History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | -2,885 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 2,885 | -2,886 | 0.00% | 17,008 |
| 2024-08-20 | 2024-08-16 | 6.602 | 5,771 | -28,853 | 0.00% | 38,102 |
| 2024-08-05 | 2024-08-01 | 6.592 | 34,624 | -2,885 | 0.00% | 228,242 |
| 2024-08-02 | 2024-07-31 | 6.478 | 37,509 | -2,885 | 0.00% | 242,970 |
| 2024-07-25 | 2024-07-23 | 6.623 | 40,394 | -8,656 | 0.00% | 267,538 |
| 2024-07-24 | 2024-07-22 | 7.070 | 49,050 | -2,886 | 0.00% | 346,798 |
| 2024-07-22 | 2024-07-18 | 7.434 | 51,936 | -17,311 | 0.00% | 386,103 |
| 2024-07-17 | 2024-07-15 | 8.037 | 69,247 | -2,886 | 0.00% | 556,556 |
| 2024-07-10 | 2024-07-08 | 7.996 | 72,133 | -11,541 | 0.00% | 576,752 |
| 2024-07-04 | 2024-07-02 | 7.538 | 83,674 | -11,541 | 0.00% | 630,750 |
| 2024-06-27 | 2024-06-25 | 7.744 | 95,215 | -546 | 0.00% | 737,313 |
| 2024-06-24 | 2024-06-20 | 7.786 | 95,761 | -19,715 | 0.00% | 745,621 |
| 2024-06-19 | 2024-06-17 | 7.499 | 115,476 | -2,817 | 0.00% | 865,917 |
| 2024-06-17 | 2024-06-13 | 7.360 | 118,293 | -2,816 | 0.00% | 870,661 |
| 2024-06-14 | 2024-06-12 | 7.477 | 121,109 | -5,633 | 0.00% | 905,577 |
| 2024-06-13 | 2024-06-11 | 7.413 | 126,742 | -5,633 | 0.00% | 939,597 |
| 2024-06-07 | 2024-06-05 | 7.371 | 132,375 | -2,817 | 0.00% | 975,717 |
| 2024-06-05 | 2024-06-03 | 7.626 | 135,192 | -5,633 | 0.00% | 1,031,041 |
| 2024-06-03 | 2024-05-30 | 7.861 | 140,825 | -2,816 | 0.00% | 1,107,001 |
| 2024-05-28 | 2024-05-24 | 7.722 | 143,641 | -112,660 | 0.00% | 1,109,247 |
| 2024-05-23 | 2024-05-21 | 8.095 | 256,301 | -2,817 | 0.01% | 2,074,798 |
| 2024-05-20 | 2024-05-16 | 8.340 | 259,118 | -8,449 | 0.01% | 2,161,082 |
| 2024-05-17 | 2024-05-14 | 8.883 | 267,567 | -11,266 | 0.01% | 2,376,898 |
| 2024-05-14 | 2024-05-10 | 8.553 | 278,833 | -2,817 | 0.01% | 2,384,908 |
| 2024-05-13 | 2024-05-09 | 8.436 | 281,650 | -22,532 | 0.01% | 2,376,002 |
| 2024-05-10 | 2024-05-08 | 8.116 | 304,182 | -2,816 | 0.01% | 2,468,882 |
| 2024-05-09 | 2024-05-07 | 8.106 | 306,998 | -28,165 | 0.01% | 2,488,468 |
| 2024-05-08 | 2024-05-06 | 8.010 | 335,163 | -2,817 | 0.01% | 2,684,638 |
| 2024-05-07 | 2024-05-03 | 7.882 | 337,980 | -2,816 | 0.01% | 2,664,002 |
| 2024-05-02 | 2024-04-29 | 7.893 | 340,796 | -11,266 | 0.01% | 2,689,828 |
| 2024-04-23 | 2024-04-19 | 8.085 | 352,062 | -5,633 | 0.01% | 2,846,248 |
| 2024-04-12 | 2024-04-10 | 8.042 | 357,695 | -2,817 | 0.01% | 2,876,548 |
| 2024-03-28 | 2024-03-26 | 6.710 | 360,512 | -28,165 | 0.01% | 2,419,202 |
| 2024-03-18 | 2024-03-14 | 6.508 | 388,677 | +22,532 | 0.01% | 2,529,542 |
| 2024-03-15 | 2024-03-13 | 6.050 | 366,145 | -14,082 | 0.01% | 2,215,202 |
| 2024-03-13 | 2024-03-11 | 5.752 | 380,227 | -39,431 | 0.01% | 2,186,999 |
| 2024-03-11 | 2024-03-07 | 5.699 | 419,658 | -16,899 | 0.01% | 2,391,449 |
| 2024-02-29 | 2024-02-27 | 5.326 | 436,557 | -11,266 | 0.01% | 2,324,999 |
| 2023-11-16 | 2023-11-14 | 4.538 | 447,823 | +16,899 | 0.01% | 2,032,019 |
| 2023-10-24 | 2023-10-19 | 4.910 | 430,924 | +11,266 | 0.01% | 2,115,989 |
| 2023-09-19 | 2023-09-15 | 5.773 | 419,658 | -11,266 | 0.01% | 2,422,739 |
| 2023-08-17 | 2023-08-15 | 5.059 | 430,924 | -2,817 | 0.01% | 2,180,249 |
| 2023-08-16 | 2023-08-14 | 5.123 | 433,741 | +2,817 | 0.01% | 2,222,222 |
| 2023-07-28 | 2023-07-26 | 5.486 | 430,924 | -11,266 | 0.01% | 2,363,849 |
| 2023-07-07 | 2023-07-05 | 4.601 | 442,190 | -5,633 | 0.01% | 2,034,719 |
| 2023-07-04 | 2023-06-30 | 4.367 | 447,823 | +5,633 | 0.01% | 1,955,699 |
| 2023-06-29 | 2023-06-27 | 4.608 | 442,190 | +9,809 | 0.01% | 2,037,526 |
| 2023-06-20 | 2023-06-16 | 5.033 | 432,381 | -5,508 | 0.01% | 2,176,018 |
| 2023-05-16 | 2023-05-12 | 4.662 | 437,889 | +5,508 | 0.01% | 2,041,558 |
| 2023-05-15 | 2023-05-11 | 5.022 | 432,381 | +8,262 | 0.01% | 2,171,308 |
| 2023-05-12 | 2023-05-10 | 5.185 | 424,119 | +2,754 | 0.01% | 2,199,118 |
| 2023-05-02 | 2023-04-27 | 5.229 | 421,365 | +11,016 | 0.01% | 2,203,198 |
| 2023-04-21 | 2023-04-19 | 6.209 | 410,349 | -5,508 | 0.01% | 2,547,898 |
| 2023-04-18 | 2023-04-14 | 5.610 | 415,857 | -11,016 | 0.01% | 2,332,948 |
| 2023-04-17 | 2023-04-13 | 5.414 | 426,873 | -5,508 | 0.01% | 2,311,048 |
| 2023-04-14 | 2023-04-12 | 5.392 | 432,381 | -11,017 | 0.01% | 2,331,448 |
| 2023-03-02 | 2023-02-28 | 4.804 | 443,398 | -11,016 | 0.01% | 2,130,032 |
| 2023-02-07 | 2023-02-03 | 5.109 | 454,414 | +5,508 | 0.01% | 2,321,552 |
| 2023-02-03 | 2023-02-01 | 5.185 | 448,906 | -41,310 | 0.01% | 2,327,642 |
| 2023-02-02 | 2023-01-31 | 4.924 | 490,216 | -13,770 | 0.01% | 2,413,680 |
| 2023-02-01 | 2023-01-30 | 4.782 | 503,986 | +27,540 | 0.01% | 2,410,110 |
| 2023-01-12 | 2023-01-10 | 4.237 | 476,446 | -8,262 | 0.01% | 2,018,911 |
| 2022-12-30 | 2022-12-28 | 3.976 | 484,708 | -16,524 | 0.01% | 1,927,201 |
| 2022-12-22 | 2022-12-20 | 3.856 | 501,232 | -2,754 | 0.01% | 1,932,840 |
| 2022-12-15 | 2022-12-13 | 4.096 | 503,986 | -8,262 | 0.01% | 2,064,240 |
| 2022-12-01 | 2022-11-29 | 3.845 | 512,248 | -2,754 | 0.01% | 1,969,740 |
| 2022-11-18 | 2022-11-16 | 3.900 | 515,002 | -5,508 | 0.01% | 2,008,380 |
| 2022-11-15 | 2022-11-11 | 3.518 | 520,510 | -2,754 | 0.01% | 1,831,409 |
| 2022-11-03 | 2022-11-01 | 2.930 | 523,264 | -13,770 | 0.01% | 1,533,299 |
| 2022-11-02 | 2022-10-31 | 2.756 | 537,034 | +13,770 | 0.01% | 1,480,049 |
| 2022-10-31 | 2022-10-27 | 2.941 | 523,264 | -19,278 | 0.01% | 1,538,999 |
| 2022-10-26 | 2022-10-24 | 2.625 | 542,542 | +19,278 | 0.02% | 1,424,309 |
| 2022-10-17 | 2022-10-13 | 2.941 | 523,264 | +5,508 | 0.01% | 1,538,999 |
| 2022-09-15 | 2022-09-13 | 3.976 | 517,756 | +2,754 | 0.01% | 2,058,599 |
| 2022-08-24 | 2022-08-22 | 4.052 | 515,002 | -2,754 | 0.01% | 2,086,920 |
| 2022-08-23 | 2022-08-19 | 3.954 | 517,756 | -19,278 | 0.01% | 2,047,319 |
| 2022-08-22 | 2022-08-18 | 3.943 | 537,034 | +19,278 | 0.01% | 2,117,699 |
| 2022-08-16 | 2022-08-12 | 4.292 | 517,756 | -13,770 | 0.01% | 2,222,159 |
| 2022-08-12 | 2022-08-10 | 4.139 | 531,526 | -16,524 | 0.01% | 2,200,199 |
| 2022-08-05 | 2022-08-03 | 3.965 | 548,050 | +16,524 | 0.02% | 2,173,079 |
| 2022-07-29 | 2022-07-27 | 4.129 | 531,526 | +8,262 | 0.01% | 2,194,409 |
| 2022-07-26 | 2022-07-22 | 4.237 | 523,264 | +8,262 | 0.01% | 2,217,299 |
| 2022-07-15 | 2022-07-13 | 4.259 | 515,002 | +13,770 | 0.01% | 2,193,510 |
| 2022-07-08 | 2022-07-06 | 4.401 | 501,232 | -2,754 | 0.01% | 2,205,840 |
| 2022-06-29 | 2022-06-27 | 4.971 | 503,986 | +9,224 | 0.01% | 2,505,371 |
| 2022-06-24 | 2022-06-22 | 5.104 | 494,762 | -5,408 | 0.01% | 2,525,398 |
| 2022-06-14 | 2022-06-10 | 4.816 | 500,170 | -10,814 | 0.01% | 2,408,702 |
| 2022-06-13 | 2022-06-09 | 4.683 | 510,984 | -5,407 | 0.01% | 2,392,739 |
| 2022-04-29 | 2022-04-27 | 4.250 | 516,391 | +10,814 | 0.01% | 2,194,588 |
| 2022-04-27 | 2022-04-25 | 4.361 | 505,577 | +10,815 | 0.01% | 2,204,730 |
| 2022-04-19 | 2022-04-13 | 4.993 | 494,762 | -10,815 | 0.01% | 2,470,498 |
| 2022-04-07 | 2022-04-04 | 4.760 | 505,577 | -5,407 | 0.01% | 2,406,690 |
| 2022-03-21 | 2022-03-17 | 4.239 | 510,984 | -5,407 | 0.01% | 2,165,939 |
| 2022-03-17 | 2022-03-15 | 3.407 | 516,391 | +5,407 | 0.01% | 1,759,109 |
| 2022-03-16 | 2022-03-14 | 3.939 | 510,984 | +2,703 | 0.01% | 2,012,849 |
| 2022-03-14 | 2022-03-10 | 4.239 | 508,281 | +2,704 | 0.01% | 2,154,482 |
| 2022-03-10 | 2022-03-08 | 4.339 | 505,577 | +10,815 | 0.01% | 2,193,510 |
| 2022-03-04 | 2022-03-02 | 5.160 | 494,762 | -2,704 | 0.01% | 2,552,848 |
| 2022-03-02 | 2022-02-28 | 5.193 | 497,466 | -2,704 | 0.01% | 2,583,360 |
| 2022-03-01 | 2022-02-25 | 5.093 | 500,170 | -5,407 | 0.01% | 2,547,452 |
| 2022-02-28 | 2022-02-24 | 5.093 | 505,577 | +5,407 | 0.01% | 2,574,991 |
| 2022-02-18 | 2022-02-16 | 5.149 | 500,170 | -10,814 | 0.01% | 2,575,202 |
| 2022-02-14 | 2022-02-10 | 5.204 | 510,984 | -16,222 | 0.01% | 2,659,229 |
| 2022-02-11 | 2022-02-09 | 4.905 | 527,206 | -8,111 | 0.01% | 2,585,701 |
| 2022-02-08 | 2022-02-04 | 4.627 | 535,317 | -8,111 | 0.02% | 2,476,981 |
| 2022-02-07 | 2022-01-31 | 4.394 | 543,428 | +10,815 | 0.02% | 2,387,882 |
| 2022-01-25 | 2022-01-21 | 4.771 | 532,613 | +8,111 | 0.02% | 2,541,300 |
| 2022-01-18 | 2022-01-14 | 4.749 | 524,502 | -10,815 | 0.01% | 2,490,959 |
| 2022-01-10 | 2022-01-06 | 4.239 | 535,317 | +8,111 | 0.02% | 2,269,081 |
| 2022-01-03 | 2021-12-29 | 4.549 | 527,206 | +10,815 | 0.01% | 2,398,501 |
| 2021-12-29 | 2021-12-24 | 4.627 | 516,391 | -5,408 | 0.01% | 2,389,408 |
| 2021-12-22 | 2021-12-20 | 4.494 | 521,799 | +2,704 | 0.01% | 2,344,952 |
| 2021-12-17 | 2021-12-15 | 4.616 | 519,095 | +21,629 | 0.01% | 2,396,160 |
| 2021-12-13 | 2021-12-09 | 5.104 | 497,466 | +5,407 | 0.01% | 2,539,200 |
| 2021-12-02 | 2021-11-30 | 5.337 | 492,059 | -5,407 | 0.01% | 2,626,261 |
| 2021-12-01 | 2021-11-29 | 5.160 | 497,466 | +2,704 | 0.01% | 2,566,800 |
| 2021-11-16 | 2021-11-12 | 5.004 | 494,762 | -10,815 | 0.01% | 2,475,988 |
| 2021-11-12 | 2021-11-10 | 4.882 | 505,577 | +10,815 | 0.01% | 2,468,401 |
| 2021-11-03 | 2021-11-01 | 5.182 | 494,762 | +18,925 | 0.01% | 2,563,828 |
| 2021-11-01 | 2021-10-28 | 5.326 | 475,837 | +16,222 | 0.01% | 2,534,400 |
| 2021-10-22 | 2021-10-20 | 6.047 | 459,615 | -5,408 | 0.01% | 2,779,498 |
| 2021-10-21 | 2021-10-19 | 5.992 | 465,023 | -10,814 | 0.01% | 2,786,402 |
| 2021-10-20 | 2021-10-18 | 5.936 | 475,837 | -10,815 | 0.01% | 2,824,800 |
| 2021-10-08 | 2021-10-06 | 5.315 | 486,652 | +10,815 | 0.01% | 2,586,602 |
| 2021-10-07 | 2021-10-05 | 5.437 | 475,837 | -10,815 | 0.01% | 2,587,200 |
| 2021-10-04 | 2021-09-29 | 5.215 | 486,652 | +2,704 | 0.01% | 2,538,002 |
| 2021-09-29 | 2021-09-27 | 5.359 | 483,948 | +10,815 | 0.01% | 2,593,710 |
| 2021-09-28 | 2021-09-24 | 5.648 | 473,133 | +5,407 | 0.01% | 2,672,247 |
| 2021-09-27 | 2021-09-23 | 5.903 | 467,726 | +2,703 | 0.01% | 2,761,079 |
| 2021-09-24 | 2021-09-21 | 6.003 | 465,023 | +10,815 | 0.01% | 2,791,562 |
| 2021-09-23 | 2021-09-20 | 6.025 | 454,208 | +5,407 | 0.01% | 2,736,719 |
| 2021-09-16 | 2021-09-14 | 6.835 | 448,801 | +2,704 | 0.01% | 3,067,681 |
| 2021-09-15 | 2021-09-13 | 7.168 | 446,097 | -18,926 | 0.01% | 3,197,698 |
| 2021-09-10 | 2021-09-08 | 6.214 | 465,023 | +2,704 | 0.01% | 2,889,602 |
| 2021-09-09 | 2021-09-07 | 6.591 | 462,319 | -10,814 | 0.01% | 3,047,220 |
| 2021-09-03 | 2021-09-01 | 6.391 | 473,133 | +5,407 | 0.01% | 3,023,997 |
| 2021-08-27 | 2021-08-25 | 6.269 | 467,726 | -5,407 | 0.01% | 2,932,349 |
| 2021-08-24 | 2021-08-20 | 5.770 | 473,133 | +8,110 | 0.01% | 2,729,997 |
| 2021-08-23 | 2021-08-19 | 6.125 | 465,023 | +5,408 | 0.01% | 2,848,322 |
| 2021-08-18 | 2021-08-16 | 6.780 | 459,615 | +8,110 | 0.01% | 3,116,098 |
| 2021-08-17 | 2021-08-13 | 7.213 | 451,505 | -8,110 | 0.01% | 3,256,504 |
| 2021-08-16 | 2021-08-12 | 6.957 | 459,615 | -102,738 | 0.01% | 3,197,697 |
| 2021-08-13 | 2021-08-11 | 6.747 | 562,353 | -27,036 | 0.02% | 3,793,921 |
| 2021-08-12 | 2021-08-10 | 6.613 | 589,389 | +29,740 | 0.02% | 3,897,839 |
| 2021-08-11 | 2021-08-09 | 6.735 | 559,649 | -37,851 | 0.02% | 3,769,468 |
| 2021-07-29 | 2021-07-27 | 6.236 | 597,500 | +105,441 | 0.02% | 3,726,060 |
| 2021-07-27 | 2021-07-23 | 6.347 | 492,059 | -18,925 | 0.01% | 3,123,121 |
| 2021-07-26 | 2021-07-22 | 6.502 | 510,984 | -2,704 | 0.01% | 3,322,619 |
| 2021-07-22 | 2021-07-20 | 5.881 | 513,688 | -10,814 | 0.01% | 3,021,001 |
| 2021-07-19 | 2021-07-15 | 6.225 | 524,502 | +5,407 | 0.01% | 3,265,019 |
| 2021-07-14 | 2021-07-12 | 6.347 | 519,095 | -8,111 | 0.01% | 3,294,720 |
| 2021-07-13 | 2021-07-09 | 6.403 | 527,206 | -21,629 | 0.01% | 3,375,451 |
| 2021-07-12 | 2021-07-08 | 5.903 | 548,835 | +2,704 | 0.02% | 3,239,881 |
| 2021-07-09 | 2021-07-07 | 5.981 | 546,131 | -5,407 | 0.02% | 3,266,339 |
| 2021-07-08 | 2021-07-06 | 5.470 | 551,538 | -5,408 | 0.02% | 3,017,158 |
| 2021-07-07 | 2021-07-05 | 5.570 | 556,946 | -10,814 | 0.02% | 3,102,362 |
| 2021-06-30 | 2021-06-28 | 5.249 | 567,760 | -2,704 | 0.02% | 2,979,899 |
| 2021-06-28 | 2021-06-24 | 4.960 | 570,464 | +2,704 | 0.02% | 2,829,511 |
| 2021-06-18 | 2021-06-16 | 5.061 | 567,760 | +15,785 | 0.02% | 2,873,245 |
| 2021-06-10 | 2021-06-08 | 5.520 | 551,975 | +10,718 | 0.02% | 3,046,742 |
| 2021-06-08 | 2021-06-04 | 5.721 | 541,257 | +5,359 | 0.02% | 3,096,662 |
| 2021-06-02 | 2021-05-31 | 5.990 | 535,898 | -10,718 | 0.02% | 3,210,002 |
| 2021-06-01 | 2021-05-28 | 5.822 | 546,616 | +5,359 | 0.02% | 3,182,402 |
| 2021-05-31 | 2021-05-27 | 5.833 | 541,257 | -10,718 | 0.02% | 3,157,262 |
| 2021-05-27 | 2021-05-25 | 5.699 | 551,975 | +26,795 | 0.02% | 3,145,622 |
| 2021-05-25 | 2021-05-21 | 5.788 | 525,180 | -5,359 | 0.01% | 3,039,962 |
| 2021-05-24 | 2021-05-20 | 5.766 | 530,539 | +2,680 | 0.02% | 3,059,102 |
| 2021-05-21 | 2021-05-18 | 6.035 | 527,859 | +2,679 | 0.02% | 3,185,489 |
| 2021-05-20 | 2021-05-17 | 5.900 | 525,180 | -5,359 | 0.01% | 3,098,762 |
| 2021-05-18 | 2021-05-14 | 5.800 | 530,539 | +5,359 | 0.02% | 3,076,922 |
| 2021-05-14 | 2021-05-12 | 6.415 | 525,180 | +2,680 | 0.01% | 3,369,242 |
| 2021-05-13 | 2021-05-11 | 6.427 | 522,500 | -8,039 | 0.01% | 3,357,898 |
| 2021-05-12 | 2021-05-10 | 6.953 | 530,539 | -10,718 | 0.02% | 3,688,742 |
| 2021-05-11 | 2021-05-07 | 6.617 | 541,257 | -13,397 | 0.02% | 3,581,462 |
| 2021-05-07 | 2021-05-05 | 6.382 | 554,654 | -13,398 | 0.02% | 3,539,699 |
| 2021-05-05 | 2021-05-03 | 5.777 | 568,052 | +13,398 | 0.02% | 3,281,763 |
| 2021-04-30 | 2021-04-28 | 5.811 | 554,654 | +16,077 | 0.02% | 3,222,989 |
| 2021-04-29 | 2021-04-27 | 6.024 | 538,577 | -2,680 | 0.02% | 3,244,139 |
| 2021-04-27 | 2021-04-23 | 6.046 | 541,257 | -16,077 | 0.02% | 3,272,402 |
| 2021-04-26 | 2021-04-22 | 6.057 | 557,334 | +10,718 | 0.02% | 3,375,842 |
| 2021-04-19 | 2021-04-15 | 5.856 | 546,616 | +8,039 | 0.02% | 3,200,762 |
| 2021-04-15 | 2021-04-13 | 5.553 | 538,577 | +5,359 | 0.02% | 2,990,879 |
| 2021-04-12 | 2021-04-08 | 5.800 | 533,218 | -10,718 | 0.02% | 3,092,459 |
| 2021-03-26 | 2021-03-24 | 4.982 | 543,936 | -18,757 | 0.02% | 2,710,049 |
| 2021-03-25 | 2021-03-23 | 5.408 | 562,693 | +13,398 | 0.02% | 3,042,902 |
| 2021-03-23 | 2021-03-19 | 5.632 | 549,295 | +13,397 | 0.02% | 3,093,449 |
| 2021-03-15 | 2021-03-11 | 6.191 | 535,898 | +10,718 | 0.02% | 3,318,002 |
| 2021-03-12 | 2021-03-10 | 5.688 | 525,180 | -18,756 | 0.01% | 2,987,042 |
| 2021-03-10 | 2021-03-08 | 5.643 | 543,936 | +5,359 | 0.02% | 3,069,359 |
| 2021-03-09 | 2021-03-05 | 5.856 | 538,577 | +45,551 | 0.02% | 3,153,689 |
| 2021-03-08 | 2021-03-04 | 6.460 | 493,026 | -32,154 | 0.01% | 3,185,041 |
| 2021-03-04 | 2021-03-02 | 6.471 | 525,180 | +45,552 | 0.01% | 3,398,642 |
| 2021-03-03 | 2021-03-01 | 6.930 | 479,628 | -5,359 | 0.01% | 3,324,027 |
| 2021-03-02 | 2021-02-26 | 6.718 | 484,987 | +50,910 | 0.01% | 3,257,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 434,077 | -2,680 | 0.01% | 3,324,239 |
| 2021-02-26 | 2021-02-24 | 7.401 | 436,757 | -5,269 | 0.01% | 3,232,293 |
| 2021-02-24 | 2021-02-22 | 7.893 | 442,026 | -64,308 | 0.01% | 3,489,043 |
| 2021-02-22 | 2021-02-18 | 7.367 | 506,334 | -2,679 | 0.01% | 3,730,202 |
| 2021-02-19 | 2021-02-17 | 7.546 | 509,013 | -32,154 | 0.01% | 3,841,122 |
| 2021-02-18 | 2021-02-16 | 7.322 | 541,167 | -64,308 | 0.02% | 3,962,583 |
| 2021-02-17 | 2021-02-11 | 6.359 | 605,475 | -8,039 | 0.02% | 3,850,472 |
| 2021-02-16 | 2021-02-09 | 6.315 | 613,514 | -29,474 | 0.02% | 3,874,119 |
| 2021-02-10 | 2021-02-08 | 5.990 | 642,988 | -16,077 | 0.02% | 3,851,466 |
| 2021-02-09 | 2021-02-05 | 5.654 | 659,065 | +24,116 | 0.02% | 3,726,396 |
| 2021-02-08 | 2021-02-04 | 5.923 | 634,949 | +5,359 | 0.02% | 3,760,658 |
| 2021-02-05 | 2021-02-03 | 6.303 | 629,590 | -16,077 | 0.02% | 3,968,584 |
| 2021-02-04 | 2021-02-02 | 5.979 | 645,667 | -5,359 | 0.02% | 3,860,284 |
| 2021-02-01 | 2021-01-28 | 5.654 | 651,026 | +42,871 | 0.02% | 3,680,943 |
| 2021-01-27 | 2021-01-25 | 6.651 | 608,155 | -32,153 | 0.02% | 4,044,549 |
| 2021-01-26 | 2021-01-22 | 6.292 | 640,308 | -26,795 | 0.02% | 4,028,975 |
| 2021-01-25 | 2021-01-21 | 6.516 | 667,103 | -26,795 | 0.02% | 4,346,956 |
| 2021-01-22 | 2021-01-20 | 6.371 | 693,898 | +2,679 | 0.02% | 4,420,560 |
| 2021-01-20 | 2021-01-18 | 6.124 | 691,219 | -2,679 | 0.02% | 4,233,235 |
| 2021-01-18 | 2021-01-14 | 5.900 | 693,898 | +16,077 | 0.02% | 4,094,262 |
| 2021-01-14 | 2021-01-12 | 6.247 | 677,821 | -8,039 | 0.02% | 4,234,660 |
| 2021-01-13 | 2021-01-11 | 6.169 | 685,860 | -16,077 | 0.02% | 4,231,131 |
| 2021-01-12 | 2021-01-08 | 6.863 | 701,937 | -10,718 | 0.02% | 4,817,569 |
| 2021-01-11 | 2021-01-07 | 6.718 | 712,655 | -8,038 | 0.02% | 4,787,403 |
| 2021-01-08 | 2021-01-06 | 6.270 | 720,693 | -8,039 | 0.02% | 4,518,640 |
| 2021-01-07 | 2021-01-05 | 6.102 | 728,732 | +10,718 | 0.02% | 4,446,658 |
| 2021-01-06 | 2021-01-04 | 6.247 | 718,014 | -61,628 | 0.02% | 4,485,765 |
| 2021-01-04 | 2020-12-29 | 5.374 | 779,642 | +8,039 | 0.02% | 4,189,921 |
| 2020-12-30 | 2020-12-28 | 5.441 | 771,603 | -115,218 | 0.02% | 4,198,552 |
| 2020-12-29 | 2020-12-24 | 4.680 | 886,821 | +21,436 | 0.03% | 4,150,320 |
| 2020-12-28 | 2020-12-22 | 4.590 | 865,385 | +24,115 | 0.02% | 3,972,488 |
| 2020-12-22 | 2020-12-18 | 4.938 | 841,270 | -18,756 | 0.02% | 4,153,779 |
| 2020-12-21 | 2020-12-17 | 4.758 | 860,026 | -16,077 | 0.02% | 4,092,323 |
| 2020-12-18 | 2020-12-16 | 4.456 | 876,103 | -2,680 | 0.02% | 3,903,980 |
| 2020-12-17 | 2020-12-15 | 4.478 | 878,783 | -37,513 | 0.03% | 3,935,600 |
| 2020-12-16 | 2020-12-14 | 4.367 | 916,296 | -2,679 | 0.03% | 4,001,011 |
| 2020-12-09 | 2020-12-07 | 4.165 | 918,975 | -8,039 | 0.03% | 3,827,507 |
| 2020-12-02 | 2020-11-30 | 4.075 | 927,014 | +2,680 | 0.03% | 3,777,957 |
| 2020-11-24 | 2020-11-20 | 3.941 | 924,334 | -10,718 | 0.03% | 3,642,847 |
| 2020-11-18 | 2020-11-16 | 3.941 | 935,052 | -50,910 | 0.03% | 3,685,087 |
| 2020-11-13 | 2020-11-11 | 3.706 | 985,962 | -5,359 | 0.03% | 3,653,907 |
| 2020-11-12 | 2020-11-10 | 3.695 | 991,321 | -5,359 | 0.03% | 3,662,668 |
| 2020-11-11 | 2020-11-09 | 3.661 | 996,680 | -5,359 | 0.03% | 3,648,992 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,002,039 | -83,065 | 0.03% | 3,590,079 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,085,104 | -5,358 | 0.03% | 3,790,490 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,090,462 | +53,589 | 0.03% | 3,772,579 |
| 2020-10-20 | 2020-10-16 | 3.157 | 1,036,873 | -5,359 | 0.03% | 3,273,739 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,042,232 | -16,077 | 0.03% | 3,325,666 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,058,309 | -2,679 | 0.03% | 3,329,570 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,060,988 | -99,141 | 0.03% | 3,302,362 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,160,129 | +10,718 | 0.03% | 3,662,897 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,149,411 | -5,359 | 0.03% | 3,937,913 |
| 2020-09-14 | 2020-09-10 | 3.336 | 1,154,770 | +8,038 | 0.03% | 3,852,841 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,146,732 | +18,757 | 0.03% | 3,838,862 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,127,975 | +2,679 | 0.03% | 3,851,844 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,125,296 | +5,359 | 0.03% | 3,918,290 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,119,937 | +10,718 | 0.03% | 4,012,481 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,109,219 | -18,756 | 0.03% | 3,874,728 |
| 2020-08-26 | 2020-08-24 | 3.572 | 1,127,975 | -8,039 | 0.03% | 4,028,650 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,136,014 | +13,398 | 0.03% | 4,146,395 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,122,616 | +45,551 | 0.03% | 3,921,527 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,077,065 | -8,039 | 0.03% | 3,846,821 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,085,104 | +10,718 | 0.03% | 3,984,874 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,074,386 | +13,398 | 0.03% | 4,210,152 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,060,988 | -48,231 | 0.03% | 4,288,319 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,109,219 | +5,359 | 0.03% | 4,197,622 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,103,860 | +29,474 | 0.03% | 4,004,316 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,074,386 | -5,359 | 0.03% | 3,801,166 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,079,745 | +2,680 | 0.03% | 3,590,435 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,077,065 | +5,359 | 0.03% | 3,846,821 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,071,706 | -40,192 | 0.03% | 3,599,700 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,111,898 | +5,359 | 0.03% | 3,759,597 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,106,539 | +8,038 | 0.03% | 3,890,145 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,098,501 | +48,231 | 0.03% | 3,972,577 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,050,270 | -2,680 | 0.03% | 3,962,782 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,052,950 | -13,397 | 0.03% | 3,583,857 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,066,347 | -2,680 | 0.03% | 3,844,358 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,069,027 | -5,359 | 0.03% | 3,530,856 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,074,386 | -2,679 | 0.03% | 3,247,831 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,077,065 | -8,039 | 0.03% | 3,171,517 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,085,104 | +28,741 | 0.03% | 3,171,095 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,056,363 | -34,164 | 0.03% | 3,159,457 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,090,527 | +34,164 | 0.03% | 3,174,494 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,056,363 | -5,256 | 0.03% | 3,075,044 |
| 2020-06-05 | 2020-06-03 | 2.774 | 1,061,619 | -7,884 | 0.03% | 2,944,916 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,069,503 | -26,280 | 0.03% | 2,844,696 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,095,783 | +34,164 | 0.03% | 2,914,596 |
| 2020-05-25 | 2020-05-21 | 2.785 | 1,061,619 | -7,884 | 0.03% | 2,957,035 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,069,503 | +7,884 | 0.03% | 2,905,741 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,061,619 | -10,512 | 0.03% | 3,029,749 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,072,131 | -23,652 | 0.03% | 2,925,120 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,095,783 | +10,512 | 0.03% | 2,814,524 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,085,271 | +7,884 | 0.03% | 2,886,636 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,077,387 | -7,884 | 0.03% | 2,927,161 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,085,271 | +7,884 | 0.03% | 2,874,247 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,077,387 | -7,884 | 0.03% | 2,976,357 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,085,271 | -10,512 | 0.03% | 2,737,968 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,095,783 | +13,140 | 0.03% | 2,802,015 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,082,643 | +15,768 | 0.03% | 2,607,748 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,066,875 | +5,256 | 0.03% | 2,435,799 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,061,619 | +13,140 | 0.03% | 2,654,060 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,048,479 | +7,884 | 0.03% | 2,728,931 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,040,595 | -5,256 | 0.03% | 3,088,539 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,045,851 | +5,256 | 0.03% | 3,247,407 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,040,595 | -26,280 | 0.03% | 3,171,692 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,066,875 | -15,768 | 0.03% | 3,702,415 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,082,643 | +44,676 | 0.03% | 3,781,853 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,037,967 | +15,767 | 0.03% | 3,590,245 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,022,200 | +2,628 | 0.03% | 3,395,680 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,019,572 | +42,048 | 0.03% | 3,561,535 |
| 2020-02-27 | 2020-02-25 | 3.653 | 977,524 | +10,512 | 0.03% | 3,570,881 |
| 2020-02-25 | 2020-02-21 | 3.801 | 967,012 | +23,652 | 0.03% | 3,675,988 |
| 2020-02-24 | 2020-02-20 | 4.018 | 943,360 | -10,512 | 0.03% | 3,790,688 |
| 2020-02-21 | 2020-02-19 | 4.087 | 953,872 | -23,652 | 0.03% | 3,898,262 |
| 2020-02-18 | 2020-02-14 | 4.566 | 977,524 | -52,560 | 0.03% | 4,463,601 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,030,084 | -18,395 | 0.03% | 4,456,663 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,048,479 | -13,140 | 0.03% | 4,560,187 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,061,619 | +21,024 | 0.03% | 3,938,674 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,040,595 | -7,884 | 0.03% | 3,777,520 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,048,479 | -10,512 | 0.03% | 3,590,698 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,058,991 | +7,884 | 0.03% | 3,505,809 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,051,107 | +10,512 | 0.03% | 3,479,709 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,040,595 | -52,560 | 0.03% | 3,860,673 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,093,155 | +7,884 | 0.03% | 4,105,590 |
| 2020-01-22 | 2020-01-20 | 4.007 | 1,085,271 | -5,256 | 0.03% | 4,348,538 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,090,527 | +34,164 | 0.03% | 4,456,741 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,056,363 | -81,468 | 0.03% | 4,353,297 |
| 2020-01-15 | 2020-01-13 | 3.984 | 1,137,831 | -2,628 | 0.03% | 4,533,161 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,140,459 | -10,512 | 0.03% | 4,504,574 |
| 2020-01-10 | 2020-01-08 | 3.836 | 1,150,971 | +31,536 | 0.03% | 4,414,704 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,119,435 | -10,512 | 0.03% | 4,332,081 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,129,947 | -5,256 | 0.03% | 4,269,569 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,135,203 | -5,256 | 0.03% | 4,457,896 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,140,459 | +36,792 | 0.03% | 4,348,346 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,103,667 | -7,884 | 0.03% | 4,107,273 |
| 2019-12-20 | 2019-12-18 | 3.448 | 1,111,551 | -28,908 | 0.03% | 3,832,077 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,140,459 | -10,512 | 0.03% | 3,801,548 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,150,971 | +21,024 | 0.03% | 3,836,588 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,129,947 | +18,396 | 0.03% | 3,818,104 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,111,551 | -26,280 | 0.03% | 3,692,499 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,137,831 | -10,512 | 0.03% | 3,753,821 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,148,343 | -28,908 | 0.03% | 3,578,757 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,177,251 | +18,396 | 0.03% | 3,279,116 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,158,855 | -10,512 | 0.03% | 3,637,975 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,169,367 | -23,652 | 0.03% | 3,617,579 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,193,019 | -26,280 | 0.03% | 3,568,179 |
| 2019-10-10 | 2019-10-08 | 2.945 | 1,219,299 | +7,884 | 0.04% | 3,591,103 |
| 2019-10-09 | 2019-10-04 | 2.911 | 1,211,415 | -7,884 | 0.04% | 3,526,396 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,219,299 | +18,396 | 0.04% | 3,618,941 |
| 2019-10-02 | 2019-09-27 | 3.059 | 1,200,903 | -26,280 | 0.03% | 3,674,013 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,227,183 | -13,140 | 0.04% | 3,656,350 |
| 2019-09-25 | 2019-09-23 | 2.854 | 1,240,323 | +28,908 | 0.04% | 3,539,751 |
| 2019-09-24 | 2019-09-20 | 3.014 | 1,211,415 | -31,536 | 0.04% | 3,650,857 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,242,951 | -36,791 | 0.04% | 3,745,897 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,279,742 | +42,047 | 0.04% | 3,798,339 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,237,695 | -73,583 | 0.04% | 3,871,347 |
| 2019-09-13 | 2019-09-11 | 2.888 | 1,311,278 | +5,256 | 0.04% | 3,787,156 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,306,022 | -57,816 | 0.04% | 3,801,794 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,363,838 | -10,512 | 0.04% | 3,892,250 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,374,350 | +5,256 | 0.04% | 3,859,494 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,369,094 | +10,512 | 0.04% | 3,469,638 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,358,582 | -7,884 | 0.04% | 3,567,070 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,366,466 | -15,768 | 0.04% | 3,462,978 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,382,234 | +10,512 | 0.04% | 3,786,960 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,371,722 | +26,280 | 0.04% | 3,773,819 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,345,442 | -120,887 | 0.04% | 3,839,750 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,466,329 | +10,511 | 0.04% | 3,498,450 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,455,818 | +23,652 | 0.04% | 3,755,895 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,432,166 | -15,768 | 0.04% | 3,825,667 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,447,934 | +5,256 | 0.04% | 3,735,555 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,442,678 | +10,512 | 0.04% | 3,787,871 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,432,166 | +10,512 | 0.04% | 3,825,667 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,421,654 | -10,512 | 0.04% | 3,813,816 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,432,166 | +15,768 | 0.04% | 3,760,271 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,416,398 | -21,024 | 0.04% | 3,848,223 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,437,422 | +15,768 | 0.04% | 3,856,116 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,421,654 | -10,512 | 0.04% | 3,830,045 |
| 2019-07-16 | 2019-07-12 | 2.614 | 1,432,166 | -5,256 | 0.04% | 3,743,922 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,437,422 | +10,512 | 0.04% | 3,823,298 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,426,910 | +21,024 | 0.04% | 3,827,916 |
| 2019-07-02 | 2019-06-27 | 2.820 | 1,405,886 | -10,512 | 0.04% | 3,964,104 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,416,398 | +10,512 | 0.04% | 3,912,899 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,405,886 | -28,908 | 0.04% | 4,044,349 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,434,794 | +69,808 | 0.04% | 4,235,298 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,364,986 | -42,502 | 0.04% | 4,193,025 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,407,488 | +5,000 | 0.04% | 4,205,362 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,402,488 | +12,501 | 0.04% | 4,139,935 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,389,987 | +35,002 | 0.04% | 4,103,034 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,354,985 | +25,001 | 0.04% | 3,934,678 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,329,984 | +20,001 | 0.04% | 3,750,365 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,309,983 | +87,505 | 0.04% | 4,071,222 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,222,478 | +25,001 | 0.04% | 3,652,580 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,197,477 | +32,501 | 0.04% | 3,664,095 |
| 2019-05-16 | 2019-05-14 | 3.048 | 1,164,976 | -5,000 | 0.04% | 3,550,668 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,169,976 | -2,500 | 0.04% | 3,706,297 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,172,476 | +40,002 | 0.04% | 3,686,078 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,132,474 | +5,000 | 0.03% | 3,696,208 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,127,474 | -10,000 | 0.03% | 3,761,063 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,137,474 | +7,500 | 0.03% | 3,944,561 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,129,974 | +27,502 | 0.03% | 3,972,788 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,102,472 | +10,000 | 0.03% | 4,193,592 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,092,472 | +10,001 | 0.03% | 4,496,388 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,082,471 | +12,500 | 0.03% | 4,533,160 |
| 2019-04-17 | 2019-04-15 | 4.284 | 1,069,971 | +5,001 | 0.03% | 4,583,524 |
| 2019-04-16 | 2019-04-12 | 4.248 | 1,064,970 | +5,000 | 0.03% | 4,523,764 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,059,970 | -7,501 | 0.03% | 4,566,120 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,067,471 | -30,001 | 0.03% | 4,713,714 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,097,472 | +5,000 | 0.03% | 4,754,009 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,092,472 | -15,001 | 0.03% | 4,601,260 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,107,473 | -5,000 | 0.03% | 4,584,707 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,112,473 | -7,500 | 0.03% | 4,378,473 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,119,973 | +10,000 | 0.03% | 4,327,357 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,109,973 | +22,501 | 0.03% | 4,288,719 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,087,472 | -32,501 | 0.03% | 4,397,515 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,119,973 | +15,001 | 0.03% | 4,623,015 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,104,972 | +35,001 | 0.03% | 4,428,504 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,069,971 | +32,502 | 0.03% | 4,519,329 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,037,469 | -32,502 | 0.03% | 4,369,599 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,069,971 | +37,502 | 0.03% | 4,467,973 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,032,469 | +15,001 | 0.03% | 4,707,821 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,017,468 | +10,000 | 0.03% | 4,712,674 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,007,468 | -12,500 | 0.03% | 4,472,932 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,019,968 | -40,002 | 0.03% | 4,516,190 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,059,970 | -7,501 | 0.03% | 4,171,831 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,067,471 | -10,000 | 0.03% | 4,278,208 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,077,471 | -45,002 | 0.03% | 4,370,002 |
| 2019-02-14 | 2019-02-12 | 3.816 | 1,122,473 | -5,001 | 0.03% | 4,283,141 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,127,474 | +55,003 | 0.03% | 4,356,339 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,072,471 | -50,002 | 0.03% | 4,208,164 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,122,473 | -15,001 | 0.03% | 4,269,672 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,137,474 | +10,000 | 0.03% | 4,067,402 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,127,474 | -5,000 | 0.03% | 3,963,998 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,132,474 | -10,000 | 0.03% | 3,764,153 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,142,474 | +10,000 | 0.03% | 3,865,937 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,132,474 | -10,000 | 0.03% | 3,913,632 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,142,474 | +20,001 | 0.03% | 4,044,154 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,122,473 | +15,000 | 0.03% | 4,229,265 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,107,473 | +25,002 | 0.03% | 4,372,083 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,082,471 | -25,002 | 0.03% | 4,325,336 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,107,473 | +5,001 | 0.03% | 4,239,193 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,102,472 | +10,000 | 0.03% | 4,034,844 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,092,472 | -32,501 | 0.03% | 4,155,554 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,124,973 | +5,000 | 0.03% | 4,373,674 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,119,973 | +25,001 | 0.03% | 4,407,991 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,094,972 | -15,001 | 0.03% | 4,427,843 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,109,973 | +32,502 | 0.03% | 4,608,375 |
| 2018-11-08 | 2018-11-06 | 3.756 | 1,077,471 | -5,000 | 0.03% | 4,046,777 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,082,471 | -32,502 | 0.03% | 4,091,534 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,114,973 | +7,500 | 0.03% | 3,879,910 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,107,473 | -22,501 | 0.03% | 3,867,100 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,129,974 | -10,000 | 0.03% | 3,715,167 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,139,974 | +25,001 | 0.03% | 3,597,576 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,114,973 | +5,000 | 0.03% | 3,625,709 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,109,973 | +5,001 | 0.03% | 3,689,364 |
| 2018-10-25 | 2018-10-23 | 3.288 | 1,104,972 | +12,500 | 0.03% | 3,632,964 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,092,472 | -17,501 | 0.03% | 3,657,412 |
| 2018-10-22 | 2018-10-18 | 3.264 | 1,109,973 | +22,501 | 0.03% | 3,622,769 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,087,472 | +5,001 | 0.03% | 3,575,427 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,082,471 | +5,000 | 0.03% | 3,533,007 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,077,471 | -40,002 | 0.03% | 3,891,629 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,117,473 | -20,001 | 0.03% | 4,317,698 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,137,474 | -15,001 | 0.03% | 4,640,660 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,152,475 | -20,001 | 0.04% | 4,549,741 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,172,476 | +10,001 | 0.04% | 4,459,873 |
| 2018-09-19 | 2018-09-17 | 3.540 | 1,162,475 | +12,500 | 0.04% | 4,114,954 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,149,975 | -15,001 | 0.04% | 4,194,897 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,164,976 | +2,501 | 0.04% | 3,872,185 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,162,475 | -10,001 | 0.04% | 3,835,974 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,172,476 | +12,501 | 0.04% | 3,953,389 |
| 2018-09-05 | 2018-09-03 | 3.852 | 1,159,975 | -15,001 | 0.04% | 4,467,998 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,174,976 | -7,500 | 0.04% | 4,539,878 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,182,476 | +10,000 | 0.04% | 4,568,856 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,172,476 | +12,501 | 0.04% | 4,642,770 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,159,975 | +15,001 | 0.04% | 4,648,945 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,144,974 | +57,502 | 0.03% | 4,588,824 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,087,472 | +5,001 | 0.03% | 4,332,270 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,082,471 | -15,001 | 0.03% | 4,520,171 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,097,472 | -5,000 | 0.03% | 4,451,122 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,102,472 | +20,001 | 0.03% | 4,259,737 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,082,471 | +22,501 | 0.03% | 4,312,347 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,059,970 | -7,501 | 0.03% | 4,578,839 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,067,471 | +7,501 | 0.03% | 4,444,725 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,059,970 | -12,501 | 0.03% | 4,489,806 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,072,471 | +25,001 | 0.03% | 4,285,378 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,047,470 | +15,001 | 0.03% | 4,587,687 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,032,469 | +22,501 | 0.03% | 4,707,821 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,009,968 | +2,500 | 0.03% | 4,714,293 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,007,468 | -10,000 | 0.03% | 4,364,131 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,017,468 | +10,000 | 0.03% | 4,566,166 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,007,468 | -12,500 | 0.03% | 4,593,822 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,019,968 | -52,503 | 0.03% | 4,552,907 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,072,471 | -5,000 | 0.03% | 4,594,234 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,077,471 | +5,000 | 0.03% | 4,395,860 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,072,471 | +17,501 | 0.03% | 4,619,972 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,054,970 | -5,000 | 0.03% | 4,810,420 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,059,970 | -55,003 | 0.03% | 4,515,244 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,114,973 | -25,001 | 0.03% | 5,177,673 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,139,974 | +50,002 | 0.03% | 5,293,772 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,089,972 | +95,005 | 0.03% | 5,218,522 |
| 2018-06-22 | 2018-06-20 | 4.836 | 994,967 | +22,501 | 0.03% | 4,811,417 |
| 2018-06-21 | 2018-06-19 | 4.764 | 972,466 | +20,001 | 0.03% | 4,632,594 |
| 2018-06-20 | 2018-06-15 | 5.076 | 952,465 | -87,504 | 0.03% | 4,834,468 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,039,969 | +5,000 | 0.03% | 5,672,337 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,034,969 | +129,440 | 0.03% | 5,784,606 |
| 2018-06-13 | 2018-06-11 | 5.945 | 905,529 | -9,790 | 0.03% | 5,383,016 |
| 2018-06-12 | 2018-06-08 | 6.030 | 915,319 | +17,133 | 0.03% | 5,519,747 |
| 2018-06-08 | 2018-06-06 | 6.276 | 898,186 | +4,895 | 0.03% | 5,636,608 |
| 2018-06-07 | 2018-06-05 | 6.079 | 893,291 | -14,685 | 0.03% | 5,430,705 |
| 2018-06-06 | 2018-06-04 | 5.920 | 907,976 | +9,790 | 0.03% | 5,375,305 |
| 2018-06-05 | 2018-06-01 | 5.896 | 898,186 | +41,609 | 0.03% | 5,295,329 |
| 2018-06-01 | 2018-05-30 | 5.969 | 856,577 | -4,895 | 0.03% | 5,113,014 |
| 2018-05-31 | 2018-05-29 | 6.067 | 861,472 | -9,790 | 0.03% | 5,226,705 |
| 2018-05-30 | 2018-05-28 | 6.190 | 871,262 | +9,790 | 0.03% | 5,392,892 |
| 2018-05-29 | 2018-05-25 | 6.288 | 861,472 | -83,218 | 0.03% | 5,416,767 |
| 2018-05-28 | 2018-05-24 | 6.570 | 944,690 | +14,685 | 0.03% | 6,206,342 |
| 2018-05-25 | 2018-05-23 | 6.656 | 930,005 | +31,819 | 0.03% | 6,189,659 |
| 2018-05-23 | 2018-05-18 | 7.170 | 898,186 | -36,714 | 0.03% | 6,440,265 |
| 2018-05-21 | 2018-05-17 | 7.072 | 934,900 | -9,790 | 0.03% | 6,611,844 |
| 2018-05-18 | 2018-05-16 | 7.072 | 944,690 | +24,476 | 0.03% | 6,681,081 |
| 2018-05-16 | 2018-05-14 | 7.207 | 920,214 | -9,791 | 0.03% | 6,632,050 |
| 2018-05-15 | 2018-05-11 | 6.974 | 930,005 | -36,714 | 0.03% | 6,486,033 |
| 2018-05-14 | 2018-05-10 | 6.754 | 966,719 | -24,476 | 0.03% | 6,528,801 |
| 2018-05-11 | 2018-05-09 | 6.729 | 991,195 | +31,819 | 0.03% | 6,669,804 |
| 2018-05-10 | 2018-05-08 | 6.888 | 959,376 | +4,895 | 0.03% | 6,608,559 |
| 2018-05-09 | 2018-05-07 | 6.876 | 954,481 | +17,133 | 0.03% | 6,563,141 |
| 2018-05-08 | 2018-05-04 | 6.901 | 937,348 | +63,638 | 0.03% | 6,468,310 |
| 2018-05-07 | 2018-05-03 | 7.060 | 873,710 | +7,343 | 0.03% | 6,168,384 |
| 2018-05-04 | 2018-05-02 | 7.256 | 866,367 | +26,923 | 0.03% | 6,286,446 |
| 2018-05-03 | 2018-04-30 | 7.330 | 839,444 | +9,791 | 0.03% | 6,152,824 |
| 2018-04-30 | 2018-04-26 | 6.668 | 829,653 | +17,133 | 0.03% | 5,531,934 |
| 2018-04-23 | 2018-04-19 | 6.986 | 812,520 | -44,057 | 0.03% | 5,676,629 |
| 2018-04-20 | 2018-04-18 | 6.705 | 856,577 | +26,924 | 0.03% | 5,742,954 |
| 2018-04-19 | 2018-04-17 | 6.594 | 829,653 | +12,238 | 0.03% | 5,470,920 |
| 2018-04-18 | 2018-04-16 | 6.950 | 817,415 | +24,476 | 0.03% | 5,680,771 |
| 2018-04-17 | 2018-04-13 | 7.121 | 792,939 | -14,686 | 0.02% | 5,646,736 |
| 2018-04-16 | 2018-04-12 | 7.256 | 807,625 | +14,686 | 0.03% | 5,860,208 |
| 2018-04-12 | 2018-04-10 | 7.489 | 792,939 | +17,133 | 0.02% | 5,938,306 |
| 2018-04-11 | 2018-04-09 | 6.986 | 775,806 | -12,238 | 0.02% | 5,420,129 |
| 2018-04-10 | 2018-04-06 | 7.011 | 788,044 | +7,343 | 0.02% | 5,524,947 |
| 2018-04-09 | 2018-04-04 | 6.950 | 780,701 | -2,448 | 0.02% | 5,425,620 |
| 2018-04-06 | 2018-04-03 | 7.072 | 783,149 | +12,238 | 0.02% | 5,538,623 |
| 2018-04-03 | 2018-03-28 | 7.391 | 770,911 | +31,819 | 0.02% | 5,697,747 |
| 2018-03-29 | 2018-03-27 | 7.771 | 739,092 | -36,714 | 0.02% | 5,743,404 |
| 2018-03-28 | 2018-03-26 | 7.710 | 775,806 | -31,819 | 0.02% | 5,981,159 |
| 2018-03-27 | 2018-03-23 | 7.477 | 807,625 | +93,009 | 0.03% | 6,038,390 |
| 2018-03-26 | 2018-03-22 | 7.918 | 714,616 | -7,343 | 0.02% | 5,658,312 |
| 2018-03-23 | 2018-03-21 | 7.869 | 721,959 | -23,334 | 0.02% | 5,681,057 |
| 2018-03-22 | 2018-03-20 | 8.163 | 745,293 | +2,448 | 0.02% | 6,083,911 |
| 2018-03-21 | 2018-03-19 | 8.175 | 742,845 | +17,133 | 0.02% | 6,073,033 |
| 2018-03-20 | 2018-03-16 | 8.139 | 725,712 | -22,028 | 0.02% | 5,906,279 |
| 2018-03-19 | 2018-03-15 | 8.322 | 747,740 | -36,714 | 0.02% | 6,223,031 |
| 2018-03-16 | 2018-03-14 | 8.126 | 784,454 | -26,924 | 0.02% | 6,374,742 |
| 2018-03-15 | 2018-03-13 | 8.004 | 811,378 | +2,448 | 0.03% | 6,494,086 |
| 2018-03-14 | 2018-03-12 | 7.746 | 808,930 | -4,896 | 0.03% | 6,266,277 |
| 2018-03-13 | 2018-03-09 | 7.440 | 813,826 | -2,447 | 0.03% | 6,054,829 |
| 2018-03-12 | 2018-03-08 | 7.428 | 816,273 | +41,609 | 0.03% | 6,063,029 |
| 2018-03-09 | 2018-03-07 | 7.587 | 774,664 | +7,343 | 0.02% | 5,877,405 |
| 2018-03-08 | 2018-03-06 | 7.832 | 767,321 | +7,343 | 0.02% | 6,009,793 |
| 2018-03-07 | 2018-03-05 | 7.636 | 759,978 | +51,399 | 0.02% | 5,803,242 |
| 2018-03-06 | 2018-03-02 | 7.624 | 708,579 | -39,161 | 0.02% | 5,402,071 |
| 2018-03-02 | 2018-02-28 | 7.844 | 747,740 | -14,686 | 0.02% | 5,865,597 |
| 2018-03-01 | 2018-02-27 | 7.673 | 762,426 | +61,190 | 0.02% | 5,849,970 |
| 2018-02-28 | 2018-02-26 | 8.273 | 701,236 | +4,895 | 0.02% | 5,801,624 |
| 2018-02-27 | 2018-02-23 | 7.869 | 696,341 | -7,343 | 0.02% | 5,479,471 |
| 2018-02-26 | 2018-02-22 | 7.795 | 703,684 | -80,770 | 0.02% | 5,485,502 |
| 2018-02-23 | 2018-02-21 | 7.195 | 784,454 | -9,791 | 0.02% | 5,644,002 |
| 2018-02-22 | 2018-02-20 | 7.035 | 794,245 | +36,714 | 0.02% | 5,587,892 |
| 2018-02-21 | 2018-02-15 | 7.097 | 757,531 | +73,428 | 0.02% | 5,376,016 |
| 2018-02-20 | 2018-02-13 | 6.484 | 684,103 | -78,323 | 0.02% | 4,435,665 |
| 2018-02-14 | 2018-02-12 | 6.141 | 762,426 | -9,790 | 0.02% | 4,681,845 |
| 2018-02-13 | 2018-02-09 | 5.994 | 772,216 | -122,380 | 0.02% | 4,628,383 |
| 2018-02-12 | 2018-02-08 | 6.251 | 894,596 | -7,343 | 0.03% | 5,592,149 |
| 2018-02-09 | 2018-02-07 | 6.288 | 901,939 | +12,238 | 0.03% | 5,671,215 |
| 2018-02-08 | 2018-02-06 | 6.484 | 889,701 | +149,303 | 0.03% | 5,768,745 |
| 2018-02-06 | 2018-02-02 | 7.342 | 740,398 | -29,371 | 0.02% | 5,435,928 |
| 2018-02-05 | 2018-02-01 | 7.085 | 769,769 | +112,590 | 0.02% | 5,453,431 |
| 2018-02-02 | 2018-01-31 | 7.379 | 657,179 | -85,666 | 0.02% | 4,849,107 |
| 2018-02-01 | 2018-01-30 | 7.097 | 742,845 | +48,952 | 0.02% | 5,271,793 |
| 2018-01-30 | 2018-01-26 | 7.366 | 693,893 | +9,790 | 0.02% | 5,111,503 |
| 2018-01-26 | 2018-01-24 | 7.317 | 684,103 | +4,895 | 0.02% | 5,005,845 |
| 2018-01-25 | 2018-01-23 | 7.440 | 679,208 | +171,332 | 0.02% | 5,053,277 |
| 2018-01-24 | 2018-01-22 | 7.538 | 507,876 | -115,037 | 0.02% | 3,828,374 |
| 2018-01-23 | 2018-01-19 | 7.354 | 622,913 | -41,609 | 0.02% | 4,581,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 664,522 | -44,057 | 0.02% | 4,805,549 |
| 2018-01-19 | 2018-01-17 | 7.330 | 708,579 | +83,218 | 0.02% | 5,193,631 |
| 2018-01-18 | 2018-01-16 | 7.379 | 625,361 | -90,561 | 0.02% | 4,614,333 |
| 2018-01-17 | 2018-01-15 | 7.048 | 715,922 | +44,057 | 0.02% | 5,045,627 |
| 2018-01-16 | 2018-01-12 | 7.305 | 671,865 | -7,995 | 0.02% | 4,908,060 |
| 2018-01-15 | 2018-01-11 | 7.207 | 679,860 | -29,372 | 0.02% | 4,899,801 |
| 2018-01-12 | 2018-01-10 | 6.766 | 709,232 | -44,056 | 0.02% | 4,798,539 |
| 2018-01-10 | 2018-01-08 | 6.729 | 753,288 | -41,609 | 0.02% | 5,068,915 |
| 2018-01-09 | 2018-01-05 | 6.361 | 794,897 | +17,133 | 0.02% | 5,056,614 |
| 2018-01-08 | 2018-01-04 | 6.521 | 777,764 | -46,505 | 0.02% | 5,071,554 |
| 2018-01-05 | 2018-01-03 | 6.435 | 824,269 | -2,447 | 0.03% | 5,304,078 |
| 2018-01-04 | 2018-01-02 | 6.496 | 826,716 | -56,295 | 0.03% | 5,370,489 |
| 2018-01-03 | 2017-12-29 | 6.153 | 883,011 | -7,343 | 0.03% | 5,433,147 |
| 2018-01-02 | 2017-12-28 | 6.190 | 890,354 | -56,294 | 0.03% | 5,511,067 |
| 2017-12-29 | 2017-12-27 | 6.018 | 946,648 | -15,257 | 0.03% | 5,697,071 |
| 2017-12-27 | 2017-12-21 | 5.798 | 961,905 | -9,790 | 0.03% | 5,576,670 |
| 2017-12-19 | 2017-12-15 | 5.699 | 971,695 | -2,448 | 0.03% | 5,538,148 |
| 2017-12-15 | 2017-12-13 | 5.675 | 974,143 | +4,895 | 0.03% | 5,528,220 |
| 2017-12-14 | 2017-12-12 | 5.810 | 969,248 | -17,949 | 0.03% | 5,631,121 |
| 2017-12-13 | 2017-12-11 | 5.785 | 987,197 | -39,161 | 0.03% | 5,711,201 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,026,358 | -4,896 | 0.03% | 5,698,738 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,031,254 | -97,903 | 0.03% | 5,637,442 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,129,157 | -17,134 | 0.04% | 6,629,358 |
| 2017-12-06 | 2017-12-04 | 5.920 | 1,146,291 | -13,053 | 0.04% | 6,786,153 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,159,344 | +7,342 | 0.04% | 6,920,268 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,152,002 | -35,082 | 0.04% | 6,876,442 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,187,084 | +31,819 | 0.04% | 6,853,051 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,155,265 | -19,581 | 0.04% | 6,683,519 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,174,846 | -70,980 | 0.04% | 6,854,401 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,245,826 | +24,476 | 0.04% | 7,146,359 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,221,350 | -41,609 | 0.04% | 7,125,719 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,262,959 | +124,827 | 0.04% | 6,919,558 |
| 2017-11-22 | 2017-11-20 | 5.748 | 1,138,132 | -7,343 | 0.04% | 6,542,550 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,145,475 | -12,238 | 0.04% | 6,486,482 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,157,713 | +22,029 | 0.04% | 6,584,162 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,135,684 | +90,561 | 0.04% | 6,556,318 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,045,123 | -34,267 | 0.03% | 6,302,518 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,079,390 | +17,134 | 0.03% | 6,416,552 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,062,256 | -41,610 | 0.03% | 6,614,157 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,103,866 | +17,134 | 0.03% | 6,629,702 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,086,732 | +51,399 | 0.03% | 6,699,957 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,035,333 | +14,686 | 0.03% | 6,548,041 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,020,647 | -70,981 | 0.03% | 6,342,568 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,091,628 | +119,933 | 0.03% | 6,435,782 |
| 2017-10-31 | 2017-10-27 | 6.202 | 971,695 | +36,714 | 0.03% | 6,026,457 |
| 2017-10-30 | 2017-10-26 | 6.447 | 934,981 | +26,923 | 0.03% | 6,027,957 |
| 2017-10-27 | 2017-10-25 | 6.398 | 908,058 | -14,686 | 0.03% | 5,809,860 |
| 2017-10-26 | 2017-10-24 | 6.190 | 922,744 | +9,791 | 0.03% | 5,711,553 |
| 2017-10-25 | 2017-10-23 | 6.300 | 912,953 | +149,303 | 0.03% | 5,751,659 |
| 2017-10-24 | 2017-10-20 | 6.410 | 763,650 | -93,008 | 0.02% | 4,895,281 |
| 2017-10-23 | 2017-10-19 | 5.724 | 856,658 | -7,343 | 0.03% | 4,903,498 |
| 2017-10-20 | 2017-10-18 | 5.626 | 864,001 | -2,448 | 0.03% | 4,860,809 |
| 2017-10-16 | 2017-10-12 | 5.638 | 866,449 | -9,790 | 0.03% | 4,885,201 |
| 2017-10-13 | 2017-10-11 | 5.638 | 876,239 | +34,266 | 0.03% | 4,940,399 |
| 2017-10-11 | 2017-10-09 | 5.822 | 841,973 | +14,686 | 0.03% | 4,902,001 |
| 2017-10-10 | 2017-10-06 | 6.006 | 827,287 | -9,791 | 0.03% | 4,968,598 |
| 2017-10-09 | 2017-10-04 | 6.018 | 837,078 | -31,818 | 0.03% | 5,037,662 |
| 2017-10-06 | 2017-10-03 | 5.810 | 868,896 | -14,686 | 0.03% | 5,048,098 |
| 2017-10-03 | 2017-09-28 | 5.712 | 883,582 | -1,559,118 | 0.03% | 5,046,780 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,442,700 | -9,791 | 0.08% | 14,011,918 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,452,491 | -337,768 | 0.08% | 13,857,662 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,790,259 | +22,028 | 0.09% | 15,458,401 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,768,231 | -203,150 | 0.09% | 16,286,403 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,971,381 | +63,638 | 0.09% | 18,027,900 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,907,743 | -53,848 | 0.09% | 18,283,317 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,961,591 | -14,685 | 0.09% | 17,569,202 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,976,276 | -7,343 | 0.09% | 17,473,919 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,983,619 | +53,847 | 0.09% | 17,334,180 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,929,772 | +48,952 | 0.09% | 17,919,091 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,880,820 | +17,133 | 0.09% | 18,043,410 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,863,687 | +1,157,713 | 0.09% | 16,988,401 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,705,974 | +1,118,551 | 0.05% | 10,099,529 |
| 2017-09-12 | 2017-09-08 | 5.467 | 587,423 | -34,266 | 0.02% | 3,211,200 |
| 2017-09-11 | 2017-09-07 | 5.332 | 621,689 | +2,447 | 0.02% | 3,314,699 |
| 2017-09-08 | 2017-09-06 | 5.405 | 619,242 | -39,161 | 0.02% | 3,347,192 |
| 2017-09-06 | 2017-09-04 | 5.185 | 658,403 | -46,505 | 0.02% | 3,413,609 |
| 2017-09-04 | 2017-08-31 | 5.209 | 704,908 | -7,342 | 0.02% | 3,672,003 |
| 2017-08-30 | 2017-08-28 | 4.682 | 712,250 | -17,133 | 0.02% | 3,334,859 |
| 2017-08-29 | 2017-08-25 | 4.878 | 729,383 | -2,448 | 0.02% | 3,558,118 |
| 2017-08-25 | 2017-08-22 | 4.866 | 731,831 | -63,638 | 0.02% | 3,561,090 |
| 2017-08-24 | 2017-08-21 | 4.596 | 795,469 | +24,476 | 0.02% | 3,656,252 |
| 2017-08-22 | 2017-08-18 | 4.462 | 770,993 | +17,134 | 0.02% | 3,439,802 |
| 2017-08-21 | 2017-08-17 | 4.596 | 753,859 | +9,790 | 0.02% | 3,464,998 |
| 2017-08-18 | 2017-08-16 | 4.547 | 744,069 | -17,133 | 0.02% | 3,383,520 |
| 2017-08-17 | 2017-08-15 | 4.400 | 761,202 | +41,609 | 0.02% | 3,349,469 |
| 2017-08-16 | 2017-08-14 | 4.633 | 719,593 | -29,371 | 0.02% | 3,333,960 |
| 2017-08-15 | 2017-08-11 | 4.449 | 748,964 | +58,742 | 0.02% | 3,332,339 |
| 2017-08-14 | 2017-08-10 | 4.891 | 690,222 | +56,295 | 0.02% | 3,375,540 |
| 2017-08-11 | 2017-08-09 | 5.185 | 633,927 | +105,246 | 0.02% | 3,286,709 |
| 2017-08-10 | 2017-08-08 | 5.160 | 528,681 | -29,371 | 0.02% | 2,728,082 |
| 2017-08-09 | 2017-08-07 | 5.295 | 558,052 | +26,924 | 0.02% | 2,954,881 |
| 2017-08-08 | 2017-08-04 | 5.062 | 531,128 | +29,371 | 0.02% | 2,688,629 |
| 2017-08-04 | 2017-08-02 | 5.283 | 501,757 | -17,133 | 0.02% | 2,650,650 |
| 2017-08-03 | 2017-08-01 | 5.123 | 518,890 | +2,447 | 0.02% | 2,658,479 |
| 2017-08-01 | 2017-07-28 | 4.719 | 516,443 | -7,342 | 0.02% | 2,437,052 |
| 2017-07-26 | 2017-07-24 | 4.572 | 523,785 | +29,371 | 0.02% | 2,394,658 |
| 2017-07-21 | 2017-07-19 | 4.743 | 494,414 | -51,400 | 0.02% | 2,345,219 |
| 2017-07-19 | 2017-07-17 | 4.437 | 545,814 | +12,238 | 0.02% | 2,421,781 |
| 2017-07-18 | 2017-07-14 | 4.523 | 533,576 | -4,895 | 0.02% | 2,413,261 |
| 2017-07-17 | 2017-07-13 | 4.290 | 538,471 | -61,190 | 0.02% | 2,310,000 |
| 2017-07-13 | 2017-07-11 | 3.996 | 599,661 | -7,343 | 0.02% | 2,396,100 |
| 2017-07-12 | 2017-07-10 | 4.118 | 607,004 | -4,895 | 0.02% | 2,499,841 |
| 2017-07-11 | 2017-07-07 | 4.131 | 611,899 | -17,133 | 0.02% | 2,527,500 |
| 2017-07-10 | 2017-07-06 | 4.118 | 629,032 | -19,581 | 0.02% | 2,590,560 |
| 2017-07-07 | 2017-07-05 | 3.984 | 648,613 | -12,238 | 0.02% | 2,583,751 |
| 2017-07-06 | 2017-07-04 | 3.738 | 660,851 | +22,029 | 0.02% | 2,470,501 |
| 2017-07-05 | 2017-07-03 | 3.824 | 638,822 | +22,028 | 0.02% | 2,442,958 |
| 2017-07-04 | 2017-06-30 | 3.665 | 616,794 | -48,952 | 0.02% | 2,260,440 |
| 2017-07-03 | 2017-06-29 | 3.555 | 665,746 | -7,343 | 0.02% | 2,366,400 |
| 2017-06-30 | 2017-06-28 | 3.420 | 673,089 | +34,267 | 0.02% | 2,301,751 |
| 2017-06-26 | 2017-06-22 | 3.346 | 638,822 | -9,791 | 0.02% | 2,137,589 |
| 2017-06-22 | 2017-06-20 | 3.567 | 648,613 | -29,371 | 0.02% | 2,313,451 |
| 2017-06-20 | 2017-06-16 | 3.481 | 677,984 | -34,266 | 0.02% | 2,360,040 |
| 2017-06-19 | 2017-06-15 | 3.273 | 712,250 | -34,267 | 0.02% | 2,330,909 |
| 2017-06-16 | 2017-06-14 | 3.322 | 746,517 | +24,476 | 0.02% | 2,479,651 |
| 2017-06-15 | 2017-06-13 | 3.407 | 722,041 | -24,476 | 0.02% | 2,460,301 |
| 2017-06-14 | 2017-06-12 | 3.162 | 746,517 | -70,980 | 0.02% | 2,360,701 |
| 2017-06-12 | 2017-06-08 | 3.015 | 817,497 | -73,428 | 0.03% | 2,464,920 |
| 2017-06-01 | 2017-05-29 | 3.150 | 890,925 | -4,895 | 0.03% | 2,806,441 |
| 2017-05-24 | 2017-05-22 | 3.224 | 895,820 | -14,686 | 0.03% | 2,887,740 |
| 2017-05-23 | 2017-05-19 | 3.150 | 910,506 | -24,475 | 0.03% | 2,868,121 |
| 2017-05-19 | 2017-05-17 | 2.966 | 934,981 | -7,343 | 0.03% | 2,773,319 |
| 2017-05-18 | 2017-05-16 | 3.052 | 942,324 | +7,343 | 0.03% | 2,875,949 |
| 2017-05-17 | 2017-05-15 | 2.966 | 934,981 | +14,685 | 0.03% | 2,773,319 |
| 2017-05-16 | 2017-05-12 | 2.844 | 920,296 | -46,504 | 0.03% | 2,616,960 |
| 2017-05-10 | 2017-05-08 | 2.819 | 966,800 | +9,790 | 0.03% | 2,725,499 |
| 2017-05-05 | 2017-05-02 | 2.978 | 957,010 | +24,476 | 0.03% | 2,850,390 |
| 2017-04-26 | 2017-04-24 | 3.015 | 932,534 | +12,238 | 0.03% | 2,811,935 |
| 2017-04-25 | 2017-04-21 | 3.078 | 920,296 | +15,014 | 0.03% | 2,832,368 |
| 2017-04-24 | 2017-04-20 | 3.078 | 905,282 | +31,300 | 0.03% | 2,786,160 |
| 2017-04-21 | 2017-04-19 | 3.053 | 873,982 | +9,630 | 0.03% | 2,668,049 |
| 2017-04-20 | 2017-04-18 | 3.103 | 864,352 | +24,077 | 0.03% | 2,681,731 |
| 2017-04-19 | 2017-04-13 | 3.265 | 840,275 | +16,854 | 0.03% | 2,743,140 |
| 2017-04-11 | 2017-04-07 | 3.514 | 823,421 | -67,415 | 0.03% | 2,893,319 |
| 2017-04-07 | 2017-04-05 | 3.551 | 890,836 | -55,376 | 0.03% | 3,163,500 |
| 2017-04-05 | 2017-03-31 | 3.427 | 946,212 | -14,446 | 0.03% | 3,242,249 |
| 2017-04-03 | 2017-03-30 | 3.140 | 960,658 | +24,076 | 0.03% | 3,016,439 |
| 2017-03-31 | 2017-03-29 | 3.215 | 936,582 | -2,407 | 0.03% | 3,010,861 |
| 2017-03-30 | 2017-03-28 | 3.252 | 938,989 | +31,299 | 0.03% | 3,053,699 |
| 2017-03-29 | 2017-03-27 | 3.165 | 907,690 | +24,077 | 0.03% | 2,872,741 |
| 2017-03-27 | 2017-03-23 | 3.427 | 883,613 | +96,307 | 0.03% | 3,027,750 |
| 2017-03-24 | 2017-03-22 | 3.402 | 787,306 | +57,784 | 0.02% | 2,678,129 |
| 2017-03-23 | 2017-03-21 | 3.564 | 729,522 | -4,816 | 0.02% | 2,599,739 |
| 2017-03-22 | 2017-03-20 | 3.601 | 734,338 | +57,784 | 0.02% | 2,644,351 |
| 2017-03-20 | 2017-03-16 | 3.738 | 676,554 | -24,076 | 0.02% | 2,529,001 |
| 2017-03-15 | 2017-03-13 | 3.589 | 700,630 | -16,854 | 0.02% | 2,514,239 |
| 2017-03-14 | 2017-03-10 | 3.427 | 717,484 | +40,930 | 0.02% | 2,458,500 |
| 2017-03-08 | 2017-03-06 | 3.651 | 676,554 | -27,287 | 0.02% | 2,469,991 |
| 2017-03-07 | 2017-03-03 | 3.464 | 703,841 | +36,115 | 0.02% | 2,438,061 |
| 2017-03-06 | 2017-03-02 | 3.626 | 667,726 | +33,708 | 0.02% | 2,421,121 |
| 2017-03-02 | 2017-02-28 | 3.701 | 634,018 | -24,077 | 0.02% | 2,346,299 |
| 2017-03-01 | 2017-02-27 | 3.701 | 658,095 | +91,491 | 0.02% | 2,435,400 |
| 2017-02-27 | 2017-02-23 | 3.913 | 566,604 | -43,338 | 0.02% | 2,216,841 |
| 2017-02-24 | 2017-02-22 | 3.751 | 609,942 | -122,791 | 0.02% | 2,287,601 |
| 2017-02-23 | 2017-02-21 | 3.526 | 732,733 | -16,853 | 0.02% | 2,583,791 |
| 2017-02-20 | 2017-02-16 | 3.289 | 749,586 | -14,446 | 0.02% | 2,465,759 |
| 2017-02-14 | 2017-02-10 | 3.128 | 764,032 | -16,854 | 0.02% | 2,389,519 |
| 2017-02-07 | 2017-02-03 | 2.828 | 780,886 | -40,930 | 0.02% | 2,208,710 |
| 2017-02-03 | 2017-02-01 | 2.941 | 821,816 | -24,077 | 0.03% | 2,416,639 |
| 2017-02-02 | 2017-01-27 | 2.816 | 845,893 | -48,153 | 0.03% | 2,382,040 |
| 2017-01-25 | 2017-01-23 | 2.741 | 894,046 | +48,153 | 0.03% | 2,450,800 |
| 2017-01-19 | 2017-01-17 | 2.480 | 845,893 | -40,930 | 0.03% | 2,097,460 |
| 2017-01-17 | 2017-01-13 | 2.467 | 886,823 | -2,408 | 0.03% | 2,187,900 |
| 2016-12-15 | 2016-12-13 | 2.442 | 889,231 | +40,930 | 0.03% | 2,171,680 |
| 2016-12-09 | 2016-12-07 | 2.604 | 848,301 | -19,261 | 0.03% | 2,209,131 |
| 2016-12-05 | 2016-12-01 | 2.579 | 867,562 | +19,261 | 0.03% | 2,237,670 |
| 2016-12-02 | 2016-11-30 | 2.492 | 848,301 | +12,039 | 0.03% | 2,114,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 836,262 | +40,930 | 0.03% | 2,177,780 |
| 2016-11-15 | 2016-11-11 | 2.455 | 795,332 | -4,815 | 0.03% | 1,952,270 |
| 2016-11-10 | 2016-11-08 | 2.193 | 800,147 | -48,154 | 0.03% | 1,754,720 |
| 2016-10-25 | 2016-10-20 | 2.118 | 848,301 | -2,407 | 0.03% | 1,796,901 |
| 2016-10-14 | 2016-10-12 | 2.043 | 850,708 | -2,408 | 0.03% | 1,738,400 |
| 2016-09-13 | 2016-09-09 | 2.268 | 853,116 | -24,076 | 0.03% | 1,934,660 |
| 2016-09-12 | 2016-09-08 | 2.181 | 877,192 | -24,077 | 0.03% | 1,912,749 |
| 2016-09-07 | 2016-09-05 | 2.181 | 901,269 | -182,983 | 0.03% | 1,965,250 |
| 2016-09-02 | 2016-08-31 | 2.131 | 1,084,252 | -69,822 | 0.03% | 2,310,211 |
| 2016-08-30 | 2016-08-26 | 2.181 | 1,154,074 | +24,077 | 0.04% | 2,516,500 |
| 2016-08-26 | 2016-08-24 | 2.255 | 1,129,997 | +26,484 | 0.04% | 2,548,479 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,103,513 | +158,906 | 0.03% | 2,461,250 |
| 2016-08-19 | 2016-08-17 | 2.218 | 944,607 | -103,530 | 0.03% | 2,095,060 |
| 2016-08-18 | 2016-08-16 | 2.218 | 1,048,137 | +24,077 | 0.03% | 2,324,681 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,024,060 | -36,115 | 0.03% | 2,322,320 |
| 2016-08-09 | 2016-08-05 | 2.243 | 1,060,175 | -79,453 | 0.03% | 2,377,800 |
| 2016-08-04 | 2016-08-01 | 2.168 | 1,139,628 | -7,223 | 0.04% | 2,470,800 |
| 2016-08-03 | 2016-07-29 | 2.193 | 1,146,851 | +79,453 | 0.04% | 2,515,040 |
| 2016-08-01 | 2016-07-28 | 2.205 | 1,067,398 | -79,453 | 0.03% | 2,354,100 |
| 2016-07-29 | 2016-07-27 | 2.205 | 1,146,851 | +103,530 | 0.04% | 2,529,330 |
| 2016-07-28 | 2016-07-26 | 2.243 | 1,043,321 | -103,530 | 0.03% | 2,339,999 |
| 2016-07-27 | 2016-07-25 | 2.193 | 1,146,851 | +81,861 | 0.04% | 2,515,040 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,064,990 | -16,854 | 0.03% | 2,375,329 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,081,844 | +79,453 | 0.03% | 2,493,800 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,002,391 | -40,930 | 0.03% | 2,335,630 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,043,321 | +137,237 | 0.03% | 2,417,999 |
| 2016-07-11 | 2016-07-07 | 2.343 | 906,084 | -69,823 | 0.03% | 2,122,519 |
| 2016-07-08 | 2016-07-06 | 2.330 | 975,907 | +19,262 | 0.03% | 2,273,921 |
| 2016-07-07 | 2016-07-05 | 2.317 | 956,645 | +24,076 | 0.03% | 2,216,945 |
| 2016-07-06 | 2016-07-04 | 2.330 | 932,569 | -103,481 | 0.03% | 2,172,960 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,036,050 | +23,690 | 0.03% | 2,269,759 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,012,360 | +18,952 | 0.03% | 2,281,959 |
| 2016-06-24 | 2016-06-22 | 2.191 | 993,408 | -9,476 | 0.03% | 2,176,340 |
| 2016-06-21 | 2016-06-17 | 2.064 | 1,002,884 | +47,380 | 0.03% | 2,070,100 |
| 2016-06-20 | 2016-06-16 | 2.051 | 955,504 | +47,381 | 0.03% | 1,960,200 |
| 2016-06-17 | 2016-06-15 | 2.039 | 908,123 | -23,691 | 0.03% | 1,851,499 |
| 2016-06-16 | 2016-06-14 | 1.963 | 931,814 | +23,691 | 0.03% | 1,829,001 |
| 2016-06-15 | 2016-06-13 | 2.013 | 908,123 | -210,843 | 0.03% | 1,828,499 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,118,966 | +71,070 | 0.04% | 2,366,390 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,047,896 | -144,510 | 0.03% | 2,229,361 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,192,406 | +2,369 | 0.04% | 2,416,001 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,190,037 | -31,587 | 0.04% | 2,426,271 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,221,624 | -78,177 | 0.04% | 2,475,201 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,299,801 | +63,963 | 0.04% | 2,501,920 |
| 2016-06-01 | 2016-05-30 | 1.938 | 1,235,838 | +78,178 | 0.04% | 2,394,451 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,157,660 | +156,355 | 0.04% | 2,286,960 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,001,305 | -82,915 | 0.03% | 2,117,560 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,084,220 | -23,691 | 0.03% | 2,210,529 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,107,911 | -68,701 | 0.04% | 2,230,771 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,176,612 | -149,248 | 0.04% | 2,249,900 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,325,860 | +78,177 | 0.04% | 2,468,129 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,247,683 | +78,178 | 0.04% | 2,417,401 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,169,505 | -28,428 | 0.04% | 2,295,550 |
| 2016-05-11 | 2016-05-09 | 1.811 | 1,197,933 | +78,177 | 0.04% | 2,169,309 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,119,756 | +180,046 | 0.04% | 2,127,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 939,710 | -23,691 | 0.03% | 1,749,299 |
| 2016-04-28 | 2016-04-26 | 1.646 | 963,401 | -78,177 | 0.03% | 1,586,001 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,041,578 | -78,178 | 0.03% | 1,754,270 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,119,756 | +61,595 | 0.04% | 1,758,320 |
| 2016-04-15 | 2016-04-13 | 1.672 | 1,058,161 | +94,760 | 0.03% | 1,768,800 |
| 2016-03-22 | 2016-03-18 | 1.646 | 963,401 | -127,927 | 0.03% | 1,586,001 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,091,328 | +127,927 | 0.04% | 1,741,321 |
| 2016-03-11 | 2016-03-09 | 1.596 | 963,401 | -70,280 | 0.03% | 1,537,201 |
| 2016-03-07 | 2016-03-03 | 1.710 | 1,033,681 | -97,130 | 0.03% | 1,767,149 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,130,811 | +80,546 | 0.04% | 1,804,320 |
| 2016-02-24 | 2016-02-22 | 1.520 | 1,050,265 | -28,428 | 0.03% | 1,596,001 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,078,693 | +9,476 | 0.03% | 1,516,260 |
| 2016-02-12 | 2016-02-05 | 1.393 | 1,069,217 | -71,070 | 0.03% | 1,489,400 |
| 2016-02-11 | 2016-02-04 | 1.368 | 1,140,287 | -16,583 | 0.04% | 1,559,520 |
| 2016-02-02 | 2016-01-29 | 1.418 | 1,156,870 | +71,070 | 0.04% | 1,640,799 |
| 2016-01-25 | 2016-01-21 | 1.380 | 1,085,800 | +28,428 | 0.03% | 1,498,750 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,057,372 | +30,798 | 0.03% | 1,660,361 |
| 2016-01-08 | 2016-01-06 | 1.824 | 1,026,574 | -23,691 | 0.03% | 1,871,999 |
| 2016-01-04 | 2015-12-29 | 1.824 | 1,050,265 | -23,690 | 0.03% | 1,915,201 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,073,955 | -23,690 | 0.03% | 1,985,600 |
| 2015-12-17 | 2015-12-15 | 1.773 | 1,097,645 | +23,690 | 0.04% | 1,946,000 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,073,955 | -15,793 | 0.03% | 2,067,201 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,089,748 | +701,229 | 0.04% | 2,166,600 |
| 2015-11-25 | 2015-11-23 | 2.229 | 388,519 | +71,071 | 0.04% | 865,920 |
| 2015-11-24 | 2015-11-20 | 2.191 | 317,448 | -23,691 | 0.03% | 695,459 |
| 2015-11-20 | 2015-11-18 | 1.976 | 341,139 | -16,583 | 0.03% | 673,921 |
| 2015-11-18 | 2015-11-16 | 2.051 | 357,722 | +23,690 | 0.03% | 733,861 |
| 2015-11-16 | 2015-11-12 | 2.077 | 334,032 | -4,738 | 0.03% | 693,721 |
| 2015-11-06 | 2015-11-04 | 2.051 | 338,770 | -23,690 | 0.03% | 694,981 |
| 2015-11-05 | 2015-11-03 | 1.925 | 362,460 | +15,794 | 0.04% | 697,681 |
| 2015-11-04 | 2015-11-02 | 16.830 | 346,666 | +789 | 0.03% | 5,834,305 |
| 2015-11-03 | 2015-10-30 | 16.450 | 345,877 | +230,585 | 0.03% | 5,689,627 |
| 2015-10-27 | 2015-10-23 | 16.488 | 115,292 | +2,632 | 0.03% | 1,900,917 |
| 2015-10-23 | 2015-10-20 | 16.564 | 112,660 | +2,632 | 0.03% | 1,866,081 |
| 2015-10-14 | 2015-10-12 | 16.564 | 110,028 | -1,579 | 0.03% | 1,822,485 |
| 2015-10-09 | 2015-10-07 | 16.108 | 111,607 | -3,948 | 0.03% | 1,797,759 |
| 2015-10-08 | 2015-10-06 | 14.626 | 115,555 | +1,316 | 0.03% | 1,690,144 |
| 2015-10-07 | 2015-10-05 | 14.816 | 114,239 | +5,264 | 0.03% | 1,692,596 |
| 2015-09-16 | 2015-09-14 | 15.538 | 108,975 | +2,632 | 0.03% | 1,693,263 |
| 2015-09-08 | 2015-09-04 | 15.158 | 106,343 | -2,632 | 0.03% | 1,611,966 |
| 2015-09-04 | 2015-09-01 | 15.842 | 108,975 | -5,264 | 0.03% | 1,726,383 |
| 2015-09-02 | 2015-08-31 | 15.956 | 114,239 | +7,896 | 0.03% | 1,822,795 |
| 2015-08-27 | 2015-08-25 | 15.348 | 106,343 | +1,580 | 0.03% | 1,632,166 |
| 2015-08-17 | 2015-08-13 | 20.325 | 104,763 | -2,632 | 0.03% | 2,129,295 |
| 2015-08-14 | 2015-08-12 | 19.299 | 107,395 | -5,265 | 0.03% | 2,072,631 |
| 2015-08-12 | 2015-08-10 | 20.021 | 112,660 | -5,264 | 0.03% | 2,255,561 |
| 2015-08-11 | 2015-08-07 | 18.881 | 117,924 | +2,632 | 0.03% | 2,226,552 |
| 2015-08-10 | 2015-08-06 | 18.387 | 115,292 | +7,897 | 0.03% | 2,119,916 |
| 2015-08-04 | 2015-07-31 | 19.109 | 107,395 | -5,265 | 0.03% | 2,052,231 |
| 2015-07-31 | 2015-07-29 | 19.679 | 112,660 | -1,053 | 0.03% | 2,217,041 |
| 2015-07-30 | 2015-07-28 | 19.033 | 113,713 | +3,685 | 0.03% | 2,164,323 |
| 2015-07-29 | 2015-07-27 | 19.109 | 110,028 | +5,265 | 0.03% | 2,102,545 |
| 2015-07-23 | 2015-07-21 | 21.958 | 104,763 | -5,265 | 0.03% | 2,300,435 |
| 2015-07-22 | 2015-07-20 | 21.085 | 110,028 | +5,265 | 0.03% | 2,319,906 |
| 2015-07-16 | 2015-07-14 | 20.819 | 104,763 | -5,265 | 0.03% | 2,181,035 |
| 2015-07-14 | 2015-07-10 | 20.059 | 110,028 | +5,265 | 0.03% | 2,207,046 |
| 2015-07-13 | 2015-07-09 | 18.159 | 104,763 | -4,212 | 0.03% | 1,902,436 |
| 2015-07-10 | 2015-07-08 | 15.196 | 108,975 | +3,159 | 0.03% | 1,656,003 |
| 2015-07-09 | 2015-07-07 | 18.311 | 105,816 | +2,632 | 0.03% | 1,937,638 |
| 2015-07-07 | 2015-07-03 | 21.617 | 103,184 | +5,265 | 0.03% | 2,230,482 |
| 2015-07-06 | 2015-07-02 | 20.249 | 97,919 | -2,633 | 0.03% | 1,982,752 |
| 2015-07-02 | 2015-06-29 | 21.999 | 100,552 | -1,049 | 0.03% | 2,212,044 |
| 2015-06-17 | 2015-06-15 | 25.877 | 101,601 | +1,011 | 0.03% | 2,629,082 |
| 2015-06-16 | 2015-06-12 | 26.391 | 100,590 | +1,516 | 0.03% | 2,654,661 |
| 2015-06-15 | 2015-06-11 | 25.560 | 99,074 | +1,011 | 0.03% | 2,532,332 |
| 2015-06-05 | 2015-06-03 | 26.430 | 98,063 | +7,583 | 0.03% | 2,591,851 |
| 2015-05-29 | 2015-05-27 | 29.398 | 90,480 | -6,572 | 0.03% | 2,659,927 |
| 2015-05-27 | 2015-05-22 | 28.211 | 97,052 | -1,769 | 0.03% | 2,737,930 |
| 2015-05-21 | 2015-05-19 | 28.013 | 98,821 | -253 | 0.03% | 2,768,285 |
| 2015-05-20 | 2015-05-18 | 27.815 | 99,074 | +2,528 | 0.03% | 2,755,773 |
| 2015-05-15 | 2015-05-13 | 28.527 | 96,546 | -2,528 | 0.03% | 2,754,215 |
| 2015-05-13 | 2015-05-11 | 29.081 | 99,074 | -2,527 | 0.03% | 2,881,213 |
| 2015-05-12 | 2015-05-08 | 28.923 | 101,601 | -5,307 | 0.03% | 2,938,622 |
| 2015-05-08 | 2015-05-06 | 28.290 | 106,908 | +5,307 | 0.03% | 3,024,437 |
| 2015-05-06 | 2015-05-04 | 31.139 | 101,601 | +2,527 | 0.03% | 3,163,742 |
| 2015-05-05 | 2015-04-30 | 30.743 | 99,074 | +3,539 | 0.03% | 3,045,854 |
| 2015-04-30 | 2015-04-28 | 29.873 | 95,535 | +1,263 | 0.03% | 2,853,894 |
| 2015-04-27 | 2015-04-23 | 31.772 | 94,272 | +759 | 0.03% | 2,995,205 |
| 2015-04-24 | 2015-04-22 | 30.664 | 93,513 | +252 | 0.03% | 2,867,491 |
| 2015-04-23 | 2015-04-21 | 29.635 | 93,261 | +10,110 | 0.03% | 2,763,823 |
| 2015-04-22 | 2015-04-20 | 28.923 | 83,151 | -2,527 | 0.03% | 2,404,990 |
| 2015-04-17 | 2015-04-15 | 29.358 | 85,678 | -7,330 | 0.03% | 2,515,368 |
| 2015-04-16 | 2015-04-14 | 30.822 | 93,008 | -1,264 | 0.03% | 2,866,726 |
| 2015-04-15 | 2015-04-13 | 33.117 | 94,272 | -2,021 | 0.03% | 3,122,026 |
| 2015-04-13 | 2015-04-09 | 32.840 | 96,293 | -1,517 | 0.03% | 3,162,286 |
| 2015-04-10 | 2015-04-08 | 31.337 | 97,810 | +1,264 | 0.03% | 3,065,045 |
| 2015-04-09 | 2015-04-02 | 25.758 | 96,546 | -758 | 0.03% | 2,486,816 |
| 2015-04-08 | 2015-04-01 | 23.067 | 97,304 | -10,110 | 0.03% | 2,244,541 |
| 2015-04-02 | 2015-03-31 | 21.682 | 107,414 | -2,527 | 0.03% | 2,329,002 |
| 2015-04-01 | 2015-03-30 | 22.039 | 109,941 | -2,528 | 0.03% | 2,422,943 |
| 2015-03-19 | 2015-03-17 | 19.625 | 112,469 | -2,527 | 0.03% | 2,207,206 |
| 2015-03-18 | 2015-03-16 | 19.862 | 114,996 | -2,527 | 0.03% | 2,284,098 |
| 2015-03-16 | 2015-03-12 | 19.190 | 117,523 | +2,527 | 0.04% | 2,255,241 |
| 2015-03-03 | 2015-02-27 | 20.535 | 114,996 | -1,011 | 0.03% | 2,361,448 |
| 2015-03-02 | 2015-02-26 | 20.416 | 116,007 | -2,527 | 0.04% | 2,368,439 |
| 2015-02-27 | 2015-02-25 | 19.229 | 118,534 | +2,527 | 0.04% | 2,279,332 |
| 2015-02-17 | 2015-02-13 | 19.229 | 116,007 | -5,055 | 0.04% | 2,230,739 |
| 2015-02-12 | 2015-02-10 | 18.596 | 121,062 | +2,528 | 0.04% | 2,251,304 |
| 2015-02-10 | 2015-02-06 | 18.794 | 118,534 | +5,054 | 0.04% | 2,227,742 |
| 2015-02-04 | 2015-02-02 | 18.992 | 113,480 | +2,528 | 0.03% | 2,155,207 |
| 2015-01-30 | 2015-01-28 | 20.100 | 110,952 | -1,264 | 0.03% | 2,230,115 |
| 2015-01-29 | 2015-01-27 | 20.219 | 112,216 | -2,275 | 0.03% | 2,268,841 |
| 2015-01-27 | 2015-01-23 | 19.783 | 114,491 | -2,527 | 0.03% | 2,265,008 |
| 2015-01-26 | 2015-01-22 | 19.744 | 117,018 | -2,527 | 0.04% | 2,310,370 |
| 2015-01-16 | 2015-01-14 | 19.071 | 119,545 | +2,527 | 0.04% | 2,279,853 |
| 2015-01-15 | 2015-01-13 | 19.269 | 117,018 | +1,264 | 0.04% | 2,254,810 |
| 2015-01-14 | 2015-01-12 | 19.625 | 115,754 | -7,582 | 0.03% | 2,271,674 |
| 2015-01-13 | 2015-01-09 | 19.665 | 123,336 | -3,033 | 0.04% | 2,425,351 |
| 2015-01-07 | 2015-01-05 | 19.348 | 126,369 | -5,055 | 0.04% | 2,444,994 |
| 2015-01-06 | 2015-01-02 | 18.398 | 131,424 | +8,088 | 0.04% | 2,417,998 |
| 2015-01-05 | 2014-12-31 | 17.805 | 123,336 | +4,549 | 0.04% | 2,195,992 |
| 2014-12-22 | 2014-12-18 | 18.398 | 118,787 | +2,022 | 0.04% | 2,185,497 |
| 2014-12-15 | 2014-12-11 | 19.269 | 116,765 | +505 | 0.04% | 2,249,935 |
| 2014-12-05 | 2014-12-03 | 19.625 | 116,260 | +2,528 | 0.04% | 2,281,604 |
| 2014-12-01 | 2014-11-27 | 19.942 | 113,732 | +3,791 | 0.03% | 2,267,992 |
| 2014-11-28 | 2014-11-26 | 20.416 | 109,941 | -5,308 | 0.03% | 2,244,594 |
| 2014-11-26 | 2014-11-24 | 19.229 | 115,249 | -253 | 0.03% | 2,216,163 |
| 2014-11-20 | 2014-11-18 | 18.636 | 115,502 | +2,781 | 0.03% | 2,152,478 |
| 2014-11-19 | 2014-11-17 | 19.902 | 112,721 | +3,791 | 0.03% | 2,243,371 |
| 2014-11-12 | 2014-11-10 | 21.010 | 108,930 | +9,856 | 0.03% | 2,288,603 |
| 2014-11-11 | 2014-11-07 | 19.308 | 99,074 | +2,528 | 0.03% | 1,912,969 |
| 2014-11-10 | 2014-11-06 | 19.111 | 96,546 | +2,527 | 0.03% | 1,845,057 |
| 2014-10-29 | 2014-10-27 | 17.132 | 94,019 | +2,528 | 0.03% | 1,610,764 |
| 2014-10-20 | 2014-10-16 | 18.201 | 91,491 | -1,264 | 0.03% | 1,665,193 |
| 2014-09-26 | 2014-09-24 | 19.783 | 92,755 | +1,264 | 0.03% | 1,834,998 |
| 2014-09-17 | 2014-09-15 | 20.614 | 91,491 | -1,264 | 0.03% | 1,886,012 |
| 2014-09-16 | 2014-09-12 | 20.614 | 92,755 | +758 | 0.03% | 1,912,068 |
| 2014-09-15 | 2014-09-11 | 20.416 | 91,997 | +2,528 | 0.03% | 1,878,243 |
| 2014-09-10 | 2014-09-05 | 21.287 | 89,469 | +1,263 | 0.03% | 1,904,510 |
| 2014-08-27 | 2014-08-25 | 21.208 | 88,206 | +1,264 | 0.03% | 1,870,645 |
| 2014-08-22 | 2014-08-20 | 21.287 | 86,942 | +7,582 | 0.03% | 1,850,718 |
| 2014-08-14 | 2014-08-12 | 21.643 | 79,360 | +1,264 | 0.02% | 1,717,581 |
| 2014-08-13 | 2014-08-11 | 20.812 | 78,096 | -5,055 | 0.02% | 1,625,335 |
| 2014-08-11 | 2014-08-07 | 20.733 | 83,151 | -253 | 0.03% | 1,723,960 |
| 2014-07-29 | 2014-07-25 | 20.298 | 83,404 | -9,604 | 0.03% | 1,692,905 |
| 2014-07-24 | 2014-07-22 | 19.111 | 93,008 | -3,033 | 0.03% | 1,777,443 |
| 2014-07-22 | 2014-07-18 | 19.032 | 96,041 | +2,528 | 0.03% | 1,827,806 |
| 2014-07-18 | 2014-07-16 | 18.794 | 93,513 | +1,769 | 0.03% | 1,757,494 |
| 2014-07-17 | 2014-07-15 | 19.308 | 91,744 | -2,528 | 0.03% | 1,771,438 |
| 2014-07-15 | 2014-07-11 | 17.963 | 94,272 | +2,022 | 0.03% | 1,693,429 |
| 2014-07-10 | 2014-07-08 | 16.934 | 92,250 | -5,054 | 0.03% | 1,562,207 |
| 2014-07-09 | 2014-07-07 | 16.974 | 97,304 | +5,054 | 0.03% | 1,651,644 |
| 2014-06-30 | 2014-06-26 | 15.906 | 92,250 | -2,527 | 0.03% | 1,467,306 |
| 2014-06-26 | 2014-06-24 | 16.024 | 94,777 | -6,066 | 0.03% | 1,518,750 |
| 2014-06-25 | 2014-06-23 | 16.183 | 100,843 | +1,517 | 0.03% | 1,631,915 |
| 2014-06-19 | 2014-06-17 | 15.312 | 99,326 | -506 | 0.03% | 1,520,906 |
| 2014-06-16 | 2014-06-12 | 14.798 | 99,832 | -3,033 | 0.03% | 1,477,303 |
| 2014-05-27 | 2014-05-23 | 13.769 | 102,865 | -80,876 | 0.03% | 1,416,365 |
| 2014-05-14 | 2014-05-12 | 15.765 | 183,741 | +8,503 | 0.06% | 2,896,641 |
| 2014-04-29 | 2014-04-25 | 14.520 | 175,238 | +77,133 | 0.06% | 2,544,493 |
| 2014-04-23 | 2014-04-17 | 14.977 | 98,105 | -2,410 | 0.03% | 1,469,276 |
| 2014-04-22 | 2014-04-16 | 14.728 | 100,515 | +723 | 0.03% | 1,480,349 |
| 2014-04-16 | 2014-04-14 | 15.101 | 99,792 | +14,463 | 0.03% | 1,506,961 |
| 2014-04-15 | 2014-04-11 | 15.060 | 85,329 | -4,339 | 0.03% | 1,285,015 |
| 2014-04-14 | 2014-04-10 | 15.101 | 89,668 | -6,026 | 0.03% | 1,354,078 |
| 2014-04-09 | 2014-04-07 | 13.068 | 95,694 | -2,411 | 0.03% | 1,250,548 |
| 2014-03-12 | 2014-03-10 | 12.695 | 98,105 | +2,411 | 0.03% | 1,245,425 |
| 2014-03-10 | 2014-03-06 | 13.027 | 95,694 | -241 | 0.03% | 1,246,578 |
| 2014-03-07 | 2014-03-05 | 13.110 | 95,935 | -241 | 0.03% | 1,257,677 |
| 2014-02-24 | 2014-02-20 | 12.653 | 96,176 | +723 | 0.03% | 1,216,947 |
| 2014-02-11 | 2014-02-07 | 12.778 | 95,453 | +3,133 | 0.03% | 1,219,678 |
| 2014-01-17 | 2014-01-15 | 14.894 | 92,320 | -482 | 0.03% | 1,374,976 |
| 2013-12-20 | 2013-12-18 | 14.728 | 92,802 | -4,821 | 0.03% | 1,366,755 |
| 2013-12-18 | 2013-12-16 | 14.811 | 97,623 | -482 | 0.03% | 1,445,857 |
| 2013-12-12 | 2013-12-10 | 13.981 | 98,105 | -3,133 | 0.03% | 1,371,595 |
| 2013-11-25 | 2013-11-21 | 13.856 | 101,238 | -2,411 | 0.03% | 1,402,798 |
| 2013-11-22 | 2013-11-20 | 14.271 | 103,649 | -482 | 0.03% | 1,479,206 |
| 2013-11-19 | 2013-11-15 | 13.566 | 104,131 | -4,821 | 0.03% | 1,412,644 |
| 2013-10-25 | 2013-10-23 | 12.778 | 108,952 | -2,410 | 0.03% | 1,392,166 |
| 2013-10-22 | 2013-10-18 | 12.778 | 111,362 | -1,205 | 0.04% | 1,422,960 |
| 2013-10-18 | 2013-10-16 | 12.736 | 112,567 | -7,232 | 0.04% | 1,433,687 |
| 2013-10-11 | 2013-10-09 | 12.487 | 119,799 | +7,232 | 0.04% | 1,495,976 |
| 2013-10-08 | 2013-10-04 | 12.487 | 112,567 | -2,411 | 0.04% | 1,405,667 |
| 2013-09-13 | 2013-09-11 | 12.985 | 114,978 | +2,411 | 0.04% | 1,493,015 |
| 2013-09-11 | 2013-09-09 | 12.819 | 112,567 | +2,410 | 0.04% | 1,443,027 |
| 2013-09-06 | 2013-09-04 | 12.695 | 110,157 | +2,411 | 0.03% | 1,398,423 |
| 2013-08-30 | 2013-08-28 | 12.446 | 107,746 | -241 | 0.03% | 1,340,996 |
| 2013-08-15 | 2013-08-12 | 13.234 | 107,987 | -2,411 | 0.03% | 1,429,115 |
| 2013-08-02 | 2013-07-31 | 12.238 | 110,398 | -1,205 | 0.03% | 1,351,102 |
| 2013-07-23 | 2013-07-19 | 11.492 | 111,603 | -35,192 | 0.04% | 1,282,510 |
| 2013-07-02 | 2013-06-27 | 10.911 | 146,795 | +2,410 | 0.05% | 1,601,666 |
| 2013-06-25 | 2013-06-21 | 12.073 | 144,385 | -2,410 | 0.05% | 1,743,091 |
| 2013-06-21 | 2013-06-19 | 12.031 | 146,795 | +2,410 | 0.05% | 1,766,096 |
| 2013-06-11 | 2013-06-07 | 13.399 | 144,385 | +7,139 | 0.05% | 1,934,584 |
| 2013-06-04 | 2013-05-31 | 13.486 | 137,246 | +1,146 | 0.05% | 1,850,910 |
| 2013-06-03 | 2013-05-30 | 13.355 | 136,100 | -2,292 | 0.05% | 1,817,635 |
| 2013-05-31 | 2013-05-29 | 13.530 | 138,392 | -6,873 | 0.05% | 1,872,405 |
| 2013-05-28 | 2013-05-24 | 13.486 | 145,265 | +4,582 | 0.05% | 1,959,055 |
| 2013-05-27 | 2013-05-23 | 13.268 | 140,683 | +2,291 | 0.05% | 1,866,561 |
| 2013-05-22 | 2013-05-20 | 13.442 | 138,392 | +2,292 | 0.05% | 1,860,325 |
| 2013-05-09 | 2013-05-07 | 13.966 | 136,100 | -8,020 | 0.05% | 1,900,795 |
| 2013-05-08 | 2013-05-06 | 13.486 | 144,120 | -4,582 | 0.05% | 1,943,613 |
| 2013-05-06 | 2013-05-02 | 12.919 | 148,702 | +4,582 | 0.05% | 1,921,036 |
| 2013-05-03 | 2013-04-30 | 13.093 | 144,120 | +7,332 | 0.05% | 1,887,003 |
| 2013-04-30 | 2013-04-26 | 13.617 | 136,788 | +2,291 | 0.05% | 1,862,643 |
| 2013-04-22 | 2013-04-18 | 13.442 | 134,497 | +2,521 | 0.04% | 1,807,967 |
| 2013-04-17 | 2013-04-15 | 13.748 | 131,976 | +2,978 | 0.04% | 1,814,398 |
| 2013-04-03 | 2013-03-28 | 14.839 | 128,998 | +3,437 | 0.04% | 1,914,207 |
| 2013-03-27 | 2013-03-25 | 15.668 | 125,561 | +2,292 | 0.04% | 1,967,326 |
| 2013-03-26 | 2013-03-22 | 15.537 | 123,269 | +2,291 | 0.04% | 1,915,274 |
| 2013-03-25 | 2013-03-21 | 15.668 | 120,978 | +5,270 | 0.04% | 1,895,518 |
| 2013-03-19 | 2013-03-15 | 16.323 | 115,708 | +33,452 | 0.04% | 1,888,696 |
| 2013-03-15 | 2013-03-13 | 16.803 | 82,256 | -13,518 | 0.03% | 1,382,151 |
| 2013-03-14 | 2013-03-12 | 16.454 | 95,774 | -688 | 0.03% | 1,575,854 |
| 2013-03-08 | 2013-03-06 | 16.323 | 96,462 | +1,146 | 0.03% | 1,574,545 |
| 2013-03-07 | 2013-03-05 | 16.017 | 95,316 | +4,582 | 0.03% | 1,526,718 |
| 2013-03-01 | 2013-02-27 | 16.061 | 90,734 | +1,146 | 0.03% | 1,457,287 |
| 2013-02-27 | 2013-02-25 | 16.323 | 89,588 | +2,291 | 0.03% | 1,462,341 |
| 2013-02-26 | 2013-02-22 | 16.759 | 87,297 | +688 | 0.03% | 1,463,045 |
| 2013-02-25 | 2013-02-21 | 17.065 | 86,609 | +4,582 | 0.03% | 1,477,974 |
| 2013-02-19 | 2013-02-15 | 18.331 | 82,027 | -687 | 0.03% | 1,503,603 |
| 2013-02-18 | 2013-02-14 | 18.374 | 82,714 | -229 | 0.03% | 1,519,806 |
| 2013-02-06 | 2013-02-04 | 18.374 | 82,943 | +2,749 | 0.03% | 1,524,014 |
| 2013-02-04 | 2013-01-31 | 18.811 | 80,194 | -7,332 | 0.03% | 1,508,503 |
| 2013-01-31 | 2013-01-29 | 17.981 | 87,526 | -1,145 | 0.03% | 1,573,843 |
| 2013-01-30 | 2013-01-28 | 18.112 | 88,671 | -3,666 | 0.03% | 1,606,042 |
| 2013-01-25 | 2013-01-23 | 18.069 | 92,337 | +4,582 | 0.03% | 1,668,412 |
| 2013-01-24 | 2013-01-22 | 18.374 | 87,755 | -2,291 | 0.03% | 1,612,431 |
| 2013-01-21 | 2013-01-17 | 17.807 | 90,046 | +2,291 | 0.03% | 1,603,436 |
| 2013-01-18 | 2013-01-16 | 18.418 | 87,755 | -14,893 | 0.03% | 1,616,261 |
| 2013-01-17 | 2013-01-15 | 17.021 | 102,648 | -3,437 | 0.03% | 1,747,198 |
| 2013-01-14 | 2013-01-10 | 16.672 | 106,085 | -1,146 | 0.04% | 1,768,660 |
| 2013-01-10 | 2013-01-08 | 16.192 | 107,231 | +2,292 | 0.04% | 1,736,286 |
| 2013-01-07 | 2013-01-03 | 16.192 | 104,939 | -2,292 | 0.03% | 1,699,174 |
| 2013-01-04 | 2013-01-02 | 15.406 | 107,231 | -4,582 | 0.04% | 1,652,046 |
| 2012-12-28 | 2012-12-24 | 15.557 | 111,813 | +916 | 0.04% | 1,739,522 |
| 2012-12-27 | 2012-12-20 | 15.512 | 110,897 | +3,566 | 0.04% | 1,720,270 |
| 2012-12-20 | 2012-12-18 | 15.557 | 107,331 | +1,330 | 0.04% | 1,669,793 |
| 2012-12-19 | 2012-12-17 | 15.512 | 106,001 | +2,218 | 0.04% | 1,644,322 |
| 2012-12-14 | 2012-12-12 | 15.332 | 103,783 | -1,331 | 0.04% | 1,591,196 |
| 2012-12-13 | 2012-12-11 | 15.061 | 105,114 | -222 | 0.04% | 1,583,162 |
| 2012-12-12 | 2012-12-10 | 15.016 | 105,336 | -4,435 | 0.04% | 1,581,756 |
| 2012-12-10 | 2012-12-06 | 14.610 | 109,771 | -2,217 | 0.04% | 1,603,803 |
| 2012-12-06 | 2012-12-04 | 14.430 | 111,988 | -4,436 | 0.04% | 1,615,995 |
| 2012-11-26 | 2012-11-22 | 14.295 | 116,424 | -6,652 | 0.04% | 1,664,256 |
| 2012-11-23 | 2012-11-21 | 14.250 | 123,076 | +6,652 | 0.04% | 1,753,795 |
| 2012-11-22 | 2012-11-20 | 14.205 | 116,424 | +2,218 | 0.04% | 1,653,756 |
| 2012-11-08 | 2012-11-06 | 15.197 | 114,206 | -4,435 | 0.04% | 1,735,551 |
| 2012-11-05 | 2012-11-01 | 15.422 | 118,641 | -6,653 | 0.04% | 1,829,698 |
| 2012-10-30 | 2012-10-26 | 15.016 | 125,294 | +7,762 | 0.04% | 1,881,451 |
| 2012-10-29 | 2012-10-25 | 15.603 | 117,532 | -666 | 0.04% | 1,833,795 |
| 2012-10-24 | 2012-10-19 | 15.783 | 118,198 | -2,217 | 0.04% | 1,865,506 |
| 2012-10-22 | 2012-10-18 | 15.873 | 120,415 | +6,653 | 0.04% | 1,911,357 |
| 2012-10-19 | 2012-10-17 | 15.377 | 113,762 | -4,436 | 0.04% | 1,749,323 |
| 2012-10-17 | 2012-10-15 | 15.377 | 118,198 | +3,327 | 0.04% | 1,817,536 |
| 2012-10-16 | 2012-10-12 | 15.332 | 114,871 | +3,548 | 0.04% | 1,761,196 |
| 2012-10-12 | 2012-10-10 | 15.693 | 111,323 | +2,661 | 0.04% | 1,746,959 |
| 2012-10-11 | 2012-10-09 | 15.603 | 108,662 | +8,870 | 0.04% | 1,695,400 |
| 2012-10-08 | 2012-10-04 | 15.061 | 99,792 | +3,549 | 0.03% | 1,503,006 |
| 2012-10-05 | 2012-10-03 | 15.061 | 96,243 | -1,109 | 0.03% | 1,449,553 |
| 2012-10-04 | 2012-09-28 | 15.061 | 97,352 | +3,548 | 0.03% | 1,466,256 |
| 2012-09-26 | 2012-09-24 | 14.926 | 93,804 | +8,870 | 0.03% | 1,400,128 |
| 2012-09-25 | 2012-09-21 | 14.520 | 84,934 | +1,109 | 0.03% | 1,233,264 |
| 2012-09-14 | 2012-09-12 | 15.738 | 83,825 | -2,218 | 0.03% | 1,319,221 |
| 2012-09-13 | 2012-09-11 | 16.459 | 86,043 | -6,431 | 0.03% | 1,416,207 |
| 2012-09-12 | 2012-09-10 | 16.234 | 92,474 | +5,766 | 0.03% | 1,501,207 |
| 2012-09-11 | 2012-09-07 | 13.213 | 86,708 | -1,552 | 0.03% | 1,145,632 |
| 2012-08-28 | 2012-08-24 | 13.438 | 88,260 | -222 | 0.03% | 1,186,038 |
| 2012-08-23 | 2012-08-21 | 13.709 | 88,482 | -5,322 | 0.03% | 1,212,961 |
| 2012-08-22 | 2012-08-20 | 13.573 | 93,804 | -4,657 | 0.03% | 1,273,228 |
| 2012-08-17 | 2012-08-15 | 13.303 | 98,461 | -8,870 | 0.03% | 1,309,799 |
| 2012-08-10 | 2012-08-08 | 13.303 | 107,331 | +1,552 | 0.04% | 1,427,794 |
| 2012-08-08 | 2012-08-06 | 13.077 | 105,779 | -5,988 | 0.04% | 1,383,298 |
| 2012-08-07 | 2012-08-03 | 13.032 | 111,767 | -2,217 | 0.04% | 1,456,565 |
| 2012-08-06 | 2012-08-02 | 12.807 | 113,984 | +4,213 | 0.04% | 1,459,757 |
| 2012-08-03 | 2012-08-01 | 12.942 | 109,771 | -4,435 | 0.04% | 1,420,653 |
| 2012-08-02 | 2012-07-31 | 12.987 | 114,206 | +11,753 | 0.04% | 1,483,200 |
| 2012-07-30 | 2012-07-26 | 11.950 | 102,453 | -2,217 | 0.04% | 1,224,303 |
| 2012-07-27 | 2012-07-25 | 12.085 | 104,670 | +2,217 | 0.04% | 1,264,956 |
| 2012-07-23 | 2012-07-19 | 12.671 | 102,453 | -6,653 | 0.04% | 1,298,223 |
| 2012-07-20 | 2012-07-18 | 12.581 | 109,106 | -7,096 | 0.04% | 1,372,686 |
| 2012-07-11 | 2012-07-09 | 13.122 | 116,202 | +2,661 | 0.04% | 1,524,843 |
| 2012-06-11 | 2012-06-07 | 12.852 | 113,541 | -4,435 | 0.04% | 1,459,204 |
| 2012-06-06 | 2012-06-04 | 12.266 | 117,976 | -2,217 | 0.04% | 1,447,042 |
| 2012-06-05 | 2012-06-01 | 12.762 | 120,193 | -4,436 | 0.04% | 1,533,854 |
| 2012-06-04 | 2012-05-31 | 13.528 | 124,629 | +11,088 | 0.04% | 1,686,005 |
| 2012-06-01 | 2012-05-30 | 14.069 | 113,541 | -665 | 0.04% | 1,597,444 |
| 2012-05-28 | 2012-05-24 | 12.762 | 114,206 | +2,218 | 0.04% | 1,457,450 |
| 2012-05-25 | 2012-05-23 | 13.077 | 111,988 | -6,653 | 0.04% | 1,464,495 |
| 2012-05-24 | 2012-05-22 | 13.167 | 118,641 | +2,217 | 0.04% | 1,562,198 |
| 2012-05-23 | 2012-05-21 | 12.852 | 116,424 | +666 | 0.04% | 1,496,256 |
| 2012-05-14 | 2012-05-10 | 13.122 | 115,758 | +2,217 | 0.04% | 1,519,016 |
| 2012-05-10 | 2012-05-08 | 13.618 | 113,541 | -2,217 | 0.04% | 1,546,244 |
| 2012-05-04 | 2012-05-02 | 14.295 | 115,758 | -1,109 | 0.04% | 1,654,736 |
| 2012-05-03 | 2012-04-30 | 13.618 | 116,867 | +3,326 | 0.04% | 1,591,539 |
| 2012-05-02 | 2012-04-27 | 13.573 | 113,541 | -2,217 | 0.04% | 1,541,124 |
| 2012-04-30 | 2012-04-26 | 13.889 | 115,758 | +887 | 0.04% | 1,607,756 |
| 2012-04-26 | 2012-04-24 | 13.934 | 114,871 | +2,217 | 0.04% | 1,600,617 |
| 2012-04-24 | 2012-04-20 | 14.430 | 112,654 | +887 | 0.04% | 1,625,605 |
| 2012-04-23 | 2012-04-19 | 14.610 | 111,767 | +887 | 0.04% | 1,632,966 |
| 2012-04-17 | 2012-04-13 | 15.242 | 110,880 | -1,330 | 0.04% | 1,690,006 |
| 2012-04-13 | 2012-04-11 | 14.385 | 112,210 | +1,330 | 0.04% | 1,614,138 |
| 2012-04-11 | 2012-04-05 | 15.332 | 110,880 | -2,217 | 0.04% | 1,700,007 |
| 2012-04-10 | 2012-04-03 | 15.242 | 113,097 | +2,217 | 0.04% | 1,723,797 |
| 2012-04-02 | 2012-03-29 | 15.016 | 110,880 | -2,217 | 0.04% | 1,665,006 |
| 2012-03-30 | 2012-03-28 | 15.152 | 113,097 | +7,983 | 0.04% | 1,713,597 |
| 2012-03-27 | 2012-03-23 | 15.873 | 105,114 | +4,435 | 0.04% | 1,668,483 |
| 2012-03-26 | 2012-03-22 | 16.820 | 100,679 | -21,289 | 0.03% | 1,693,426 |
| 2012-03-23 | 2012-03-21 | 17.406 | 121,968 | -7,539 | 0.04% | 2,123,008 |
| 2012-03-22 | 2012-03-20 | 16.910 | 129,507 | +4,435 | 0.04% | 2,189,994 |
| 2012-03-21 | 2012-03-19 | 17.046 | 125,072 | +28,829 | 0.04% | 2,131,917 |
| 2012-03-07 | 2012-03-05 | 17.226 | 96,243 | -2,218 | 0.03% | 1,657,872 |
| 2012-03-06 | 2012-03-02 | 17.677 | 98,461 | +2,218 | 0.03% | 1,740,479 |
| 2012-02-14 | 2012-02-10 | 19.932 | 96,243 | -222 | 0.03% | 1,918,271 |
| 2012-02-13 | 2012-02-09 | 20.518 | 96,465 | -222 | 0.03% | 1,979,245 |
| 2012-02-07 | 2012-02-03 | 18.038 | 96,687 | -222 | 0.03% | 1,744,000 |
| 2012-01-27 | 2012-01-20 | 16.910 | 96,909 | -6,653 | 0.03% | 1,638,754 |
| 2011-12-29 | 2011-12-23 | 15.557 | 103,562 | +4,436 | 0.04% | 1,611,157 |
| 2011-12-13 | 2011-12-09 | 16.640 | 99,126 | +8,870 | 0.03% | 1,649,424 |
| 2011-12-08 | 2011-12-06 | 16.640 | 90,256 | +8,870 | 0.03% | 1,501,830 |
| 2011-12-05 | 2011-12-01 | 17.496 | 81,386 | -4,435 | 0.03% | 1,423,967 |
| 2011-11-23 | 2011-11-21 | 15.603 | 85,821 | -4,435 | 0.03% | 1,339,023 |
| 2011-11-18 | 2011-11-16 | 15.828 | 90,256 | +2,218 | 0.03% | 1,428,570 |
| 2011-11-17 | 2011-11-15 | 16.189 | 88,038 | +2,217 | 0.03% | 1,425,224 |
| 2011-11-16 | 2011-11-14 | 16.324 | 85,821 | +2,218 | 0.03% | 1,400,943 |
| 2011-10-20 | 2011-10-18 | 14.656 | 83,603 | -11,088 | 0.03% | 1,225,247 |
| 2011-10-19 | 2011-10-17 | 16.685 | 94,691 | +2,217 | 0.03% | 1,579,897 |
| 2011-10-10 | 2011-10-06 | 13.032 | 92,474 | +8,871 | 0.03% | 1,205,136 |
| 2011-10-03 | 2011-09-28 | 15.106 | 83,603 | -1,109 | 0.03% | 1,262,947 |
| 2011-09-30 | 2011-09-27 | 14.836 | 84,712 | +1,109 | 0.03% | 1,256,780 |
| 2011-09-20 | 2011-09-16 | 18.714 | 83,603 | -2,218 | 0.03% | 1,564,546 |
| 2011-09-16 | 2011-09-14 | 18.353 | 85,821 | +2,218 | 0.03% | 1,575,094 |
| 2011-09-01 | 2011-08-30 | 19.977 | 83,603 | -2,218 | 0.03% | 1,670,106 |
| 2011-08-26 | 2011-08-24 | 18.128 | 85,821 | -2,217 | 0.03% | 1,555,744 |
| 2011-08-25 | 2011-08-23 | 18.579 | 88,038 | +2,217 | 0.03% | 1,635,633 |
| 2011-08-24 | 2011-08-22 | 18.218 | 85,821 | -22,176 | 0.03% | 1,563,484 |
| 2011-08-23 | 2011-08-19 | 19.210 | 107,997 | +2,218 | 0.04% | 2,074,626 |
| 2011-08-22 | 2011-08-18 | 20.112 | 105,779 | +2,217 | 0.04% | 2,127,418 |
| 2011-08-18 | 2011-08-16 | 20.157 | 103,562 | -2,217 | 0.04% | 2,087,500 |
| 2011-08-17 | 2011-08-15 | 20.653 | 105,779 | +2,217 | 0.04% | 2,184,658 |
| 2011-08-15 | 2011-08-11 | 19.886 | 103,562 | -1,108 | 0.04% | 2,059,479 |
| 2011-08-12 | 2011-08-10 | 20.653 | 104,670 | -1,109 | 0.04% | 2,161,753 |
| 2011-08-10 | 2011-08-08 | 22.051 | 105,779 | -1,552 | 0.04% | 2,332,527 |
| 2011-08-09 | 2011-08-05 | 23.314 | 107,331 | +3,326 | 0.04% | 2,502,270 |
| 2011-07-22 | 2011-07-20 | 27.327 | 104,005 | -3,105 | 0.04% | 2,842,139 |
| 2011-07-21 | 2011-07-19 | 27.056 | 107,110 | +1,553 | 0.04% | 2,898,009 |
| 2011-07-19 | 2011-07-15 | 27.327 | 105,557 | -1,109 | 0.04% | 2,884,550 |
| 2011-07-15 | 2011-07-13 | 27.643 | 106,666 | +1,109 | 0.04% | 2,948,526 |
| 2011-07-14 | 2011-07-12 | 27.598 | 105,557 | -222 | 0.04% | 2,913,110 |
| 2011-07-08 | 2011-07-06 | 29.537 | 105,779 | -444 | 0.04% | 3,124,347 |
| 2011-06-15 | 2011-06-13 | 29.266 | 106,223 | +222 | 0.04% | 3,108,721 |
| 2011-06-02 | 2011-05-31 | 30.934 | 106,001 | -2,217 | 0.04% | 3,279,084 |
| 2011-05-13 | 2011-05-11 | 30.258 | 108,218 | -4,436 | 0.04% | 3,274,466 |
| 2011-05-12 | 2011-05-09 | 30.213 | 112,654 | +2,883 | 0.04% | 3,403,611 |
| 2011-05-11 | 2011-05-06 | 29.762 | 109,771 | +3,770 | 0.04% | 3,267,007 |
| 2011-05-09 | 2011-05-05 | 30.484 | 106,001 | -2,217 | 0.04% | 3,231,284 |
| 2011-05-03 | 2011-04-28 | 32.017 | 108,218 | -888 | 0.04% | 3,464,785 |
| 2011-04-29 | 2011-04-27 | 32.287 | 109,106 | -221 | 0.04% | 3,522,736 |
| 2011-04-18 | 2011-04-14 | 32.107 | 109,327 | +221 | 0.04% | 3,510,152 |
| 2011-04-13 | 2011-04-11 | 33.009 | 109,106 | -221 | 0.04% | 3,601,456 |
| 2011-04-12 | 2011-04-08 | 32.783 | 109,327 | -2,218 | 0.04% | 3,584,101 |
| 2011-04-08 | 2011-04-06 | 32.558 | 111,545 | -2,217 | 0.04% | 3,631,665 |
| 2011-04-07 | 2011-04-04 | 31.611 | 113,762 | -2,218 | 0.04% | 3,596,116 |
| 2011-04-01 | 2011-03-30 | 29.942 | 115,980 | -1,774 | 0.04% | 3,472,719 |
| 2011-03-30 | 2011-03-28 | 29.401 | 117,754 | +1,774 | 0.04% | 3,462,117 |
| 2011-03-28 | 2011-03-24 | 29.627 | 115,980 | -4,435 | 0.04% | 3,436,109 |
| 2011-03-25 | 2011-03-23 | 29.627 | 120,415 | +4,435 | 0.04% | 3,567,503 |
| 2011-03-22 | 2011-03-18 | 28.680 | 115,980 | +2,218 | 0.04% | 3,326,279 |
| 2011-03-21 | 2011-03-17 | 29.131 | 113,762 | -444 | 0.04% | 3,313,967 |
| 2011-03-16 | 2011-03-14 | 30.258 | 114,206 | -1,109 | 0.04% | 3,455,651 |
| 2011-03-15 | 2011-03-11 | 30.078 | 115,315 | +1,109 | 0.04% | 3,468,407 |
| 2011-03-11 | 2011-03-09 | 31.070 | 114,206 | +2,661 | 0.04% | 3,548,351 |
| 2011-03-09 | 2011-03-07 | 31.611 | 111,545 | -2,217 | 0.04% | 3,526,035 |
| 2011-03-08 | 2011-03-04 | 31.430 | 113,762 | +4,435 | 0.04% | 3,575,596 |
| 2011-03-07 | 2011-03-03 | 31.205 | 109,327 | -444 | 0.04% | 3,411,552 |
| 2011-03-04 | 2011-03-02 | 31.295 | 109,771 | +3,105 | 0.04% | 3,435,307 |
| 2011-03-01 | 2011-02-25 | 36.083 | 106,666 | -4,435 | 0.04% | 3,848,793 |
| 2011-02-28 | 2011-02-24 | 35.119 | 111,101 | +7,104 | 0.04% | 3,901,775 |
| 2011-02-25 | 2011-02-23 | 35.601 | 103,997 | -2,076 | 0.04% | 3,702,388 |
| 2011-02-24 | 2011-02-22 | 35.023 | 106,073 | +2,076 | 0.04% | 3,714,976 |
| 2011-02-23 | 2011-02-21 | 35.360 | 103,997 | +4,152 | 0.04% | 3,677,338 |
| 2011-01-31 | 2011-01-27 | 35.745 | 99,845 | -208 | 0.04% | 3,569,003 |
| 2011-01-25 | 2011-01-21 | 34.541 | 100,053 | -415 | 0.04% | 3,455,938 |
| 2011-01-18 | 2011-01-14 | 35.264 | 100,468 | -2,076 | 0.04% | 3,542,873 |
| 2011-01-13 | 2011-01-11 | 34.637 | 102,544 | +2,076 | 0.04% | 3,551,860 |
| 2011-01-07 | 2011-01-05 | 36.516 | 100,468 | -208 | 0.04% | 3,668,712 |
| 2011-01-06 | 2011-01-04 | 36.131 | 100,676 | +2,076 | 0.04% | 3,637,508 |
| 2010-12-17 | 2010-12-15 | 32.903 | 98,600 | -2,491 | 0.04% | 3,244,250 |
| 2010-12-16 | 2010-12-14 | 33.578 | 101,091 | -4,152 | 0.04% | 3,394,392 |
| 2010-12-13 | 2010-12-09 | 31.410 | 105,243 | -2,075 | 0.04% | 3,305,655 |
| 2010-12-10 | 2010-12-08 | 32.325 | 107,318 | +2,075 | 0.04% | 3,469,060 |
| 2010-12-09 | 2010-12-07 | 33.192 | 105,243 | -7,057 | 0.04% | 3,493,246 |
| 2010-12-07 | 2010-12-03 | 31.121 | 112,300 | +2,076 | 0.04% | 3,494,854 |
| 2010-12-06 | 2010-12-02 | 31.362 | 110,224 | -831 | 0.04% | 3,456,797 |
| 2010-12-03 | 2010-12-01 | 30.735 | 111,055 | -1,245 | 0.04% | 3,413,308 |
| 2010-12-02 | 2010-11-30 | 29.627 | 112,300 | -2,076 | 0.04% | 3,327,144 |
| 2010-12-01 | 2010-11-29 | 30.254 | 114,376 | +3,529 | 0.04% | 3,460,280 |
| 2010-11-30 | 2010-11-26 | 30.061 | 110,847 | -4,152 | 0.04% | 3,332,155 |
| 2010-11-29 | 2010-11-25 | 30.735 | 114,999 | +9,341 | 0.04% | 3,534,528 |
| 2010-11-26 | 2010-11-24 | 29.916 | 105,658 | -2,906 | 0.04% | 3,160,900 |
| 2010-11-25 | 2010-11-23 | 29.772 | 108,564 | +11,832 | 0.04% | 3,232,146 |
| 2010-11-24 | 2010-11-22 | 31.073 | 96,732 | -1,038 | 0.04% | 3,005,707 |
| 2010-11-23 | 2010-11-19 | 31.554 | 97,770 | +3,114 | 0.04% | 3,085,060 |
| 2010-11-22 | 2010-11-18 | 32.470 | 94,656 | -4,152 | 0.03% | 3,073,440 |
| 2010-11-19 | 2010-11-17 | 30.735 | 98,808 | +6,228 | 0.04% | 3,036,893 |
| 2010-11-17 | 2010-11-15 | 34.830 | 92,580 | -6,850 | 0.03% | 3,224,573 |
| 2010-11-16 | 2010-11-12 | 36.131 | 99,430 | -2,076 | 0.04% | 3,592,489 |
| 2010-11-12 | 2010-11-10 | 36.420 | 101,506 | +2,076 | 0.04% | 3,696,836 |
| 2010-11-11 | 2010-11-09 | 37.672 | 99,430 | +2,075 | 0.04% | 3,745,768 |
| 2010-11-10 | 2010-11-08 | 38.925 | 97,355 | -4,566 | 0.04% | 3,789,539 |
| 2010-11-09 | 2010-11-05 | 36.179 | 101,921 | +3,113 | 0.04% | 3,687,401 |
| 2010-11-08 | 2010-11-04 | 37.046 | 98,808 | -1,660 | 0.04% | 3,660,456 |
| 2010-11-05 | 2010-11-03 | 36.034 | 100,468 | +10,586 | 0.04% | 3,620,313 |
| 2010-11-04 | 2010-11-02 | 37.672 | 89,882 | -53,970 | 0.03% | 3,386,072 |
| 2010-11-03 | 2010-11-01 | 37.624 | 143,852 | +17,852 | 0.05% | 5,412,322 |
| 2010-11-02 | 2010-10-29 | 35.842 | 126,000 | +13,077 | 0.05% | 4,516,065 |
| 2010-10-28 | 2010-10-26 | 28.905 | 112,923 | +623 | 0.04% | 3,264,002 |
| 2010-10-19 | 2010-10-15 | 30.446 | 112,300 | -2,076 | 0.04% | 3,419,114 |
| 2010-10-18 | 2010-10-14 | 30.061 | 114,376 | +12,455 | 0.04% | 3,438,240 |
| 2010-10-14 | 2010-10-12 | 29.001 | 101,921 | -2,076 | 0.04% | 2,955,812 |
| 2010-10-13 | 2010-10-11 | 29.290 | 103,997 | +1,038 | 0.04% | 3,046,079 |
| 2010-10-12 | 2010-10-08 | 28.856 | 102,959 | -2,076 | 0.04% | 2,971,036 |
| 2010-10-11 | 2010-10-07 | 27.941 | 105,035 | +830 | 0.04% | 2,934,802 |
| 2010-10-08 | 2010-10-06 | 27.170 | 104,205 | -1,868 | 0.04% | 2,831,290 |
| 2010-10-06 | 2010-10-04 | 26.592 | 106,073 | +1,038 | 0.04% | 2,820,724 |
| 2010-09-21 | 2010-09-17 | 25.677 | 105,035 | -2,076 | 0.04% | 2,696,981 |
| 2010-09-16 | 2010-09-14 | 25.003 | 107,111 | -415 | 0.04% | 2,678,047 |
| 2010-09-15 | 2010-09-13 | 23.798 | 107,526 | -5,189 | 0.04% | 2,558,923 |
| 2010-09-13 | 2010-09-09 | 23.027 | 112,715 | -1,246 | 0.04% | 2,595,532 |
| 2010-09-10 | 2010-09-08 | 22.738 | 113,961 | +2,284 | 0.04% | 2,591,284 |
| 2010-09-09 | 2010-09-07 | 23.027 | 111,677 | -1,246 | 0.04% | 2,571,629 |
| 2010-09-08 | 2010-09-06 | 22.883 | 112,923 | -4,152 | 0.04% | 2,584,001 |
| 2010-09-07 | 2010-09-03 | 22.208 | 117,075 | +5,398 | 0.04% | 2,600,051 |
| 2010-09-06 | 2010-09-02 | 22.401 | 111,677 | -5,190 | 0.04% | 2,501,689 |
| 2010-09-03 | 2010-09-01 | 21.630 | 116,867 | +1,038 | 0.04% | 2,527,871 |
| 2010-09-01 | 2010-08-30 | 21.486 | 115,829 | -1,038 | 0.04% | 2,488,679 |
| 2010-08-31 | 2010-08-27 | 21.245 | 116,867 | +830 | 0.04% | 2,482,831 |
| 2010-08-30 | 2010-08-26 | 21.678 | 116,037 | +2,076 | 0.04% | 2,515,508 |
| 2010-08-27 | 2010-08-25 | 21.678 | 113,961 | +2,284 | 0.04% | 2,470,503 |
| 2010-08-23 | 2010-08-19 | 23.750 | 111,677 | -416 | 0.04% | 2,652,329 |
| 2010-08-19 | 2010-08-17 | 23.027 | 112,093 | -2,075 | 0.04% | 2,581,209 |
| 2010-08-18 | 2010-08-16 | 22.931 | 114,168 | -1,038 | 0.04% | 2,617,990 |
| 2010-08-17 | 2010-08-13 | 22.690 | 115,206 | -1,038 | 0.04% | 2,614,043 |
| 2010-08-16 | 2010-08-12 | 22.787 | 116,244 | +830 | 0.04% | 2,648,795 |
| 2010-08-13 | 2010-08-11 | 23.076 | 115,414 | +1,246 | 0.04% | 2,663,242 |
| 2010-08-12 | 2010-08-10 | 23.702 | 114,168 | +2,075 | 0.04% | 2,705,990 |
| 2010-08-11 | 2010-08-09 | 24.232 | 112,093 | -2,075 | 0.04% | 2,716,209 |
| 2010-08-10 | 2010-08-06 | 24.232 | 114,168 | +2,075 | 0.04% | 2,766,490 |
| 2010-08-06 | 2010-08-04 | 24.376 | 112,093 | -415 | 0.04% | 2,732,409 |
| 2010-08-05 | 2010-08-03 | 23.798 | 112,508 | -5,189 | 0.04% | 2,677,485 |
| 2010-08-04 | 2010-08-02 | 24.232 | 117,697 | -31,760 | 0.04% | 2,852,004 |
| 2010-08-03 | 2010-07-30 | 23.268 | 149,457 | -2,491 | 0.05% | 3,477,604 |
| 2010-08-02 | 2010-07-29 | 23.509 | 151,948 | -3,113 | 0.06% | 3,572,165 |
| 2010-07-30 | 2010-07-28 | 22.979 | 155,061 | +3,528 | 0.06% | 3,563,179 |
| 2010-07-28 | 2010-07-26 | 22.931 | 151,533 | +2,076 | 0.06% | 3,474,809 |
| 2010-07-27 | 2010-07-23 | 23.461 | 149,457 | -15,153 | 0.05% | 3,506,404 |
| 2010-07-26 | 2010-07-22 | 22.931 | 164,610 | -3,737 | 0.06% | 3,774,678 |
| 2010-07-20 | 2010-07-16 | 21.678 | 168,347 | +3,114 | 0.06% | 3,649,510 |
| 2010-07-14 | 2010-07-12 | 22.594 | 165,233 | -9,756 | 0.06% | 3,733,244 |
| 2010-07-13 | 2010-07-09 | 21.727 | 174,989 | +6,642 | 0.06% | 3,801,929 |
| 2010-07-09 | 2010-07-07 | 21.052 | 168,347 | +2,076 | 0.06% | 3,544,080 |
| 2010-07-06 | 2010-07-02 | 21.245 | 166,271 | -4,151 | 0.06% | 3,532,416 |
| 2010-07-02 | 2010-06-29 | 21.245 | 170,422 | -1,038 | 0.06% | 3,620,603 |
| 2010-06-30 | 2010-06-28 | 21.630 | 171,460 | +7,265 | 0.06% | 3,708,736 |
| 2010-06-29 | 2010-06-25 | 22.353 | 164,195 | +2,076 | 0.06% | 3,670,241 |
| 2010-06-28 | 2010-06-24 | 22.594 | 162,119 | +4,151 | 0.06% | 3,662,887 |
| 2010-06-25 | 2010-06-23 | 22.642 | 157,968 | -2,075 | 0.06% | 3,576,710 |
| 2010-06-24 | 2010-06-22 | 23.268 | 160,043 | -18,682 | 0.06% | 3,723,922 |
| 2010-06-23 | 2010-06-21 | 22.738 | 178,725 | +14,530 | 0.07% | 4,063,909 |
| 2010-06-22 | 2010-06-18 | 21.534 | 164,195 | +2,076 | 0.06% | 3,535,771 |
| 2010-06-21 | 2010-06-17 | 22.016 | 162,119 | -3,114 | 0.06% | 3,569,167 |
| 2010-06-18 | 2010-06-15 | 22.064 | 165,233 | +2,076 | 0.06% | 3,645,684 |
| 2010-06-17 | 2010-06-14 | 22.112 | 163,157 | -2,076 | 0.06% | 3,607,739 |
| 2010-06-15 | 2010-06-11 | 21.727 | 165,233 | -6,227 | 0.06% | 3,589,964 |
| 2010-06-14 | 2010-06-10 | 21.004 | 171,460 | -2,076 | 0.06% | 3,601,356 |
| 2010-06-11 | 2010-06-09 | 21.293 | 173,536 | +8,303 | 0.06% | 3,695,120 |
| 2010-06-10 | 2010-06-08 | 21.775 | 165,233 | +3,114 | 0.06% | 3,597,924 |
| 2010-06-09 | 2010-06-07 | 21.871 | 162,119 | +2,076 | 0.06% | 3,545,737 |
| 2010-06-08 | 2010-06-04 | 23.124 | 160,043 | -1,661 | 0.06% | 3,700,792 |
| 2010-06-07 | 2010-06-03 | 23.076 | 161,704 | -5,397 | 0.06% | 3,731,410 |
| 2010-06-04 | 2010-06-02 | 22.401 | 167,101 | +16,399 | 0.06% | 3,743,249 |
| 2010-06-03 | 2010-06-01 | 22.979 | 150,702 | +8,303 | 0.06% | 3,463,013 |
| 2010-06-02 | 2010-05-31 | 24.087 | 142,399 | -2,284 | 0.05% | 3,429,996 |
| 2010-06-01 | 2010-05-28 | 24.376 | 144,683 | -6,227 | 0.05% | 3,526,832 |
| 2010-05-31 | 2010-05-27 | 22.931 | 150,910 | -1,038 | 0.06% | 3,460,522 |
| 2010-05-28 | 2010-05-26 | 22.064 | 151,948 | +1,038 | 0.06% | 3,352,565 |
| 2010-05-27 | 2010-05-25 | 23.124 | 150,910 | +4,774 | 0.06% | 3,489,603 |
| 2010-05-26 | 2010-05-24 | 24.184 | 146,136 | +5,190 | 0.05% | 3,534,090 |
| 2010-05-20 | 2010-05-18 | 25.725 | 140,946 | -1,038 | 0.05% | 3,625,857 |
| 2010-05-19 | 2010-05-17 | 25.436 | 141,984 | +3,529 | 0.05% | 3,611,520 |
| 2010-05-18 | 2010-05-14 | 27.363 | 138,455 | -2,076 | 0.05% | 3,788,556 |
| 2010-05-17 | 2010-05-13 | 27.315 | 140,531 | -4,152 | 0.05% | 3,838,592 |
| 2010-05-13 | 2010-05-11 | 26.930 | 144,683 | -9,341 | 0.05% | 3,896,243 |
| 2010-05-12 | 2010-05-10 | 26.881 | 154,024 | +208 | 0.06% | 4,140,371 |
| 2010-05-11 | 2010-05-07 | 25.677 | 153,816 | +4,982 | 0.06% | 3,949,530 |
| 2010-05-10 | 2010-05-06 | 26.400 | 148,834 | +2,076 | 0.05% | 3,929,157 |
| 2010-05-07 | 2010-05-05 | 27.748 | 146,758 | +10,794 | 0.05% | 4,072,311 |
| 2010-05-05 | 2010-05-03 | 30.024 | 135,964 | -3,114 | 0.05% | 4,082,190 |
| 2010-05-04 | 2010-04-30 | 30.171 | 139,078 | +6,765 | 0.05% | 4,196,087 |
| 2010-05-03 | 2010-04-29 | 30.758 | 132,313 | -17,792 | 0.05% | 4,069,622 |
| 2010-04-30 | 2010-04-28 | 31.295 | 150,105 | +2,045 | 0.06% | 4,697,600 |
| 2010-04-27 | 2010-04-23 | 32.469 | 148,060 | +2,045 | 0.06% | 4,807,361 |
| 2010-04-23 | 2010-04-21 | 33.202 | 146,015 | -6,749 | 0.05% | 4,848,062 |
| 2010-04-20 | 2010-04-16 | 33.349 | 152,764 | +19,428 | 0.06% | 5,094,556 |
| 2010-04-19 | 2010-04-15 | 33.251 | 133,336 | -2,454 | 0.05% | 4,433,608 |
| 2010-04-09 | 2010-04-07 | 33.007 | 135,790 | +2,659 | 0.05% | 4,482,006 |
| 2010-04-08 | 2010-04-01 | 32.371 | 133,131 | -2,045 | 0.05% | 4,309,611 |
| 2010-03-30 | 2010-03-26 | 31.833 | 135,176 | +1,636 | 0.05% | 4,303,101 |
| 2010-03-23 | 2010-03-19 | 32.714 | 133,540 | -1,023 | 0.05% | 4,368,561 |
| 2010-03-22 | 2010-03-18 | 33.251 | 134,563 | -4,294 | 0.05% | 4,474,407 |
| 2010-03-19 | 2010-03-17 | 31.540 | 138,857 | -26,586 | 0.05% | 4,379,539 |
| 2010-03-18 | 2010-03-16 | 30.122 | 165,443 | +6,135 | 0.06% | 4,983,449 |
| 2010-03-17 | 2010-03-15 | 30.269 | 159,308 | +10,226 | 0.06% | 4,822,022 |
| 2010-03-16 | 2010-03-12 | 30.758 | 149,082 | +10,225 | 0.06% | 4,585,395 |
| 2010-03-03 | 2010-03-01 | 30.953 | 138,857 | -10,634 | 0.05% | 4,298,059 |
| 2010-03-02 | 2010-02-26 | 29.731 | 149,491 | -4,091 | 0.06% | 4,444,466 |
| 2010-03-01 | 2010-02-25 | 29.388 | 153,582 | +4,091 | 0.06% | 4,513,524 |
| 2010-02-26 | 2010-02-24 | 29.780 | 149,491 | +10,225 | 0.06% | 4,451,776 |
| 2010-02-19 | 2010-02-17 | 30.415 | 139,266 | +204 | 0.05% | 4,235,809 |
| 2010-02-18 | 2010-02-12 | 30.611 | 139,062 | -10,225 | 0.05% | 4,256,805 |
| 2010-02-12 | 2010-02-10 | 29.193 | 149,287 | -4,090 | 0.06% | 4,358,100 |
| 2010-02-09 | 2010-02-05 | 28.704 | 153,377 | +12,679 | 0.06% | 4,402,499 |
| 2010-02-04 | 2010-02-02 | 30.806 | 140,698 | -10,225 | 0.05% | 4,334,404 |
| 2010-02-03 | 2010-02-01 | 30.806 | 150,923 | -2,250 | 0.06% | 4,649,400 |
| 2010-02-02 | 2010-01-29 | 29.682 | 153,173 | +2,045 | 0.06% | 4,546,444 |
| 2010-01-28 | 2010-01-26 | 30.269 | 151,128 | -4,090 | 0.06% | 4,574,425 |
| 2010-01-26 | 2010-01-22 | 31.589 | 155,218 | +4,090 | 0.06% | 4,903,154 |
| 2010-01-25 | 2010-01-21 | 31.247 | 151,128 | +10,226 | 0.06% | 4,722,225 |
| 2010-01-15 | 2010-01-13 | 31.833 | 140,902 | -2,250 | 0.05% | 4,485,378 |
| 2010-01-13 | 2010-01-11 | 33.105 | 143,152 | -2,045 | 0.05% | 4,739,003 |
| 2010-01-12 | 2010-01-08 | 32.762 | 145,197 | -12,270 | 0.05% | 4,757,002 |
| 2010-01-11 | 2010-01-07 | 32.811 | 157,467 | +6,544 | 0.06% | 5,166,697 |
| 2010-01-08 | 2010-01-06 | 32.078 | 150,923 | -4,090 | 0.06% | 4,841,280 |
| 2010-01-07 | 2010-01-05 | 31.344 | 155,013 | -1,841 | 0.06% | 4,858,778 |
| 2009-12-22 | 2009-12-18 | 29.633 | 156,854 | -1,636 | 0.06% | 4,648,032 |
| 2009-12-21 | 2009-12-17 | 29.731 | 158,490 | +2,045 | 0.06% | 4,712,012 |
| 2009-12-18 | 2009-12-16 | 30.122 | 156,445 | -1,022 | 0.06% | 4,712,413 |
| 2009-12-17 | 2009-12-15 | 30.317 | 157,467 | +4,090 | 0.06% | 4,773,997 |
| 2009-12-16 | 2009-12-14 | 30.806 | 153,377 | +2,045 | 0.06% | 4,724,999 |
| 2009-12-14 | 2009-12-10 | 30.562 | 151,332 | -614 | 0.06% | 4,625,000 |
| 2009-12-10 | 2009-12-08 | 31.100 | 151,946 | -4,090 | 0.06% | 4,725,495 |
| 2009-12-09 | 2009-12-07 | 31.344 | 156,036 | -2,045 | 0.06% | 4,890,843 |
| 2009-12-08 | 2009-12-04 | 31.980 | 158,081 | -3,476 | 0.06% | 5,055,433 |
| 2009-12-07 | 2009-12-03 | 31.833 | 161,557 | -409 | 0.06% | 5,142,895 |
| 2009-12-04 | 2009-12-02 | 31.589 | 161,966 | +2,045 | 0.06% | 5,116,315 |
| 2009-12-02 | 2009-11-30 | 31.393 | 159,921 | -5,726 | 0.06% | 5,020,436 |
| 2009-12-01 | 2009-11-27 | 30.073 | 165,647 | +21,473 | 0.06% | 4,981,494 |
| 2009-11-30 | 2009-11-26 | 31.393 | 144,174 | +1,636 | 0.05% | 4,526,087 |
| 2009-11-24 | 2009-11-20 | 32.176 | 142,538 | +4,090 | 0.05% | 4,586,247 |
| 2009-11-19 | 2009-11-17 | 33.105 | 138,448 | -6,135 | 0.05% | 4,583,279 |
| 2009-11-18 | 2009-11-16 | 33.594 | 144,583 | -12,271 | 0.05% | 4,857,076 |
| 2009-11-16 | 2009-11-12 | 31.833 | 156,854 | +2,045 | 0.06% | 4,993,183 |
| 2009-11-13 | 2009-11-11 | 31.833 | 154,809 | +14,316 | 0.06% | 4,928,084 |
| 2009-11-12 | 2009-11-10 | 31.931 | 140,493 | -10,226 | 0.05% | 4,486,098 |
| 2009-11-09 | 2009-11-05 | 31.198 | 150,719 | +4,091 | 0.06% | 4,702,076 |
| 2009-11-04 | 2009-11-02 | 31.295 | 146,628 | +2,045 | 0.05% | 4,588,786 |
| 2009-10-30 | 2009-10-28 | 31.833 | 144,583 | +4,090 | 0.05% | 4,602,557 |
| 2009-10-29 | 2009-10-27 | 32.762 | 140,493 | +2,045 | 0.05% | 4,602,888 |
| 2009-10-28 | 2009-10-23 | 33.740 | 138,448 | -4,090 | 0.05% | 4,671,289 |
| 2009-10-27 | 2009-10-22 | 33.251 | 142,538 | -2,045 | 0.05% | 4,739,587 |
| 2009-10-21 | 2009-10-19 | 32.420 | 144,583 | +2,045 | 0.05% | 4,687,396 |
| 2009-10-16 | 2009-10-14 | 32.225 | 142,538 | -3,886 | 0.05% | 4,593,217 |
| 2009-10-14 | 2009-10-12 | 31.491 | 146,424 | +4,090 | 0.05% | 4,611,042 |
| 2009-10-13 | 2009-10-09 | 32.567 | 142,334 | -4,090 | 0.05% | 4,635,364 |
| 2009-10-09 | 2009-10-07 | 32.518 | 146,424 | -2,045 | 0.05% | 4,761,402 |
| 2009-10-08 | 2009-10-06 | 31.149 | 148,469 | -2,045 | 0.06% | 4,624,621 |
| 2009-10-06 | 2009-10-02 | 29.193 | 150,514 | +5,522 | 0.06% | 4,393,920 |
| 2009-10-05 | 2009-09-30 | 30.366 | 144,992 | +2,045 | 0.05% | 4,402,877 |
| 2009-10-02 | 2009-09-29 | 30.415 | 142,947 | +2,045 | 0.05% | 4,347,768 |
| 2009-09-28 | 2009-09-24 | 31.736 | 140,902 | -1,636 | 0.05% | 4,471,598 |
| 2009-09-23 | 2009-09-21 | 33.056 | 142,538 | -8,181 | 0.05% | 4,711,707 |
| 2009-09-22 | 2009-09-18 | 33.838 | 150,719 | +7,772 | 0.06% | 5,100,057 |
| 2009-09-21 | 2009-09-17 | 33.691 | 142,947 | +3,681 | 0.05% | 4,816,097 |
| 2009-09-18 | 2009-09-16 | 33.202 | 139,266 | -1,636 | 0.05% | 4,623,978 |
| 2009-09-17 | 2009-09-15 | 31.638 | 140,902 | -1,023 | 0.05% | 4,457,818 |
| 2009-09-16 | 2009-09-14 | 30.415 | 141,925 | +1,432 | 0.05% | 4,316,683 |
| 2009-09-15 | 2009-09-11 | 31.442 | 140,493 | +2,045 | 0.05% | 4,417,398 |
| 2009-09-11 | 2009-09-09 | 31.736 | 138,448 | -2,045 | 0.05% | 4,393,719 |
| 2009-09-10 | 2009-09-08 | 32.469 | 140,493 | +2,045 | 0.05% | 4,561,668 |
| 2009-09-09 | 2009-09-07 | 31.198 | 138,448 | -4,090 | 0.05% | 4,319,249 |
| 2009-09-08 | 2009-09-04 | 30.953 | 142,538 | -2,045 | 0.05% | 4,411,998 |
| 2009-09-07 | 2009-09-03 | 29.828 | 144,583 | -409 | 0.05% | 4,312,687 |
| 2009-09-04 | 2009-09-02 | 28.606 | 144,992 | +2,454 | 0.05% | 4,147,638 |
| 2009-08-31 | 2009-08-27 | 30.317 | 142,538 | +2,045 | 0.05% | 4,321,388 |
| 2009-08-27 | 2009-08-25 | 32.176 | 140,493 | +2,045 | 0.05% | 4,520,448 |
| 2009-08-25 | 2009-08-21 | 31.736 | 138,448 | -2,454 | 0.05% | 4,393,719 |
| 2009-08-24 | 2009-08-20 | 31.540 | 140,902 | +2,045 | 0.05% | 4,444,038 |
| 2009-08-21 | 2009-08-19 | 30.122 | 138,857 | +2,045 | 0.05% | 4,182,630 |
| 2009-08-19 | 2009-08-17 | 31.687 | 136,812 | +7,157 | 0.05% | 4,335,110 |
| 2009-08-18 | 2009-08-14 | 34.669 | 129,655 | -1,022 | 0.05% | 4,495,070 |
| 2009-08-17 | 2009-08-13 | 34.180 | 130,677 | -2,045 | 0.05% | 4,466,602 |
| 2009-08-14 | 2009-08-12 | 33.691 | 132,722 | +2,045 | 0.05% | 4,471,601 |
| 2009-08-12 | 2009-08-10 | 35.452 | 130,677 | -2,250 | 0.05% | 4,632,742 |
| 2009-08-11 | 2009-08-07 | 33.985 | 132,927 | +2,045 | 0.05% | 4,517,508 |
| 2009-08-10 | 2009-08-06 | 36.674 | 130,882 | +1,636 | 0.05% | 4,800,010 |
| 2009-08-07 | 2009-08-05 | 36.772 | 129,246 | +4,090 | 0.05% | 4,752,650 |
| 2009-08-06 | 2009-08-04 | 37.457 | 125,156 | +2,659 | 0.05% | 4,687,933 |
| 2009-08-05 | 2009-08-03 | 36.968 | 122,497 | -5,726 | 0.05% | 4,528,435 |
| 2009-08-04 | 2009-07-31 | 34.718 | 128,223 | -2,045 | 0.05% | 4,451,693 |
| 2009-08-03 | 2009-07-30 | 33.740 | 130,268 | +3,067 | 0.05% | 4,395,292 |
| 2009-07-31 | 2009-07-29 | 34.523 | 127,201 | +4,090 | 0.05% | 4,391,331 |
| 2009-07-30 | 2009-07-28 | 35.110 | 123,111 | -2,249 | 0.05% | 4,322,373 |
| 2009-07-29 | 2009-07-27 | 33.202 | 125,360 | -19,632 | 0.05% | 4,162,265 |
| 2009-07-24 | 2009-07-22 | 28.313 | 144,992 | -2,045 | 0.05% | 4,105,098 |
| 2009-07-23 | 2009-07-21 | 28.313 | 147,037 | -1,023 | 0.05% | 4,162,997 |
| 2009-07-22 | 2009-07-20 | 27.872 | 148,060 | -1,840 | 0.06% | 4,126,801 |
| 2009-07-21 | 2009-07-17 | 26.895 | 149,900 | +1,840 | 0.06% | 4,031,487 |
| 2009-07-20 | 2009-07-16 | 27.286 | 148,060 | +2,045 | 0.06% | 4,039,921 |
| 2009-07-17 | 2009-07-15 | 27.090 | 146,015 | -2,045 | 0.05% | 3,955,562 |
| 2009-07-15 | 2009-07-13 | 25.085 | 148,060 | +2,045 | 0.06% | 3,714,121 |
| 2009-07-13 | 2009-07-09 | 26.503 | 146,015 | -7,158 | 0.05% | 3,869,882 |
| 2009-07-10 | 2009-07-08 | 25.672 | 153,173 | +8,181 | 0.06% | 3,932,262 |
| 2009-07-09 | 2009-07-07 | 26.259 | 144,992 | +6,953 | 0.05% | 3,807,319 |
| 2009-07-08 | 2009-07-06 | 27.041 | 138,039 | -4,499 | 0.05% | 3,732,741 |
| 2009-07-07 | 2009-07-03 | 27.628 | 142,538 | -6,135 | 0.05% | 3,938,039 |
| 2009-07-03 | 2009-06-30 | 27.335 | 148,673 | -6,136 | 0.06% | 4,063,917 |
| 2009-06-30 | 2009-06-26 | 27.286 | 154,809 | -3,272 | 0.06% | 4,224,072 |
| 2009-06-26 | 2009-06-24 | 25.819 | 158,081 | -4,090 | 0.06% | 4,081,450 |
| 2009-06-25 | 2009-06-23 | 25.036 | 162,171 | +3,068 | 0.06% | 4,060,169 |
| 2009-06-24 | 2009-06-22 | 26.699 | 159,103 | -2,045 | 0.06% | 4,247,877 |
| 2009-06-23 | 2009-06-19 | 26.014 | 161,148 | +3,067 | 0.06% | 4,192,156 |
| 2009-06-22 | 2009-06-18 | 26.259 | 158,081 | +2,045 | 0.06% | 4,151,020 |
| 2009-06-19 | 2009-06-17 | 26.650 | 156,036 | +6,136 | 0.06% | 4,158,361 |
| 2009-06-18 | 2009-06-16 | 26.943 | 149,900 | +16,360 | 0.06% | 4,038,817 |
| 2009-06-17 | 2009-06-15 | 28.361 | 133,540 | +6,135 | 0.05% | 3,787,392 |
| 2009-06-16 | 2009-06-12 | 29.633 | 127,405 | +1,840 | 0.05% | 3,775,374 |
| 2009-06-15 | 2009-06-11 | 29.682 | 125,565 | -6,135 | 0.05% | 3,726,990 |
| 2009-06-12 | 2009-06-10 | 29.388 | 131,700 | +2,045 | 0.05% | 3,870,447 |
| 2009-06-10 | 2009-06-08 | 29.046 | 129,655 | +4,090 | 0.05% | 3,765,968 |
| 2009-06-09 | 2009-06-05 | 29.975 | 125,565 | +2,045 | 0.05% | 3,763,830 |
| 2009-06-04 | 2009-06-02 | 27.872 | 123,520 | -34,561 | 0.05% | 3,442,810 |
| 2009-06-03 | 2009-06-01 | 27.921 | 158,081 | +6,135 | 0.06% | 4,413,841 |
| 2009-06-02 | 2009-05-29 | 25.232 | 151,946 | -4,090 | 0.06% | 3,833,892 |
| 2009-06-01 | 2009-05-27 | 24.743 | 156,036 | -17,791 | 0.06% | 3,860,791 |
| 2009-05-29 | 2009-05-26 | 24.058 | 173,827 | +9,611 | 0.06% | 4,181,993 |
| 2009-05-26 | 2009-05-22 | 23.520 | 164,216 | -613 | 0.06% | 3,862,437 |
| 2009-05-25 | 2009-05-21 | 24.450 | 164,829 | +3,067 | 0.06% | 4,029,995 |
| 2009-05-22 | 2009-05-20 | 25.085 | 161,762 | -7,157 | 0.06% | 4,057,839 |
| 2009-05-21 | 2009-05-19 | 24.450 | 168,919 | -29,653 | 0.06% | 4,129,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 198,572 | +16,360 | 0.07% | 4,505,437 |
| 2009-05-19 | 2009-05-15 | 21.907 | 182,212 | +4,090 | 0.07% | 3,991,682 |
| 2009-05-18 | 2009-05-14 | 21.516 | 178,122 | +8,180 | 0.07% | 3,832,403 |
| 2009-05-14 | 2009-05-12 | 22.445 | 169,942 | +10,430 | 0.06% | 3,814,295 |
| 2009-05-13 | 2009-05-11 | 22.591 | 159,512 | +4,090 | 0.06% | 3,603,597 |
| 2009-05-12 | 2009-05-08 | 23.423 | 155,422 | +18,814 | 0.06% | 3,640,398 |
| 2009-05-11 | 2009-05-07 | 22.787 | 136,608 | +7,158 | 0.05% | 3,112,884 |
| 2009-05-08 | 2009-05-06 | 23.520 | 129,450 | -8,180 | 0.05% | 3,044,725 |
| 2009-05-07 | 2009-05-05 | 22.494 | 137,630 | -21,678 | 0.05% | 3,095,793 |
| 2009-05-06 | 2009-05-04 | 20.733 | 159,308 | -2,045 | 0.06% | 3,302,968 |
| 2009-05-05 | 2009-04-30 | 19.266 | 161,353 | -204 | 0.06% | 3,108,667 |
| 2009-05-04 | 2009-04-29 | 18.582 | 161,557 | +4,090 | 0.06% | 3,001,997 |
| 2009-04-29 | 2009-04-27 | 20.108 | 157,467 | +9,305 | 0.06% | 3,166,305 |
| 2009-04-28 | 2009-04-24 | 21.339 | 148,162 | +1,950 | 0.06% | 3,161,603 |
| 2009-04-27 | 2009-04-23 | 21.134 | 146,212 | -3,899 | 0.06% | 3,089,992 |
| 2009-04-24 | 2009-04-22 | 20.416 | 150,111 | +11,697 | 0.06% | 3,064,593 |
| 2009-04-23 | 2009-04-21 | 21.236 | 138,414 | +195 | 0.05% | 2,939,392 |
| 2009-04-22 | 2009-04-20 | 21.954 | 138,219 | +1,949 | 0.05% | 3,034,511 |
| 2009-04-21 | 2009-04-17 | 21.339 | 136,270 | +975 | 0.05% | 2,907,842 |
| 2009-04-20 | 2009-04-16 | 22.211 | 135,295 | +3,704 | 0.05% | 3,005,016 |
| 2009-04-17 | 2009-04-15 | 23.288 | 131,591 | -4,289 | 0.05% | 3,064,497 |
| 2009-04-16 | 2009-04-14 | 22.057 | 135,880 | -16,181 | 0.05% | 2,997,100 |
| 2009-04-15 | 2009-04-09 | 20.056 | 152,061 | +6,433 | 0.06% | 3,049,803 |
| 2009-04-14 | 2009-04-08 | 19.390 | 145,628 | +5,849 | 0.06% | 2,823,670 |
| 2009-04-09 | 2009-04-07 | 20.108 | 139,779 | -1,950 | 0.05% | 2,810,640 |
| 2009-04-08 | 2009-04-06 | 20.467 | 141,729 | -15,595 | 0.06% | 2,900,740 |
| 2009-04-07 | 2009-04-03 | 20.159 | 157,324 | -7,798 | 0.06% | 3,171,500 |
| 2009-04-06 | 2009-04-02 | 19.749 | 165,122 | +7,798 | 0.06% | 3,260,940 |
| 2009-04-03 | 2009-04-01 | 18.620 | 157,324 | +2,924 | 0.06% | 2,929,401 |
| 2009-04-02 | 2009-03-31 | 17.748 | 154,400 | +1,949 | 0.06% | 2,740,316 |
| 2009-04-01 | 2009-03-30 | 17.902 | 152,451 | +1,365 | 0.06% | 2,729,184 |
| 2009-03-31 | 2009-03-27 | 19.903 | 151,086 | +2,534 | 0.06% | 3,006,998 |
| 2009-03-27 | 2009-03-25 | 19.697 | 148,552 | -12,671 | 0.06% | 2,926,085 |
| 2009-03-26 | 2009-03-24 | 19.492 | 161,223 | -37,041 | 0.06% | 3,142,590 |
| 2009-03-25 | 2009-03-23 | 19.851 | 198,264 | +30,802 | 0.08% | 3,935,791 |
| 2009-03-24 | 2009-03-20 | 17.081 | 167,462 | -11,112 | 0.07% | 2,860,472 |
| 2009-03-23 | 2009-03-19 | 17.235 | 178,574 | +12,477 | 0.07% | 3,077,760 |
| 2009-03-19 | 2009-03-17 | 16.927 | 166,097 | +780 | 0.06% | 2,811,596 |
| 2009-03-18 | 2009-03-16 | 17.389 | 165,317 | -195 | 0.06% | 2,874,712 |
| 2009-03-13 | 2009-03-11 | 15.748 | 165,512 | -1,950 | 0.06% | 2,606,424 |
| 2009-03-09 | 2009-03-05 | 15.440 | 167,462 | -1,949 | 0.07% | 2,585,592 |
| 2009-03-05 | 2009-03-03 | 14.824 | 169,411 | -5,849 | 0.07% | 2,511,404 |
| 2009-03-04 | 2009-03-02 | 14.465 | 175,260 | +4,289 | 0.07% | 2,535,182 |
| 2009-03-02 | 2009-02-26 | 15.542 | 170,971 | +1,755 | 0.07% | 2,657,310 |
| 2009-02-27 | 2009-02-25 | 16.158 | 169,216 | -3,899 | 0.07% | 2,734,193 |
| 2009-02-26 | 2009-02-24 | 15.953 | 173,115 | +7,408 | 0.07% | 2,761,673 |
| 2009-02-25 | 2009-02-23 | 17.030 | 165,707 | -1,170 | 0.06% | 2,821,994 |
| 2009-02-24 | 2009-02-20 | 16.620 | 166,877 | +5,069 | 0.07% | 2,773,439 |
| 2009-02-20 | 2009-02-18 | 16.927 | 161,808 | +2,339 | 0.06% | 2,738,994 |
| 2009-02-19 | 2009-02-17 | 17.030 | 159,469 | +7,798 | 0.06% | 2,715,761 |
| 2009-02-17 | 2009-02-13 | 17.799 | 151,671 | -9,747 | 0.06% | 2,699,661 |
| 2009-02-16 | 2009-02-12 | 17.492 | 161,418 | +5,263 | 0.06% | 2,823,472 |
| 2009-02-13 | 2009-02-11 | 18.364 | 156,155 | -975 | 0.06% | 2,867,584 |
| 2009-02-12 | 2009-02-10 | 18.825 | 157,130 | +10,918 | 0.06% | 2,958,029 |
| 2009-02-11 | 2009-02-09 | 18.825 | 146,212 | -8,578 | 0.06% | 2,752,493 |
| 2009-02-09 | 2009-02-05 | 17.235 | 154,790 | -12,282 | 0.06% | 2,667,837 |
| 2009-02-06 | 2009-02-04 | 16.979 | 167,072 | +8,578 | 0.07% | 2,836,670 |
| 2009-02-05 | 2009-02-03 | 15.953 | 158,494 | -3,899 | 0.06% | 2,528,427 |
| 2009-01-30 | 2009-01-23 | 14.363 | 162,393 | +1,170 | 0.06% | 2,332,397 |
| 2009-01-22 | 2009-01-20 | 16.568 | 161,223 | +5,848 | 0.06% | 2,671,202 |
| 2009-01-21 | 2009-01-19 | 16.722 | 155,375 | -390 | 0.06% | 2,598,220 |
| 2009-01-20 | 2009-01-16 | 16.004 | 155,765 | +2,534 | 0.06% | 2,492,882 |
| 2009-01-14 | 2009-01-12 | 17.338 | 153,231 | +3,899 | 0.06% | 2,656,688 |
| 2009-01-13 | 2009-01-09 | 18.774 | 149,332 | +11,697 | 0.06% | 2,803,568 |
| 2009-01-12 | 2009-01-08 | 18.466 | 137,635 | -7,213 | 0.05% | 2,541,608 |
| 2009-01-09 | 2009-01-07 | 19.903 | 144,848 | +5,849 | 0.06% | 2,882,846 |
| 2009-01-08 | 2009-01-06 | 20.569 | 138,999 | -5,069 | 0.05% | 2,859,126 |
| 2009-01-07 | 2009-01-05 | 20.364 | 144,068 | -5,848 | 0.06% | 2,933,832 |
| 2009-01-06 | 2009-01-02 | 19.287 | 149,916 | -1,950 | 0.06% | 2,891,432 |
| 2009-01-05 | 2008-12-31 | 18.056 | 151,866 | +9,748 | 0.06% | 2,742,082 |
| 2008-12-30 | 2008-12-24 | 17.697 | 142,118 | +1,949 | 0.06% | 2,515,043 |
| 2008-12-29 | 2008-12-22 | 18.466 | 140,169 | +5,264 | 0.05% | 2,588,402 |
| 2008-12-23 | 2008-12-19 | 19.441 | 134,905 | -13,062 | 0.05% | 2,622,675 |
| 2008-12-22 | 2008-12-18 | 20.313 | 147,967 | +8,773 | 0.06% | 3,005,642 |
| 2008-12-19 | 2008-12-17 | 18.774 | 139,194 | -3,899 | 0.05% | 2,613,237 |
| 2008-12-18 | 2008-12-16 | 17.543 | 143,093 | -19,495 | 0.06% | 2,510,277 |
| 2008-12-17 | 2008-12-15 | 17.184 | 162,588 | +14,621 | 0.06% | 2,793,898 |
| 2008-12-16 | 2008-12-12 | 17.081 | 147,967 | -21,444 | 0.06% | 2,527,472 |
| 2008-12-15 | 2008-12-11 | 18.979 | 169,411 | +10,722 | 0.07% | 3,215,293 |
| 2008-12-12 | 2008-12-10 | 18.466 | 158,689 | +1,949 | 0.06% | 2,930,397 |
| 2008-12-11 | 2008-12-09 | 16.363 | 156,740 | +1,560 | 0.06% | 2,564,766 |
| 2008-12-10 | 2008-12-08 | 15.696 | 155,180 | -8,773 | 0.06% | 2,435,759 |
| 2008-12-09 | 2008-12-05 | 14.619 | 163,953 | -13,061 | 0.06% | 2,396,853 |
| 2008-12-08 | 2008-12-04 | 13.747 | 177,014 | +6,043 | 0.07% | 2,433,434 |
| 2008-12-05 | 2008-12-03 | 14.004 | 170,971 | +8,968 | 0.07% | 2,394,210 |
| 2008-12-04 | 2008-12-02 | 13.593 | 162,003 | +3,899 | 0.06% | 2,202,146 |
| 2008-12-03 | 2008-12-01 | 14.876 | 158,104 | -13,842 | 0.06% | 2,351,896 |
| 2008-12-02 | 2008-11-28 | 14.517 | 171,946 | -3,899 | 0.07% | 2,496,064 |
| 2008-11-28 | 2008-11-26 | 13.285 | 175,845 | -4,094 | 0.07% | 2,336,184 |
| 2008-11-27 | 2008-11-25 | 12.670 | 179,939 | -3,899 | 0.07% | 2,279,814 |
| 2008-11-26 | 2008-11-24 | 12.054 | 183,838 | +6,629 | 0.07% | 2,216,054 |
| 2008-11-25 | 2008-11-21 | 12.311 | 177,209 | -975 | 0.07% | 2,181,595 |
| 2008-11-20 | 2008-11-18 | 12.721 | 178,184 | +11,307 | 0.07% | 2,266,718 |
| 2008-11-19 | 2008-11-17 | 14.209 | 166,877 | +1,949 | 0.07% | 2,371,119 |
| 2008-11-18 | 2008-11-14 | 14.363 | 164,928 | +3,510 | 0.06% | 2,368,807 |
| 2008-11-17 | 2008-11-13 | 13.901 | 161,418 | +7,993 | 0.06% | 2,243,874 |
| 2008-11-14 | 2008-11-12 | 14.876 | 153,425 | -1,950 | 0.06% | 2,282,293 |
| 2008-11-12 | 2008-11-10 | 15.748 | 155,375 | +585 | 0.06% | 2,446,790 |
| 2008-11-10 | 2008-11-06 | 13.645 | 154,790 | +1,949 | 0.06% | 2,112,038 |
| 2008-11-07 | 2008-11-05 | 15.132 | 152,841 | +5,849 | 0.06% | 2,312,805 |
| 2008-11-05 | 2008-11-03 | 12.208 | 146,992 | -9,748 | 0.06% | 1,794,518 |
| 2008-11-04 | 2008-10-31 | 12.003 | 156,740 | -1,949 | 0.06% | 1,881,364 |
| 2008-11-03 | 2008-10-30 | 11.285 | 158,689 | -17,156 | 0.06% | 1,790,798 |
| 2008-10-31 | 2008-10-29 | 8.002 | 175,845 | +15,596 | 0.07% | 1,407,122 |
| 2008-10-30 | 2008-10-28 | 8.361 | 160,249 | +2,925 | 0.06% | 1,339,862 |
| 2008-10-29 | 2008-10-27 | 7.848 | 157,324 | +974 | 0.06% | 1,234,706 |
| 2008-10-27 | 2008-10-23 | 10.208 | 156,350 | -2,339 | 0.06% | 1,595,983 |
| 2008-10-24 | 2008-10-22 | 10.926 | 158,689 | -1,365 | 0.06% | 1,733,818 |
| 2008-10-23 | 2008-10-21 | 12.003 | 160,054 | +10,138 | 0.06% | 1,921,142 |
| 2008-10-20 | 2008-10-16 | 12.311 | 149,916 | -5,849 | 0.06% | 1,845,595 |
| 2008-10-17 | 2008-10-15 | 13.593 | 155,765 | +1,365 | 0.06% | 2,117,351 |
| 2008-10-16 | 2008-10-14 | 14.876 | 154,400 | +6,823 | 0.06% | 2,296,796 |
| 2008-10-15 | 2008-10-13 | 13.798 | 147,577 | -780 | 0.06% | 2,036,330 |
| 2008-10-14 | 2008-10-10 | 13.285 | 148,357 | +780 | 0.06% | 1,970,993 |
| 2008-10-13 | 2008-10-09 | 15.132 | 147,577 | -2,924 | 0.06% | 2,233,150 |
| 2008-10-09 | 2008-10-06 | 16.568 | 150,501 | -975 | 0.06% | 2,493,556 |
| 2008-10-06 | 2008-10-02 | 18.364 | 151,476 | +2,339 | 0.06% | 2,781,660 |
| 2008-10-03 | 2008-09-30 | 17.338 | 149,137 | +5,459 | 0.06% | 2,585,707 |
| 2008-09-25 | 2008-09-23 | 20.826 | 143,678 | +1,365 | 0.06% | 2,992,220 |
| 2008-09-24 | 2008-09-22 | 21.441 | 142,313 | -4,679 | 0.06% | 3,051,392 |
| 2008-09-23 | 2008-09-19 | 19.492 | 146,992 | -3,119 | 0.06% | 2,865,197 |
| 2008-09-22 | 2008-09-18 | 16.209 | 150,111 | +3,119 | 0.06% | 2,433,194 |
| 2008-09-19 | 2008-09-17 | 16.722 | 146,992 | -7,798 | 0.06% | 2,458,037 |
| 2008-09-18 | 2008-09-16 | 17.953 | 154,790 | +8,968 | 0.06% | 2,778,997 |
| 2008-09-16 | 2008-09-11 | 20.159 | 145,822 | +5,458 | 0.06% | 2,939,631 |
| 2008-09-12 | 2008-09-10 | 21.749 | 140,364 | -1,170 | 0.05% | 3,052,803 |
| 2008-09-11 | 2008-09-09 | 23.391 | 141,534 | -779 | 0.06% | 3,310,570 |
| 2008-09-10 | 2008-09-08 | 25.083 | 142,313 | -4,289 | 0.06% | 3,569,691 |
| 2008-09-09 | 2008-09-05 | 24.468 | 146,602 | +3,899 | 0.06% | 3,587,034 |
| 2008-09-08 | 2008-09-04 | 24.417 | 142,703 | +390 | 0.06% | 3,484,314 |
| 2008-09-04 | 2008-09-02 | 25.648 | 142,313 | +195 | 0.06% | 3,649,991 |
| 2008-09-02 | 2008-08-29 | 26.366 | 142,118 | +1,559 | 0.06% | 3,747,049 |
| 2008-08-29 | 2008-08-27 | 25.904 | 140,559 | -390 | 0.05% | 3,641,055 |
| 2008-08-21 | 2008-08-19 | 23.339 | 140,949 | +390 | 0.06% | 3,289,657 |
| 2008-08-14 | 2008-08-12 | 25.545 | 140,559 | -585 | 0.05% | 3,590,585 |
| 2008-08-13 | 2008-08-11 | 24.878 | 141,144 | -7,408 | 0.06% | 3,511,408 |
| 2008-08-12 | 2008-08-08 | 26.520 | 148,552 | +4,484 | 0.06% | 3,939,547 |
| 2008-08-11 | 2008-08-07 | 27.751 | 144,068 | +3,899 | 0.06% | 3,997,993 |
| 2008-08-08 | 2008-08-05 | 29.905 | 140,169 | +5,459 | 0.05% | 4,191,773 |
| 2008-08-07 | 2008-08-04 | 31.598 | 134,710 | -1,950 | 0.05% | 4,256,550 |
| 2008-08-05 | 2008-08-01 | 32.470 | 136,660 | +2,145 | 0.05% | 4,437,336 |
| 2008-08-04 | 2008-07-31 | 32.829 | 134,515 | -1,950 | 0.05% | 4,415,988 |
| 2008-07-31 | 2008-07-29 | 31.854 | 136,465 | -390 | 0.05% | 4,347,004 |
| 2008-07-30 | 2008-07-28 | 32.111 | 136,855 | +975 | 0.05% | 4,394,528 |
| 2008-07-29 | 2008-07-25 | 32.367 | 135,880 | +390 | 0.05% | 4,398,069 |
| 2008-07-28 | 2008-07-24 | 33.855 | 135,490 | -1,365 | 0.05% | 4,586,996 |
| 2008-07-25 | 2008-07-23 | 33.034 | 136,855 | -1,949 | 0.05% | 4,520,888 |
| 2008-07-24 | 2008-07-22 | 32.265 | 138,804 | +390 | 0.05% | 4,478,471 |
| 2008-07-23 | 2008-07-21 | 32.162 | 138,414 | -6,239 | 0.05% | 4,451,688 |
| 2008-07-22 | 2008-07-18 | 32.162 | 144,653 | +7,993 | 0.06% | 4,652,348 |
| 2008-07-18 | 2008-07-16 | 34.111 | 136,660 | -5,848 | 0.05% | 4,661,656 |
| 2008-07-17 | 2008-07-15 | 33.855 | 142,508 | +1,364 | 0.06% | 4,824,589 |
| 2008-07-16 | 2008-07-14 | 36.163 | 141,144 | -2,144 | 0.06% | 5,104,212 |
| 2008-07-14 | 2008-07-10 | 35.907 | 143,288 | -2,340 | 0.06% | 5,144,996 |
| 2008-07-11 | 2008-07-09 | 35.137 | 145,628 | -974 | 0.06% | 5,116,967 |
| 2008-07-10 | 2008-07-08 | 33.188 | 146,602 | -1,950 | 0.06% | 4,865,431 |
| 2008-07-09 | 2008-07-07 | 34.727 | 148,552 | -2,924 | 0.06% | 5,158,749 |
| 2008-07-08 | 2008-07-04 | 32.829 | 151,476 | +7,798 | 0.06% | 4,972,800 |
| 2008-07-07 | 2008-07-03 | 31.854 | 143,678 | +5,848 | 0.06% | 4,576,770 |
| 2008-07-04 | 2008-07-02 | 33.598 | 137,830 | +1,950 | 0.05% | 4,630,866 |
| 2008-07-02 | 2008-06-27 | 35.035 | 135,880 | +1,560 | 0.05% | 4,760,509 |
| 2008-06-30 | 2008-06-26 | 34.829 | 134,320 | +779 | 0.05% | 4,678,295 |
| 2008-06-27 | 2008-06-25 | 35.137 | 133,541 | +780 | 0.05% | 4,692,263 |
| 2008-06-26 | 2008-06-24 | 34.163 | 132,761 | +3,899 | 0.05% | 4,535,466 |
| 2008-06-25 | 2008-06-23 | 36.317 | 128,862 | +15,011 | 0.05% | 4,679,886 |
| 2008-06-24 | 2008-06-20 | 39.600 | 113,851 | +780 | 0.04% | 4,508,492 |
| 2008-06-23 | 2008-06-19 | 41.447 | 113,071 | +4,289 | 0.04% | 4,686,405 |
| 2008-06-18 | 2008-06-16 | 42.780 | 108,782 | -4,289 | 0.04% | 4,653,720 |
| 2008-06-16 | 2008-06-12 | 41.600 | 113,071 | +2,340 | 0.04% | 4,703,805 |
| 2008-06-13 | 2008-06-11 | 42.113 | 110,731 | +584 | 0.04% | 4,663,259 |
| 2008-06-12 | 2008-06-10 | 41.806 | 110,147 | +390 | 0.04% | 4,604,765 |
| 2008-06-11 | 2008-06-06 | 44.524 | 109,757 | +1,560 | 0.04% | 4,886,851 |
| 2008-06-10 | 2008-06-05 | 44.063 | 108,197 | +390 | 0.04% | 4,767,444 |
| 2008-06-06 | 2008-06-04 | 44.627 | 107,807 | +390 | 0.04% | 4,811,089 |
| 2008-06-05 | 2008-06-03 | 45.294 | 107,417 | -2,535 | 0.04% | 4,865,314 |
| 2008-06-04 | 2008-06-02 | 45.653 | 109,952 | +7,408 | 0.04% | 5,019,614 |
| 2008-06-03 | 2008-05-30 | 43.960 | 102,544 | +9,943 | 0.04% | 4,507,838 |
| 2008-06-02 | 2008-05-29 | 45.191 | 92,601 | +3,899 | 0.04% | 4,184,743 |
| 2008-05-30 | 2008-05-28 | 44.986 | 88,702 | +14,621 | 0.03% | 3,990,343 |
| 2008-05-29 | 2008-05-27 | 46.012 | 74,081 | +2,924 | 0.03% | 3,408,603 |
| 2008-05-28 | 2008-05-26 | 44.935 | 71,157 | +1,950 | 0.03% | 3,197,414 |
| 2008-05-27 | 2008-05-23 | 47.397 | 69,207 | -4,484 | 0.03% | 3,280,191 |
| 2008-05-26 | 2008-05-22 | 49.859 | 73,691 | -69,792 | 0.03% | 3,674,159 |
| 2008-05-23 | 2008-05-21 | 50.987 | 143,483 | -1,755 | 0.06% | 7,315,837 |
| 2008-05-22 | 2008-05-20 | 51.398 | 145,238 | +1,170 | 0.06% | 7,464,920 |
| 2008-05-21 | 2008-05-19 | 52.116 | 144,068 | -7,408 | 0.06% | 7,508,245 |
| 2008-05-20 | 2008-05-16 | 45.909 | 151,476 | -1,949 | 0.06% | 6,954,150 |
| 2008-05-15 | 2008-05-13 | 44.063 | 153,425 | +1,949 | 0.06% | 6,760,308 |
| 2008-05-13 | 2008-05-08 | 44.576 | 151,476 | -2,729 | 0.06% | 6,752,130 |
| 2008-05-08 | 2008-05-06 | 47.705 | 154,205 | +5,068 | 0.06% | 7,356,286 |
| 2008-05-07 | 2008-05-05 | 46.781 | 149,137 | -5,848 | 0.06% | 6,976,819 |
| 2008-05-05 | 2008-04-30 | 44.473 | 154,985 | +585 | 0.06% | 6,892,608 |
| 2008-05-02 | 2008-04-29 | 45.782 | 154,400 | +3,204 | 0.06% | 7,068,788 |
| 2008-04-30 | 2008-04-28 | 45.206 | 151,196 | +764 | 0.06% | 6,834,981 |
| 2008-04-29 | 2008-04-25 | 46.620 | 150,432 | +3,436 | 0.06% | 7,013,204 |
| 2008-04-28 | 2008-04-24 | 48.349 | 146,996 | -6,299 | 0.06% | 7,107,116 |
| 2008-04-25 | 2008-04-23 | 45.363 | 153,295 | -1,719 | 0.06% | 6,953,958 |
| 2008-04-24 | 2008-04-22 | 43.006 | 155,014 | -3,436 | 0.06% | 6,666,537 |
| 2008-04-23 | 2008-04-21 | 40.492 | 158,450 | -1,909 | 0.06% | 6,415,905 |
| 2008-04-21 | 2008-04-17 | 39.758 | 160,359 | -2,482 | 0.06% | 6,375,604 |
| 2008-04-18 | 2008-04-16 | 38.292 | 162,841 | -2,100 | 0.07% | 6,235,444 |
| 2008-04-17 | 2008-04-15 | 38.973 | 164,941 | -7,063 | 0.07% | 6,428,176 |
| 2008-04-16 | 2008-04-14 | 38.554 | 172,004 | +7,827 | 0.07% | 6,631,360 |
| 2008-04-15 | 2008-04-11 | 40.963 | 164,177 | -15,845 | 0.07% | 6,725,201 |
| 2008-04-14 | 2008-04-10 | 41.120 | 180,022 | +24,245 | 0.07% | 7,402,552 |
| 2008-04-11 | 2008-04-09 | 41.854 | 155,777 | +954 | 0.06% | 6,519,831 |
| 2008-04-10 | 2008-04-08 | 44.525 | 154,823 | -9,163 | 0.06% | 6,893,513 |
| 2008-04-09 | 2008-04-07 | 45.730 | 163,986 | -3,818 | 0.07% | 7,499,067 |
| 2008-04-08 | 2008-04-03 | 44.525 | 167,804 | +19,090 | 0.07% | 7,471,494 |
| 2008-04-07 | 2008-04-02 | 43.163 | 148,714 | -6,109 | 0.06% | 6,418,969 |
| 2008-04-03 | 2008-04-01 | 42.692 | 154,823 | +8,018 | 0.06% | 6,609,663 |
| 2008-04-02 | 2008-03-31 | 44.997 | 146,805 | +1,337 | 0.06% | 6,605,721 |
| 2008-04-01 | 2008-03-28 | 47.459 | 145,468 | -4,200 | 0.06% | 6,903,699 |
| 2008-03-31 | 2008-03-27 | 44.211 | 149,668 | +3,436 | 0.06% | 6,616,946 |
| 2008-03-26 | 2008-03-20 | 38.973 | 146,232 | -191 | 0.06% | 5,699,038 |
| 2008-03-25 | 2008-03-19 | 41.015 | 146,423 | -4,009 | 0.06% | 6,005,612 |
| 2008-03-20 | 2008-03-18 | 39.549 | 150,432 | -1,145 | 0.06% | 5,949,403 |
| 2008-03-19 | 2008-03-17 | 42.325 | 151,577 | +3,054 | 0.06% | 6,415,505 |
| 2008-03-18 | 2008-03-14 | 46.201 | 148,523 | +1,909 | 0.06% | 6,861,965 |
| 2008-03-17 | 2008-03-13 | 47.406 | 146,614 | +2,291 | 0.06% | 6,950,407 |
| 2008-03-14 | 2008-03-12 | 52.068 | 144,323 | -191 | 0.06% | 7,514,639 |
| 2008-03-12 | 2008-03-10 | 50.916 | 144,514 | +1,146 | 0.06% | 7,358,044 |
| 2008-03-10 | 2008-03-06 | 53.535 | 143,368 | +572 | 0.06% | 7,675,194 |
| 2008-03-07 | 2008-03-05 | 52.592 | 142,796 | +382 | 0.06% | 7,509,931 |
| 2008-03-03 | 2008-02-28 | 58.145 | 142,414 | -954 | 0.06% | 8,280,601 |
| 2008-02-29 | 2008-02-27 | 58.983 | 143,368 | -2,100 | 0.06% | 8,456,231 |
| 2008-02-28 | 2008-02-26 | 55.525 | 145,468 | +1,909 | 0.06% | 8,077,176 |
| 2008-02-26 | 2008-02-22 | 56.364 | 143,559 | +954 | 0.06% | 8,091,498 |
| 2008-02-25 | 2008-02-21 | 58.668 | 142,605 | +382 | 0.06% | 8,366,407 |
| 2008-02-22 | 2008-02-20 | 58.878 | 142,223 | +382 | 0.06% | 8,373,796 |
| 2008-02-21 | 2008-02-19 | 57.621 | 141,841 | -573 | 0.06% | 8,172,985 |
| 2008-02-20 | 2008-02-18 | 54.583 | 142,414 | -6,873 | 0.06% | 7,773,321 |
| 2008-02-19 | 2008-02-15 | 53.430 | 149,287 | -1,527 | 0.06% | 7,976,427 |
| 2008-02-18 | 2008-02-14 | 50.392 | 150,814 | -1,145 | 0.06% | 7,599,814 |
| 2008-02-15 | 2008-02-13 | 46.201 | 151,959 | -2,673 | 0.06% | 7,020,713 |
| 2008-02-13 | 2008-02-11 | 44.735 | 154,632 | +955 | 0.06% | 6,917,409 |
| 2008-02-12 | 2008-02-06 | 47.144 | 153,677 | -13,554 | 0.06% | 7,244,987 |
| 2008-02-11 | 2008-02-04 | 50.968 | 167,231 | +38,180 | 0.07% | 8,523,458 |
| 2008-02-05 | 2008-02-01 | 47.354 | 129,051 | +54,026 | 0.05% | 6,111,053 |
| 2008-02-04 | 2008-01-31 | 44.001 | 75,025 | +4,009 | 0.03% | 3,301,197 |
| 2008-02-01 | 2008-01-30 | 46.987 | 71,016 | +3,245 | 0.03% | 3,336,836 |
| 2008-01-31 | 2008-01-29 | 51.963 | 67,771 | +4,964 | 0.03% | 3,521,614 |
| 2008-01-30 | 2008-01-28 | 53.744 | 62,807 | -13,363 | 0.03% | 3,375,527 |
| 2008-01-29 | 2008-01-25 | 58.983 | 76,170 | +11,263 | 0.03% | 4,492,712 |
| 2008-01-28 | 2008-01-24 | 52.068 | 64,907 | +954 | 0.03% | 3,379,591 |
| 2008-01-25 | 2008-01-23 | 54.373 | 63,953 | +2,864 | 0.03% | 3,477,319 |
| 2008-01-24 | 2008-01-22 | 51.073 | 61,089 | -4,009 | 0.02% | 3,119,995 |
| 2008-01-23 | 2008-01-21 | 62.335 | 65,098 | +954 | 0.03% | 4,057,895 |
| 2008-01-22 | 2008-01-18 | 67.573 | 64,144 | -1,527 | 0.03% | 4,334,430 |
| 2008-01-21 | 2008-01-17 | 66.002 | 65,671 | +6,109 | 0.03% | 4,334,414 |
| 2008-01-18 | 2008-01-16 | 64.011 | 59,562 | +2,100 | 0.02% | 3,812,648 |
| 2008-01-17 | 2008-01-15 | 70.507 | 57,462 | +382 | 0.02% | 4,051,464 |
| 2008-01-15 | 2008-01-11 | 75.012 | 57,080 | -1,527 | 0.02% | 4,281,670 |
| 2008-01-14 | 2008-01-10 | 74.278 | 58,607 | -4,009 | 0.02% | 4,353,233 |
| 2008-01-10 | 2008-01-08 | 70.193 | 62,616 | +381 | 0.03% | 4,395,177 |
| 2008-01-09 | 2008-01-07 | 71.450 | 62,235 | +191 | 0.02% | 4,446,674 |
| 2008-01-08 | 2008-01-04 | 73.335 | 62,044 | +955 | 0.02% | 4,550,028 |
| 2008-01-07 | 2008-01-03 | 72.602 | 61,089 | +954 | 0.02% | 4,435,192 |
| 2008-01-04 | 2008-01-02 | 73.755 | 60,135 | +764 | 0.02% | 4,435,230 |
| 2008-01-03 | 2007-12-31 | 74.697 | 59,371 | +3,818 | 0.02% | 4,434,862 |
| 2008-01-02 | 2007-12-27 | 76.374 | 55,553 | +191 | 0.02% | 4,242,787 |
| 2007-12-28 | 2007-12-24 | 79.307 | 55,362 | +2,100 | 0.02% | 4,390,600 |
| 2007-12-27 | 2007-12-20 | 72.812 | 53,262 | +573 | 0.02% | 3,878,095 |
| 2007-12-21 | 2007-12-19 | 72.183 | 52,689 | -2,673 | 0.02% | 3,803,254 |
| 2007-12-20 | 2007-12-18 | 73.126 | 55,362 | +2,291 | 0.02% | 4,048,400 |
| 2007-12-19 | 2007-12-17 | 75.536 | 53,071 | -382 | 0.02% | 4,008,748 |
| 2007-12-18 | 2007-12-14 | 78.574 | 53,453 | +3,436 | 0.02% | 4,200,003 |
| 2007-12-17 | 2007-12-13 | 78.993 | 50,017 | +955 | 0.02% | 3,950,983 |
| 2007-12-14 | 2007-12-12 | 81.193 | 49,062 | +573 | 0.02% | 3,983,485 |
| 2007-12-13 | 2007-12-11 | 83.812 | 48,489 | -3,055 | 0.02% | 4,063,960 |
| 2007-12-12 | 2007-12-10 | 85.803 | 51,544 | +3,245 | 0.02% | 4,422,606 |
| 2007-12-11 | 2007-12-07 | 89.679 | 48,299 | +4,773 | 0.02% | 4,331,398 |
| 2007-12-10 | 2007-12-06 | 92.612 | 43,526 | -1,145 | 0.02% | 4,031,041 |
| 2007-12-04 | 2007-11-30 | 91.146 | 44,671 | -955 | 0.02% | 4,071,563 |
| 2007-12-03 | 2007-11-29 | 90.098 | 45,626 | -1,336 | 0.02% | 4,110,807 |
| 2007-11-29 | 2007-11-27 | 83.288 | 46,962 | +382 | 0.02% | 3,911,379 |
| 2007-11-28 | 2007-11-26 | 82.345 | 46,580 | -1,719 | 0.02% | 3,835,644 |
| 2007-11-27 | 2007-11-23 | 75.745 | 48,299 | -2,481 | 0.02% | 3,658,412 |
| 2007-11-26 | 2007-11-22 | 78.574 | 50,780 | -2,864 | 0.02% | 3,989,975 |
| 2007-11-23 | 2007-11-21 | 82.031 | 53,644 | +764 | 0.02% | 4,400,471 |
| 2007-11-22 | 2007-11-20 | 85.698 | 52,880 | +572 | 0.02% | 4,531,698 |
| 2007-11-21 | 2007-11-19 | 84.441 | 52,308 | +382 | 0.02% | 4,416,918 |
| 2007-11-20 | 2007-11-16 | 85.698 | 51,926 | +191 | 0.02% | 4,449,942 |
| 2007-11-19 | 2007-11-15 | 89.574 | 51,735 | +191 | 0.02% | 4,634,115 |
| 2007-11-16 | 2007-11-14 | 93.765 | 51,544 | +191 | 0.02% | 4,833,006 |
| 2007-11-14 | 2007-11-12 | 90.307 | 51,353 | +1,909 | 0.02% | 4,637,557 |
| 2007-11-13 | 2007-11-09 | 96.698 | 49,444 | +1,527 | 0.02% | 4,781,141 |
| 2007-11-12 | 2007-11-08 | 96.489 | 47,917 | +382 | 0.02% | 4,623,442 |
| 2007-11-09 | 2007-11-07 | 102.041 | 47,535 | +2,100 | 0.02% | 4,850,524 |
| 2007-11-07 | 2007-11-05 | 95.441 | 45,435 | +1,718 | 0.02% | 4,336,358 |
| 2007-11-06 | 2007-11-02 | 101.098 | 43,717 | +191 | 0.02% | 4,419,711 |
| 2007-11-05 | 2007-11-01 | 104.241 | 43,526 | -1,909 | 0.02% | 4,537,201 |
| 2007-11-02 | 2007-10-31 | 105.027 | 45,435 | +1,718 | 0.02% | 4,771,898 |
| 2007-11-01 | 2007-10-30 | 106.075 | 43,717 | -12,981 | 0.02% | 4,637,262 |
| 2007-10-31 | 2007-10-29 | 106.336 | 56,698 | +6,490 | 0.02% | 6,029,065 |
| 2007-10-29 | 2007-10-25 | 94.498 | 50,208 | +1,146 | 0.02% | 4,744,557 |
| 2007-10-26 | 2007-10-24 | 94.812 | 49,062 | -2,864 | 0.02% | 4,651,682 |
| 2007-10-25 | 2007-10-23 | 94.603 | 51,926 | +191 | 0.02% | 4,912,345 |
| 2007-10-24 | 2007-10-22 | 92.298 | 51,735 | +4,391 | 0.02% | 4,775,035 |
| 2007-10-23 | 2007-10-18 | 99.527 | 47,344 | +382 | 0.02% | 4,711,994 |
| 2007-10-22 | 2007-10-17 | 102.774 | 46,962 | -764 | 0.02% | 4,826,494 |
| 2007-10-18 | 2007-10-16 | 99.108 | 47,726 | +382 | 0.02% | 4,730,014 |
| 2007-10-17 | 2007-10-15 | 103.403 | 47,344 | -4,200 | 0.02% | 4,895,514 |
| 2007-10-16 | 2007-10-12 | 93.450 | 51,544 | -5,536 | 0.02% | 4,816,806 |
| 2007-10-12 | 2007-10-10 | 86.431 | 57,080 | -2,100 | 0.02% | 4,933,489 |
| 2007-10-11 | 2007-10-09 | 87.374 | 59,180 | +1,145 | 0.02% | 5,170,794 |
| 2007-10-09 | 2007-10-05 | 89.888 | 58,035 | -572 | 0.02% | 5,216,671 |
| 2007-10-08 | 2007-10-04 | 84.336 | 58,607 | +1,145 | 0.02% | 4,942,670 |
| 2007-10-05 | 2007-10-03 | 87.479 | 57,462 | -191 | 0.02% | 5,026,705 |
| 2007-10-04 | 2007-10-02 | 91.879 | 57,653 | -6,681 | 0.02% | 5,297,094 |
| 2007-10-03 | 2007-09-28 | 89.679 | 64,334 | +6,872 | 0.03% | 5,769,398 |
| 2007-10-02 | 2007-09-27 | 89.155 | 57,462 | -573 | 0.02% | 5,123,025 |
| 2007-09-28 | 2007-09-25 | 89.574 | 58,035 | +3,818 | 0.02% | 5,198,431 |
| 2007-09-27 | 2007-09-24 | 94.184 | 54,217 | -1,718 | 0.02% | 5,106,359 |
| 2007-09-25 | 2007-09-21 | 91.669 | 55,935 | -4,772 | 0.02% | 5,127,526 |
| 2007-09-24 | 2007-09-20 | 86.117 | 60,707 | -2,100 | 0.02% | 5,227,894 |
| 2007-09-21 | 2007-09-19 | 85.593 | 62,807 | +1,909 | 0.03% | 5,375,840 |
| 2007-09-20 | 2007-09-18 | 83.707 | 60,898 | +382 | 0.02% | 5,097,603 |
| 2007-09-19 | 2007-09-17 | 82.764 | 60,516 | -191 | 0.02% | 5,008,567 |
| 2007-09-18 | 2007-09-14 | 84.022 | 60,707 | -382 | 0.02% | 5,100,695 |
| 2007-09-17 | 2007-09-13 | 82.869 | 61,089 | +764 | 0.02% | 5,062,391 |
| 2007-09-14 | 2007-09-12 | 84.441 | 60,325 | +1,527 | 0.02% | 5,093,878 |
| 2007-09-13 | 2007-09-11 | 84.650 | 58,798 | +382 | 0.02% | 4,977,258 |
| 2007-09-12 | 2007-09-10 | 83.602 | 58,416 | -382 | 0.02% | 4,883,722 |
| 2007-09-11 | 2007-09-07 | 82.345 | 58,798 | +3,245 | 0.02% | 4,841,738 |
| 2007-09-10 | 2007-09-06 | 81.926 | 55,553 | -1,909 | 0.02% | 4,551,248 |
| 2007-09-07 | 2007-09-05 | 78.993 | 57,462 | -1,336 | 0.02% | 4,539,085 |
| 2007-09-06 | 2007-09-04 | 79.726 | 58,798 | -2,291 | 0.02% | 4,687,739 |
| 2007-09-05 | 2007-09-03 | 79.202 | 61,089 | +3,054 | 0.02% | 4,838,392 |
| 2007-09-04 | 2007-08-31 | 78.259 | 58,035 | +1,146 | 0.02% | 4,541,787 |
| 2007-09-03 | 2007-08-30 | 77.107 | 56,889 | -382 | 0.02% | 4,386,542 |
| 2007-08-31 | 2007-08-29 | 78.259 | 57,271 | -3,627 | 0.02% | 4,481,997 |
| 2007-08-30 | 2007-08-28 | 80.145 | 60,898 | +3,627 | 0.02% | 4,880,684 |
| 2007-08-29 | 2007-08-27 | 80.669 | 57,271 | +1,909 | 0.02% | 4,619,997 |
| 2007-08-28 | 2007-08-24 | 75.117 | 55,362 | +2,864 | 0.02% | 4,158,600 |
| 2007-08-27 | 2007-08-23 | 75.431 | 52,498 | -16,036 | 0.02% | 3,959,966 |
| 2007-08-24 | 2007-08-22 | 73.021 | 68,534 | +572 | 0.03% | 5,004,435 |
| 2007-08-23 | 2007-08-21 | 69.669 | 67,962 | +10,118 | 0.03% | 4,734,826 |
| 2007-08-22 | 2007-08-20 | 68.935 | 57,844 | -191 | 0.02% | 3,987,497 |
| 2007-08-21 | 2007-08-17 | 65.478 | 58,035 | +3,246 | 0.02% | 3,800,023 |
| 2007-08-20 | 2007-08-16 | 69.669 | 54,789 | -1,909 | 0.02% | 3,817,080 |
| 2007-08-15 | 2007-08-13 | 78.574 | 56,698 | -573 | 0.02% | 4,454,974 |
| 2007-08-14 | 2007-08-10 | 78.259 | 57,271 | +2,673 | 0.02% | 4,481,997 |
| 2007-08-13 | 2007-08-09 | 79.936 | 54,598 | +763 | 0.02% | 4,364,329 |
| 2007-08-10 | 2007-08-08 | 78.993 | 53,835 | +1,527 | 0.02% | 4,252,578 |
| 2007-08-08 | 2007-08-06 | 76.374 | 52,308 | -190 | 0.02% | 3,994,955 |
| 2007-08-07 | 2007-08-03 | 79.831 | 52,498 | +1,527 | 0.02% | 4,190,964 |
| 2007-08-06 | 2007-08-02 | 80.669 | 50,971 | +191 | 0.02% | 4,111,782 |
| 2007-08-03 | 2007-08-01 | 84.231 | 50,780 | -11,455 | 0.02% | 4,277,253 |
| 2007-08-02 | 2007-07-31 | 87.898 | 62,235 | -2,290 | 0.02% | 5,470,322 |
| 2007-08-01 | 2007-07-30 | 85.174 | 64,525 | +1,527 | 0.03% | 5,495,849 |
| 2007-07-31 | 2007-07-27 | 85.174 | 62,998 | +382 | 0.03% | 5,365,788 |
| 2007-07-30 | 2007-07-26 | 88.526 | 62,616 | -5,155 | 0.03% | 5,543,171 |
| 2007-07-27 | 2007-07-25 | 90.412 | 67,771 | +2,864 | 0.03% | 6,127,325 |
| 2007-07-26 | 2007-07-24 | 89.050 | 64,907 | +9,927 | 0.03% | 5,779,984 |
| 2007-07-25 | 2007-07-23 | 88.945 | 54,980 | +382 | 0.02% | 4,890,223 |
| 2007-07-24 | 2007-07-20 | 88.317 | 54,598 | -955 | 0.02% | 4,821,926 |
| 2007-07-23 | 2007-07-19 | 88.212 | 55,553 | +1,718 | 0.02% | 4,900,448 |
| 2007-07-20 | 2007-07-18 | 86.850 | 53,835 | +1,146 | 0.02% | 4,675,580 |
| 2007-07-16 | 2007-07-12 | 88.526 | 52,689 | -5,918 | 0.02% | 4,664,369 |
| 2007-07-13 | 2007-07-11 | 89.993 | 58,607 | +191 | 0.02% | 5,274,228 |
| 2007-07-12 | 2007-07-10 | 91.984 | 58,416 | +190 | 0.02% | 5,373,318 |
| 2007-07-11 | 2007-07-09 | 92.088 | 58,226 | -3,436 | 0.02% | 5,361,941 |
| 2007-07-10 | 2007-07-06 | 91.146 | 61,662 | -2,863 | 0.02% | 5,620,217 |
| 2007-07-09 | 2007-07-05 | 89.469 | 64,525 | +10,690 | 0.03% | 5,773,007 |
| 2007-07-06 | 2007-07-04 | 85.279 | 53,835 | +1,909 | 0.02% | 4,590,979 |
| 2007-07-05 | 2007-07-03 | 85.383 | 51,926 | -6,872 | 0.02% | 4,433,622 |
| 2007-07-04 | 2007-06-29 | 79.098 | 58,798 | -1,527 | 0.02% | 4,650,779 |
| 2007-07-03 | 2007-06-28 | 77.945 | 60,325 | +381 | 0.02% | 4,702,042 |
| 2007-06-29 | 2007-06-27 | 77.736 | 59,944 | -1,527 | 0.02% | 4,659,785 |
| 2007-06-28 | 2007-06-26 | 78.469 | 61,471 | +1,527 | 0.02% | 4,823,567 |
| 2007-06-27 | 2007-06-25 | 78.050 | 59,944 | -2,291 | 0.02% | 4,678,625 |
| 2007-06-26 | 2007-06-22 | 77.212 | 62,235 | 0.02% | 4,805,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy