,911 | 25.42% | 1,342,390,346 |
| 2009-04-29 | 2009-04-27 | 20.108 | 68,246,625 | +4,401,363 | 25.45% | 1,372,285,365 |
| 2009-04-28 | 2009-04-24 | 21.339 | 63,845,262 | +128,407 | 24.98% | 1,362,382,918 |
| 2009-04-27 | 2009-04-23 | 21.134 | 63,716,855 | -3,709,262 | 24.93% | 1,346,569,374 |
| 2009-04-24 | 2009-04-22 | 20.416 | 67,426,117 | -1,581,335 | 26.38% | 1,376,538,642 |
| 2009-04-23 | 2009-04-21 | 21.236 | 69,007,452 | -706,264 | 27.00% | 1,465,458,481 |
| 2009-04-22 | 2009-04-20 | 21.954 | 69,713,716 | -40,600 | 27.27% | 1,530,520,628 |
| 2009-04-21 | 2009-04-17 | 21.339 | 69,754,316 | -793,018 | 27.29% | 1,488,475,191 |
| 2009-04-20 | 2009-04-16 | 22.211 | 70,547,334 | -41,199 | 27.60% | 1,566,915,902 |
| 2009-04-17 | 2009-04-15 | 23.288 | 70,588,533 | +694,640 | 27.62% | 1,643,868,958 |
| 2009-04-16 | 2009-04-14 | 22.057 | 69,893,893 | +297,084 | 27.34% | 1,541,646,751 |
| 2009-04-15 | 2009-04-09 | 20.056 | 69,596,809 | +461,359 | 27.23% | 1,395,864,527 |
| 2009-04-14 | 2009-04-08 | 19.390 | 69,135,450 | +189,725 | 27.05% | 1,340,509,140 |
| 2009-04-09 | 2009-04-07 | 20.108 | 68,945,725 | +11,736 | 26.97% | 1,386,342,685 |
| 2009-04-08 | 2009-04-06 | 20.467 | 68,933,989 | -431,268 | 26.97% | 1,410,858,606 |
| 2009-04-07 | 2009-04-03 | 20.159 | 69,365,257 | +110,439 | 27.14% | 1,398,336,634 |
| 2009-04-06 | 2009-04-02 | 19.749 | 69,254,818 | -98,372 | 27.09% | 1,367,690,742 |
| 2009-04-03 | 2009-04-01 | 18.620 | 69,353,190 | +250,530 | 27.13% | 1,291,368,690 |
| 2009-04-02 | 2009-03-31 | 17.748 | 69,102,660 | -67,140 | 27.03% | 1,226,444,922 |
| 2009-04-01 | 2009-03-30 | 17.902 | 69,169,800 | -399,413 | 27.06% | 1,238,280,781 |
| 2009-03-31 | 2009-03-27 | 19.903 | 69,569,213 | +18,946 | 27.22% | 1,384,605,338 |
| 2009-03-30 | 2009-03-26 | 20.416 | 69,550,267 | -39,770 | 27.21% | 1,419,904,250 |
| 2009-03-27 | 2009-03-25 | 19.697 | 69,590,037 | -412,670 | 27.23% | 1,370,741,234 |
| 2009-03-26 | 2009-03-24 | 19.492 | 70,002,707 | -113,089 | 27.39% | 1,364,506,524 |
| 2009-03-25 | 2009-03-23 | 19.851 | 70,115,796 | -32,946 | 27.43% | 1,391,887,130 |
| 2009-03-24 | 2009-03-20 | 17.081 | 70,148,742 | -2,858,027 | 27.44% | 1,198,233,083 |
| 2009-03-23 | 2009-03-19 | 17.235 | 73,006,769 | +3,488,831 | 28.56% | 1,258,286,658 |
| 2009-03-20 | 2009-03-18 | 16.722 | 69,517,938 | -460,472 | 27.20% | 1,162,496,536 |
| 2009-03-19 | 2009-03-17 | 16.927 | 69,978,410 | -495,426 | 27.38% | 1,184,554,906 |
| 2009-03-18 | 2009-03-16 | 17.389 | 70,473,836 | +539,602 | 27.57% | 1,225,475,957 |
| 2009-03-17 | 2009-03-13 | 16.107 | 69,934,234 | +167,462 | 27.36% | 1,126,410,411 |
| 2009-03-16 | 2009-03-12 | 15.645 | 69,766,772 | -14,526 | 27.29% | 1,091,504,811 |
| 2009-03-13 | 2009-03-11 | 15.748 | 69,781,298 | +9,579 | 27.30% | 1,098,890,970 |
| 2009-03-12 | 2009-03-10 | 15.389 | 69,771,719 | -21,845 | 27.30% | 1,073,687,416 |
| 2009-03-11 | 2009-03-09 | 14.876 | 69,793,564 | -90,819 | 27.30% | 1,038,222,794 |
| 2009-03-10 | 2009-03-06 | 14.876 | 69,884,383 | -1,721,654 | 27.34% | 1,039,573,783 |
| 2009-03-09 | 2009-03-05 | 15.440 | 71,606,037 | +93,115 | 28.01% | 1,105,588,009 |
| 2009-03-06 | 2009-03-04 | 15.953 | 71,512,922 | +957,704 | 27.98% | 1,140,833,060 |
| 2009-03-05 | 2009-03-03 | 14.824 | 70,555,218 | -1,412,996 | 27.60% | 1,045,933,724 |
| 2009-03-04 | 2009-03-02 | 14.465 | 71,968,214 | +238,757 | 28.16% | 1,041,039,046 |
| 2009-03-03 | 2009-02-27 | 14.978 | 71,729,457 | -347,324 | 28.06% | 1,074,379,171 |
| 2009-03-02 | 2009-02-26 | 15.542 | 72,076,781 | -41,651 | 28.20% | 1,120,250,629 |
| 2009-02-27 | 2009-02-25 | 16.158 | 72,118,432 | +218,214 | 28.21% | 1,165,289,988 |
| 2009-02-26 | 2009-02-24 | 15.953 | 71,900,218 | -597,392 | 28.13% | 1,147,011,525 |
| 2009-02-25 | 2009-02-23 | 17.030 | 72,497,610 | -133,950 | 28.36% | 1,234,636,064 |
| 2009-02-24 | 2009-02-20 | 16.620 | 72,631,560 | -435,596 | 28.42% | 1,207,112,002 |
| 2009-02-23 | 2009-02-19 | 17.184 | 73,067,156 | -1,978,582 | 28.59% | 1,255,579,442 |
| 2009-02-20 | 2009-02-18 | 16.927 | 75,045,738 | +125 | 29.36% | 1,270,331,766 |
| 2009-02-19 | 2009-02-17 | 17.030 | 75,045,613 | -1,086,845 | 29.36% | 1,278,028,618 |
| 2009-02-18 | 2009-02-16 | 18.056 | 76,132,458 | +171,840 | 29.78% | 1,374,642,290 |
| 2009-02-17 | 2009-02-13 | 17.799 | 75,960,618 | -160,385 | 29.72% | 1,352,057,463 |
| 2009-02-16 | 2009-02-12 | 17.492 | 76,121,003 | +36,903 | 29.78% | 1,331,484,351 |
| 2009-02-13 | 2009-02-11 | 18.364 | 76,084,100 | +25,149 | 29.77% | 1,397,185,661 |
| 2009-02-12 | 2009-02-10 | 18.825 | 76,058,951 | -307,436 | 29.76% | 1,431,837,001 |
| 2009-02-11 | 2009-02-09 | 18.825 | 76,366,387 | +51,900 | 29.88% | 1,437,624,594 |
| 2009-02-10 | 2009-02-06 | 18.107 | 76,314,487 | -155,550 | 29.86% | 1,381,843,564 |
| 2009-02-09 | 2009-02-05 | 17.235 | 76,470,037 | +928,256 | 29.92% | 1,317,976,793 |
| 2009-02-06 | 2009-02-04 | 16.979 | 75,541,781 | -294,405 | 29.55% | 1,282,603,436 |
| 2009-02-05 | 2009-02-03 | 15.953 | 75,836,186 | +47,694 | 29.67% | 1,209,801,330 |
| 2009-02-04 | 2009-02-02 | 15.594 | 75,788,492 | +115,313 | 29.65% | 1,181,827,346 |
| 2009-02-03 | 2009-01-30 | 16.466 | 75,673,179 | -1,489,891 | 29.60% | 1,246,017,657 |
| 2009-02-02 | 2009-01-29 | 15.183 | 77,163,070 | +134,714 | 30.19% | 1,171,597,388 |
| 2009-01-30 | 2009-01-23 | 14.363 | 77,028,356 | -595,470 | 30.14% | 1,106,332,946 |
| 2009-01-29 | 2009-01-22 | 15.337 | 77,623,826 | -28,268 | 30.37% | 1,190,538,430 |
| 2009-01-23 | 2009-01-21 | 15.389 | 77,652,094 | -194,392 | 30.38% | 1,194,955,168 |
| 2009-01-22 | 2009-01-20 | 16.568 | 77,846,486 | -64,918 | 30.46% | 1,289,789,155 |
| 2009-01-21 | 2009-01-19 | 16.722 | 77,911,404 | -141,924 | 30.48% | 1,302,854,196 |
| 2009-01-20 | 2009-01-16 | 16.004 | 78,053,328 | -455,625 | 30.54% | 1,249,174,771 |
| 2009-01-19 | 2009-01-15 | 16.209 | 78,508,953 | -172,010 | 30.71% | 1,272,575,195 |
| 2009-01-16 | 2009-01-14 | 16.671 | 78,680,963 | -739,094 | 30.78% | 1,311,686,997 |
| 2009-01-15 | 2009-01-13 | 16.517 | 79,420,057 | +1,293,687 | 31.07% | 1,311,786,785 |
| 2009-01-14 | 2009-01-12 | 17.338 | 78,126,370 | +2,250,186 | 30.56% | 1,354,539,056 |
| 2009-01-13 | 2009-01-09 | 18.774 | 75,876,184 | +2,472,215 | 29.68% | 1,424,504,259 |
| 2009-01-12 | 2009-01-08 | 18.466 | 73,403,969 | -1,592,545 | 28.72% | 1,355,499,087 |
| 2009-01-09 | 2009-01-07 | 19.903 | 74,996,514 | -108,840 | 29.34% | 1,492,622,514 |
| 2009-01-08 | 2009-01-06 | 20.569 | 75,105,354 | -255,033 | 29.38% | 1,544,871,835 |
| 2009-01-07 | 2009-01-05 | 20.364 | 75,360,387 | -308,664 | 29.48% | 1,534,655,189 |
| 2009-01-06 | 2009-01-02 | 19.287 | 75,669,051 | +389,208 | 29.60% | 1,459,430,163 |
| 2009-01-05 | 2008-12-31 | 18.056 | 75,279,843 | +716,791 | 29.45% | 1,359,247,534 |
| 2009-01-02 | 2008-12-29 | 17.953 | 74,563,052 | -1,066,984 | 29.17% | 1,338,655,745 |
| 2008-12-30 | 2008-12-24 | 17.697 | 75,630,036 | +211,345 | 29.59% | 1,338,414,360 |
| 2008-12-29 | 2008-12-22 | 18.466 | 75,418,691 | +2,533,024 | 29.51% | 1,392,703,531 |
| 2008-12-23 | 2008-12-19 | 19.441 | 72,885,667 | -1,171,477 | 28.51% | 1,416,963,059 |
| 2008-12-22 | 2008-12-18 | 20.313 | 74,057,144 | +444,537 | 28.97% | 1,504,316,888 |
| 2008-12-19 | 2008-12-17 | 18.774 | 73,612,607 | -2,273,029 | 28.80% | 1,382,007,721 |
| 2008-12-18 | 2008-12-16 | 17.543 | 75,885,636 | -226,365 | 29.69% | 1,331,259,959 |
| 2008-12-17 | 2008-12-15 | 17.184 | 76,112,001 | -94,297 | 29.78% | 1,307,901,784 |
| 2008-12-16 | 2008-12-12 | 17.081 | 76,206,298 | +1,260,184 | 29.81% | 1,301,704,133 |
| 2008-12-15 | 2008-12-11 | 18.979 | 74,946,114 | -144,985 | 29.32% | 1,422,420,586 |
| 2008-12-12 | 2008-12-10 | 18.466 | 75,091,099 | -47,692 | 29.38% | 1,386,654,121 |
| 2008-12-11 | 2008-12-09 | 16.363 | 75,138,791 | +2,268,863 | 29.40% | 1,229,510,017 |
| 2008-12-10 | 2008-12-08 | 15.696 | 72,869,928 | -234,469 | 28.51% | 1,143,791,731 |
| 2008-12-09 | 2008-12-05 | 14.619 | 73,104,397 | +344,876 | 28.60% | 1,068,723,957 |
| 2008-12-08 | 2008-12-04 | 13.747 | 72,759,521 | -1,381 | 28.47% | 1,000,234,456 |
| 2008-12-05 | 2008-12-03 | 14.004 | 72,760,902 | +48,562 | 28.47% | 1,018,914,885 |
| 2008-12-04 | 2008-12-02 | 13.593 | 72,712,340 | +1,203,815 | 28.45% | 988,396,458 |
| 2008-12-03 | 2008-12-01 | 14.876 | 71,508,525 | -366,400 | 27.98% | 1,063,733,908 |
| 2008-12-02 | 2008-11-28 | 14.517 | 71,874,925 | +421,139 | 28.12% | 1,043,376,439 |
| 2008-12-01 | 2008-11-27 | 13.798 | 71,453,786 | +195,360 | 27.95% | 985,949,589 |
| 2008-11-28 | 2008-11-26 | 13.285 | 71,258,426 | +43,863 | 27.88% | 946,701,739 |
| 2008-11-27 | 2008-11-25 | 12.670 | 71,214,563 | +425,948 | 27.86% | 902,283,369 |
| 2008-11-26 | 2008-11-24 | 12.054 | 70,788,615 | +778,164 | 27.69% | 853,313,199 |
| 2008-11-25 | 2008-11-21 | 12.311 | 70,010,451 | -111,979 | 27.39% | 861,888,930 |
| 2008-11-24 | 2008-11-20 | 11.695 | 70,122,430 | +79,520 | 27.43% | 820,104,113 |
| 2008-11-21 | 2008-11-19 | 12.824 | 70,042,910 | -73,594 | 27.40% | 898,217,217 |
| 2008-11-20 | 2008-11-18 | 12.721 | 70,116,504 | +584,284 | 27.43% | 891,967,684 |
| 2008-11-19 | 2008-11-17 | 14.209 | 69,532,220 | +22,225 | 27.20% | 987,968,391 |
| 2008-11-18 | 2008-11-14 | 14.363 | 69,509,995 | +221,657 | 27.19% | 998,349,200 |
| 2008-11-17 | 2008-11-13 | 13.901 | 69,288,338 | -465,354 | 27.11% | 963,178,147 |
| 2008-11-14 | 2008-11-12 | 14.876 | 69,753,692 | +347,843 | 27.29% | 1,037,629,673 |
| 2008-11-13 | 2008-11-11 | 14.722 | 69,405,849 | -556,251 | 27.15% | 1,021,774,720 |
| 2008-11-12 | 2008-11-10 | 15.748 | 69,962,100 | +723,217 | 27.37% | 1,101,738,175 |
| 2008-11-11 | 2008-11-07 | 14.157 | 69,238,883 | +643,239 | 27.09% | 980,248,803 |
| 2008-11-10 | 2008-11-06 | 13.645 | 68,595,644 | -835,555 | 26.84% | 935,955,843 |
| 2008-11-07 | 2008-11-05 | 15.132 | 69,431,199 | +1,960,730 | 27.16% | 1,050,639,844 |
| 2008-11-06 | 2008-11-04 | 13.337 | 67,470,469 | +294,720 | 26.40% | 899,837,861 |
| 2008-11-05 | 2008-11-03 | 12.208 | 67,175,749 | +81,247 | 26.28% | 820,099,713 |
| 2008-11-04 | 2008-10-31 | 12.003 | 67,094,502 | +1,160,273 | 26.25% | 805,341,310 |
| 2008-11-03 | 2008-10-30 | 11.285 | 65,934,229 | +554,582 | 25.79% | 744,064,867 |
| 2008-10-31 | 2008-10-29 | 8.002 | 65,379,647 | -1,433,704 | 25.58% | 523,171,834 |
| 2008-10-30 | 2008-10-28 | 8.361 | 66,813,351 | +630,330 | 26.14% | 558,634,874 |
| 2008-10-29 | 2008-10-27 | 7.848 | 66,183,021 | -3,724 | 25.89% | 519,415,857 |
| 2008-10-28 | 2008-10-24 | 9.387 | 66,186,745 | -191,088 | 25.89% | 621,297,060 |
| 2008-10-27 | 2008-10-23 | 10.208 | 66,377,833 | -541,766 | 25.97% | 677,568,694 |
| 2008-10-24 | 2008-10-22 | 10.926 | 66,919,599 | +1,128,175 | 26.18% | 731,156,119 |
| 2008-10-23 | 2008-10-21 | 12.003 | 65,791,424 | +1,466,218 | 25.74% | 789,700,348 |
| 2008-10-22 | 2008-10-20 | 12.824 | 64,325,206 | -178,964 | 25.17% | 824,894,447 |
| 2008-10-21 | 2008-10-17 | 11.952 | 64,504,170 | -847,057 | 25.24% | 770,940,565 |
| 2008-10-20 | 2008-10-16 | 12.311 | 65,351,227 | -235,266 | 25.57% | 804,529,871 |
| 2008-10-17 | 2008-10-15 | 13.593 | 65,586,493 | +182,473 | 25.66% | 891,533,093 |
| 2008-10-16 | 2008-10-14 | 14.876 | 65,404,020 | -411,539 | 25.59% | 972,925,589 |
| 2008-10-15 | 2008-10-13 | 13.798 | 65,815,559 | -1,127,005 | 25.75% | 908,150,946 |
| 2008-10-14 | 2008-10-10 | 13.285 | 66,942,564 | +599,500 | 26.19% | 889,363,480 |
| 2008-10-13 | 2008-10-09 | 15.132 | 66,343,064 | +170,776 | 25.95% | 1,003,909,876 |
| 2008-10-10 | 2008-10-08 | 15.081 | 66,172,288 | -270,687 | 25.89% | 997,931,352 |
| 2008-10-09 | 2008-10-06 | 16.568 | 66,442,975 | +847,797 | 25.99% | 1,100,851,599 |
| 2008-10-08 | 2008-10-03 | 17.851 | 65,595,178 | -315,818 | 25.66% | 1,170,923,020 |
| 2008-10-06 | 2008-10-02 | 18.364 | 65,910,996 | -112,097 | 25.79% | 1,210,369,821 |
| 2008-10-03 | 2008-09-30 | 17.338 | 66,023,093 | +393,666 | 25.83% | 1,144,694,910 |
| 2008-10-02 | 2008-09-29 | 17.748 | 65,629,427 | -902,228 | 25.68% | 1,164,801,434 |
| 2008-09-30 | 2008-09-26 | 19.903 | 66,531,655 | -192,123 | 26.03% | 1,324,150,162 |
| 2008-09-29 | 2008-09-25 | 20.518 | 66,723,778 | -63,163 | 26.10% | 1,369,045,259 |
| 2008-09-26 | 2008-09-24 | 20.518 | 66,786,941 | +782,655 | 26.13% | 1,370,341,244 |
| 2008-09-25 | 2008-09-23 | 20.826 | 66,004,286 | -2,126,575 | 25.82% | 1,374,596,888 |
| 2008-09-24 | 2008-09-22 | 21.441 | 68,130,861 | +161,871 | 26.65% | 1,460,822,148 |
| 2008-09-23 | 2008-09-19 | 19.492 | 67,968,990 | -68,441 | 26.59% | 1,324,864,913 |
| 2008-09-22 | 2008-09-18 | 16.209 | 68,037,431 | -903,983 | 26.62% | 1,102,839,150 |
| 2008-09-19 | 2008-09-17 | 16.722 | 68,941,414 | +423,236 | 26.97% | 1,152,855,756 |
| 2008-09-18 | 2008-09-16 | 17.953 | 68,518,178 | +182,242 | 26.81% | 1,230,130,073 |
| 2008-09-17 | 2008-09-12 | 20.108 | 68,335,936 | -924,746 | 26.73% | 1,374,081,207 |
| 2008-09-16 | 2008-09-11 | 20.159 | 69,260,682 | +741,979 | 27.10% | 1,396,228,503 |
| 2008-09-12 | 2008-09-10 | 21.749 | 68,518,703 | -80,709 | 26.81% | 1,490,226,135 |
| 2008-09-11 | 2008-09-09 | 23.391 | 68,599,412 | -1,061,628 | 26.84% | 1,604,583,867 |
| 2008-09-10 | 2008-09-08 | 25.083 | 69,661,040 | -34,896 | 27.25% | 1,747,334,286 |
| 2008-09-09 | 2008-09-05 | 24.468 | 69,695,936 | -140,127 | 27.27% | 1,705,308,746 |
| 2008-09-08 | 2008-09-04 | 24.417 | 69,836,063 | -373,329 | 27.32% | 1,705,155,092 |
| 2008-09-05 | 2008-09-03 | 24.622 | 70,209,392 | -237,839 | 27.47% | 1,728,676,129 |
| 2008-09-04 | 2008-09-02 | 25.648 | 70,447,231 | -432,008 | 27.56% | 1,806,804,307 |
| 2008-09-03 | 2008-09-01 | 26.417 | 70,879,239 | -174,676 | 27.73% | 1,872,420,816 |
| 2008-09-02 | 2008-08-29 | 26.366 | 71,053,915 | -182,317 | 27.80% | 1,873,390,513 |
| 2008-09-01 | 2008-08-28 | 25.391 | 71,236,232 | -5,682,566 | 27.87% | 1,808,769,908 |
| 2008-08-29 | 2008-08-27 | 25.904 | 76,918,798 | -510,564 | 30.09% | 1,992,512,491 |
| 2008-08-28 | 2008-08-26 | 24.519 | 77,429,362 | -292,193 | 30.29% | 1,898,500,706 |
| 2008-08-27 | 2008-08-25 | 24.263 | 77,721,555 | -959,905 | 30.41% | 1,885,731,290 |
| 2008-08-26 | 2008-08-21 | 23.339 | 78,681,460 | +366,776 | 30.78% | 1,836,373,395 |
| 2008-08-25 | 2008-08-20 | 24.211 | 78,314,684 | -676,447 | 30.64% | 1,896,105,002 |
| 2008-08-21 | 2008-08-19 | 23.339 | 78,991,131 | +74,471 | 30.90% | 1,843,600,912 |
| 2008-08-20 | 2008-08-18 | 24.365 | 78,916,660 | -298,546 | 30.87% | 1,922,823,810 |
| 2008-08-19 | 2008-08-15 | 25.802 | 79,215,206 | +922,024 | 30.99% | 2,043,872,152 |
| 2008-08-18 | 2008-08-14 | 26.827 | 78,293,182 | -205,878 | 30.63% | 2,100,403,912 |
| 2008-08-15 | 2008-08-13 | 26.161 | 78,499,060 | +681,871 | 30.71% | 2,053,580,907 |
| 2008-08-14 | 2008-08-12 | 25.545 | 77,817,189 | +78,955 | 30.44% | 1,987,842,936 |
| 2008-08-13 | 2008-08-11 | 24.878 | 77,738,234 | +389,026 | 30.41% | 1,933,987,196 |
| 2008-08-12 | 2008-08-08 | 26.520 | 77,349,208 | -1,007,145 | 30.26% | 2,051,273,643 |
| 2008-08-11 | 2008-08-07 | 27.751 | 78,356,353 | -387,892 | 30.65% | 2,174,446,189 |
| 2008-08-08 | 2008-08-05 | 29.905 | 78,744,245 | +262,861 | 30.81% | 2,354,857,131 |
| 2008-08-07 | 2008-08-04 | 31.598 | 78,481,384 | -425,186 | 30.70% | 2,479,845,081 |
| 2008-08-05 | 2008-08-01 | 32.470 | 78,906,570 | +1,002,571 | 30.87% | 2,562,088,109 |
| 2008-08-04 | 2008-07-31 | 32.829 | 77,903,999 | +819,374 | 30.48% | 2,557,507,471 |
| 2008-08-01 | 2008-07-30 | 32.880 | 77,084,625 | +477,788 | 30.16% | 2,534,562,348 |
| 2008-07-31 | 2008-07-29 | 31.854 | 76,606,837 | -98,060 | 29.97% | 2,440,261,212 |
| 2008-07-30 | 2008-07-28 | 32.111 | 76,704,897 | -461,270 | 30.01% | 2,463,057,836 |
| 2008-07-29 | 2008-07-25 | 32.367 | 77,166,167 | -302,387 | 30.19% | 2,497,660,889 |
| 2008-07-28 | 2008-07-24 | 33.855 | 77,468,554 | +275,472 | 30.31% | 2,622,687,647 |
| 2008-07-25 | 2008-07-23 | 33.034 | 77,193,082 | -475,599 | 30.20% | 2,550,007,359 |
| 2008-07-24 | 2008-07-22 | 32.265 | 77,668,681 | -663,999 | 30.39% | 2,505,957,843 |
| 2008-07-23 | 2008-07-21 | 32.162 | 78,332,680 | -58,898 | 30.65% | 2,519,345,392 |
| 2008-07-22 | 2008-07-18 | 32.162 | 78,391,578 | -2,640,516 | 30.67% | 2,521,239,677 |
| 2008-07-21 | 2008-07-17 | 33.598 | 81,032,094 | -1,822,586 | 31.70% | 2,722,548,013 |
| 2008-07-18 | 2008-07-16 | 34.111 | 82,854,680 | -204,094 | 32.41% | 2,826,284,489 |
| 2008-07-17 | 2008-07-15 | 33.855 | 83,058,774 | +591,312 | 32.49% | 2,811,943,805 |
| 2008-07-16 | 2008-07-14 | 36.163 | 82,467,462 | +90,964 | 32.26% | 2,982,283,540 |
| 2008-07-15 | 2008-07-11 | 36.625 | 82,376,498 | -213,256 | 32.23% | 3,017,023,705 |
| 2008-07-14 | 2008-07-10 | 35.907 | 82,589,754 | -276,436 | 32.31% | 2,965,523,692 |
| 2008-07-11 | 2008-07-09 | 35.137 | 82,866,190 | +3,060,368 | 32.42% | 2,911,689,956 |
| 2008-07-10 | 2008-07-08 | 33.188 | 79,805,822 | -3,439,216 | 31.22% | 2,648,597,967 |
| 2008-07-09 | 2008-07-07 | 34.727 | 83,245,038 | +623,509 | 32.57% | 2,890,841,030 |
| 2008-07-08 | 2008-07-04 | 32.829 | 82,621,529 | +40,160 | 32.32% | 2,712,379,087 |
| 2008-07-07 | 2008-07-03 | 31.854 | 82,581,369 | +250,910 | 32.31% | 2,630,576,062 |
| 2008-07-04 | 2008-07-02 | 33.598 | 82,330,459 | +261,876 | 32.21% | 2,766,170,988 |
| 2008-07-03 | 2008-06-30 | 34.163 | 82,068,583 | +829,986 | 32.11% | 2,803,679,393 |
| 2008-07-02 | 2008-06-27 | 35.035 | 81,238,597 | +3,751,974 | 31.78% | 2,846,166,507 |
| 2008-06-30 | 2008-06-26 | 34.829 | 77,486,623 | +307,436 | 30.31% | 2,698,818,595 |
| 2008-06-27 | 2008-06-25 | 35.137 | 77,179,187 | +1,881,983 | 30.19% | 2,711,864,316 |
| 2008-06-26 | 2008-06-24 | 34.163 | 75,297,204 | -1,103,369 | 29.46% | 2,572,351,215 |
| 2008-06-25 | 2008-06-23 | 36.317 | 76,400,573 | -1,508,780 | 29.89% | 2,774,642,658 |
| 2008-06-24 | 2008-06-20 | 39.600 | 77,909,353 | -3,179,989 | 30.48% | 3,085,205,405 |
| 2008-06-23 | 2008-06-19 | 41.447 | 81,089,342 | -1,368,938 | 31.72% | 3,360,874,709 |
| 2008-06-20 | 2008-06-18 | 45.037 | 82,458,280 | +1,003,176 | 32.26% | 3,713,692,777 |
| 2008-06-19 | 2008-06-17 | 43.242 | 81,455,104 | +777,457 | 31.87% | 3,522,273,397 |
| 2008-06-18 | 2008-06-16 | 42.780 | 80,677,647 | -4,262,733 | 31.56% | 3,451,409,256 |
| 2008-06-17 | 2008-06-13 | 40.421 | 84,940,380 | +152,320 | 33.23% | 3,433,346,240 |
| 2008-06-16 | 2008-06-12 | 41.600 | 84,788,060 | +148,009 | 33.17% | 3,527,221,542 |
| 2008-06-13 | 2008-06-11 | 42.113 | 84,640,051 | -722,418 | 33.11% | 3,564,480,630 |
| 2008-06-12 | 2008-06-10 | 41.806 | 85,362,469 | +47,953 | 33.40% | 3,568,631,973 |
| 2008-06-11 | 2008-06-06 | 44.524 | 85,314,516 | -93,771 | 33.38% | 3,798,567,446 |
| 2008-06-10 | 2008-06-05 | 44.063 | 85,408,287 | +613,065 | 33.41% | 3,763,313,174 |
| 2008-06-06 | 2008-06-04 | 44.627 | 84,795,222 | -91,999 | 33.17% | 3,784,145,439 |
| 2008-06-05 | 2008-06-03 | 45.294 | 84,887,221 | +567,870 | 33.21% | 3,844,857,117 |
| 2008-06-04 | 2008-06-02 | 45.653 | 84,319,351 | -223,413 | 32.99% | 3,849,412,456 |
| 2008-06-03 | 2008-05-30 | 43.960 | 84,542,764 | -3,928,453 | 33.07% | 3,716,502,675 |
| 2008-06-02 | 2008-05-29 | 45.191 | 88,471,217 | +271,562 | 34.61% | 3,998,113,283 |
| 2008-05-30 | 2008-05-28 | 44.986 | 88,199,655 | -9,396 | 34.51% | 3,967,744,198 |
| 2008-05-29 | 2008-05-27 | 46.012 | 88,209,051 | -224,799 | 34.51% | 4,058,660,999 |
| 2008-05-28 | 2008-05-26 | 44.935 | 88,433,850 | -862,328 | 34.60% | 3,973,743,443 |
| 2008-05-27 | 2008-05-23 | 47.397 | 89,296,178 | +107,252 | 34.93% | 4,232,354,410 |
| 2008-05-26 | 2008-05-22 | 49.859 | 89,188,926 | +216,394 | 34.89% | 4,446,869,500 |
| 2008-05-23 | 2008-05-21 | 50.987 | 88,972,532 | -259,283 | 34.81% | 4,536,485,425 |
| 2008-05-22 | 2008-05-20 | 51.398 | 89,231,815 | -4,256,924 | 34.91% | 4,586,322,961 |
| 2008-05-21 | 2008-05-19 | 52.116 | 93,488,739 | +2,628,470 | 36.57% | 4,872,257,080 |
| 2008-05-20 | 2008-05-16 | 45.909 | 90,860,269 | -585 | 35.55% | 4,171,327,024 |
| 2008-05-19 | 2008-05-15 | 44.473 | 90,860,854 | -846,472 | 35.55% | 4,040,853,425 |
| 2008-05-16 | 2008-05-14 | 44.268 | 91,707,326 | +223,427 | 35.88% | 4,059,681,959 |
| 2008-05-15 | 2008-05-13 | 44.063 | 91,483,899 | -418,171 | 35.79% | 4,031,020,577 |
| 2008-05-14 | 2008-05-09 | 43.550 | 91,902,070 | -663,219 | 35.95% | 4,002,304,888 |
| 2008-05-13 | 2008-05-08 | 44.576 | 92,565,289 | -673,746 | 36.21% | 4,126,151,057 |
| 2008-05-09 | 2008-05-07 | 45.345 | 93,239,035 | +4,532,583 | 36.48% | 4,227,924,473 |
| 2008-05-08 | 2008-05-06 | 47.705 | 88,706,452 | +445,655 | 34.70% | 4,231,704,596 |
| 2008-05-07 | 2008-05-05 | 46.781 | 88,260,797 | -1,747,917 | 34.53% | 4,128,952,328 |
| 2008-05-06 | 2008-05-02 | 44.473 | 90,008,714 | +6,613,903 | 35.21% | 4,002,956,215 |
| 2008-05-05 | 2008-04-30 | 44.473 | 83,394,811 | -5,069 | 32.63% | 3,708,795,872 |
| 2008-05-02 | 2008-04-29 | 45.782 | 83,399,880 | -3,109,892 | 32.63% | 3,818,238,658 |
| 2008-04-30 | 2008-04-28 | 45.206 | 86,509,772 | -5,528,984 | 34.56% | 3,910,769,100 |
| 2008-04-29 | 2008-04-25 | 46.620 | 92,038,756 | +98,258 | 36.77% | 4,290,885,825 |
| 2008-04-28 | 2008-04-24 | 48.349 | 91,940,498 | +1,525,244 | 36.73% | 4,445,235,405 |
| 2008-04-25 | 2008-04-23 | 45.363 | 90,415,254 | -5,009,286 | 36.12% | 4,101,529,227 |
| 2008-04-24 | 2008-04-22 | 43.006 | 95,424,540 | +53,071 | 38.12% | 4,103,830,777 |
| 2008-04-23 | 2008-04-21 | 40.492 | 95,371,469 | -92,588 | 38.10% | 3,861,750,202 |
| 2008-04-22 | 2008-04-18 | 39.234 | 95,464,057 | -139,264 | 38.14% | 3,745,483,744 |
| 2008-04-21 | 2008-04-17 | 39.758 | 95,603,321 | -336,754 | 38.19% | 3,801,027,105 |
| 2008-04-18 | 2008-04-16 | 38.292 | 95,940,075 | -587,601 | 38.33% | 3,673,699,613 |
| 2008-04-17 | 2008-04-15 | 38.973 | 96,527,676 | -201,929 | 38.56% | 3,761,932,491 |
| 2008-04-16 | 2008-04-14 | 38.554 | 96,729,605 | -1,247,554 | 38.64% | 3,729,266,677 |
| 2008-04-15 | 2008-04-11 | 40.963 | 97,977,159 | -791,783 | 39.14% | 4,013,449,542 |
| 2008-04-14 | 2008-04-10 | 41.120 | 98,768,942 | -1,613,650 | 39.46% | 4,061,404,731 |
| 2008-04-11 | 2008-04-09 | 41.854 | 100,382,592 | -279,425 | 40.10% | 4,201,374,515 |
| 2008-04-10 | 2008-04-08 | 44.525 | 100,662,017 | -1,062,302 | 40.22% | 4,481,988,789 |
| 2008-04-09 | 2008-04-07 | 45.730 | 101,724,319 | -1,668,515 | 40.64% | 4,651,845,120 |
| 2008-04-08 | 2008-04-03 | 44.525 | 103,392,834 | -86,778 | 41.31% | 4,603,578,755 |
| 2008-04-07 | 2008-04-02 | 43.163 | 103,479,612 | -329,308 | 41.34% | 4,466,509,019 |
| 2008-04-03 | 2008-04-01 | 42.692 | 103,808,920 | -1,774,545 | 41.47% | 4,431,783,064 |
| 2008-04-02 | 2008-03-31 | 44.997 | 105,583,465 | -109,122 | 42.18% | 4,750,893,403 |
| 2008-04-01 | 2008-03-28 | 47.459 | 105,692,587 | -153,409 | 42.23% | 5,016,016,284 |
| 2008-03-31 | 2008-03-27 | 44.211 | 105,845,996 | +127,523 | 42.29% | 4,679,539,230 |
| 2008-03-28 | 2008-03-26 | 43.268 | 105,718,473 | +44,091 | 42.24% | 4,574,220,973 |
| 2008-03-27 | 2008-03-25 | 42.011 | 105,674,382 | -1,087,002 | 42.22% | 4,439,461,529 |
| 2008-03-26 | 2008-03-20 | 38.973 | 106,761,384 | -381,807 | 42.65% | 4,160,766,486 |
| 2008-03-25 | 2008-03-19 | 41.015 | 107,143,191 | -640,612 | 42.81% | 4,394,531,184 |
| 2008-03-20 | 2008-03-18 | 39.549 | 107,783,803 | -944,287 | 43.06% | 4,262,718,625 |
| 2008-03-19 | 2008-03-17 | 42.325 | 108,728,090 | -1,041,566 | 43.44% | 4,601,922,830 |
| 2008-03-18 | 2008-03-14 | 46.201 | 109,769,656 | -438,811 | 43.85% | 5,071,507,829 |
| 2008-03-17 | 2008-03-13 | 47.406 | 110,208,467 | -282,232 | 44.03% | 5,224,560,378 |
| 2008-03-14 | 2008-03-12 | 52.068 | 110,490,699 | +2,425 | 44.14% | 5,753,052,237 |
| 2008-03-13 | 2008-03-11 | 49.763 | 110,488,274 | -1,152,780 | 44.14% | 5,498,269,289 |
| 2008-03-12 | 2008-03-10 | 50.916 | 111,641,054 | +535,675 | 44.60% | 5,684,292,333 |
| 2008-03-11 | 2008-03-07 | 52.382 | 111,105,379 | -220,971 | 44.39% | 5,819,977,385 |
| 2008-03-10 | 2008-03-06 | 53.535 | 111,326,350 | -729,862 | 44.48% | 5,959,846,551 |
| 2008-03-07 | 2008-03-05 | 52.592 | 112,056,212 | -682,671 | 44.77% | 5,893,263,531 |
| 2008-03-06 | 2008-03-04 | 55.106 | 112,738,883 | -383,678 | 45.04% | 6,212,632,716 |
| 2008-03-05 | 2008-03-03 | 57.202 | 113,122,561 | +928,173 | 45.19% | 6,470,801,521 |
| 2008-03-04 | 2008-02-29 | 58.878 | 112,194,388 | +228,693 | 44.82% | 6,605,773,175 |
| 2008-03-03 | 2008-02-28 | 58.145 | 111,965,695 | +1,583,162 | 44.73% | 6,510,197,604 |
| 2008-02-29 | 2008-02-27 | 58.983 | 110,382,533 | -925,949 | 44.10% | 6,510,659,131 |
| 2008-02-28 | 2008-02-26 | 55.525 | 111,308,482 | -1,086,110 | 44.47% | 6,180,453,413 |
| 2008-02-27 | 2008-02-25 | 55.211 | 112,394,592 | +2,464,370 | 44.90% | 6,205,435,101 |
| 2008-02-26 | 2008-02-22 | 56.364 | 109,930,222 | -251,039 | 43.92% | 6,196,059,624 |
| 2008-02-25 | 2008-02-21 | 58.668 | 110,181,261 | +724,829 | 44.02% | 6,464,158,148 |
| 2008-02-22 | 2008-02-20 | 58.878 | 109,456,432 | -280,581 | 43.73% | 6,444,567,997 |
| 2008-02-21 | 2008-02-19 | 57.621 | 109,737,013 | -1,956,795 | 43.84% | 6,323,128,850 |
| 2008-02-20 | 2008-02-18 | 54.583 | 111,693,808 | -1,218,642 | 44.62% | 6,096,534,399 |
| 2008-02-19 | 2008-02-15 | 53.430 | 112,912,450 | +114,541 | 45.11% | 6,032,929,005 |
| 2008-02-18 | 2008-02-14 | 50.392 | 112,797,909 | -56,698 | 45.06% | 5,684,108,155 |
| 2008-02-15 | 2008-02-13 | 46.201 | 112,854,607 | +530,912 | 45.09% | 5,214,036,773 |
| 2008-02-14 | 2008-02-12 | 45.416 | 112,323,695 | +6,180 | 44.87% | 5,101,250,977 |
| 2008-02-13 | 2008-02-11 | 44.735 | 112,317,515 | -223,099 | 44.87% | 5,024,485,171 |
| 2008-02-12 | 2008-02-06 | 47.144 | 112,540,614 | -1,072,497 | 44.96% | 5,305,642,723 |
| 2008-02-11 | 2008-02-04 | 50.968 | 113,613,111 | -1,461,555 | 45.39% | 5,790,652,510 |
| 2008-02-05 | 2008-02-01 | 47.354 | 115,074,666 | -1,357,324 | 45.97% | 5,449,220,295 |
| 2008-02-04 | 2008-01-31 | 44.001 | 116,431,990 | +322,150 | 46.52% | 5,123,158,807 |
| 2008-02-01 | 2008-01-30 | 46.987 | 116,109,840 | -1,312,016 | 46.39% | 5,455,664,831 |
| 2008-01-31 | 2008-01-29 | 51.963 | 117,421,856 | -606,311 | 46.91% | 6,101,643,432 |
| 2008-01-30 | 2008-01-28 | 53.744 | 118,028,167 | -96,256 | 47.15% | 6,343,358,188 |
| 2008-01-29 | 2008-01-25 | 58.983 | 118,124,423 | -95,652 | 47.19% | 6,967,296,658 |
| 2008-01-28 | 2008-01-24 | 52.068 | 118,220,075 | -1,072,829 | 47.23% | 6,155,506,962 |
| 2008-01-25 | 2008-01-23 | 54.373 | 119,292,904 | -649,532 | 47.66% | 6,486,317,099 |
| 2008-01-24 | 2008-01-22 | 51.073 | 119,942,436 | +116,638 | 47.92% | 6,125,812,400 |
| 2008-01-23 | 2008-01-21 | 62.335 | 119,825,798 | +90,417 | 47.87% | 7,469,361,920 |
| 2008-01-22 | 2008-01-18 | 67.573 | 119,735,381 | -275,282 | 47.84% | 8,090,929,607 |
| 2008-01-21 | 2008-01-17 | 66.002 | 120,010,663 | -2,115,339 | 47.95% | 7,920,937,601 |
| 2008-01-18 | 2008-01-16 | 64.011 | 122,126,002 | -42,858 | 48.79% | 7,817,458,021 |
| 2008-01-17 | 2008-01-15 | 70.507 | 122,168,860 | +309,073 | 48.81% | 8,613,740,683 |
| 2008-01-16 | 2008-01-14 | 73.964 | 121,859,787 | -49,960 | 48.68% | 9,013,248,051 |
| 2008-01-15 | 2008-01-11 | 75.012 | 121,909,747 | -162,647 | 48.70% | 9,144,662,041 |
| 2008-01-14 | 2008-01-10 | 74.278 | 122,072,394 | -63,699 | 48.77% | 9,067,340,076 |
| 2008-01-11 | 2008-01-09 | 72.916 | 122,136,093 | +216,096 | 48.80% | 8,905,728,898 |
| 2008-01-10 | 2008-01-08 | 70.193 | 121,919,997 | +181,883 | 48.71% | 8,557,875,294 |
| 2008-01-09 | 2008-01-07 | 71.450 | 121,738,114 | +193,766 | 48.64% | 8,698,155,181 |
| 2008-01-08 | 2008-01-04 | 73.335 | 121,544,348 | -1,001,779 | 48.56% | 8,913,515,333 |
| 2008-01-07 | 2008-01-03 | 72.602 | 122,546,127 | +135,923 | 48.96% | 8,897,111,482 |
| 2008-01-04 | 2008-01-02 | 73.755 | 122,410,204 | -89,037 | 48.90% | 9,028,310,533 |
| 2008-01-03 | 2007-12-31 | 74.697 | 122,499,241 | +291 | 48.94% | 9,150,380,112 |
| 2008-01-02 | 2007-12-27 | 76.374 | 122,498,950 | -224,873 | 48.94% | 9,355,696,011 |
| 2007-12-28 | 2007-12-24 | 79.307 | 122,723,823 | -865,338 | 49.03% | 9,732,870,899 |
| 2007-12-27 | 2007-12-20 | 72.812 | 123,589,161 | -325,146 | 49.38% | 8,998,733,623 |
| 2007-12-21 | 2007-12-19 | 72.183 | 123,914,307 | +4,640 | 49.51% | 8,944,516,754 |
| 2007-12-20 | 2007-12-18 | 73.126 | 123,909,667 | -526,199 | 49.50% | 9,061,014,389 |
| 2007-12-19 | 2007-12-17 | 75.536 | 124,435,866 | -316,327 | 49.71% | 9,399,333,234 |
| 2007-12-18 | 2007-12-14 | 78.574 | 124,752,193 | -651,319 | 49.84% | 9,802,247,405 |
| 2007-12-17 | 2007-12-13 | 78.993 | 125,403,512 | -548,508 | 50.10% | 9,905,975,575 |
| 2007-12-14 | 2007-12-12 | 81.193 | 125,952,020 | -1,026,801 | 50.32% | 10,226,406,387 |
| 2007-12-13 | 2007-12-11 | 83.812 | 126,978,821 | -796,624 | 50.73% | 10,642,348,707 |
| 2007-12-12 | 2007-12-10 | 85.803 | 127,775,445 | -299,814 | 51.05% | 10,963,456,846 |
| 2007-12-11 | 2007-12-07 | 89.679 | 128,075,259 | -533,347 | 51.17% | 11,485,640,402 |
| 2007-12-10 | 2007-12-06 | 92.612 | 128,608,606 | -104,142 | 51.38% | 11,910,733,390 |
| 2007-12-07 | 2007-12-05 | 91.355 | 128,712,748 | -109,720 | 51.42% | 11,758,563,127 |
| 2007-12-06 | 2007-12-04 | 91.460 | 128,822,468 | +384,746 | 51.47% | 11,782,082,692 |
| 2007-12-05 | 2007-12-03 | 89.679 | 128,437,722 | +1,281,752 | 51.31% | 11,518,145,663 |
| 2007-12-04 | 2007-11-30 | 91.146 | 127,155,970 | +842,353 | 50.80% | 11,589,700,562 |
| 2007-12-03 | 2007-11-29 | 90.098 | 126,313,617 | -913,206 | 50.46% | 11,380,591,378 |
| 2007-11-30 | 2007-11-28 | 84.022 | 127,226,823 | -41,617 | 50.83% | 10,689,792,086 |
| 2007-11-29 | 2007-11-27 | 83.288 | 127,268,440 | -255,067 | 50.85% | 10,599,955,865 |
| 2007-11-28 | 2007-11-26 | 82.345 | 127,523,507 | +196,743 | 50.95% | 10,500,959,930 |
| 2007-11-27 | 2007-11-23 | 75.745 | 127,326,764 | -394,257 | 50.87% | 9,644,377,619 |
| 2007-11-26 | 2007-11-22 | 78.574 | 127,721,021 | +4,190 | 51.03% | 10,035,519,349 |
| 2007-11-23 | 2007-11-21 | 82.031 | 127,716,831 | +716,456 | 51.02% | 10,476,738,490 |
| 2007-11-22 | 2007-11-20 | 85.698 | 127,000,375 | -44,067 | 50.74% | 10,883,648,683 |
| 2007-11-21 | 2007-11-19 | 84.441 | 127,044,442 | +146,677 | 50.76% | 10,727,707,398 |
| 2007-11-20 | 2007-11-16 | 85.698 | 126,897,765 | +1,023,912 | 50.70% | 10,874,855,235 |
| 2007-11-19 | 2007-11-15 | 89.574 | 125,873,853 | -65,098 | 50.29% | 11,275,033,697 |
| 2007-11-16 | 2007-11-14 | 93.765 | 125,938,951 | +305,845 | 50.31% | 11,808,624,546 |
| 2007-11-15 | 2007-11-13 | 86.745 | 125,633,106 | -409,186 | 50.19% | 10,898,096,302 |
| 2007-11-14 | 2007-11-12 | 90.307 | 126,042,292 | +74,226 | 50.36% | 11,382,555,207 |
| 2007-11-13 | 2007-11-09 | 96.698 | 125,968,066 | +91,263 | 50.33% | 12,180,871,740 |
| 2007-11-12 | 2007-11-08 | 96.489 | 125,876,803 | -20,045 | 50.29% | 12,145,671,816 |
| 2007-11-09 | 2007-11-07 | 102.041 | 125,896,848 | +342,753 | 50.30% | 12,846,653,828 |
| 2007-11-08 | 2007-11-06 | 97.955 | 125,554,095 | +65,194 | 50.16% | 12,298,685,628 |
| 2007-11-07 | 2007-11-05 | 95.441 | 125,488,901 | +72,848 | 50.13% | 11,976,775,265 |
| 2007-11-06 | 2007-11-02 | 101.098 | 125,416,053 | +694,375 | 50.11% | 12,679,340,061 |
| 2007-11-05 | 2007-11-01 | 104.241 | 124,721,678 | +556,840 | 49.83% | 13,001,133,971 |
| 2007-11-02 | 2007-10-31 | 105.027 | 124,164,838 | +1,829,675 | 49.61% | 13,040,649,284 |
| 2007-11-01 | 2007-10-30 | 106.075 | 122,335,163 | +1,004,985 | 48.87% | 12,976,648,603 |
| 2007-10-31 | 2007-10-29 | 106.336 | 121,330,178 | +1,701,726 | 48.47% | 12,901,823,151 |
| 2007-10-30 | 2007-10-26 | 96.279 | 119,628,452 | +973,843 | 47.79% | 11,517,711,659 |
| 2007-10-29 | 2007-10-25 | 94.498 | 118,654,609 | +509,139 | 47.40% | 11,212,626,550 |
| 2007-10-26 | 2007-10-24 | 94.812 | 118,145,470 | +783,931 | 47.20% | 11,201,646,448 |
| 2007-10-25 | 2007-10-23 | 94.603 | 117,361,539 | +1,140,037 | 46.89% | 11,102,729,366 |
| 2007-10-24 | 2007-10-22 | 92.298 | 116,221,502 | -995,796 | 46.43% | 10,727,007,883 |
| 2007-10-23 | 2007-10-18 | 99.527 | 117,217,298 | +1,971,893 | 46.83% | 11,666,256,452 |
| 2007-10-22 | 2007-10-17 | 102.774 | 115,245,405 | +1,036,073 | 46.04% | 11,844,284,577 |
| 2007-10-18 | 2007-10-16 | 99.108 | 114,209,332 | +1,987,250 | 45.63% | 11,319,022,817 |
| 2007-10-17 | 2007-10-15 | 103.403 | 112,222,082 | -2,248,198 | 44.83% | 11,604,105,857 |
| 2007-10-16 | 2007-10-12 | 93.450 | 114,470,280 | +469,279 | 45.73% | 10,697,290,925 |
| 2007-10-15 | 2007-10-11 | 88.841 | 114,001,001 | -539,302 | 45.54% | 10,127,930,783 |
| 2007-10-12 | 2007-10-10 | 86.431 | 114,540,303 | -23,156 | 45.76% | 9,899,847,024 |
| 2007-10-11 | 2007-10-09 | 87.374 | 114,563,459 | +55,420 | 45.77% | 10,009,868,588 |
| 2007-10-10 | 2007-10-08 | 87.793 | 114,508,039 | +1,280,559 | 45.75% | 10,053,012,058 |
| 2007-10-09 | 2007-10-05 | 89.888 | 113,227,480 | +2,766,891 | 45.24% | 10,177,833,388 |
| 2007-10-08 | 2007-10-04 | 84.336 | 110,460,589 | -78,729 | 44.13% | 9,315,784,695 |
| 2007-10-05 | 2007-10-03 | 87.479 | 110,539,318 | +1,461,271 | 44.16% | 9,669,843,911 |
| 2007-10-04 | 2007-10-02 | 91.879 | 109,078,047 | +220,001 | 43.58% | 10,021,971,293 |
| 2007-10-03 | 2007-09-28 | 89.679 | 108,858,046 | +476,836 | 43.49% | 9,762,263,071 |
| 2007-10-02 | 2007-09-27 | 89.155 | 108,381,210 | +104,050 | 43.30% | 9,662,728,187 |
| 2007-09-28 | 2007-09-25 | 89.574 | 108,277,160 | +79,961 | 43.26% | 9,698,826,233 |
| 2007-09-27 | 2007-09-24 | 94.184 | 108,197,199 | -774,364 | 43.23% | 10,190,416,090 |
| 2007-09-25 | 2007-09-21 | 91.669 | 108,971,563 | -1,281,954 | 43.54% | 9,989,354,849 |
| 2007-09-24 | 2007-09-20 | 86.117 | 110,253,517 | +445,838 | 44.05% | 9,494,683,168 |
| 2007-09-21 | 2007-09-19 | 85.593 | 109,807,679 | -416,074 | 43.87% | 9,398,769,007 |
| 2007-09-20 | 2007-09-18 | 83.707 | 110,223,753 | -34,763 | 44.04% | 9,226,525,388 |
| 2007-09-19 | 2007-09-17 | 82.764 | 110,258,516 | +336,923 | 44.05% | 9,125,474,204 |
| 2007-09-18 | 2007-09-14 | 84.022 | 109,921,593 | +95,520 | 43.92% | 9,235,780,217 |
| 2007-09-17 | 2007-09-13 | 82.869 | 109,826,073 | +78,117 | 43.88% | 9,101,189,270 |
| 2007-09-14 | 2007-09-12 | 84.441 | 109,747,956 | -645,553 | 43.85% | 9,267,181,948 |
| 2007-09-13 | 2007-09-11 | 84.650 | 110,393,509 | +1,796,788 | 44.10% | 9,344,823,575 |
| 2007-09-12 | 2007-09-10 | 83.602 | 108,596,721 | +113,029 | 43.39% | 9,078,953,906 |
| 2007-09-11 | 2007-09-07 | 82.345 | 108,483,692 | -922,652 | 43.34% | 8,933,120,878 |
| 2007-09-10 | 2007-09-06 | 81.926 | 109,406,344 | -730,588 | 43.71% | 8,963,249,101 |
| 2007-09-07 | 2007-09-05 | 78.993 | 110,136,932 | -86,156 | 44.00% | 8,700,025,549 |
| 2007-09-06 | 2007-09-04 | 79.726 | 110,223,088 | +377,501 | 44.04% | 8,787,663,904 |
| 2007-09-05 | 2007-09-03 | 79.202 | 109,845,587 | +81,604 | 43.88% | 8,700,027,334 |
| 2007-09-04 | 2007-08-31 | 78.259 | 109,763,983 | -4,661 | 43.85% | 8,590,069,296 |
| 2007-09-03 | 2007-08-30 | 77.107 | 109,768,644 | +153,887 | 43.85% | 8,463,935,034 |
| 2007-08-31 | 2007-08-29 | 78.259 | 109,614,757 | +534,600 | 43.79% | 8,578,390,951 |
| 2007-08-30 | 2007-08-28 | 80.145 | 109,080,157 | +3,055,352 | 43.58% | 8,742,253,530 |
| 2007-08-29 | 2007-08-27 | 80.669 | 106,024,805 | +870,411 | 42.36% | 8,552,920,104 |
| 2007-08-28 | 2007-08-24 | 75.117 | 105,154,394 | +460,383 | 42.01% | 7,898,830,386 |
| 2007-08-27 | 2007-08-23 | 75.431 | 104,694,011 | +578,437 | 41.83% | 7,897,152,828 |
| 2007-08-24 | 2007-08-22 | 73.021 | 104,115,574 | +336,658 | 41.60% | 7,602,644,502 |
| 2007-08-23 | 2007-08-21 | 69.669 | 103,778,916 | -512,911 | 41.46% | 7,230,144,598 |
| 2007-08-22 | 2007-08-20 | 68.935 | 104,291,827 | -946,523 | 41.67% | 7,189,395,521 |
| 2007-08-21 | 2007-08-17 | 65.478 | 105,238,350 | -2,520,307 | 42.04% | 6,890,809,682 |
| 2007-08-20 | 2007-08-16 | 69.669 | 107,758,657 | -2,696,513 | 43.05% | 7,507,408,073 |
| 2007-08-17 | 2007-08-15 | 76.688 | 110,455,170 | -367,909 | 44.13% | 8,470,583,678 |
| 2007-08-16 | 2007-08-14 | 79.517 | 110,823,079 | -185,589 | 44.28% | 8,812,278,125 |
| 2007-08-15 | 2007-08-13 | 78.574 | 111,008,668 | +418,937 | 44.35% | 8,722,367,132 |
| 2007-08-14 | 2007-08-10 | 78.259 | 110,589,731 | +106,334 | 44.18% | 8,654,691,883 |
| 2007-08-13 | 2007-08-09 | 79.936 | 110,483,397 | +55,362 | 44.14% | 8,831,566,927 |
| 2007-08-10 | 2007-08-08 | 78.993 | 110,428,035 | +521,395 | 44.12% | 8,723,020,592 |
| 2007-08-09 | 2007-08-07 | 76.478 | 109,906,640 | +433,924 | 43.91% | 8,405,489,284 |
| 2007-08-08 | 2007-08-06 | 76.374 | 109,472,716 | -36,482 | 43.74% | 8,360,834,541 |
| 2007-08-07 | 2007-08-03 | 79.831 | 109,509,198 | +316,365 | 43.75% | 8,742,220,924 |
| 2007-08-06 | 2007-08-02 | 80.669 | 109,192,833 | +302,806 | 43.62% | 8,808,481,908 |
| 2007-08-03 | 2007-08-01 | 84.231 | 108,890,027 | +933,708 | 43.50% | 9,171,922,192 |
| 2007-08-02 | 2007-07-31 | 87.898 | 107,956,319 | +590,274 | 43.13% | 9,489,126,502 |
| 2007-08-01 | 2007-07-30 | 85.174 | 107,366,045 | -297,475 | 42.89% | 9,144,789,407 |
| 2007-07-31 | 2007-07-27 | 85.174 | 107,663,520 | +538,576 | 43.01% | 9,170,126,526 |
| 2007-07-30 | 2007-07-26 | 88.526 | 107,124,944 | -834,629 | 42.80% | 9,483,388,108 |
| 2007-07-27 | 2007-07-25 | 90.412 | 107,959,573 | -328,545 | 43.13% | 9,760,861,747 |
| 2007-07-26 | 2007-07-24 | 89.050 | 108,288,118 | +21,075 | 43.26% | 9,643,083,764 |
| 2007-07-25 | 2007-07-23 | 88.945 | 108,267,043 | -56,125 | 43.25% | 9,629,864,433 |
| 2007-07-24 | 2007-07-20 | 88.317 | 108,323,168 | +42,850 | 43.28% | 9,566,765,640 |
| 2007-07-23 | 2007-07-19 | 88.212 | 108,280,318 | -235,193 | 43.26% | 9,551,637,274 |
| 2007-07-20 | 2007-07-18 | 86.850 | 108,515,511 | +110,533 | 43.35% | 9,424,591,995 |
| 2007-07-19 | 2007-07-17 | 89.574 | 108,404,978 | -110,371 | 43.31% | 9,710,275,412 |
| 2007-07-18 | 2007-07-16 | 88.736 | 108,515,349 | +83,113 | 43.35% | 9,629,212,910 |
| 2007-07-17 | 2007-07-13 | 88.736 | 108,432,236 | +87,052 | 43.32% | 9,621,837,799 |
| 2007-07-16 | 2007-07-12 | 88.526 | 108,345,184 | +495,776 | 43.29% | 9,591,411,591 |
| 2007-07-13 | 2007-07-11 | 89.993 | 107,849,408 | +348,781 | 43.09% | 9,705,706,116 |
| 2007-07-12 | 2007-07-10 | 91.984 | 107,500,627 | +233,896 | 42.95% | 9,888,301,977 |
| 2007-07-11 | 2007-07-09 | 92.088 | 107,266,731 | -31,581 | 42.85% | 9,878,025,164 |
| 2007-07-10 | 2007-07-06 | 91.146 | 107,298,312 | +704,587 | 42.87% | 9,779,763,442 |
| 2007-07-09 | 2007-07-05 | 89.469 | 106,593,725 | -182,981 | 42.59% | 9,536,866,812 |
| 2007-07-06 | 2007-07-04 | 85.279 | 106,776,706 | -871,458 | 42.66% | 9,105,779,542 |
| 2007-07-05 | 2007-07-03 | 85.383 | 107,648,164 | +4,883,752 | 43.01% | 9,191,374,114 |
| 2007-07-04 | 2007-06-29 | 79.098 | 102,764,412 | -922,007 | 41.06% | 8,128,415,603 |
| 2007-07-03 | 2007-06-28 | 77.945 | 103,686,419 | +496,636 | 41.42% | 8,081,854,338 |
| 2007-06-29 | 2007-06-27 | 77.736 | 103,189,783 | +3,381,955 | 41.23% | 8,021,522,611 |
| 2007-06-28 | 2007-06-26 | 78.469 | 99,807,828 | +3,008,658 | 39.87% | 7,831,818,783 |
| 2007-06-27 | 2007-06-25 | 78.050 | 96,799,170 | +2,946,098 | 38.67% | 7,555,167,789 |
| 2007-06-26 | 2007-06-22 | 77.212 | 93,853,072 | 37.50% | 7,246,564,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy