History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 12,147,058 | +0 | 0.31% | 199,454,692 |
| 2025-10-13 | 2025-10-09 | 17.570 | 12,147,058 | +0 | 0.31% | 213,423,809 |
| 2025-10-10 | 2025-10-08 | 16.290 | 12,147,058 | +90,000 | 0.31% | 197,875,575 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,057,058 | +3,000 | 0.31% | 192,792,357 |
| 2025-10-08 | 2025-10-03 | 15.780 | 12,054,058 | -564,000 | 0.31% | 190,213,035 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,618,058 | -15,560 | 0.32% | 199,239,136 |
| 2025-10-03 | 2025-09-30 | 15.690 | 12,633,618 | -366,000 | 0.32% | 198,221,466 |
| 2025-10-02 | 2025-09-29 | 14.660 | 12,999,618 | -1,571,000 | 0.33% | 190,574,400 |
| 2025-09-30 | 2025-09-26 | 13.970 | 14,570,618 | -195,000 | 0.37% | 203,551,533 |
| 2025-09-29 | 2025-09-25 | 14.000 | 14,765,618 | +1,143,000 | 0.38% | 206,718,652 |
| 2025-09-24 | 2025-09-22 | 12.830 | 13,622,618 | +60,000 | 0.35% | 174,778,189 |
| 2025-09-22 | 2025-09-18 | 12.400 | 13,562,618 | -30,000 | 0.34% | 168,176,463 |
| 2025-09-19 | 2025-09-17 | 12.640 | 13,592,618 | -15,560 | 0.35% | 171,810,692 |
| 2025-09-18 | 2025-09-16 | 12.690 | 13,608,178 | +60,900 | 0.35% | 172,687,779 |
| 2025-09-17 | 2025-09-15 | 12.910 | 13,547,278 | -17,000 | 0.34% | 174,895,359 |
| 2025-09-15 | 2025-09-11 | 12.690 | 13,564,278 | +90,000 | 0.34% | 172,130,688 |
| 2025-09-11 | 2025-09-09 | 12.300 | 13,474,278 | -60,000 | 0.34% | 165,733,619 |
| 2025-09-10 | 2025-09-08 | 12.030 | 13,534,278 | +15,000 | 0.34% | 162,817,364 |
| 2025-09-09 | 2025-09-05 | 12.650 | 13,519,278 | +42,000 | 0.34% | 171,018,867 |
| 2025-09-08 | 2025-09-04 | 11.960 | 13,477,278 | +15,000 | 0.34% | 161,188,245 |
| 2025-09-05 | 2025-09-03 | 12.690 | 13,462,278 | -15,560 | 0.34% | 170,836,308 |
| 2025-09-03 | 2025-09-01 | 12.690 | 13,477,838 | +19,000 | 0.34% | 171,033,764 |
| 2025-09-02 | 2025-08-29 | 11.890 | 13,458,838 | -30,000 | 0.34% | 160,025,584 |
| 2025-08-29 | 2025-08-27 | 11.710 | 13,488,838 | -48,000 | 0.34% | 157,954,293 |
| 2025-08-28 | 2025-08-26 | 11.810 | 13,536,838 | -30,000 | 0.34% | 159,870,057 |
| 2025-08-27 | 2025-08-25 | 11.920 | 13,566,838 | +1,200,000 | 0.34% | 161,716,709 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,366,838 | -75,560 | 0.31% | 131,706,825 |
| 2025-08-21 | 2025-08-19 | 10.700 | 12,442,398 | -3,000 | 0.32% | 133,133,659 |
| 2025-08-20 | 2025-08-18 | 10.660 | 12,445,398 | -17,000 | 0.32% | 132,667,943 |
| 2025-08-19 | 2025-08-15 | 10.950 | 12,462,398 | -6,000 | 0.32% | 136,463,258 |
| 2025-08-18 | 2025-08-14 | 10.500 | 12,468,398 | -3,000 | 0.32% | 130,918,179 |
| 2025-08-15 | 2025-08-13 | 10.610 | 12,471,398 | -18,000 | 0.32% | 132,321,533 |
| 2025-08-13 | 2025-08-11 | 10.010 | 12,489,398 | +6,000 | 0.32% | 125,018,874 |
| 2025-08-12 | 2025-08-08 | 9.980 | 12,483,398 | +6,000 | 0.32% | 124,584,312 |
| 2025-08-11 | 2025-08-07 | 9.560 | 12,477,398 | +3,000 | 0.32% | 119,283,925 |
| 2025-08-08 | 2025-08-06 | 9.480 | 12,474,398 | -45,560 | 0.32% | 118,257,293 |
| 2025-08-06 | 2025-08-04 | 9.170 | 12,519,958 | -14,000 | 0.32% | 114,808,015 |
| 2025-08-04 | 2025-07-31 | 8.940 | 12,533,958 | -42,000 | 0.32% | 112,053,585 |
| 2025-08-01 | 2025-07-30 | 9.480 | 12,575,958 | +3,000 | 0.32% | 119,220,082 |
| 2025-07-31 | 2025-07-29 | 9.340 | 12,572,958 | +201,000 | 0.32% | 117,431,428 |
| 2025-07-30 | 2025-07-28 | 9.170 | 12,371,958 | -303,000 | 0.31% | 113,450,855 |
| 2025-07-29 | 2025-07-25 | 9.310 | 12,674,958 | +6,000 | 0.32% | 118,003,859 |
| 2025-07-28 | 2025-07-24 | 9.390 | 12,668,958 | +630,000 | 0.32% | 118,961,516 |
| 2025-07-25 | 2025-07-23 | 9.180 | 12,038,958 | +469,886 | 0.31% | 110,517,634 |
| 2025-07-24 | 2025-07-22 | 9.180 | 11,569,072 | +102,000 | 0.29% | 106,204,081 |
| 2025-07-23 | 2025-07-21 | 8.570 | 11,467,072 | +553,000 | 0.29% | 98,272,807 |
| 2025-07-21 | 2025-07-17 | 7.820 | 10,914,072 | +9,000 | 0.28% | 85,348,043 |
| 2025-07-14 | 2025-07-10 | 7.830 | 10,905,072 | -12,471 | 0.28% | 85,386,714 |
| 2025-07-11 | 2025-07-09 | 8.040 | 10,917,543 | -8,558 | 0.28% | 87,777,046 |
| 2025-07-09 | 2025-07-07 | 8.220 | 10,926,101 | +4,971 | 0.28% | 89,812,550 |
| 2025-07-08 | 2025-07-04 | 8.350 | 10,921,130 | -15,000 | 0.28% | 91,191,436 |
| 2025-07-07 | 2025-07-03 | 8.430 | 10,936,130 | -81,000 | 0.28% | 92,191,576 |
| 2025-07-04 | 2025-07-02 | 8.330 | 11,017,130 | -112,000 | 0.28% | 91,772,693 |
| 2025-07-03 | 2025-06-30 | 7.980 | 11,129,130 | -399,000 | 0.28% | 88,810,457 |
| 2025-07-02 | 2025-06-27 | 7.980 | 11,528,130 | -6,000 | 0.29% | 91,994,477 |
| 2025-06-27 | 2025-06-25 | 7.100 | 11,534,130 | -1,780 | 0.29% | 81,892,323 |
| 2025-06-25 | 2025-06-23 | 6.860 | 11,535,910 | -37,000 | 0.29% | 79,136,343 |
| 2025-06-19 | 2025-06-17 | 7.590 | 11,572,910 | +442,429 | 0.29% | 87,840,354 |
| 2025-06-18 | 2025-06-16 | 7.611 | 11,130,481 | -57,706 | 0.29% | 84,713,701 |
| 2025-06-17 | 2025-06-13 | 7.486 | 11,188,187 | -34,624 | 0.30% | 83,756,950 |
| 2025-06-16 | 2025-06-12 | 7.434 | 11,222,811 | -144,265 | 0.30% | 83,432,707 |
| 2025-06-13 | 2025-06-11 | 7.403 | 11,367,076 | +232,748 | 0.30% | 84,150,636 |
| 2025-06-12 | 2025-06-10 | 7.112 | 11,134,328 | -18,851 | 0.29% | 79,186,064 |
| 2025-06-11 | 2025-06-09 | 7.029 | 11,153,179 | -962 | 0.29% | 78,392,409 |
| 2025-06-10 | 2025-06-06 | 7.101 | 11,154,141 | -70,209 | 0.29% | 79,210,997 |
| 2025-06-09 | 2025-06-05 | 6.862 | 11,224,350 | +49,051 | 0.30% | 77,025,368 |
| 2025-06-06 | 2025-06-04 | 6.925 | 11,175,299 | -66,363 | 0.30% | 77,385,933 |
| 2025-06-05 | 2025-06-03 | 6.675 | 11,241,662 | +115,413 | 0.30% | 75,040,237 |
| 2025-06-04 | 2025-06-02 | 6.613 | 11,126,249 | +2,885 | 0.29% | 73,575,722 |
| 2025-06-03 | 2025-05-30 | 6.530 | 11,123,364 | +435,682 | 0.29% | 72,631,403 |
| 2025-05-29 | 2025-05-27 | 6.613 | 10,687,682 | +11,541 | 0.28% | 70,675,564 |
| 2025-05-28 | 2025-05-26 | 6.727 | 10,676,141 | -6,732 | 0.28% | 71,820,302 |
| 2025-05-27 | 2025-05-23 | 6.530 | 10,682,873 | +46,165 | 0.28% | 69,755,162 |
| 2025-05-23 | 2025-05-21 | 6.873 | 10,636,708 | -14,427 | 0.28% | 73,103,360 |
| 2025-05-22 | 2025-05-20 | 6.571 | 10,651,135 | +14,427 | 0.28% | 69,990,905 |
| 2025-05-19 | 2025-05-15 | 6.623 | 10,636,708 | +14,426 | 0.28% | 70,449,078 |
| 2025-05-14 | 2025-05-12 | 6.727 | 10,622,282 | -65,977 | 0.28% | 71,457,983 |
| 2025-05-13 | 2025-05-09 | 6.342 | 10,688,259 | -23,083 | 0.28% | 67,789,971 |
| 2025-05-12 | 2025-05-08 | 6.394 | 10,711,342 | -11,541 | 0.28% | 68,493,230 |
| 2025-04-30 | 2025-04-28 | 6.342 | 10,722,883 | -1,119,500 | 0.28% | 68,009,573 |
| 2025-04-28 | 2025-04-24 | 6.145 | 11,842,383 | +120,221 | 0.31% | 72,770,478 |
| 2025-04-25 | 2025-04-23 | 6.114 | 11,722,162 | -20,197 | 0.31% | 71,666,086 |
| 2025-04-24 | 2025-04-22 | 6.301 | 11,742,359 | -1,182,978 | 0.31% | 73,987,205 |
| 2025-04-16 | 2025-04-14 | 5.968 | 12,925,337 | +60,592 | 0.34% | 77,140,493 |
| 2025-04-14 | 2025-04-10 | 5.490 | 12,864,745 | -80,789 | 0.34% | 70,625,860 |
| 2025-04-11 | 2025-04-09 | 5.126 | 12,945,534 | +43,280 | 0.34% | 66,358,343 |
| 2025-04-10 | 2025-04-08 | 5.095 | 12,902,254 | -294,302 | 0.34% | 65,734,038 |
| 2025-04-09 | 2025-04-07 | 5.001 | 13,196,556 | -4,033,665 | 0.35% | 65,998,539 |
| 2025-04-08 | 2025-04-03 | 6.405 | 17,230,221 | +96,178 | 0.46% | 110,357,081 |
| 2025-04-07 | 2025-04-02 | 6.582 | 17,134,043 | +2,885 | 0.45% | 112,769,643 |
| 2025-04-02 | 2025-03-31 | 6.654 | 17,131,158 | +39,432 | 0.45% | 113,997,503 |
| 2025-04-01 | 2025-03-28 | 6.758 | 17,091,726 | +192,354 | 0.45% | 115,512,218 |
| 2025-03-27 | 2025-03-25 | 7.112 | 16,899,372 | -124,068 | 0.45% | 120,186,396 |
| 2025-03-26 | 2025-03-24 | 6.987 | 17,023,440 | -11,541 | 0.45% | 118,944,740 |
| 2025-03-25 | 2025-03-21 | 6.394 | 17,034,981 | +115,412 | 0.45% | 108,929,476 |
| 2025-03-24 | 2025-03-20 | 6.790 | 16,919,569 | -49,050 | 0.45% | 114,876,480 |
| 2025-03-21 | 2025-03-19 | 6.769 | 16,968,619 | -141,380 | 0.45% | 114,856,646 |
| 2025-03-20 | 2025-03-18 | 6.758 | 17,109,999 | +144,265 | 0.45% | 115,635,713 |
| 2025-03-14 | 2025-03-12 | 6.540 | 16,965,734 | -25,967 | 0.45% | 110,956,294 |
| 2025-03-13 | 2025-03-11 | 6.457 | 16,991,701 | +173,118 | 0.45% | 109,712,750 |
| 2025-03-12 | 2025-03-10 | 6.654 | 16,818,583 | +769,416 | 0.44% | 111,917,505 |
| 2025-03-11 | 2025-03-07 | 6.145 | 16,049,167 | +164,463 | 0.42% | 98,620,823 |
| 2025-03-10 | 2025-03-06 | 5.999 | 15,884,704 | +129,839 | 0.42% | 95,297,955 |
| 2025-03-05 | 2025-03-03 | 5.459 | 15,754,865 | +49,050 | 0.42% | 86,000,828 |
| 2025-02-28 | 2025-02-26 | 5.760 | 15,705,815 | +8,656 | 0.42% | 90,468,812 |
| 2025-02-27 | 2025-02-25 | 5.698 | 15,697,159 | +8,656 | 0.41% | 89,439,685 |
| 2025-02-25 | 2025-02-21 | 5.875 | 15,688,503 | +5,771 | 0.41% | 92,163,423 |
| 2025-02-21 | 2025-02-19 | 5.937 | 15,682,732 | +11,541 | 0.41% | 93,107,887 |
| 2025-02-19 | 2025-02-17 | 6.010 | 15,671,191 | +28,853 | 0.41% | 94,179,957 |
| 2025-02-18 | 2025-02-14 | 6.238 | 15,642,338 | +17,312 | 0.41% | 97,584,661 |
| 2025-02-17 | 2025-02-13 | 6.041 | 15,625,026 | +106,757 | 0.41% | 94,389,900 |
| 2025-02-14 | 2025-02-12 | 6.176 | 15,518,269 | +20,197 | 0.41% | 95,842,551 |
| 2025-02-12 | 2025-02-10 | 6.530 | 15,498,072 | -43,280 | 0.41% | 101,196,609 |
| 2025-02-04 | 2025-01-28 | 5.947 | 15,541,352 | +49,050 | 0.41% | 92,430,110 |
| 2025-01-27 | 2025-01-23 | 6.041 | 15,492,302 | +115,413 | 0.41% | 93,588,121 |
| 2025-01-24 | 2025-01-22 | 5.999 | 15,376,889 | -40,395 | 0.41% | 92,251,394 |
| 2025-01-22 | 2025-01-20 | 5.968 | 15,417,284 | +5,771 | 0.41% | 92,012,834 |
| 2025-01-20 | 2025-01-16 | 5.885 | 15,411,513 | +11,541 | 0.41% | 90,696,463 |
| 2025-01-17 | 2025-01-15 | 5.760 | 15,399,972 | +2,886 | 0.41% | 88,707,091 |
| 2025-01-15 | 2025-01-13 | 5.916 | 15,397,086 | +11,541 | 0.41% | 91,091,834 |
| 2025-01-09 | 2025-01-07 | 5.937 | 15,385,545 | +51,935 | 0.41% | 91,343,497 |
| 2025-01-07 | 2025-01-03 | 5.635 | 15,333,610 | +28,854 | 0.41% | 86,411,659 |
| 2024-12-18 | 2024-12-16 | 5.698 | 15,304,756 | +2,885 | 0.40% | 87,203,841 |
| 2024-12-17 | 2024-12-13 | 5.833 | 15,301,871 | +11,541 | 0.40% | 89,255,717 |
| 2024-12-06 | 2024-12-04 | 6.093 | 15,290,330 | +40,395 | 0.40% | 93,162,926 |
| 2024-11-27 | 2024-11-25 | 5.895 | 15,249,935 | -363,550 | 0.40% | 89,904,141 |
| 2024-11-22 | 2024-11-20 | 6.280 | 15,613,485 | +51,936 | 0.41% | 98,054,027 |
| 2024-11-21 | 2024-11-19 | 6.322 | 15,561,549 | +2,885 | 0.41% | 98,375,068 |
| 2024-11-11 | 2024-11-07 | 7.091 | 15,558,664 | +31,739 | 0.41% | 110,327,892 |
| 2024-10-21 | 2024-10-17 | 7.101 | 15,526,925 | +2,885 | 0.41% | 110,264,269 |
| 2024-10-14 | 2024-10-09 | 7.341 | 15,524,040 | +63,477 | 0.41% | 113,956,236 |
| 2024-10-10 | 2024-10-08 | 7.777 | 15,460,563 | +40,394 | 0.41% | 120,241,821 |
| 2024-10-09 | 2024-10-07 | 8.609 | 15,420,169 | +28,853 | 0.41% | 132,754,152 |
| 2024-10-08 | 2024-10-04 | 8.557 | 15,391,316 | -51,935 | 0.41% | 131,705,598 |
| 2024-10-07 | 2024-10-03 | 8.120 | 15,443,251 | +46,165 | 0.41% | 125,406,026 |
| 2024-10-03 | 2024-09-30 | 7.933 | 15,397,086 | +1,921,617 | 0.41% | 122,149,507 |
| 2024-09-30 | 2024-09-26 | 7.445 | 13,475,469 | +577,062 | 0.36% | 100,319,545 |
| 2024-09-27 | 2024-09-25 | 7.112 | 12,898,407 | +594,374 | 0.34% | 91,731,991 |
| 2024-09-24 | 2024-09-20 | 6.665 | 12,304,033 | -11,541 | 0.33% | 82,003,834 |
| 2024-09-23 | 2024-09-19 | 6.384 | 12,315,574 | +31,738 | 0.33% | 78,623,373 |
| 2024-09-17 | 2024-09-13 | 5.802 | 12,283,836 | +865,593 | 0.32% | 71,268,374 |
| 2024-09-10 | 2024-09-05 | 6.041 | 11,418,243 | +11,542 | 0.30% | 68,976,961 |
| 2024-09-04 | 2024-09-02 | 6.550 | 11,406,701 | -8,656 | 0.30% | 74,718,690 |
| 2024-09-03 | 2024-08-30 | 6.613 | 11,415,357 | -2,886 | 0.30% | 75,487,537 |
| 2024-08-14 | 2024-08-12 | 6.384 | 11,418,243 | -577,062 | 0.30% | 72,894,758 |
| 2024-08-13 | 2024-08-09 | 6.270 | 11,995,305 | -14,426 | 0.32% | 75,206,824 |
| 2024-08-12 | 2024-08-08 | 6.114 | 12,009,731 | +233,710 | 0.32% | 73,424,204 |
| 2024-08-01 | 2024-07-30 | 6.290 | 11,776,021 | +288,531 | 0.31% | 74,076,864 |
| 2024-07-30 | 2024-07-26 | 6.290 | 11,487,490 | +305,843 | 0.30% | 72,261,865 |
| 2024-07-29 | 2024-07-25 | 6.051 | 11,181,647 | +2,204,377 | 0.30% | 67,663,959 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,977,270 | +1,904,306 | 0.24% | 58,244,849 |
| 2024-07-23 | 2024-07-19 | 7.205 | 7,072,964 | +14,426 | 0.19% | 50,963,979 |
| 2024-07-19 | 2024-07-17 | 7.476 | 7,058,538 | -28,853 | 0.19% | 52,768,201 |
| 2024-07-18 | 2024-07-16 | 8.006 | 7,087,391 | -14,427 | 0.19% | 56,742,147 |
| 2024-07-17 | 2024-07-15 | 8.037 | 7,101,818 | -28,853 | 0.19% | 57,079,173 |
| 2024-07-16 | 2024-07-12 | 7.892 | 7,130,671 | -5,770 | 0.19% | 56,273,097 |
| 2024-07-11 | 2024-07-09 | 8.120 | 7,136,441 | +14,426 | 0.19% | 57,951,056 |
| 2024-07-09 | 2024-07-05 | 8.110 | 7,122,015 | +8,656 | 0.19% | 57,759,860 |
| 2024-07-08 | 2024-07-04 | 7.944 | 7,113,359 | -31,738 | 0.19% | 56,506,282 |
| 2024-06-28 | 2024-06-26 | 7.573 | 7,145,097 | +17,312 | 0.19% | 54,111,503 |
| 2024-06-27 | 2024-06-25 | 7.744 | 7,127,785 | +169,994 | 0.19% | 55,195,144 |
| 2024-06-25 | 2024-06-21 | 7.765 | 6,957,791 | +50,697 | 0.19% | 54,026,990 |
| 2024-06-18 | 2024-06-14 | 7.531 | 6,907,094 | +22,532 | 0.19% | 52,014,766 |
| 2024-06-06 | 2024-06-04 | 7.690 | 6,884,562 | +11,266 | 0.19% | 52,945,052 |
| 2024-06-04 | 2024-05-31 | 7.680 | 6,873,296 | -878,748 | 0.19% | 52,785,201 |
| 2024-05-30 | 2024-05-28 | 8.095 | 7,752,044 | +597,098 | 0.21% | 62,754,040 |
| 2024-05-29 | 2024-05-27 | 8.127 | 7,154,946 | +281,650 | 0.19% | 58,149,069 |
| 2024-05-23 | 2024-05-21 | 8.095 | 6,873,296 | +14,082 | 0.19% | 55,640,434 |
| 2024-05-21 | 2024-05-17 | 8.521 | 6,859,214 | -53,513 | 0.19% | 58,448,882 |
| 2024-05-20 | 2024-05-16 | 8.340 | 6,912,727 | -281,650 | 0.19% | 57,653,149 |
| 2024-05-17 | 2024-05-14 | 8.883 | 7,194,377 | +2,816 | 0.19% | 63,910,337 |
| 2024-05-13 | 2024-05-09 | 8.436 | 7,191,561 | -28,165 | 0.19% | 60,668,075 |
| 2024-05-08 | 2024-05-06 | 8.010 | 7,219,726 | +168,990 | 0.20% | 57,829,631 |
| 2024-05-07 | 2024-05-03 | 7.882 | 7,050,736 | +563,300 | 0.19% | 55,574,817 |
| 2024-05-03 | 2024-04-30 | 7.903 | 6,487,436 | -281,650 | 0.18% | 51,273,015 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,769,086 | -22,532 | 0.18% | 55,013,140 |
| 2024-04-26 | 2024-04-24 | 7.509 | 6,791,618 | -5,633 | 0.18% | 51,000,476 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,797,251 | +1,191,379 | 0.18% | 49,667,156 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,605,872 | +1,689,898 | 0.15% | 42,693,434 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,915,974 | +28,165 | 0.11% | 31,450,171 |
| 2024-04-19 | 2024-04-17 | 7.850 | 3,887,809 | -2,816 | 0.11% | 30,519,982 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,890,625 | +2,816 | 0.11% | 31,453,792 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,887,809 | -5,633 | 0.11% | 31,265,382 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,893,442 | +366,145 | 0.11% | 29,817,722 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,527,297 | +504,153 | 0.10% | 27,051,191 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,023,144 | -11,266 | 0.08% | 22,862,781 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,034,410 | -9,388 | 0.08% | 22,204,595 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,043,798 | -84,495 | 0.08% | 21,560,029 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,128,293 | -2,817 | 0.08% | 21,725,355 |
| 2024-03-20 | 2024-03-18 | 6.764 | 3,131,110 | -2,816 | 0.08% | 21,177,950 |
| 2024-03-19 | 2024-03-15 | 6.753 | 3,133,926 | -19,716 | 0.08% | 21,163,615 |
| 2024-03-18 | 2024-03-14 | 6.508 | 3,153,642 | -1,132,232 | 0.09% | 20,524,164 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,285,874 | -346,429 | 0.12% | 25,929,826 |
| 2024-03-13 | 2024-03-11 | 5.752 | 4,632,303 | -1,188,562 | 0.13% | 26,644,194 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,820,865 | -488,193 | 0.16% | 33,170,588 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,309,058 | -11,266 | 0.17% | 34,541,366 |
| 2024-03-07 | 2024-03-05 | 5.326 | 6,320,324 | -194,338 | 0.17% | 33,660,550 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,514,662 | -1,044,921 | 0.18% | 34,695,549 |
| 2024-02-27 | 2024-02-23 | 5.368 | 7,559,583 | -14,082 | 0.20% | 40,582,635 |
| 2024-02-22 | 2024-02-20 | 4.910 | 7,573,665 | -8,450 | 0.21% | 37,189,375 |
| 2024-02-21 | 2024-02-19 | 4.783 | 7,582,115 | -92,944 | 0.21% | 36,261,735 |
| 2024-02-16 | 2024-02-14 | 4.580 | 7,675,059 | -47,881 | 0.21% | 35,152,972 |
| 2024-02-15 | 2024-02-09 | 4.740 | 7,722,940 | -152,091 | 0.21% | 36,606,191 |
| 2024-02-14 | 2024-02-07 | 4.676 | 7,875,031 | -36,614 | 0.21% | 36,823,805 |
| 2024-02-08 | 2024-02-06 | 4.591 | 7,911,645 | -397,126 | 0.21% | 36,320,844 |
| 2024-01-29 | 2024-01-25 | 4.697 | 8,308,771 | +529,501 | 0.22% | 39,028,984 |
| 2024-01-25 | 2024-01-23 | 4.325 | 7,779,270 | -14,082 | 0.21% | 33,641,608 |
| 2024-01-03 | 2023-12-29 | 4.548 | 7,793,352 | +157,724 | 0.21% | 35,445,739 |
| 2023-12-22 | 2023-12-20 | 4.165 | 7,635,628 | +2,816 | 0.21% | 31,800,459 |
| 2023-12-18 | 2023-12-14 | 4.037 | 7,632,812 | -2,253,198 | 0.21% | 30,813,118 |
| 2023-12-13 | 2023-12-11 | 4.261 | 9,886,010 | -45,064 | 0.27% | 42,120,440 |
| 2023-12-06 | 2023-12-04 | 4.687 | 9,931,074 | +5,633 | 0.27% | 46,543,685 |
| 2023-11-20 | 2023-11-16 | 4.665 | 9,925,441 | +2,817 | 0.27% | 46,305,842 |
| 2023-11-17 | 2023-11-15 | 4.708 | 9,922,624 | +14,082 | 0.27% | 46,715,464 |
| 2023-11-16 | 2023-11-14 | 4.538 | 9,908,542 | +2,817 | 0.27% | 44,960,509 |
| 2023-11-06 | 2023-11-02 | 4.761 | 9,905,725 | +8,449 | 0.27% | 47,163,460 |
| 2023-11-03 | 2023-11-01 | 4.846 | 9,897,276 | -33,798 | 0.27% | 47,966,601 |
| 2023-11-01 | 2023-10-30 | 5.102 | 9,931,074 | +5,633 | 0.27% | 50,669,147 |
| 2023-10-25 | 2023-10-20 | 4.814 | 9,925,441 | +14,083 | 0.27% | 47,785,938 |
| 2023-10-19 | 2023-10-17 | 5.166 | 9,911,358 | +11,266 | 0.27% | 51,201,981 |
| 2023-10-06 | 2023-10-04 | 5.166 | 9,900,092 | -78,862 | 0.27% | 51,143,781 |
| 2023-09-25 | 2023-09-21 | 5.539 | 9,978,954 | -91,067 | 0.27% | 55,271,370 |
| 2023-09-19 | 2023-09-15 | 5.773 | 10,070,021 | +844,949 | 0.27% | 58,135,516 |
| 2023-09-11 | 2023-09-06 | 5.507 | 9,225,072 | +839,316 | 0.25% | 50,800,990 |
| 2023-09-07 | 2023-09-05 | 5.486 | 8,385,756 | +78,862 | 0.23% | 46,000,369 |
| 2023-08-22 | 2023-08-18 | 4.953 | 8,306,894 | +5,633 | 0.22% | 41,143,714 |
| 2023-08-17 | 2023-08-15 | 5.059 | 8,301,261 | +33,798 | 0.22% | 42,000,025 |
| 2023-08-14 | 2023-08-10 | 5.400 | 8,267,463 | +5,633 | 0.22% | 44,646,980 |
| 2023-08-04 | 2023-08-02 | 5.507 | 8,261,830 | -67,596 | 0.22% | 45,496,571 |
| 2023-08-03 | 2023-08-01 | 5.571 | 8,329,426 | -5,633 | 0.23% | 46,401,138 |
| 2023-08-02 | 2023-07-31 | 5.539 | 8,335,059 | +65,719 | 0.23% | 46,166,174 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,269,340 | -28,165 | 0.22% | 45,361,765 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,297,505 | -22,532 | 0.22% | 44,455,692 |
| 2023-07-21 | 2023-07-19 | 5.038 | 8,320,037 | +844,949 | 0.23% | 41,917,779 |
| 2023-07-20 | 2023-07-18 | 4.878 | 7,475,088 | +844,949 | 0.20% | 36,466,464 |
| 2023-07-18 | 2023-07-13 | 4.900 | 6,630,139 | -14,082 | 0.18% | 32,485,708 |
| 2023-07-14 | 2023-07-12 | 4.687 | 6,644,221 | -2,817 | 0.18% | 31,139,283 |
| 2023-07-13 | 2023-07-11 | 4.623 | 6,647,038 | +844,950 | 0.18% | 30,727,679 |
| 2023-07-12 | 2023-07-10 | 4.601 | 5,802,088 | +844,949 | 0.16% | 26,698,073 |
| 2023-07-11 | 2023-07-07 | 4.474 | 4,957,139 | +844,949 | 0.13% | 22,176,462 |
| 2023-07-10 | 2023-07-06 | 4.548 | 4,112,190 | +844,949 | 0.11% | 18,703,071 |
| 2023-07-07 | 2023-07-05 | 4.601 | 3,267,241 | -563,299 | 0.09% | 15,034,077 |
| 2023-07-06 | 2023-07-04 | 4.559 | 3,830,540 | +5,633 | 0.10% | 17,462,871 |
| 2023-07-03 | 2023-06-29 | 4.325 | 3,824,907 | +2,816 | 0.10% | 16,540,886 |
| 2023-06-29 | 2023-06-27 | 4.608 | 3,822,091 | +84,782 | 0.10% | 17,611,455 |
| 2023-06-07 | 2023-06-05 | 4.706 | 3,737,309 | -55,080 | 0.10% | 17,587,196 |
| 2023-06-06 | 2023-06-02 | 4.706 | 3,792,389 | +52,326 | 0.11% | 17,846,394 |
| 2023-05-30 | 2023-05-25 | 4.444 | 3,740,063 | +2,754 | 0.10% | 16,622,370 |
| 2023-05-17 | 2023-05-15 | 4.749 | 3,737,309 | +13,770 | 0.10% | 17,750,041 |
| 2023-05-16 | 2023-05-12 | 4.662 | 3,723,539 | -82,620 | 0.10% | 17,360,152 |
| 2023-05-12 | 2023-05-10 | 5.185 | 3,806,159 | +487,462 | 0.11% | 19,735,482 |
| 2023-05-11 | 2023-05-09 | 5.283 | 3,318,697 | +55,080 | 0.09% | 17,533,281 |
| 2023-05-10 | 2023-05-08 | 5.349 | 3,263,617 | -13,770 | 0.09% | 17,455,590 |
| 2023-05-03 | 2023-04-28 | 5.218 | 3,277,387 | +66,096 | 0.09% | 17,100,826 |
| 2023-04-26 | 2023-04-24 | 5.664 | 3,211,291 | +19,279 | 0.09% | 18,190,174 |
| 2023-04-24 | 2023-04-20 | 5.959 | 3,192,012 | -79,867 | 0.09% | 19,019,789 |
| 2023-04-21 | 2023-04-19 | 6.209 | 3,271,879 | -121,177 | 0.09% | 20,315,426 |
| 2023-04-20 | 2023-04-18 | 5.632 | 3,393,056 | -2,754 | 0.09% | 19,108,888 |
| 2023-04-18 | 2023-04-14 | 5.610 | 3,395,810 | -2,754 | 0.09% | 19,050,416 |
| 2023-04-17 | 2023-04-13 | 5.414 | 3,398,564 | -2,754 | 0.09% | 18,399,486 |
| 2023-03-28 | 2023-03-24 | 4.978 | 3,401,318 | +16,524 | 0.09% | 16,932,352 |
| 2023-03-27 | 2023-03-23 | 4.924 | 3,384,794 | +22,032 | 0.09% | 16,665,737 |
| 2023-03-24 | 2023-03-22 | 4.837 | 3,362,762 | -1,055,708 | 0.09% | 16,264,209 |
| 2023-03-23 | 2023-03-21 | 4.760 | 4,418,470 | -1,028,723 | 0.12% | 21,033,290 |
| 2023-03-22 | 2023-03-20 | 4.521 | 5,447,193 | +16,524 | 0.15% | 24,624,913 |
| 2023-03-21 | 2023-03-17 | 4.455 | 5,430,669 | +22,032 | 0.15% | 24,195,271 |
| 2023-03-20 | 2023-03-16 | 4.423 | 5,408,637 | -8,295 | 0.15% | 23,920,361 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,416,932 | +16,524 | 0.15% | 26,553,376 |
| 2023-03-14 | 2023-03-10 | 4.837 | 5,400,408 | -54,272 | 0.15% | 26,119,412 |
| 2023-03-13 | 2023-03-09 | 4.935 | 5,454,680 | -8,262 | 0.15% | 26,916,670 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,462,942 | -165,242 | 0.15% | 27,493,018 |
| 2023-03-09 | 2023-03-07 | 5.131 | 5,628,184 | -201,043 | 0.16% | 28,876,400 |
| 2023-03-08 | 2023-03-06 | 5.207 | 5,829,227 | -371,793 | 0.16% | 30,352,378 |
| 2023-03-06 | 2023-03-02 | 5.207 | 6,201,020 | +44,064 | 0.17% | 32,288,278 |
| 2023-03-03 | 2023-03-01 | 5.054 | 6,156,956 | -165,241 | 0.17% | 31,119,878 |
| 2023-03-02 | 2023-02-28 | 4.804 | 6,322,197 | +44,064 | 0.18% | 30,371,096 |
| 2023-02-28 | 2023-02-24 | 4.967 | 6,278,133 | -236,038 | 0.17% | 31,185,248 |
| 2023-02-24 | 2023-02-22 | 5.185 | 6,514,171 | +188,192 | 0.18% | 33,776,913 |
| 2023-02-23 | 2023-02-21 | 5.174 | 6,325,979 | +19,278 | 0.18% | 32,732,201 |
| 2023-02-21 | 2023-02-17 | 4.913 | 6,306,701 | +110,161 | 0.17% | 30,983,654 |
| 2023-02-20 | 2023-02-16 | 4.924 | 6,196,540 | -46,819 | 0.17% | 30,509,953 |
| 2023-02-17 | 2023-02-15 | 5.065 | 6,243,359 | -322,220 | 0.17% | 31,624,605 |
| 2023-02-16 | 2023-02-14 | 5.087 | 6,565,579 | +52,326 | 0.18% | 33,399,792 |
| 2023-02-14 | 2023-02-10 | 4.967 | 6,513,253 | -109,353 | 0.18% | 32,353,155 |
| 2023-02-13 | 2023-02-09 | 5.109 | 6,622,606 | +90,883 | 0.18% | 33,834,177 |
| 2023-02-09 | 2023-02-07 | 5.098 | 6,531,723 | +212,060 | 0.18% | 33,298,714 |
| 2023-02-08 | 2023-02-06 | 4.935 | 6,319,663 | -30,295 | 0.18% | 31,185,016 |
| 2023-02-07 | 2023-02-03 | 5.109 | 6,349,958 | -19,278 | 0.18% | 32,441,248 |
| 2023-02-06 | 2023-02-02 | 5.120 | 6,369,236 | +8,262 | 0.18% | 32,609,118 |
| 2023-02-03 | 2023-02-01 | 5.185 | 6,360,974 | +96,391 | 0.18% | 32,982,565 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,264,583 | -5,508 | 0.17% | 29,957,843 |
| 2023-01-30 | 2023-01-26 | 4.695 | 6,270,091 | -11,016 | 0.17% | 29,437,774 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,281,107 | +11,016 | 0.17% | 28,600,019 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,270,091 | +5,508 | 0.17% | 27,798,548 |
| 2023-01-11 | 2023-01-09 | 4.303 | 6,264,583 | +2,754 | 0.17% | 26,955,235 |
| 2022-12-21 | 2022-12-19 | 3.922 | 6,261,829 | -2,754 | 0.17% | 24,555,996 |
| 2022-12-09 | 2022-12-07 | 3.911 | 6,264,583 | -2,754 | 0.17% | 24,498,555 |
| 2022-12-08 | 2022-12-06 | 4.085 | 6,267,337 | -8,262 | 0.17% | 25,601,663 |
| 2022-12-07 | 2022-12-05 | 4.096 | 6,275,599 | +11,016 | 0.17% | 25,703,773 |
| 2022-11-29 | 2022-11-25 | 3.736 | 6,264,583 | -2,754 | 0.17% | 23,406,697 |
| 2022-11-28 | 2022-11-24 | 3.725 | 6,267,337 | +91,801 | 0.17% | 23,348,716 |
| 2022-11-25 | 2022-11-23 | 3.682 | 6,175,536 | +110,161 | 0.17% | 22,737,631 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,065,375 | -1,316,423 | 0.17% | 23,653,452 |
| 2022-11-09 | 2022-11-07 | 3.312 | 7,381,798 | -5,508 | 0.20% | 24,444,975 |
| 2022-10-26 | 2022-10-24 | 2.625 | 7,387,306 | +8,262 | 0.20% | 19,393,535 |
| 2022-10-24 | 2022-10-20 | 2.919 | 7,379,044 | +2,754 | 0.20% | 21,542,135 |
| 2022-10-21 | 2022-10-19 | 2.974 | 7,376,290 | -2,754 | 0.20% | 21,935,851 |
| 2022-10-11 | 2022-10-07 | 3.453 | 7,379,044 | -22,032 | 0.20% | 25,480,809 |
| 2022-10-05 | 2022-09-30 | 3.344 | 7,401,076 | +2,754 | 0.20% | 24,750,678 |
| 2022-09-28 | 2022-09-26 | 3.464 | 7,398,322 | -385,563 | 0.20% | 25,627,970 |
| 2022-09-23 | 2022-09-21 | 3.638 | 7,783,885 | -2,754 | 0.22% | 28,320,227 |
| 2022-09-21 | 2022-09-19 | 3.595 | 7,786,639 | +24,786 | 0.22% | 27,990,963 |
| 2022-09-16 | 2022-09-14 | 3.889 | 7,761,853 | -44,064 | 0.21% | 30,184,743 |
| 2022-09-14 | 2022-09-09 | 3.911 | 7,805,917 | -319,467 | 0.22% | 30,526,164 |
| 2022-09-08 | 2022-09-06 | 3.791 | 8,125,384 | +44,065 | 0.23% | 30,801,863 |
| 2022-09-07 | 2022-09-05 | 3.725 | 8,081,319 | -30,295 | 0.22% | 30,106,634 |
| 2022-09-06 | 2022-09-02 | 3.682 | 8,111,614 | +2,754 | 0.22% | 29,866,053 |
| 2022-09-02 | 2022-08-31 | 3.834 | 8,108,860 | +247,862 | 0.22% | 31,092,548 |
| 2022-08-26 | 2022-08-24 | 3.878 | 7,860,998 | +79,867 | 0.22% | 30,484,673 |
| 2022-08-24 | 2022-08-22 | 4.052 | 7,781,131 | +275,402 | 0.22% | 31,531,129 |
| 2022-08-23 | 2022-08-19 | 3.954 | 7,505,729 | +41,310 | 0.21% | 29,679,280 |
| 2022-08-22 | 2022-08-18 | 3.943 | 7,464,419 | +41,311 | 0.21% | 29,434,620 |
| 2022-08-19 | 2022-08-17 | 3.998 | 7,423,108 | -2,754 | 0.21% | 29,676,023 |
| 2022-08-15 | 2022-08-11 | 4.216 | 7,425,862 | -55,081 | 0.21% | 31,304,855 |
| 2022-08-12 | 2022-08-10 | 4.139 | 7,480,943 | -165,241 | 0.21% | 30,966,619 |
| 2022-08-10 | 2022-08-08 | 4.118 | 7,646,184 | +5,508 | 0.21% | 31,484,036 |
| 2022-08-04 | 2022-08-02 | 4.041 | 7,640,676 | -5,508 | 0.21% | 30,878,738 |
| 2022-08-01 | 2022-07-28 | 4.194 | 7,646,184 | -77,113 | 0.21% | 32,067,073 |
| 2022-07-27 | 2022-07-25 | 4.129 | 7,723,297 | +16,525 | 0.21% | 31,885,688 |
| 2022-07-26 | 2022-07-22 | 4.237 | 7,706,772 | +8,262 | 0.21% | 32,656,976 |
| 2022-07-25 | 2022-07-21 | 4.510 | 7,698,510 | +644,441 | 0.21% | 34,718,494 |
| 2022-07-18 | 2022-07-14 | 4.107 | 7,054,069 | -192,782 | 0.20% | 28,969,094 |
| 2022-07-15 | 2022-07-13 | 4.259 | 7,246,851 | -385,563 | 0.20% | 30,865,971 |
| 2022-07-13 | 2022-07-11 | 4.412 | 7,632,414 | -247,862 | 0.21% | 33,672,146 |
| 2022-06-29 | 2022-06-27 | 4.971 | 7,880,276 | +19,853 | 0.22% | 39,173,744 |
| 2022-06-28 | 2022-06-24 | 4.794 | 7,860,423 | +291,991 | 0.22% | 37,679,515 |
| 2022-06-24 | 2022-06-22 | 5.104 | 7,568,432 | -1,989,864 | 0.21% | 38,631,306 |
| 2022-06-23 | 2022-06-21 | 4.705 | 9,558,296 | -2,162,896 | 0.27% | 44,969,905 |
| 2022-06-22 | 2022-06-20 | 4.660 | 11,721,192 | -2,230,486 | 0.33% | 54,625,662 |
| 2022-06-21 | 2022-06-17 | 4.949 | 13,951,678 | -5,408 | 0.39% | 69,045,749 |
| 2022-06-20 | 2022-06-16 | 4.616 | 13,957,086 | -235,215 | 0.39% | 64,426,380 |
| 2022-06-15 | 2022-06-13 | 4.638 | 14,192,301 | -901 | 0.40% | 65,827,102 |
| 2022-06-14 | 2022-06-10 | 4.816 | 14,193,202 | +402,840 | 0.40% | 68,351,139 |
| 2022-06-10 | 2022-06-08 | 4.594 | 13,790,362 | +2,703 | 0.39% | 63,350,734 |
| 2022-06-08 | 2022-06-06 | 4.483 | 13,787,659 | +21,629 | 0.39% | 61,808,406 |
| 2022-06-06 | 2022-06-01 | 4.250 | 13,766,030 | +91,923 | 0.39% | 58,503,672 |
| 2022-06-02 | 2022-05-31 | 4.272 | 13,674,107 | -2,703 | 0.39% | 58,416,475 |
| 2022-05-25 | 2022-05-23 | 4.183 | 13,676,810 | +27,036 | 0.39% | 57,213,933 |
| 2022-05-16 | 2022-05-12 | 3.873 | 13,649,774 | +2,703 | 0.39% | 52,859,923 |
| 2022-05-12 | 2022-05-10 | 3.961 | 13,647,071 | +228,006 | 0.38% | 54,060,905 |
| 2022-05-11 | 2022-05-06 | 4.205 | 13,419,065 | +21,629 | 0.38% | 56,433,516 |
| 2022-05-03 | 2022-04-28 | 4.305 | 13,397,436 | -270,362 | 0.38% | 57,680,506 |
| 2022-04-29 | 2022-04-27 | 4.250 | 13,667,798 | -324,435 | 0.39% | 58,086,200 |
| 2022-04-27 | 2022-04-25 | 4.361 | 13,992,233 | -10,814 | 0.39% | 61,017,614 |
| 2022-04-20 | 2022-04-14 | 5.060 | 14,003,047 | -2,704 | 0.40% | 70,853,781 |
| 2022-04-19 | 2022-04-13 | 4.993 | 14,005,751 | +2,704 | 0.40% | 69,934,996 |
| 2022-04-07 | 2022-04-04 | 4.760 | 14,003,047 | +5,407 | 0.40% | 66,658,491 |
| 2022-03-29 | 2022-03-25 | 4.572 | 13,997,640 | -228,005 | 0.39% | 63,992,294 |
| 2022-03-25 | 2022-03-23 | 4.538 | 14,225,645 | -2,704 | 0.40% | 64,561,099 |
| 2022-03-23 | 2022-03-21 | 4.316 | 14,228,349 | -719,163 | 0.40% | 61,415,749 |
| 2022-03-21 | 2022-03-17 | 4.239 | 14,947,512 | +494,763 | 0.42% | 63,358,942 |
| 2022-03-18 | 2022-03-16 | 3.850 | 14,452,749 | +32,443 | 0.41% | 55,648,771 |
| 2022-03-17 | 2022-03-15 | 3.407 | 14,420,306 | +338,854 | 0.41% | 49,123,408 |
| 2022-03-15 | 2022-03-11 | 4.272 | 14,081,452 | -270,362 | 0.40% | 60,156,673 |
| 2022-03-11 | 2022-03-09 | 4.050 | 14,351,814 | +919,231 | 0.40% | 58,126,651 |
| 2022-03-10 | 2022-03-08 | 4.339 | 13,432,583 | +54,072 | 0.38% | 58,278,979 |
| 2022-03-09 | 2022-03-07 | 4.660 | 13,378,511 | +324,434 | 0.38% | 62,349,462 |
| 2022-03-02 | 2022-02-28 | 5.193 | 13,054,077 | +5,408 | 0.37% | 67,790,317 |
| 2022-02-25 | 2022-02-23 | 5.249 | 13,048,669 | -5,408 | 0.37% | 68,486,188 |
| 2022-02-24 | 2022-02-22 | 5.382 | 13,054,077 | -8,110 | 0.37% | 70,252,786 |
| 2022-02-23 | 2022-02-21 | 5.160 | 13,062,187 | -2,704 | 0.37% | 67,397,609 |
| 2022-02-21 | 2022-02-17 | 5.226 | 13,064,891 | +27,036 | 0.37% | 68,281,388 |
| 2022-02-18 | 2022-02-16 | 5.149 | 13,037,855 | +54,073 | 0.37% | 67,127,391 |
| 2022-02-17 | 2022-02-15 | 5.038 | 12,983,782 | -558,839 | 0.37% | 65,408,277 |
| 2022-02-14 | 2022-02-10 | 5.204 | 13,542,621 | +12,257 | 0.38% | 70,477,617 |
| 2022-02-11 | 2022-02-09 | 4.905 | 13,530,364 | +2,703 | 0.38% | 66,360,155 |
| 2022-02-10 | 2022-02-08 | 4.705 | 13,527,661 | +34,426 | 0.38% | 63,644,988 |
| 2022-01-27 | 2022-01-25 | 4.549 | 13,493,235 | +41,456 | 0.38% | 61,386,883 |
| 2022-01-26 | 2022-01-24 | 4.660 | 13,451,779 | -13,518 | 0.38% | 62,690,922 |
| 2022-01-19 | 2022-01-17 | 4.583 | 13,465,297 | +18,925 | 0.38% | 61,708,023 |
| 2022-01-18 | 2022-01-14 | 4.749 | 13,446,372 | -81,108 | 0.38% | 63,859,356 |
| 2022-01-17 | 2022-01-13 | 4.727 | 13,527,480 | +45,060 | 0.38% | 63,944,345 |
| 2022-01-13 | 2022-01-11 | 4.394 | 13,482,420 | +41,455 | 0.38% | 59,243,223 |
| 2022-01-11 | 2022-01-07 | 4.150 | 13,440,965 | +86,516 | 0.38% | 55,779,895 |
| 2022-01-10 | 2022-01-06 | 4.239 | 13,354,449 | +5,407 | 0.38% | 56,606,327 |
| 2022-01-07 | 2022-01-05 | 4.339 | 13,349,042 | +8,111 | 0.38% | 57,916,525 |
| 2022-01-05 | 2022-01-03 | 4.572 | 13,340,931 | +40,555 | 0.38% | 60,990,051 |
| 2022-01-04 | 2021-12-31 | 4.561 | 13,300,376 | -143,292 | 0.38% | 60,657,064 |
| 2021-12-30 | 2021-12-28 | 4.627 | 13,443,668 | +37,310 | 0.38% | 62,205,599 |
| 2021-12-22 | 2021-12-20 | 4.494 | 13,406,358 | +5,407 | 0.38% | 60,247,839 |
| 2021-12-21 | 2021-12-17 | 4.694 | 13,400,951 | +448,801 | 0.38% | 62,900,142 |
| 2021-12-20 | 2021-12-16 | 4.660 | 12,952,150 | +2,704 | 0.37% | 60,362,441 |
| 2021-12-17 | 2021-12-15 | 4.616 | 12,949,446 | +2,703 | 0.37% | 59,775,079 |
| 2021-12-16 | 2021-12-14 | 4.738 | 12,946,743 | +2,704 | 0.37% | 61,342,863 |
| 2021-12-13 | 2021-12-09 | 5.104 | 12,944,039 | +13,518 | 0.37% | 66,069,845 |
| 2021-12-06 | 2021-12-02 | 5.237 | 12,930,521 | -10,815 | 0.36% | 67,722,606 |
| 2021-11-30 | 2021-11-26 | 5.193 | 12,941,336 | +1,257,184 | 0.37% | 67,204,849 |
| 2021-11-24 | 2021-11-22 | 5.226 | 11,684,152 | -262,252 | 0.33% | 61,065,195 |
| 2021-11-23 | 2021-11-19 | 5.237 | 11,946,404 | +81,109 | 0.34% | 62,568,369 |
| 2021-11-22 | 2021-11-18 | 4.993 | 11,865,295 | -27,036 | 0.33% | 59,247,045 |
| 2021-11-15 | 2021-11-11 | 5.060 | 11,892,331 | -540,724 | 0.34% | 60,173,805 |
| 2021-11-12 | 2021-11-10 | 4.882 | 12,433,055 | +597,500 | 0.35% | 60,702,443 |
| 2021-11-11 | 2021-11-09 | 5.115 | 11,835,555 | +8,111 | 0.33% | 60,543,175 |
| 2021-11-10 | 2021-11-08 | 5.082 | 11,827,444 | +316,323 | 0.33% | 60,107,964 |
| 2021-11-09 | 2021-11-05 | 4.927 | 11,511,121 | +13,518 | 0.32% | 56,712,165 |
| 2021-11-08 | 2021-11-04 | 5.038 | 11,497,603 | +13,518 | 0.32% | 57,921,367 |
| 2021-11-04 | 2021-11-02 | 5.060 | 11,484,085 | -701,138 | 0.32% | 58,108,128 |
| 2021-11-03 | 2021-11-01 | 5.182 | 12,185,223 | +2,703 | 0.34% | 63,143,115 |
| 2021-11-02 | 2021-10-29 | 5.359 | 12,182,520 | +875,973 | 0.34% | 65,291,990 |
| 2021-11-01 | 2021-10-28 | 5.326 | 11,306,547 | +270,362 | 0.32% | 60,220,849 |
| 2021-10-29 | 2021-10-27 | 5.770 | 11,036,185 | -5,407 | 0.31% | 63,679,253 |
| 2021-10-26 | 2021-10-22 | 5.870 | 11,041,592 | -2,704 | 0.31% | 64,813,132 |
| 2021-10-22 | 2021-10-20 | 6.047 | 11,044,296 | -5,407 | 0.31% | 66,789,806 |
| 2021-10-20 | 2021-10-18 | 5.936 | 11,049,703 | +38,301 | 0.31% | 65,596,403 |
| 2021-10-19 | 2021-10-15 | 5.548 | 11,011,402 | -237,017 | 0.31% | 61,092,552 |
| 2021-10-18 | 2021-10-12 | 5.604 | 11,248,419 | +202,771 | 0.32% | 63,031,625 |
| 2021-10-15 | 2021-10-11 | 5.393 | 11,045,648 | +711,954 | 0.31% | 59,566,641 |
| 2021-10-12 | 2021-10-08 | 5.315 | 10,333,694 | +2,703 | 0.29% | 54,924,581 |
| 2021-10-08 | 2021-10-06 | 5.315 | 10,330,991 | -16,221 | 0.29% | 54,910,214 |
| 2021-10-06 | 2021-10-04 | 5.193 | 10,347,212 | +2,703 | 0.29% | 53,733,464 |
| 2021-10-04 | 2021-09-29 | 5.215 | 10,344,509 | +270,362 | 0.29% | 53,948,998 |
| 2021-09-29 | 2021-09-27 | 5.359 | 10,074,147 | +18,925 | 0.28% | 53,992,204 |
| 2021-09-27 | 2021-09-23 | 5.903 | 10,055,222 | +283,881 | 0.28% | 59,357,956 |
| 2021-09-23 | 2021-09-20 | 6.025 | 9,771,341 | +451,504 | 0.28% | 58,874,827 |
| 2021-09-21 | 2021-09-17 | 6.414 | 9,319,837 | +554,242 | 0.26% | 59,773,928 |
| 2021-09-20 | 2021-09-16 | 6.469 | 8,765,595 | +1,084,152 | 0.25% | 56,705,554 |
| 2021-09-17 | 2021-09-15 | 6.880 | 7,681,443 | +540,724 | 0.22% | 52,845,759 |
| 2021-09-16 | 2021-09-14 | 6.835 | 7,140,719 | +1,343,699 | 0.20% | 48,808,819 |
| 2021-09-15 | 2021-09-13 | 7.168 | 5,797,020 | +835,418 | 0.16% | 41,554,012 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,961,602 | +505,577 | 0.14% | 33,033,061 |
| 2021-09-13 | 2021-09-09 | 6.314 | 4,456,025 | +540,724 | 0.13% | 28,134,262 |
| 2021-09-10 | 2021-09-08 | 6.214 | 3,915,301 | +13,518 | 0.11% | 24,329,256 |
| 2021-09-07 | 2021-09-03 | 6.513 | 3,901,783 | +45,962 | 0.11% | 25,414,224 |
| 2021-09-03 | 2021-09-01 | 6.391 | 3,855,821 | +81,108 | 0.11% | 24,644,215 |
| 2021-09-02 | 2021-08-31 | 6.747 | 3,774,713 | -5,407 | 0.11% | 25,466,142 |
| 2021-08-31 | 2021-08-27 | 6.325 | 3,780,120 | +43,258 | 0.11% | 23,908,707 |
| 2021-08-27 | 2021-08-25 | 6.269 | 3,736,862 | +29,740 | 0.11% | 23,427,781 |
| 2021-08-26 | 2021-08-24 | 6.158 | 3,707,122 | -456,011 | 0.10% | 22,829,979 |
| 2021-08-25 | 2021-08-23 | 5.881 | 4,163,133 | +45,962 | 0.12% | 24,483,404 |
| 2021-08-23 | 2021-08-19 | 6.125 | 4,117,171 | -240,622 | 0.12% | 25,218,173 |
| 2021-08-20 | 2021-08-18 | 6.735 | 4,357,793 | -27,037 | 0.12% | 29,351,542 |
| 2021-08-19 | 2021-08-17 | 6.680 | 4,384,830 | -64,887 | 0.12% | 29,290,372 |
| 2021-08-18 | 2021-08-16 | 6.780 | 4,449,717 | -16,221 | 0.13% | 30,168,189 |
| 2021-08-17 | 2021-08-13 | 7.213 | 4,465,938 | -56,776 | 0.13% | 32,210,813 |
| 2021-08-16 | 2021-08-12 | 6.957 | 4,522,714 | -45,962 | 0.13% | 31,466,056 |
| 2021-08-13 | 2021-08-11 | 6.747 | 4,568,676 | -5,407 | 0.13% | 30,822,622 |
| 2021-08-12 | 2021-08-10 | 6.613 | 4,574,083 | +515,490 | 0.13% | 30,250,039 |
| 2021-08-11 | 2021-08-09 | 6.735 | 4,058,593 | -5,407 | 0.11% | 27,336,306 |
| 2021-08-09 | 2021-08-05 | 6.059 | 4,064,000 | -8,111 | 0.11% | 24,621,924 |
| 2021-08-06 | 2021-08-04 | 6.380 | 4,072,111 | +162,217 | 0.11% | 25,981,433 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,909,894 | +86,516 | 0.11% | 24,642,738 |
| 2021-07-30 | 2021-07-28 | 6.047 | 3,823,378 | +91,923 | 0.11% | 23,121,680 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,731,455 | -151,403 | 0.11% | 23,269,667 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,882,858 | -813,789 | 0.11% | 25,247,871 |
| 2021-07-27 | 2021-07-23 | 6.347 | 4,696,647 | -24,333 | 0.13% | 29,809,836 |
| 2021-07-26 | 2021-07-22 | 6.502 | 4,720,980 | -83,812 | 0.13% | 30,697,670 |
| 2021-07-23 | 2021-07-21 | 6.269 | 4,804,792 | -189,253 | 0.14% | 30,123,032 |
| 2021-07-21 | 2021-07-19 | 6.047 | 4,994,045 | -40,555 | 0.14% | 30,201,228 |
| 2021-07-20 | 2021-07-16 | 6.147 | 5,034,600 | -8,110 | 0.14% | 30,949,268 |
| 2021-07-16 | 2021-07-14 | 6.192 | 5,042,710 | +13,518 | 0.14% | 31,222,943 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,029,192 | -37,851 | 0.14% | 30,357,972 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,067,043 | +2,704 | 0.14% | 32,160,757 |
| 2021-07-13 | 2021-07-09 | 6.403 | 5,064,339 | -129,774 | 0.14% | 32,424,570 |
| 2021-07-09 | 2021-07-07 | 5.981 | 5,194,113 | -8,111 | 0.15% | 31,065,318 |
| 2021-07-08 | 2021-07-06 | 5.470 | 5,202,224 | +135,181 | 0.15% | 28,458,474 |
| 2021-07-07 | 2021-07-05 | 5.570 | 5,067,043 | +121,663 | 0.14% | 28,225,000 |
| 2021-07-06 | 2021-07-02 | 5.115 | 4,945,380 | +6,308 | 0.14% | 25,297,420 |
| 2021-07-05 | 2021-06-30 | 5.115 | 4,939,072 | +25,414 | 0.14% | 25,265,152 |
| 2021-06-29 | 2021-06-25 | 5.260 | 4,913,658 | -5,407 | 0.14% | 25,843,951 |
| 2021-06-25 | 2021-06-23 | 4.949 | 4,919,065 | -243,326 | 0.14% | 24,344,063 |
| 2021-06-24 | 2021-06-22 | 4.771 | 5,162,391 | -562,353 | 0.15% | 24,631,734 |
| 2021-06-23 | 2021-06-21 | 4.716 | 5,724,744 | +13,518 | 0.16% | 26,997,319 |
| 2021-06-22 | 2021-06-18 | 4.849 | 5,711,226 | -213,585 | 0.16% | 27,694,047 |
| 2021-06-21 | 2021-06-17 | 4.993 | 5,924,811 | +33,524 | 0.17% | 29,585,487 |
| 2021-06-18 | 2021-06-16 | 5.061 | 5,891,287 | +403,596 | 0.17% | 29,813,844 |
| 2021-06-16 | 2021-06-11 | 5.441 | 5,487,691 | +436,757 | 0.16% | 29,860,377 |
| 2021-06-15 | 2021-06-10 | 5.453 | 5,050,934 | +5,359 | 0.14% | 27,540,386 |
| 2021-06-10 | 2021-06-08 | 5.520 | 5,045,575 | +10,718 | 0.14% | 27,850,112 |
| 2021-06-09 | 2021-06-07 | 5.732 | 5,034,857 | -107,180 | 0.14% | 28,862,003 |
| 2021-06-08 | 2021-06-04 | 5.721 | 5,142,037 | +53,590 | 0.15% | 29,418,835 |
| 2021-06-07 | 2021-06-03 | 5.923 | 5,088,447 | +17,863 | 0.14% | 30,137,713 |
| 2021-06-04 | 2021-06-02 | 5.979 | 5,070,584 | -551,974 | 0.14% | 30,315,770 |
| 2021-06-03 | 2021-06-01 | 5.912 | 5,622,558 | -688,629 | 0.16% | 33,238,180 |
| 2021-06-01 | 2021-05-28 | 5.822 | 6,311,187 | -1,886,895 | 0.18% | 36,743,774 |
| 2021-05-27 | 2021-05-25 | 5.699 | 8,198,082 | -8,039 | 0.23% | 46,719,631 |
| 2021-05-26 | 2021-05-24 | 5.676 | 8,206,121 | -26,795 | 0.23% | 46,581,690 |
| 2021-05-24 | 2021-05-20 | 5.766 | 8,232,916 | +5,359 | 0.23% | 47,471,208 |
| 2021-05-21 | 2021-05-18 | 6.035 | 8,227,557 | +2,680 | 0.23% | 49,651,118 |
| 2021-05-20 | 2021-05-17 | 5.900 | 8,224,877 | +80,384 | 0.23% | 48,529,900 |
| 2021-05-18 | 2021-05-14 | 5.800 | 8,144,493 | +5,359 | 0.23% | 47,234,920 |
| 2021-05-17 | 2021-05-13 | 5.878 | 8,139,134 | +986,052 | 0.23% | 47,841,729 |
| 2021-05-14 | 2021-05-12 | 6.415 | 7,153,082 | +91,103 | 0.20% | 45,889,908 |
| 2021-05-13 | 2021-05-11 | 6.427 | 7,061,979 | +465,784 | 0.20% | 45,384,513 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,596,195 | +665,406 | 0.19% | 45,862,154 |
| 2021-05-11 | 2021-05-07 | 6.617 | 5,930,789 | +447 | 0.17% | 39,243,643 |
| 2021-05-10 | 2021-05-06 | 6.415 | 5,930,342 | +367,090 | 0.17% | 38,045,538 |
| 2021-05-07 | 2021-05-05 | 6.382 | 5,563,252 | -83,064 | 0.16% | 35,503,646 |
| 2021-05-06 | 2021-05-04 | 6.259 | 5,646,316 | +53,589 | 0.16% | 35,338,357 |
| 2021-05-04 | 2021-04-30 | 5.900 | 5,592,727 | +270,629 | 0.16% | 32,999,214 |
| 2021-05-03 | 2021-04-29 | 6.012 | 5,322,098 | +267,949 | 0.15% | 31,998,271 |
| 2021-04-30 | 2021-04-28 | 5.811 | 5,054,149 | +535,897 | 0.14% | 29,368,703 |
| 2021-04-29 | 2021-04-27 | 6.024 | 4,518,252 | +34,834 | 0.13% | 27,215,862 |
| 2021-04-28 | 2021-04-26 | 5.990 | 4,483,418 | +91,102 | 0.13% | 26,855,447 |
| 2021-04-26 | 2021-04-22 | 6.057 | 4,392,316 | -91,102 | 0.13% | 26,604,813 |
| 2021-04-23 | 2021-04-21 | 5.800 | 4,483,418 | -139,057 | 0.13% | 26,002,096 |
| 2021-04-22 | 2021-04-20 | 5.934 | 4,622,475 | -91,102 | 0.13% | 27,429,621 |
| 2021-04-21 | 2021-04-19 | 5.912 | 4,713,577 | -2,680 | 0.13% | 27,864,669 |
| 2021-04-20 | 2021-04-16 | 5.833 | 4,716,257 | +209,000 | 0.13% | 27,510,884 |
| 2021-04-19 | 2021-04-15 | 5.856 | 4,507,257 | -51,803 | 0.13% | 26,392,673 |
| 2021-04-15 | 2021-04-13 | 5.553 | 4,559,060 | +18,756 | 0.13% | 25,317,822 |
| 2021-04-14 | 2021-04-12 | 5.688 | 4,540,304 | +167,915 | 0.13% | 25,823,673 |
| 2021-04-13 | 2021-04-09 | 5.766 | 4,372,389 | +29,474 | 0.12% | 25,211,309 |
| 2021-04-01 | 2021-03-30 | 5.464 | 4,342,915 | -10,718 | 0.12% | 23,728,513 |
| 2021-03-31 | 2021-03-29 | 5.352 | 4,353,633 | -310,820 | 0.12% | 23,299,633 |
| 2021-03-30 | 2021-03-26 | 5.318 | 4,664,453 | -24,116 | 0.13% | 24,806,397 |
| 2021-03-29 | 2021-03-25 | 5.184 | 4,688,569 | +5,359 | 0.13% | 24,304,723 |
| 2021-03-26 | 2021-03-24 | 4.982 | 4,683,210 | +13,398 | 0.13% | 23,333,130 |
| 2021-03-25 | 2021-03-23 | 5.408 | 4,669,812 | +367,089 | 0.13% | 25,253,169 |
| 2021-03-24 | 2021-03-22 | 5.665 | 4,302,723 | +2,680 | 0.12% | 24,376,047 |
| 2021-03-23 | 2021-03-19 | 5.632 | 4,300,043 | +281,346 | 0.12% | 24,216,432 |
| 2021-03-19 | 2021-03-17 | 5.867 | 4,018,697 | +18,757 | 0.11% | 23,576,857 |
| 2021-03-18 | 2021-03-16 | 5.800 | 3,999,940 | +37,512 | 0.11% | 23,198,110 |
| 2021-03-15 | 2021-03-11 | 6.191 | 3,962,428 | +267,949 | 0.11% | 24,533,295 |
| 2021-03-12 | 2021-03-10 | 5.688 | 3,694,479 | -478,735 | 0.11% | 21,012,914 |
| 2021-03-11 | 2021-03-09 | 5.676 | 4,173,214 | +83,064 | 0.12% | 23,689,068 |
| 2021-03-10 | 2021-03-08 | 5.643 | 4,090,150 | -144,692 | 0.12% | 23,080,177 |
| 2021-03-09 | 2021-03-05 | 5.856 | 4,234,842 | +80,384 | 0.12% | 24,797,521 |
| 2021-03-08 | 2021-03-04 | 6.460 | 4,154,458 | -2,679 | 0.12% | 26,838,581 |
| 2021-03-05 | 2021-03-03 | 6.897 | 4,157,137 | -2,001,578 | 0.12% | 28,671,104 |
| 2021-03-04 | 2021-03-02 | 6.471 | 6,158,715 | -1,607,693 | 0.18% | 39,855,413 |
| 2021-03-03 | 2021-03-01 | 6.930 | 7,766,408 | -2,660,732 | 0.22% | 53,824,526 |
| 2021-03-02 | 2021-02-26 | 6.718 | 10,427,140 | -2,218,616 | 0.30% | 70,046,400 |
| 2021-02-26 | 2021-02-24 | 7.401 | 12,645,756 | +2,679 | 0.36% | 93,587,021 |
| 2021-02-25 | 2021-02-23 | 7.703 | 12,643,077 | +1,742 | 0.36% | 97,389,153 |
| 2021-02-24 | 2021-02-22 | 7.893 | 12,641,335 | -233,116 | 0.36% | 99,781,820 |
| 2021-02-23 | 2021-02-19 | 7.434 | 12,874,451 | +139,334 | 0.37% | 95,711,950 |
| 2021-02-22 | 2021-02-18 | 7.367 | 12,735,117 | -191,218 | 0.36% | 93,820,598 |
| 2021-02-19 | 2021-02-17 | 7.546 | 12,926,335 | +841,360 | 0.37% | 97,544,923 |
| 2021-02-18 | 2021-02-16 | 7.322 | 12,084,975 | -30,368 | 0.34% | 88,489,730 |
| 2021-02-17 | 2021-02-11 | 6.359 | 12,115,343 | +911,026 | 0.34% | 77,046,589 |
| 2021-02-16 | 2021-02-09 | 6.315 | 11,204,317 | -18,756 | 0.32% | 70,751,208 |
| 2021-02-09 | 2021-02-05 | 5.654 | 11,223,073 | +91,103 | 0.32% | 63,455,977 |
| 2021-02-08 | 2021-02-04 | 5.923 | 11,131,970 | -73,240 | 0.32% | 65,932,124 |
| 2021-02-05 | 2021-02-03 | 6.303 | 11,205,210 | -897,628 | 0.32% | 70,631,391 |
| 2021-02-04 | 2021-02-02 | 5.979 | 12,102,838 | -709,172 | 0.34% | 72,359,881 |
| 2021-02-03 | 2021-02-01 | 5.856 | 12,812,010 | -5,359 | 0.36% | 75,021,946 |
| 2021-02-02 | 2021-01-29 | 5.486 | 12,817,369 | +530,539 | 0.36% | 70,317,648 |
| 2021-02-01 | 2021-01-28 | 5.654 | 12,286,830 | +75,026 | 0.35% | 69,470,527 |
| 2021-01-29 | 2021-01-27 | 6.068 | 12,211,804 | +4,465 | 0.35% | 74,105,165 |
| 2021-01-28 | 2021-01-26 | 6.270 | 12,207,339 | -241,153 | 0.35% | 76,538,227 |
| 2021-01-27 | 2021-01-25 | 6.651 | 12,448,492 | -3,573 | 0.35% | 82,788,984 |
| 2021-01-26 | 2021-01-22 | 6.292 | 12,452,065 | +1,786 | 0.35% | 78,351,454 |
| 2021-01-25 | 2021-01-21 | 6.516 | 12,450,279 | +106,287 | 0.35% | 81,128,124 |
| 2021-01-21 | 2021-01-19 | 5.923 | 12,343,992 | +3,572 | 0.35% | 73,110,654 |
| 2021-01-20 | 2021-01-18 | 6.124 | 12,340,420 | -40,192 | 0.35% | 75,576,475 |
| 2021-01-19 | 2021-01-15 | 6.024 | 12,380,612 | +643,970 | 0.35% | 74,575,085 |
| 2021-01-18 | 2021-01-14 | 5.900 | 11,736,642 | +120,577 | 0.33% | 69,250,648 |
| 2021-01-15 | 2021-01-13 | 6.203 | 11,616,065 | +535,898 | 0.33% | 72,050,693 |
| 2021-01-14 | 2021-01-12 | 6.247 | 11,080,167 | +273,308 | 0.32% | 69,222,913 |
| 2021-01-13 | 2021-01-11 | 6.169 | 10,806,859 | +269,735 | 0.31% | 66,668,464 |
| 2021-01-12 | 2021-01-08 | 6.863 | 10,537,124 | +107,179 | 0.30% | 72,318,920 |
| 2021-01-11 | 2021-01-07 | 6.718 | 10,429,945 | -16,076 | 0.30% | 70,065,243 |
| 2021-01-08 | 2021-01-06 | 6.270 | 10,446,021 | +214,359 | 0.30% | 65,495,021 |
| 2021-01-07 | 2021-01-05 | 6.102 | 10,231,662 | +635,932 | 0.29% | 62,432,691 |
| 2021-01-06 | 2021-01-04 | 6.247 | 9,595,730 | -417,893 | 0.27% | 59,948,950 |
| 2021-01-05 | 2020-12-31 | 5.665 | 10,013,623 | +319,752 | 0.29% | 56,729,783 |
| 2021-01-04 | 2020-12-29 | 5.374 | 9,693,871 | -436,757 | 0.28% | 52,096,415 |
| 2020-12-30 | 2020-12-28 | 5.441 | 10,130,628 | -284,026 | 0.29% | 55,124,162 |
| 2020-12-23 | 2020-12-21 | 5.038 | 10,414,654 | -192,923 | 0.30% | 52,471,892 |
| 2020-12-22 | 2020-12-18 | 4.938 | 10,607,577 | +227,757 | 0.30% | 52,375,014 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,379,820 | -26,795 | 0.30% | 49,391,034 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,406,615 | +13,397 | 0.30% | 46,605,680 |
| 2020-12-16 | 2020-12-14 | 4.367 | 10,393,218 | -34,833 | 0.30% | 45,382,040 |
| 2020-12-15 | 2020-12-11 | 4.109 | 10,428,051 | -13,397 | 0.30% | 42,848,791 |
| 2020-12-10 | 2020-12-08 | 4.154 | 10,441,448 | +803,846 | 0.30% | 43,371,456 |
| 2020-12-08 | 2020-12-04 | 4.154 | 9,637,602 | -5,359 | 0.27% | 40,032,459 |
| 2020-12-07 | 2020-12-03 | 4.042 | 9,642,961 | +133,975 | 0.27% | 38,975,077 |
| 2020-12-04 | 2020-12-02 | 4.143 | 9,508,986 | +104,500 | 0.27% | 39,391,752 |
| 2020-12-03 | 2020-12-01 | 4.165 | 9,404,486 | +292,064 | 0.27% | 39,169,441 |
| 2020-12-02 | 2020-11-30 | 4.075 | 9,112,422 | -361,731 | 0.26% | 37,136,808 |
| 2020-12-01 | 2020-11-27 | 3.997 | 9,474,153 | +535,898 | 0.27% | 37,868,489 |
| 2020-11-30 | 2020-11-26 | 4.031 | 8,938,255 | +565,372 | 0.25% | 36,026,710 |
| 2020-11-27 | 2020-11-25 | 4.008 | 8,372,883 | +884,231 | 0.24% | 33,560,422 |
| 2020-11-26 | 2020-11-24 | 4.087 | 7,488,652 | -40,193 | 0.21% | 30,603,132 |
| 2020-11-25 | 2020-11-23 | 4.042 | 7,528,845 | -101,820 | 0.21% | 30,430,208 |
| 2020-11-24 | 2020-11-20 | 3.941 | 7,630,665 | -29,474 | 0.22% | 30,072,838 |
| 2020-11-18 | 2020-11-16 | 3.941 | 7,660,139 | +503,743 | 0.22% | 30,188,997 |
| 2020-11-16 | 2020-11-12 | 3.605 | 7,156,396 | -5,359 | 0.20% | 25,799,994 |
| 2020-11-06 | 2020-11-04 | 3.493 | 7,161,755 | -377,807 | 0.20% | 25,017,472 |
| 2020-11-04 | 2020-11-02 | 3.381 | 7,539,562 | -13,398 | 0.21% | 25,493,087 |
| 2020-10-16 | 2020-10-14 | 3.146 | 7,552,960 | +294,744 | 0.21% | 23,762,541 |
| 2020-09-29 | 2020-09-25 | 3.113 | 7,258,216 | +13,397 | 0.21% | 22,591,447 |
| 2020-09-23 | 2020-09-21 | 3.426 | 7,244,819 | -8,038 | 0.21% | 24,820,946 |
| 2020-09-21 | 2020-09-17 | 3.359 | 7,252,857 | +32,154 | 0.21% | 24,361,259 |
| 2020-09-10 | 2020-09-08 | 3.415 | 7,220,703 | -8,039 | 0.21% | 24,657,480 |
| 2020-09-09 | 2020-09-07 | 3.460 | 7,228,742 | +34,834 | 0.21% | 25,008,669 |
| 2020-09-08 | 2020-09-04 | 3.482 | 7,193,908 | -46,445 | 0.20% | 25,049,245 |
| 2020-09-07 | 2020-09-03 | 3.549 | 7,240,353 | -150,051 | 0.21% | 25,697,352 |
| 2020-09-04 | 2020-09-02 | 3.583 | 7,390,404 | -5,359 | 0.21% | 26,478,143 |
| 2020-09-03 | 2020-09-01 | 3.695 | 7,395,763 | +150,051 | 0.21% | 27,325,385 |
| 2020-08-28 | 2020-08-26 | 3.493 | 7,245,712 | -88,423 | 0.21% | 25,310,751 |
| 2020-08-25 | 2020-08-21 | 3.605 | 7,334,135 | +26,795 | 0.21% | 26,440,772 |
| 2020-08-24 | 2020-08-20 | 3.661 | 7,307,340 | -45,551 | 0.21% | 26,753,243 |
| 2020-08-20 | 2020-08-18 | 3.650 | 7,352,891 | +267,948 | 0.21% | 26,837,688 |
| 2020-08-19 | 2020-08-17 | 3.583 | 7,084,943 | +176,847 | 0.20% | 25,383,745 |
| 2020-08-18 | 2020-08-14 | 3.493 | 6,908,096 | +48,230 | 0.20% | 24,131,389 |
| 2020-08-14 | 2020-08-12 | 3.572 | 6,859,866 | -578,769 | 0.20% | 24,500,541 |
| 2020-08-13 | 2020-08-11 | 3.672 | 7,438,635 | +214,359 | 0.21% | 27,317,217 |
| 2020-08-12 | 2020-08-10 | 3.773 | 7,224,276 | +241,154 | 0.21% | 27,257,975 |
| 2020-08-11 | 2020-08-07 | 3.919 | 6,983,122 | +107,180 | 0.20% | 27,364,470 |
| 2020-08-07 | 2020-08-05 | 3.975 | 6,875,942 | -26,795 | 0.20% | 27,329,389 |
| 2020-08-06 | 2020-08-04 | 3.784 | 6,902,737 | -18,757 | 0.20% | 26,122,058 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,921,494 | -45,551 | 0.20% | 25,108,122 |
| 2020-07-30 | 2020-07-28 | 3.538 | 6,967,045 | -77,705 | 0.20% | 24,649,327 |
| 2020-07-24 | 2020-07-22 | 3.415 | 7,044,750 | +91,102 | 0.20% | 24,056,630 |
| 2020-07-23 | 2020-07-21 | 3.538 | 6,953,648 | -53,589 | 0.20% | 24,601,928 |
| 2020-07-22 | 2020-07-20 | 3.572 | 7,007,237 | -281,347 | 0.20% | 25,026,888 |
| 2020-07-21 | 2020-07-17 | 3.359 | 7,288,584 | +267,949 | 0.21% | 24,481,261 |
| 2020-07-17 | 2020-07-15 | 3.516 | 7,020,635 | +375,129 | 0.20% | 24,681,719 |
| 2020-07-16 | 2020-07-14 | 3.616 | 6,645,506 | +8,038 | 0.19% | 24,032,555 |
| 2020-07-15 | 2020-07-13 | 3.773 | 6,637,468 | -26,795 | 0.19% | 25,043,885 |
| 2020-07-13 | 2020-07-09 | 3.605 | 6,664,263 | +160,769 | 0.19% | 24,025,773 |
| 2020-07-10 | 2020-07-08 | 3.516 | 6,503,494 | -13,397 | 0.19% | 22,863,660 |
| 2020-07-08 | 2020-07-06 | 3.392 | 6,516,891 | +80,385 | 0.19% | 22,108,152 |
| 2020-07-07 | 2020-07-03 | 3.113 | 6,436,506 | +80,384 | 0.18% | 20,033,846 |
| 2020-06-16 | 2020-06-12 | 2.922 | 6,356,122 | +122,168 | 0.18% | 18,575,056 |
| 2020-06-15 | 2020-06-11 | 2.922 | 6,233,954 | -156,085 | 0.18% | 18,218,034 |
| 2020-06-10 | 2020-06-08 | 2.991 | 6,390,039 | -34,164 | 0.19% | 19,111,851 |
| 2020-06-04 | 2020-06-02 | 2.728 | 6,424,203 | -5,256 | 0.19% | 17,527,303 |
| 2020-05-27 | 2020-05-25 | 2.626 | 6,429,459 | +5,256 | 0.19% | 16,881,079 |
| 2020-05-14 | 2020-05-12 | 2.740 | 6,424,203 | +26,280 | 0.19% | 17,600,639 |
| 2020-05-08 | 2020-05-06 | 2.854 | 6,397,923 | +42,047 | 0.19% | 18,258,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 6,355,876 | +139,284 | 0.18% | 18,066,445 |
| 2020-04-29 | 2020-04-27 | 2.534 | 6,216,592 | -15,768 | 0.18% | 15,754,451 |
| 2020-04-27 | 2020-04-23 | 2.500 | 6,232,360 | +15,768 | 0.18% | 15,580,974 |
| 2020-04-23 | 2020-04-21 | 2.569 | 6,216,592 | +2,628 | 0.18% | 15,967,349 |
| 2020-04-17 | 2020-04-15 | 2.717 | 6,213,964 | +157,679 | 0.18% | 16,882,767 |
| 2020-03-25 | 2020-03-23 | 2.283 | 6,056,285 | -194,839 | 0.18% | 13,827,200 |
| 2020-03-24 | 2020-03-20 | 2.500 | 6,251,124 | -15,768 | 0.18% | 15,627,884 |
| 2020-03-23 | 2020-03-19 | 2.523 | 6,266,892 | -283,823 | 0.18% | 15,810,384 |
| 2020-03-20 | 2020-03-18 | 2.603 | 6,550,715 | -49,931 | 0.19% | 17,049,887 |
| 2020-03-19 | 2020-03-17 | 2.763 | 6,600,646 | -91,980 | 0.19% | 18,234,747 |
| 2020-03-03 | 2020-02-28 | 3.322 | 6,692,626 | -183,959 | 0.19% | 22,232,459 |
| 2020-03-02 | 2020-02-27 | 3.493 | 6,876,585 | -176,075 | 0.20% | 24,021,061 |
| 2020-02-27 | 2020-02-25 | 3.653 | 7,052,660 | -315,359 | 0.20% | 25,763,263 |
| 2020-02-25 | 2020-02-21 | 3.801 | 7,368,019 | +354,779 | 0.21% | 28,008,698 |
| 2020-02-24 | 2020-02-20 | 4.018 | 7,013,240 | +115,631 | 0.20% | 28,181,189 |
| 2020-02-21 | 2020-02-19 | 4.087 | 6,897,609 | +15,768 | 0.20% | 28,188,992 |
| 2020-02-20 | 2020-02-18 | 4.475 | 6,881,841 | -173,447 | 0.20% | 30,795,598 |
| 2020-02-19 | 2020-02-17 | 4.646 | 7,055,288 | -377,887 | 0.20% | 32,779,861 |
| 2020-02-18 | 2020-02-14 | 4.566 | 7,433,175 | -1,512,788 | 0.22% | 33,941,599 |
| 2020-02-17 | 2020-02-13 | 4.327 | 8,945,963 | -63,072 | 0.26% | 38,704,749 |
| 2020-02-14 | 2020-02-12 | 4.349 | 9,009,035 | -75,336 | 0.26% | 39,183,317 |
| 2020-02-13 | 2020-02-11 | 3.779 | 9,084,371 | +244,403 | 0.26% | 34,325,811 |
| 2020-02-12 | 2020-02-10 | 3.767 | 8,839,968 | -60,443 | 0.26% | 33,301,407 |
| 2020-01-30 | 2020-01-24 | 3.710 | 8,900,411 | -5,256 | 0.26% | 33,021,087 |
| 2020-01-29 | 2020-01-22 | 3.858 | 8,905,667 | +2,628 | 0.26% | 34,362,211 |
| 2020-01-22 | 2020-01-20 | 4.007 | 8,903,039 | +2,628 | 0.26% | 35,673,304 |
| 2020-01-17 | 2020-01-15 | 4.087 | 8,900,411 | -1,249,171 | 0.26% | 36,373,998 |
| 2020-01-16 | 2020-01-14 | 4.121 | 10,149,582 | -2,628 | 0.29% | 41,826,671 |
| 2020-01-13 | 2020-01-09 | 3.950 | 10,152,210 | +7,884 | 0.29% | 40,099,101 |
| 2020-01-09 | 2020-01-07 | 3.870 | 10,144,326 | -525,597 | 0.29% | 39,257,337 |
| 2020-01-08 | 2020-01-06 | 3.779 | 10,669,923 | +2,628 | 0.31% | 40,316,909 |
| 2020-01-07 | 2020-01-03 | 3.927 | 10,667,295 | -78,840 | 0.31% | 41,890,032 |
| 2020-01-06 | 2020-01-02 | 3.995 | 10,746,135 | -862,032 | 0.31% | 42,935,674 |
| 2020-01-03 | 2019-12-31 | 3.813 | 11,608,167 | -262,799 | 0.34% | 44,259,659 |
| 2020-01-02 | 2019-12-27 | 3.721 | 11,870,966 | -2,628 | 0.34% | 44,177,548 |
| 2019-12-27 | 2019-12-20 | 3.322 | 11,873,594 | +15,768 | 0.34% | 39,443,290 |
| 2019-12-23 | 2019-12-19 | 3.390 | 11,857,826 | +2,628 | 0.34% | 40,203,093 |
| 2019-12-20 | 2019-12-18 | 3.448 | 11,855,198 | -15,768 | 0.34% | 40,870,853 |
| 2019-12-18 | 2019-12-16 | 3.413 | 11,870,966 | -307,474 | 0.34% | 40,518,671 |
| 2019-12-11 | 2019-12-09 | 3.322 | 12,178,440 | -375,768 | 0.35% | 40,455,968 |
| 2019-12-10 | 2019-12-06 | 3.299 | 12,554,208 | -21,024 | 0.36% | 41,417,617 |
| 2019-12-03 | 2019-11-29 | 3.059 | 12,575,232 | -875,995 | 0.36% | 38,472,353 |
| 2019-11-29 | 2019-11-27 | 3.116 | 13,451,227 | -2,628 | 0.39% | 41,920,118 |
| 2019-11-27 | 2019-11-25 | 2.968 | 13,453,855 | -245,279 | 0.39% | 39,931,722 |
| 2019-11-26 | 2019-11-22 | 2.785 | 13,699,134 | -5,371,607 | 0.40% | 38,157,585 |
| 2019-11-19 | 2019-11-15 | 2.820 | 19,070,741 | +245,279 | 0.55% | 53,772,777 |
| 2019-11-18 | 2019-11-14 | 2.820 | 18,825,462 | +13,140 | 0.55% | 53,081,177 |
| 2019-11-15 | 2019-11-13 | 2.877 | 18,812,322 | +2,628 | 0.55% | 54,117,894 |
| 2019-11-13 | 2019-11-11 | 2.979 | 18,809,694 | +56,940 | 0.55% | 56,042,846 |
| 2019-11-06 | 2019-11-04 | 2.991 | 18,752,754 | -245,279 | 0.54% | 56,087,269 |
| 2019-10-23 | 2019-10-21 | 2.877 | 18,998,033 | +2,628 | 0.55% | 54,652,134 |
| 2019-10-22 | 2019-10-18 | 2.877 | 18,995,405 | -28,908 | 0.55% | 54,644,574 |
| 2019-10-10 | 2019-10-08 | 2.945 | 19,024,313 | +2,628 | 0.55% | 56,030,776 |
| 2019-10-09 | 2019-10-04 | 2.911 | 19,021,685 | -1,051,195 | 0.55% | 55,371,605 |
| 2019-10-08 | 2019-10-03 | 2.957 | 20,072,880 | -341,639 | 0.58% | 59,348,179 |
| 2019-10-04 | 2019-10-02 | 2.934 | 20,414,519 | -357,406 | 0.59% | 59,892,194 |
| 2019-09-26 | 2019-09-24 | 2.945 | 20,771,925 | +1,750,240 | 0.60% | 61,177,876 |
| 2019-09-23 | 2019-09-19 | 2.934 | 19,021,685 | -280,319 | 0.55% | 55,805,892 |
| 2019-09-17 | 2019-09-13 | 3.128 | 19,302,004 | +23,652 | 0.56% | 60,374,133 |
| 2019-09-03 | 2019-08-30 | 2.432 | 19,278,352 | -36,792 | 0.56% | 46,875,666 |
| 2019-08-26 | 2019-08-22 | 2.534 | 19,315,144 | +269,807 | 0.56% | 48,949,569 |
| 2019-08-12 | 2019-08-08 | 2.751 | 19,045,337 | +10,512 | 0.55% | 52,396,666 |
| 2019-08-07 | 2019-08-05 | 2.466 | 19,034,825 | +10,512 | 0.55% | 46,935,407 |
| 2019-07-25 | 2019-07-23 | 2.671 | 19,024,313 | +7,884 | 0.55% | 50,818,610 |
| 2019-07-18 | 2019-07-16 | 2.694 | 19,016,429 | -26,280 | 0.55% | 51,231,717 |
| 2019-07-03 | 2019-06-28 | 2.820 | 19,042,709 | +3,420,856 | 0.55% | 53,693,737 |
| 2019-07-02 | 2019-06-27 | 2.820 | 15,621,853 | +1,160,318 | 0.45% | 44,048,127 |
| 2019-06-27 | 2019-06-25 | 2.763 | 14,461,535 | +1,410,073 | 0.42% | 39,951,005 |
| 2019-06-25 | 2019-06-21 | 2.842 | 13,051,462 | -170,820 | 0.38% | 37,098,509 |
| 2019-06-21 | 2019-06-19 | 3.084 | 13,222,282 | +157,680 | 0.38% | 40,775,458 |
| 2019-06-20 | 2019-06-18 | 2.952 | 13,064,602 | +635,641 | 0.38% | 38,564,757 |
| 2019-06-14 | 2019-06-12 | 3.012 | 12,428,961 | -470,024 | 0.38% | 37,434,140 |
| 2019-06-12 | 2019-06-10 | 2.988 | 12,898,985 | +470,024 | 0.39% | 38,540,221 |
| 2019-05-31 | 2019-05-29 | 2.916 | 12,428,961 | +12,501 | 0.38% | 36,241,020 |
| 2019-05-23 | 2019-05-21 | 3.108 | 12,416,460 | -17,501 | 0.38% | 38,588,409 |
| 2019-05-10 | 2019-05-08 | 3.264 | 12,433,961 | +233,345 | 0.38% | 40,582,399 |
| 2019-05-08 | 2019-05-06 | 3.336 | 12,200,616 | +105,005 | 0.37% | 40,699,199 |
| 2019-05-07 | 2019-05-03 | 3.480 | 12,095,611 | +5,000 | 0.37% | 42,090,600 |
| 2019-05-06 | 2019-05-02 | 3.468 | 12,090,611 | +12,501 | 0.37% | 41,928,121 |
| 2019-05-02 | 2019-04-29 | 3.516 | 12,078,110 | +20,001 | 0.37% | 42,464,490 |
| 2019-04-30 | 2019-04-26 | 3.648 | 12,058,109 | +2,500 | 0.37% | 43,985,760 |
| 2019-04-26 | 2019-04-24 | 3.804 | 12,055,609 | +7,500 | 0.37% | 45,857,220 |
| 2019-04-18 | 2019-04-16 | 4.188 | 12,048,109 | +30,002 | 0.37% | 50,454,932 |
| 2019-04-15 | 2019-04-11 | 4.308 | 12,018,107 | -15,001 | 0.37% | 51,771,390 |
| 2019-04-12 | 2019-04-10 | 4.380 | 12,033,108 | -2,500 | 0.37% | 52,702,351 |
| 2019-04-10 | 2019-04-08 | 4.416 | 12,035,608 | -238,345 | 0.37% | 53,146,560 |
| 2019-04-04 | 2019-04-02 | 4.212 | 12,273,953 | -7,501 | 0.37% | 51,695,279 |
| 2019-03-19 | 2019-03-15 | 4.008 | 12,281,454 | +332,517 | 0.37% | 49,221,581 |
| 2019-03-14 | 2019-03-12 | 4.212 | 11,948,937 | +5,000 | 0.36% | 50,326,381 |
| 2019-03-12 | 2019-03-08 | 4.176 | 11,943,937 | +30,002 | 0.36% | 49,875,362 |
| 2019-02-26 | 2019-02-22 | 4.500 | 11,913,935 | +307,515 | 0.36% | 53,610,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 11,606,420 | -250,012 | 0.35% | 51,529,902 |
| 2019-02-22 | 2019-02-20 | 4.428 | 11,856,432 | -672,534 | 0.36% | 52,497,629 |
| 2019-02-18 | 2019-02-14 | 4.008 | 12,528,966 | +545,027 | 0.38% | 50,213,559 |
| 2019-02-15 | 2019-02-13 | 4.056 | 11,983,939 | +507,526 | 0.37% | 48,604,402 |
| 2019-02-11 | 2019-02-04 | 3.924 | 11,476,413 | -7,500 | 0.35% | 45,031,170 |
| 2019-01-30 | 2019-01-28 | 3.600 | 11,483,913 | +5,000 | 0.35% | 41,339,999 |
| 2019-01-15 | 2019-01-11 | 3.480 | 11,478,913 | -332,517 | 0.35% | 39,944,600 |
| 2019-01-11 | 2019-01-09 | 3.516 | 11,811,430 | +332,517 | 0.36% | 41,526,890 |
| 2019-01-02 | 2018-12-27 | 3.516 | 11,478,913 | -80,004 | 0.35% | 40,357,820 |
| 2018-12-28 | 2018-12-24 | 3.540 | 11,558,917 | +32,501 | 0.35% | 40,916,499 |
| 2018-12-17 | 2018-12-13 | 3.828 | 11,526,416 | +5,001 | 0.35% | 44,120,892 |
| 2018-12-10 | 2018-12-06 | 3.768 | 11,521,415 | +5,000 | 0.35% | 43,410,499 |
| 2018-12-06 | 2018-12-04 | 3.996 | 11,516,415 | +7,500 | 0.35% | 46,017,270 |
| 2018-11-27 | 2018-11-23 | 3.684 | 11,508,915 | +250,013 | 0.35% | 42,396,701 |
| 2018-11-23 | 2018-11-21 | 3.768 | 11,258,902 | -90,005 | 0.34% | 42,421,400 |
| 2018-11-22 | 2018-11-20 | 3.744 | 11,348,907 | +250,013 | 0.35% | 42,488,162 |
| 2018-11-12 | 2018-11-08 | 4.044 | 11,098,894 | -41,669 | 0.34% | 44,881,660 |
| 2018-11-09 | 2018-11-07 | 4.152 | 11,140,563 | -644,199 | 0.34% | 46,253,281 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,784,762 | -82,504 | 0.36% | 44,544,150 |
| 2018-10-10 | 2018-10-08 | 3.612 | 11,867,266 | +82,504 | 0.36% | 42,862,400 |
| 2018-10-09 | 2018-10-05 | 3.864 | 11,784,762 | +27,502 | 0.36% | 45,534,020 |
| 2018-09-26 | 2018-09-21 | 4.080 | 11,757,260 | -75,004 | 0.36% | 47,967,198 |
| 2018-09-21 | 2018-09-19 | 3.804 | 11,832,264 | -40,002 | 0.36% | 45,007,659 |
| 2018-09-14 | 2018-09-12 | 3.324 | 11,872,266 | +2,500 | 0.36% | 39,461,419 |
| 2018-09-13 | 2018-09-11 | 3.300 | 11,869,766 | -32,502 | 0.36% | 39,168,249 |
| 2018-09-12 | 2018-09-10 | 3.372 | 11,902,268 | +30,002 | 0.36% | 40,132,421 |
| 2018-09-04 | 2018-08-31 | 3.864 | 11,872,266 | +7,500 | 0.36% | 45,872,119 |
| 2018-08-29 | 2018-08-27 | 4.008 | 11,864,766 | +150,008 | 0.36% | 47,551,580 |
| 2018-08-28 | 2018-08-24 | 3.984 | 11,714,758 | +170,008 | 0.36% | 46,669,239 |
| 2018-08-22 | 2018-08-20 | 4.056 | 11,544,750 | +30,002 | 0.35% | 46,823,141 |
| 2018-08-21 | 2018-08-17 | 3.864 | 11,514,748 | +50,002 | 0.35% | 44,490,739 |
| 2018-08-17 | 2018-08-15 | 3.984 | 11,464,746 | -64,170 | 0.35% | 45,673,241 |
| 2018-08-14 | 2018-08-10 | 4.308 | 11,528,916 | +12,501 | 0.35% | 49,664,062 |
| 2018-08-13 | 2018-08-09 | 4.320 | 11,516,415 | -75,004 | 0.35% | 49,748,400 |
| 2018-08-08 | 2018-08-06 | 3.996 | 11,591,419 | +105,506 | 0.35% | 46,316,971 |
| 2018-08-03 | 2018-08-01 | 4.560 | 11,485,913 | +65,003 | 0.35% | 52,373,118 |
| 2018-07-30 | 2018-07-26 | 4.656 | 11,420,910 | -1,392,571 | 0.35% | 53,173,071 |
| 2018-07-27 | 2018-07-25 | 4.884 | 12,813,481 | -25,001 | 0.39% | 62,577,880 |
| 2018-07-25 | 2018-07-23 | 4.344 | 12,838,482 | +50,003 | 0.39% | 55,767,549 |
| 2018-07-24 | 2018-07-20 | 4.272 | 12,788,479 | +175,009 | 0.39% | 54,629,623 |
| 2018-07-20 | 2018-07-18 | 4.380 | 12,613,470 | +172,842 | 0.38% | 55,244,208 |
| 2018-07-17 | 2018-07-13 | 4.560 | 12,440,628 | +210,010 | 0.38% | 56,726,398 |
| 2018-07-16 | 2018-07-12 | 4.464 | 12,230,618 | +22,501 | 0.37% | 54,594,721 |
| 2018-07-13 | 2018-07-11 | 4.428 | 12,208,117 | +7,501 | 0.37% | 54,054,812 |
| 2018-07-12 | 2018-07-10 | 4.392 | 12,200,616 | +1,247,563 | 0.37% | 53,582,399 |
| 2018-07-10 | 2018-07-06 | 3.960 | 10,953,053 | +516,693 | 0.33% | 43,371,899 |
| 2018-07-09 | 2018-07-05 | 4.080 | 10,436,360 | +254,179 | 0.32% | 42,578,198 |
| 2018-07-05 | 2018-07-03 | 4.308 | 10,182,181 | +12,501 | 0.31% | 43,862,620 |
| 2018-07-03 | 2018-06-28 | 4.296 | 10,169,680 | -50,003 | 0.31% | 43,686,739 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,219,683 | +530,027 | 0.31% | 43,533,651 |
| 2018-06-25 | 2018-06-21 | 4.716 | 9,689,656 | +500,025 | 0.30% | 45,694,110 |
| 2018-06-22 | 2018-06-20 | 4.836 | 9,189,631 | +7,501 | 0.28% | 44,438,811 |
| 2018-06-21 | 2018-06-19 | 4.764 | 9,182,130 | -50,003 | 0.28% | 43,741,458 |
| 2018-06-20 | 2018-06-15 | 5.076 | 9,232,133 | -87,504 | 0.28% | 46,859,940 |
| 2018-06-19 | 2018-06-14 | 5.454 | 9,319,637 | +183,342 | 0.28% | 50,832,400 |
| 2018-06-15 | 2018-06-13 | 5.589 | 9,136,295 | -1,548,275 | 0.28% | 51,064,203 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,684,570 | +208,045 | 0.33% | 62,336,958 |
| 2018-06-12 | 2018-06-08 | 6.030 | 10,476,525 | +2,448 | 0.33% | 63,177,722 |
| 2018-06-08 | 2018-06-06 | 6.276 | 10,474,077 | +2,470,440 | 0.33% | 65,730,559 |
| 2018-06-06 | 2018-06-04 | 5.920 | 8,003,637 | -49,768 | 0.25% | 47,382,298 |
| 2018-06-05 | 2018-06-01 | 5.896 | 8,053,405 | +64,453 | 0.25% | 47,479,509 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,988,952 | +430,777 | 0.25% | 48,666,241 |
| 2018-06-01 | 2018-05-30 | 5.969 | 7,558,175 | -51,400 | 0.24% | 45,115,680 |
| 2018-05-31 | 2018-05-29 | 6.067 | 7,609,575 | +335,321 | 0.24% | 46,168,653 |
| 2018-05-29 | 2018-05-25 | 6.288 | 7,274,254 | +9,790 | 0.23% | 45,739,080 |
| 2018-05-28 | 2018-05-24 | 6.570 | 7,264,464 | +9,791 | 0.23% | 47,725,443 |
| 2018-05-25 | 2018-05-23 | 6.656 | 7,254,673 | +7,343 | 0.23% | 48,283,559 |
| 2018-05-23 | 2018-05-18 | 7.170 | 7,247,330 | +171,331 | 0.23% | 51,965,547 |
| 2018-05-16 | 2018-05-14 | 7.207 | 7,075,999 | -188,465 | 0.22% | 50,997,242 |
| 2018-05-15 | 2018-05-11 | 6.974 | 7,264,464 | -9,790 | 0.23% | 50,663,763 |
| 2018-05-04 | 2018-05-02 | 7.256 | 7,274,254 | +46,504 | 0.23% | 52,782,721 |
| 2018-05-02 | 2018-04-27 | 6.705 | 7,227,750 | +24,476 | 0.23% | 48,458,733 |
| 2018-04-27 | 2018-04-25 | 6.901 | 7,203,274 | +97,904 | 0.22% | 49,707,272 |
| 2018-04-25 | 2018-04-23 | 6.778 | 7,105,370 | +48,952 | 0.22% | 48,160,771 |
| 2018-04-24 | 2018-04-20 | 6.803 | 7,056,418 | +9,790 | 0.22% | 48,001,951 |
| 2018-04-19 | 2018-04-17 | 6.594 | 7,046,628 | -2,447 | 0.22% | 46,467,063 |
| 2018-04-13 | 2018-04-11 | 7.293 | 7,049,075 | +107,694 | 0.22% | 51,407,999 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,941,381 | +2,448 | 0.22% | 51,983,881 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,938,933 | +34,266 | 0.22% | 48,478,498 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,904,667 | +80,771 | 0.22% | 50,100,960 |
| 2018-03-28 | 2018-03-26 | 7.710 | 6,823,896 | +2,447 | 0.21% | 52,609,557 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,821,449 | +4,895 | 0.21% | 51,002,102 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,816,554 | +129,723 | 0.21% | 53,639,103 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,686,831 | -734,279 | 0.21% | 54,585,360 |
| 2018-03-21 | 2018-03-19 | 8.175 | 7,421,110 | -203,150 | 0.23% | 60,670,323 |
| 2018-03-19 | 2018-03-15 | 8.322 | 7,624,260 | -14,686 | 0.24% | 63,452,549 |
| 2018-03-16 | 2018-03-14 | 8.126 | 7,638,946 | +107,695 | 0.24% | 62,076,693 |
| 2018-03-12 | 2018-03-08 | 7.428 | 7,531,251 | -215,389 | 0.23% | 55,939,857 |
| 2018-03-09 | 2018-03-07 | 7.587 | 7,746,640 | +66,085 | 0.24% | 58,774,051 |
| 2018-03-08 | 2018-03-06 | 7.832 | 7,680,555 | +63,638 | 0.24% | 60,155,462 |
| 2018-03-07 | 2018-03-05 | 7.636 | 7,616,917 | +63,637 | 0.24% | 58,163,278 |
| 2018-03-06 | 2018-03-02 | 7.624 | 7,553,280 | -17,133 | 0.24% | 57,584,761 |
| 2018-03-05 | 2018-03-01 | 7.746 | 7,570,413 | +110,142 | 0.24% | 58,643,280 |
| 2018-03-02 | 2018-02-28 | 7.844 | 7,460,271 | +146,856 | 0.23% | 58,521,599 |
| 2018-03-01 | 2018-02-27 | 7.673 | 7,313,415 | +129,722 | 0.23% | 56,114,637 |
| 2018-02-28 | 2018-02-26 | 8.273 | 7,183,693 | +734,279 | 0.22% | 59,433,751 |
| 2018-02-26 | 2018-02-22 | 7.795 | 6,449,414 | +115,037 | 0.20% | 50,275,798 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,334,377 | +73,428 | 0.20% | 37,965,959 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,260,949 | +41,609 | 0.20% | 39,367,618 |
| 2018-02-08 | 2018-02-06 | 6.484 | 6,219,340 | +12,238 | 0.19% | 40,325,668 |
| 2018-02-02 | 2018-01-31 | 7.379 | 6,207,102 | +4,895 | 0.19% | 45,800,158 |
| 2018-02-01 | 2018-01-30 | 7.097 | 6,202,207 | -636,375 | 0.19% | 44,015,579 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,838,582 | -239,864 | 0.21% | 50,040,541 |
| 2018-01-15 | 2018-01-11 | 7.207 | 7,078,446 | -7,343 | 0.22% | 51,014,878 |
| 2018-01-12 | 2018-01-10 | 6.766 | 7,085,789 | -7,343 | 0.22% | 47,941,200 |
| 2018-01-11 | 2018-01-09 | 6.668 | 7,093,132 | -4,895 | 0.22% | 47,295,361 |
| 2018-01-10 | 2018-01-08 | 6.729 | 7,098,027 | -12,238 | 0.22% | 47,763,000 |
| 2018-01-05 | 2018-01-03 | 6.435 | 7,110,265 | -9,790 | 0.22% | 45,753,750 |
| 2018-01-04 | 2018-01-02 | 6.496 | 7,120,055 | -7,343 | 0.22% | 46,253,097 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,127,398 | +124,827 | 0.22% | 42,893,759 |
| 2017-12-20 | 2017-12-18 | 5.761 | 7,002,571 | +190,913 | 0.22% | 40,340,101 |
| 2017-12-11 | 2017-12-07 | 5.270 | 6,811,658 | +1,456,319 | 0.21% | 35,900,698 |
| 2017-12-07 | 2017-12-05 | 5.871 | 5,355,339 | +14,686 | 0.17% | 31,441,560 |
| 2017-12-05 | 2017-12-01 | 5.822 | 5,340,653 | -815,050 | 0.17% | 31,093,497 |
| 2017-12-01 | 2017-11-29 | 5.969 | 6,155,703 | +815,050 | 0.19% | 36,744,151 |
| 2017-11-27 | 2017-11-23 | 5.736 | 5,340,653 | +177,858 | 0.17% | 30,635,277 |
| 2017-11-22 | 2017-11-20 | 5.748 | 5,162,795 | -4,895 | 0.16% | 29,678,321 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,167,690 | +244,760 | 0.16% | 32,683,440 |
| 2017-10-30 | 2017-10-26 | 6.447 | 4,922,930 | -9,791 | 0.15% | 31,738,837 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,932,721 | +119,932 | 0.15% | 30,532,301 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,812,789 | -22,028 | 0.15% | 30,851,772 |
| 2017-10-23 | 2017-10-19 | 5.724 | 4,834,817 | +141,960 | 0.15% | 27,674,420 |
| 2017-10-19 | 2017-10-17 | 5.699 | 4,692,857 | -34,266 | 0.15% | 26,746,803 |
| 2017-10-11 | 2017-10-09 | 5.822 | 4,727,123 | +9,791 | 0.15% | 27,521,501 |
| 2017-10-03 | 2017-09-28 | 5.712 | 4,717,332 | +134,617 | 0.15% | 26,944,117 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,582,715 | +7,343 | 0.14% | 25,388,842 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,575,372 | -48,952 | 0.14% | 28,769,041 |
| 2017-09-21 | 2017-09-19 | 5.932 | 4,624,324 | +132,170 | 0.14% | 27,433,121 |
| 2017-09-20 | 2017-09-18 | 5.871 | 4,492,154 | +24,476 | 0.14% | 26,373,742 |
| 2017-09-19 | 2017-09-15 | 5.810 | 4,467,678 | -56,294 | 0.14% | 25,956,242 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,523,972 | +24,476 | 0.14% | 27,669,548 |
| 2017-09-15 | 2017-09-13 | 6.263 | 4,499,496 | +24,476 | 0.14% | 28,181,647 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,475,020 | +34,266 | 0.14% | 26,547,397 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,440,754 | -36,714 | 0.14% | 26,289,689 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,477,468 | +146,856 | 0.14% | 24,476,479 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,330,612 | +97,903 | 0.13% | 23,408,278 |
| 2017-09-07 | 2017-09-05 | 5.160 | 4,232,709 | +1,821,012 | 0.13% | 21,841,482 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,411,697 | -308,398 | 0.08% | 11,942,238 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,720,095 | +308,398 | 0.08% | 13,235,982 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,411,697 | +16,317 | 0.08% | 11,084,998 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,395,380 | -472,386 | 0.07% | 12,419,279 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,867,766 | +89,745 | 0.09% | 14,516,950 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,778,021 | -734,279 | 0.09% | 14,539,350 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,512,300 | +734,279 | 0.11% | 18,554,552 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,778,021 | -24,476 | 0.09% | 14,471,250 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,802,497 | +19,581 | 0.09% | 12,984,301 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,782,916 | -49,768 | 0.09% | 12,893,579 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,832,684 | -609,451 | 0.09% | 13,436,640 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,442,135 | +472,386 | 0.11% | 15,272,779 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,969,749 | -1,210,744 | 0.09% | 13,431,599 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,180,493 | -244,760 | 0.13% | 17,933,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,425,253 | +244,760 | 0.14% | 18,821,281 |
| 2017-07-11 | 2017-07-07 | 4.131 | 4,180,493 | -840,341 | 0.13% | 17,267,879 |
| 2017-07-07 | 2017-07-05 | 3.984 | 5,020,834 | -73,428 | 0.16% | 20,000,499 |
| 2017-07-06 | 2017-07-04 | 3.738 | 5,094,262 | +24,476 | 0.16% | 19,044,199 |
| 2017-06-16 | 2017-06-14 | 3.322 | 5,069,786 | -489,519 | 0.16% | 16,839,939 |
| 2017-06-15 | 2017-06-13 | 3.407 | 5,559,305 | +1,305,384 | 0.17% | 18,942,919 |
| 2017-05-09 | 2017-05-05 | 2.819 | 4,253,921 | +73,428 | 0.13% | 11,992,200 |
| 2017-04-28 | 2017-04-26 | 2.905 | 4,180,493 | +195,807 | 0.13% | 12,143,880 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,984,686 | +65,008 | 0.12% | 12,263,553 |
| 2017-04-03 | 2017-03-30 | 3.140 | 3,919,678 | -24,077 | 0.12% | 12,307,680 |
| 2017-03-30 | 2017-03-28 | 3.252 | 3,943,755 | -24,076 | 0.12% | 12,825,541 |
| 2017-03-29 | 2017-03-27 | 3.165 | 3,967,831 | +24,076 | 0.13% | 12,557,759 |
| 2017-03-28 | 2017-03-24 | 3.389 | 3,943,755 | -963,066 | 0.12% | 13,366,081 |
| 2017-03-24 | 2017-03-22 | 3.402 | 4,906,821 | -650,069 | 0.16% | 16,691,222 |
| 2017-03-17 | 2017-03-15 | 3.526 | 5,556,890 | -24,077 | 0.18% | 19,594,920 |
| 2017-03-14 | 2017-03-10 | 3.427 | 5,580,967 | +24,077 | 0.18% | 19,123,501 |
| 2017-03-03 | 2017-03-01 | 3.688 | 5,556,890 | -9,631 | 0.18% | 20,495,040 |
| 2017-02-24 | 2017-02-22 | 3.751 | 5,566,521 | -19,261 | 0.18% | 20,877,361 |
| 2017-02-20 | 2017-02-16 | 3.289 | 5,585,782 | +312,996 | 0.18% | 18,374,400 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,272,786 | +361,150 | 0.17% | 17,082,001 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,911,636 | +276,882 | 0.16% | 15,361,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,634,754 | +264,843 | 0.15% | 13,859,999 |
| 2017-02-02 | 2017-01-27 | 2.816 | 4,369,911 | +305,773 | 0.14% | 12,305,699 |
| 2016-12-13 | 2016-12-09 | 2.517 | 4,064,138 | -982,327 | 0.13% | 10,229,280 |
| 2016-12-09 | 2016-12-07 | 2.604 | 5,046,465 | +982,327 | 0.16% | 13,141,920 |
| 2016-09-09 | 2016-09-07 | 2.156 | 4,064,138 | +3,572,974 | 0.13% | 8,760,720 |
| 2016-07-14 | 2016-07-12 | 2.330 | 491,164 | -1,316,992 | 0.02% | 1,144,441 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,808,156 | -1,160,494 | 0.06% | 4,190,580 |
| 2016-07-11 | 2016-07-07 | 2.343 | 2,968,650 | +2,477,486 | 0.09% | 6,954,119 |
| 2016-07-06 | 2016-07-04 | 2.330 | 491,164 | +7,884 | 0.02% | 1,144,451 |
| 2016-06-28 | 2016-06-24 | 2.191 | 483,280 | +71,071 | 0.02% | 1,058,761 |
| 2016-06-21 | 2016-06-17 | 2.064 | 412,209 | +68,701 | 0.01% | 850,860 |
| 2015-12-02 | 2015-11-30 | 1.988 | 343,508 | +229,005 | 0.01% | 682,951 |
| 2015-11-03 | 2015-10-30 | 16.450 | 114,503 | +76,335 | 0.01% | 1,883,558 |
| 2015-09-14 | 2015-09-10 | 16.108 | 38,168 | -45,188 | 0.01% | 614,808 |
| 2015-08-26 | 2015-08-24 | 15.462 | 83,356 | -39,483 | 0.02% | 1,288,859 |
| 2015-07-14 | 2015-07-10 | 20.059 | 122,839 | +263 | 0.04% | 2,464,021 |
| 2015-07-03 | 2015-06-30 | 22.672 | 122,576 | -10,529 | 0.04% | 2,778,999 |
| 2015-07-02 | 2015-06-29 | 21.999 | 133,105 | +5,302 | 0.04% | 2,928,178 |
| 2015-06-19 | 2015-06-17 | 25.085 | 127,803 | +10,110 | 0.04% | 3,205,964 |
| 2015-05-13 | 2015-05-11 | 29.081 | 117,693 | -42,460 | 0.04% | 3,422,680 |
| 2015-05-12 | 2015-05-08 | 28.923 | 160,153 | +4,549 | 0.05% | 4,632,131 |
| 2015-05-11 | 2015-05-07 | 27.380 | 155,604 | +37,911 | 0.05% | 4,260,447 |
| 2015-04-27 | 2015-04-23 | 31.772 | 117,693 | -72,789 | 0.04% | 3,739,336 |
| 2015-04-24 | 2015-04-22 | 30.664 | 190,482 | +60,152 | 0.06% | 5,840,957 |
| 2015-04-22 | 2015-04-20 | 28.923 | 130,330 | -48,021 | 0.04% | 3,769,555 |
| 2015-04-21 | 2015-04-17 | 31.099 | 178,351 | +48,021 | 0.05% | 5,546,595 |
| 2015-04-20 | 2015-04-16 | 30.625 | 130,330 | +37,911 | 0.04% | 3,991,294 |
| 2015-04-17 | 2015-04-15 | 29.358 | 92,419 | +1,516 | 0.03% | 2,713,273 |
| 2015-04-16 | 2015-04-14 | 30.822 | 90,903 | -57,624 | 0.03% | 2,801,844 |
| 2015-04-15 | 2015-04-13 | 33.117 | 148,527 | +47,262 | 0.04% | 4,918,801 |
| 2015-04-13 | 2015-04-09 | 32.840 | 101,265 | -93,261 | 0.03% | 3,325,568 |
| 2015-04-10 | 2015-04-08 | 31.337 | 194,526 | -5,813 | 0.06% | 6,095,807 |
| 2015-04-09 | 2015-04-02 | 25.758 | 200,339 | +35,384 | 0.06% | 5,160,299 |
| 2015-04-08 | 2015-04-01 | 23.067 | 164,955 | +20,219 | 0.05% | 3,805,068 |
| 2015-04-02 | 2015-03-31 | 21.682 | 144,736 | +48,020 | 0.04% | 3,138,235 |
| 2015-02-26 | 2015-02-24 | 19.150 | 96,716 | -17,692 | 0.03% | 1,852,132 |
| 2015-01-30 | 2015-01-28 | 20.100 | 114,408 | +17,692 | 0.03% | 2,299,580 |
| 2014-12-09 | 2014-12-05 | 19.862 | 96,716 | +2,527 | 0.03% | 1,921,013 |
| 2014-11-20 | 2014-11-18 | 18.636 | 94,189 | -252 | 0.03% | 1,755,292 |
| 2014-10-07 | 2014-10-03 | 19.150 | 94,441 | +13,142 | 0.03% | 1,808,566 |
| 2014-07-31 | 2014-07-29 | 20.891 | 81,299 | +12,637 | 0.02% | 1,698,429 |
| 2014-05-14 | 2014-05-12 | 15.765 | 68,662 | +3,177 | 0.02% | 1,082,443 |
| 2013-06-11 | 2013-06-07 | 13.399 | 65,485 | +3,238 | 0.02% | 877,420 |
| 2013-02-07 | 2013-02-05 | 17.894 | 62,247 | -68,737 | 0.02% | 1,113,857 |
| 2013-01-22 | 2013-01-18 | 17.938 | 130,984 | +68,737 | 0.04% | 2,349,563 |
| 2013-01-02 | 2012-12-27 | 14.795 | 62,247 | -7,790 | 0.02% | 920,969 |
| 2012-12-27 | 2012-12-20 | 15.512 | 70,037 | +2,251 | 0.02% | 1,086,437 |
| 2012-11-02 | 2012-10-31 | 14.971 | 67,786 | +7,540 | 0.02% | 1,014,838 |
| 2012-10-11 | 2012-10-09 | 15.603 | 60,246 | -4,435 | 0.02% | 939,989 |
| 2012-09-06 | 2012-09-04 | 12.762 | 64,681 | -94 | 0.02% | 825,433 |
| 2012-06-19 | 2012-06-15 | 13.754 | 64,775 | -3,769 | 0.02% | 890,893 |
| 2011-11-02 | 2011-10-31 | 17.587 | 68,544 | +3,326 | 0.02% | 1,205,459 |
| 2011-10-11 | 2011-10-07 | 14.475 | 65,218 | -44,352 | 0.02% | 944,041 |
| 2011-05-31 | 2011-05-27 | 31.115 | 109,570 | -33,264 | 0.04% | 3,409,253 |
| 2011-04-04 | 2011-03-31 | 30.574 | 142,834 | -11,088 | 0.05% | 4,366,965 |
| 2011-02-28 | 2011-02-24 | 35.119 | 153,922 | +9,843 | 0.05% | 5,405,613 |
| 2011-02-09 | 2011-02-07 | 35.312 | 144,079 | +207 | 0.05% | 5,087,698 |
| 2011-02-01 | 2011-01-28 | 35.601 | 143,872 | +10,379 | 0.05% | 5,121,975 |
| 2011-01-12 | 2011-01-10 | 34.108 | 133,493 | -20,758 | 0.05% | 4,553,113 |
| 2011-01-11 | 2011-01-07 | 34.830 | 154,251 | -10,379 | 0.06% | 5,372,581 |
| 2011-01-10 | 2011-01-06 | 35.890 | 164,630 | +35,636 | 0.06% | 5,908,564 |
| 2011-01-04 | 2010-12-31 | 34.445 | 128,994 | -10,379 | 0.05% | 4,443,163 |
| 2010-12-30 | 2010-12-28 | 31.602 | 139,373 | +830 | 0.05% | 4,404,526 |
| 2010-12-29 | 2010-12-24 | 31.506 | 138,543 | +17,644 | 0.05% | 4,364,948 |
| 2010-12-16 | 2010-12-14 | 33.578 | 120,899 | +208 | 0.04% | 4,059,497 |
| 2010-12-10 | 2010-12-08 | 32.325 | 120,691 | +20,758 | 0.04% | 3,901,343 |
| 2010-11-30 | 2010-11-26 | 30.061 | 99,933 | +20,758 | 0.04% | 3,004,071 |
| 2010-11-17 | 2010-11-15 | 34.830 | 79,175 | -20,758 | 0.03% | 2,757,675 |
| 2010-11-03 | 2010-11-01 | 37.624 | 99,933 | -8,303 | 0.04% | 3,759,903 |
| 2010-11-02 | 2010-10-29 | 35.842 | 108,236 | -20,758 | 0.04% | 3,879,372 |
| 2010-10-28 | 2010-10-26 | 28.905 | 128,994 | +20,758 | 0.05% | 3,728,528 |
| 2010-10-21 | 2010-10-19 | 29.820 | 108,236 | +1,038 | 0.04% | 3,227,595 |
| 2010-09-28 | 2010-09-24 | 25.532 | 107,198 | +8,303 | 0.04% | 2,737,028 |
| 2010-08-24 | 2010-08-20 | 23.461 | 98,895 | -6,228 | 0.04% | 2,320,171 |
| 2010-05-04 | 2010-04-30 | 30.171 | 105,123 | +1,558 | 0.04% | 3,171,640 |
| 2010-04-21 | 2010-04-19 | 32.909 | 103,565 | -30,675 | 0.04% | 3,408,231 |
| 2010-03-31 | 2010-03-29 | 31.931 | 134,240 | +30,675 | 0.05% | 4,286,433 |
| 2010-02-17 | 2010-02-11 | 29.877 | 103,565 | -10,225 | 0.04% | 3,094,248 |
| 2010-01-18 | 2010-01-14 | 32.127 | 113,790 | +40,901 | 0.04% | 3,655,699 |
| 2010-01-11 | 2010-01-07 | 32.811 | 72,889 | +40,900 | 0.03% | 2,391,583 |
| 2010-01-08 | 2010-01-06 | 32.078 | 31,989 | -20,450 | 0.01% | 1,026,137 |
| 2009-12-30 | 2009-12-28 | 30.171 | 52,439 | -4,090 | 0.02% | 1,582,124 |
| 2009-11-09 | 2009-11-05 | 31.198 | 56,529 | +204 | 0.02% | 1,763,571 |
| 2009-10-23 | 2009-10-21 | 33.545 | 56,325 | -20,450 | 0.02% | 1,889,410 |
| 2009-10-22 | 2009-10-20 | 32.811 | 76,775 | +205 | 0.03% | 2,519,088 |
| 2009-10-13 | 2009-10-09 | 32.567 | 76,570 | -35,584 | 0.03% | 2,493,640 |
| 2009-10-05 | 2009-09-30 | 30.366 | 112,154 | +81,801 | 0.04% | 3,405,707 |
| 2009-09-18 | 2009-09-16 | 33.202 | 30,353 | +3,681 | 0.01% | 1,007,795 |
| 2009-09-07 | 2009-09-03 | 29.828 | 26,672 | +6,135 | 0.01% | 795,585 |
| 2009-09-03 | 2009-09-01 | 29.193 | 20,537 | -4,090 | 0.01% | 599,532 |
| 2009-07-30 | 2009-07-28 | 35.110 | 24,627 | -14,315 | 0.01% | 864,643 |
| 2009-07-29 | 2009-07-27 | 33.202 | 38,942 | -51,125 | 0.01% | 1,292,971 |
| 2009-07-21 | 2009-07-17 | 26.895 | 90,067 | +61,350 | 0.03% | 2,422,308 |
| 2009-06-18 | 2009-06-16 | 26.943 | 28,717 | +8,180 | 0.01% | 773,734 |
| 2009-04-29 | 2009-04-27 | 20.108 | 20,537 | +960 | 0.01% | 412,953 |
| 2009-04-06 | 2009-04-02 | 19.749 | 19,577 | -5,849 | 0.01% | 386,620 |
| 2009-03-24 | 2009-03-20 | 17.081 | 25,426 | -13,646 | 0.01% | 434,310 |
| 2009-02-26 | 2009-02-24 | 15.953 | 39,072 | +9,747 | 0.02% | 623,309 |
| 2009-02-19 | 2009-02-17 | 17.030 | 29,325 | +9,748 | 0.01% | 499,405 |
| 2009-01-23 | 2009-01-21 | 15.389 | 19,577 | -20,665 | 0.01% | 301,262 |
| 2008-12-16 | 2008-12-12 | 17.081 | 40,242 | +5,069 | 0.02% | 687,386 |
| 2008-12-15 | 2008-12-11 | 18.979 | 35,173 | +14,621 | 0.01% | 667,557 |
| 2008-11-06 | 2008-11-04 | 13.337 | 20,552 | -11,892 | 0.01% | 274,097 |
| 2008-10-15 | 2008-10-13 | 13.798 | 32,444 | -27,488 | 0.01% | 447,676 |
| 2008-10-06 | 2008-10-02 | 18.364 | 59,932 | -12,282 | 0.02% | 1,100,573 |
| 2008-09-26 | 2008-09-24 | 20.518 | 72,214 | -5,263 | 0.03% | 1,481,694 |
| 2008-09-22 | 2008-09-18 | 16.209 | 77,477 | +5,263 | 0.03% | 1,255,848 |
| 2008-09-03 | 2008-09-01 | 26.417 | 72,214 | -12,866 | 0.03% | 1,907,681 |
| 2008-08-12 | 2008-08-08 | 26.520 | 85,080 | +3,899 | 0.03% | 2,256,292 |
| 2008-08-07 | 2008-08-04 | 31.598 | 81,181 | +9,747 | 0.03% | 2,565,147 |
| 2008-08-04 | 2008-07-31 | 32.829 | 71,434 | -12,282 | 0.03% | 2,345,104 |
| 2008-08-01 | 2008-07-30 | 32.880 | 83,716 | -30,802 | 0.03% | 2,752,604 |
| 2008-07-28 | 2008-07-24 | 33.855 | 114,518 | -26,256 | 0.04% | 3,876,992 |
| 2008-07-24 | 2008-07-22 | 32.265 | 140,774 | -1,364 | 0.06% | 4,542,033 |
| 2008-07-23 | 2008-07-21 | 32.162 | 142,138 | -77,181 | 0.06% | 4,571,460 |
| 2008-07-22 | 2008-07-18 | 32.162 | 219,319 | +19,495 | 0.09% | 7,053,765 |
| 2008-07-18 | 2008-07-16 | 34.111 | 199,824 | -1,559 | 0.08% | 6,816,265 |
| 2008-07-16 | 2008-07-14 | 36.163 | 201,383 | -20,860 | 0.08% | 7,282,644 |
| 2008-07-11 | 2008-07-09 | 35.137 | 222,243 | -22,809 | 0.09% | 7,809,008 |
| 2008-07-10 | 2008-07-08 | 33.188 | 245,052 | +13,647 | 0.10% | 8,132,793 |
| 2008-07-07 | 2008-07-03 | 31.854 | 231,405 | +19,495 | 0.09% | 7,371,257 |
| 2008-07-04 | 2008-07-02 | 33.598 | 211,910 | -23,394 | 0.08% | 7,119,835 |
| 2008-06-26 | 2008-06-24 | 34.163 | 235,304 | +38,990 | 0.09% | 8,038,606 |
| 2008-06-25 | 2008-06-23 | 36.317 | 196,314 | +40,939 | 0.08% | 7,129,543 |
| 2008-06-24 | 2008-06-20 | 39.600 | 155,375 | +28,268 | 0.06% | 6,152,840 |
| 2008-06-23 | 2008-06-19 | 41.447 | 127,107 | +9,747 | 0.05% | 5,268,149 |
| 2008-06-19 | 2008-06-17 | 43.242 | 117,360 | -17,350 | 0.05% | 5,074,869 |
| 2008-06-13 | 2008-06-11 | 42.113 | 134,710 | +5,848 | 0.05% | 5,673,097 |
| 2008-06-12 | 2008-06-10 | 41.806 | 128,862 | +23,394 | 0.05% | 5,387,157 |
| 2008-06-11 | 2008-06-06 | 44.524 | 105,468 | +7,018 | 0.04% | 4,695,887 |
| 2008-06-04 | 2008-06-02 | 45.653 | 98,450 | -11,697 | 0.04% | 4,494,516 |
| 2008-06-02 | 2008-05-29 | 45.191 | 110,147 | +1,950 | 0.04% | 4,977,666 |
| 2008-05-27 | 2008-05-23 | 47.397 | 108,197 | +3,899 | 0.04% | 5,128,193 |
| 2008-05-26 | 2008-05-22 | 49.859 | 104,298 | +2,924 | 0.04% | 5,200,193 |
| 2008-05-08 | 2008-05-06 | 47.705 | 101,374 | -19,495 | 0.04% | 4,836,005 |
| 2008-05-06 | 2008-05-02 | 44.473 | 120,869 | -12,867 | 0.05% | 5,375,405 |
| 2008-05-02 | 2008-04-29 | 45.782 | 133,736 | +2,776 | 0.05% | 6,122,742 |
| 2008-04-28 | 2008-04-24 | 48.349 | 130,960 | -19,090 | 0.05% | 6,331,791 |
| 2008-04-23 | 2008-04-21 | 40.492 | 150,050 | +1,909 | 0.06% | 6,075,775 |
| 2008-04-22 | 2008-04-18 | 39.234 | 148,141 | +28,635 | 0.06% | 5,812,237 |
| 2008-04-16 | 2008-04-14 | 38.554 | 119,506 | +5,728 | 0.05% | 4,607,377 |
| 2008-04-11 | 2008-04-09 | 41.854 | 113,778 | +2,290 | 0.05% | 4,762,021 |
| 2008-04-02 | 2008-03-31 | 44.997 | 111,488 | -763 | 0.04% | 5,016,577 |
| 2008-03-05 | 2008-03-03 | 57.202 | 112,251 | -11,454 | 0.04% | 6,420,947 |
| 2008-02-28 | 2008-02-26 | 55.525 | 123,705 | -9,164 | 0.05% | 6,868,776 |
| 2008-02-22 | 2008-02-20 | 58.878 | 132,869 | -7,827 | 0.05% | 7,823,052 |
| 2008-02-19 | 2008-02-15 | 53.430 | 140,696 | -16,418 | 0.06% | 7,517,408 |
| 2008-02-04 | 2008-01-31 | 44.001 | 157,114 | -35,317 | 0.06% | 6,913,220 |
| 2008-01-31 | 2008-01-29 | 51.963 | 192,431 | -7,445 | 0.08% | 9,999,376 |
| 2008-01-28 | 2008-01-24 | 52.068 | 199,876 | -7,254 | 0.08% | 10,407,184 |
| 2008-01-24 | 2008-01-22 | 51.073 | 207,130 | +80,370 | 0.08% | 10,578,737 |
| 2008-01-23 | 2008-01-21 | 62.335 | 126,760 | +955 | 0.05% | 7,901,607 |
| 2008-01-22 | 2008-01-18 | 67.573 | 125,805 | -15,273 | 0.05% | 8,501,075 |
| 2008-01-21 | 2008-01-17 | 66.002 | 141,078 | +1,909 | 0.06% | 9,311,423 |
| 2008-01-18 | 2008-01-16 | 64.011 | 139,169 | +24,818 | 0.06% | 8,908,404 |
| 2008-01-15 | 2008-01-11 | 75.012 | 114,351 | +191 | 0.05% | 8,577,667 |
| 2008-01-14 | 2008-01-10 | 74.278 | 114,160 | -9,545 | 0.05% | 8,479,620 |
| 2008-01-10 | 2008-01-08 | 70.193 | 123,705 | +3,818 | 0.05% | 8,683,169 |
| 2008-01-03 | 2007-12-31 | 74.697 | 119,887 | -10,596 | 0.05% | 8,955,252 |
| 2007-12-28 | 2007-12-24 | 79.307 | 130,483 | +3,819 | 0.05% | 10,348,229 |
| 2007-12-20 | 2007-12-18 | 73.126 | 126,664 | +4,390 | 0.05% | 9,262,428 |
| 2007-12-19 | 2007-12-17 | 75.536 | 122,274 | +1,528 | 0.05% | 9,236,035 |
| 2007-12-18 | 2007-12-14 | 78.574 | 120,746 | +19,090 | 0.05% | 9,487,466 |
| 2007-12-17 | 2007-12-13 | 78.993 | 101,656 | +1,909 | 0.04% | 8,030,093 |
| 2007-12-14 | 2007-12-12 | 81.193 | 99,747 | +3,818 | 0.04% | 8,098,746 |
| 2007-12-12 | 2007-12-10 | 85.803 | 95,929 | +2,291 | 0.04% | 8,230,951 |
| 2007-12-04 | 2007-11-30 | 91.146 | 93,638 | -9,545 | 0.04% | 8,534,687 |
| 2007-11-30 | 2007-11-28 | 84.022 | 103,183 | -5,155 | 0.04% | 8,669,593 |
| 2007-11-29 | 2007-11-27 | 83.288 | 108,338 | -8,304 | 0.04% | 9,023,274 |
| 2007-11-27 | 2007-11-23 | 75.745 | 116,642 | -4,964 | 0.05% | 8,835,059 |
| 2007-11-26 | 2007-11-22 | 78.574 | 121,606 | +17,182 | 0.05% | 9,555,039 |
| 2007-11-15 | 2007-11-13 | 86.745 | 104,424 | +19,090 | 0.04% | 9,058,304 |
| 2007-11-14 | 2007-11-12 | 90.307 | 85,334 | +3,818 | 0.03% | 7,706,294 |
| 2007-11-02 | 2007-10-31 | 105.027 | 81,516 | +191 | 0.03% | 8,561,374 |
| 2007-11-01 | 2007-10-30 | 106.075 | 81,325 | +45,817 | 0.03% | 8,626,514 |
| 2007-10-31 | 2007-10-29 | 106.336 | 35,508 | -11,607 | 0.01% | 3,775,795 |
| 2007-10-23 | 2007-10-18 | 99.527 | 47,115 | -9,163 | 0.02% | 4,689,203 |
| 2007-10-17 | 2007-10-15 | 103.403 | 56,278 | -17,563 | 0.02% | 5,819,317 |
| 2007-10-16 | 2007-10-12 | 93.450 | 73,841 | -3,284 | 0.03% | 6,900,469 |
| 2007-10-15 | 2007-10-11 | 88.841 | 77,125 | +25,772 | 0.03% | 6,851,840 |
| 2007-10-09 | 2007-10-05 | 89.888 | 51,353 | +5,536 | 0.02% | 4,616,037 |
| 2007-10-08 | 2007-10-04 | 84.336 | 45,817 | +764 | 0.02% | 3,864,014 |
| 2007-10-05 | 2007-10-03 | 87.479 | 45,053 | -14,509 | 0.02% | 3,941,181 |
| 2007-10-02 | 2007-09-27 | 89.155 | 59,562 | -98,697 | 0.02% | 5,310,251 |
| 2007-09-28 | 2007-09-25 | 89.574 | 158,259 | -25,963 | 0.06% | 14,175,903 |
| 2007-09-27 | 2007-09-24 | 94.184 | 184,222 | -95,452 | 0.07% | 17,350,716 |
| 2007-09-25 | 2007-09-21 | 91.669 | 279,674 | +38,181 | 0.11% | 25,637,540 |
| 2007-09-24 | 2007-09-20 | 86.117 | 241,493 | -8,972 | 0.10% | 20,796,611 |
| 2007-09-21 | 2007-09-19 | 85.593 | 250,465 | -28,636 | 0.10% | 21,438,052 |
| 2007-09-20 | 2007-09-18 | 83.707 | 279,101 | -91,252 | 0.11% | 23,362,772 |
| 2007-09-18 | 2007-09-14 | 84.022 | 370,353 | +2,291 | 0.15% | 31,117,625 |
| 2007-09-17 | 2007-09-13 | 82.869 | 368,062 | +50,208 | 0.15% | 30,500,972 |
| 2007-09-14 | 2007-09-12 | 84.441 | 317,854 | -134,702 | 0.13% | 26,839,779 |
| 2007-09-13 | 2007-09-11 | 84.650 | 452,556 | -8,018 | 0.18% | 38,308,919 |
| 2007-09-12 | 2007-09-10 | 83.602 | 460,574 | -7,254 | 0.18% | 38,505,123 |
| 2007-09-11 | 2007-09-07 | 82.345 | 467,828 | -19,090 | 0.19% | 38,523,431 |
| 2007-09-10 | 2007-09-06 | 81.926 | 486,918 | -50,017 | 0.19% | 39,891,355 |
| 2007-09-07 | 2007-09-05 | 78.993 | 536,935 | +9,545 | 0.21% | 42,414,003 |
| 2007-09-06 | 2007-09-04 | 79.726 | 527,390 | -23,672 | 0.21% | 42,046,781 |
| 2007-09-05 | 2007-09-03 | 79.202 | 551,062 | -17,181 | 0.22% | 43,645,399 |
| 2007-09-03 | 2007-08-30 | 77.107 | 568,243 | -17,563 | 0.23% | 43,815,535 |
| 2007-08-31 | 2007-08-29 | 78.259 | 585,806 | +38,180 | 0.23% | 45,844,857 |
| 2007-08-30 | 2007-08-28 | 80.145 | 547,626 | +25,200 | 0.22% | 43,889,608 |
| 2007-08-29 | 2007-08-27 | 80.669 | 522,426 | -140,124 | 0.21% | 42,143,608 |
| 2007-08-28 | 2007-08-24 | 75.117 | 662,550 | +3,819 | 0.26% | 49,768,439 |
| 2007-08-27 | 2007-08-23 | 75.431 | 658,731 | -50,399 | 0.26% | 49,688,605 |
| 2007-08-24 | 2007-08-22 | 73.021 | 709,130 | -87,243 | 0.28% | 51,781,526 |
| 2007-08-23 | 2007-08-21 | 69.669 | 796,373 | -44,862 | 0.32% | 55,482,290 |
| 2007-08-22 | 2007-08-20 | 68.935 | 841,235 | -106,524 | 0.34% | 57,990,845 |
| 2007-08-21 | 2007-08-17 | 65.478 | 947,759 | +179,449 | 0.38% | 62,057,481 |
| 2007-08-20 | 2007-08-16 | 69.669 | 768,310 | +170,859 | 0.31% | 53,527,177 |
| 2007-08-17 | 2007-08-15 | 76.688 | 597,451 | +59,752 | 0.24% | 45,817,309 |
| 2007-08-16 | 2007-08-14 | 79.517 | 537,699 | -15,272 | 0.21% | 42,756,014 |
| 2007-08-15 | 2007-08-13 | 78.574 | 552,971 | +25,696 | 0.22% | 43,449,004 |
| 2007-08-14 | 2007-08-10 | 78.259 | 527,275 | +103,660 | 0.21% | 41,264,253 |
| 2007-08-13 | 2007-08-09 | 79.936 | 423,615 | -7,063 | 0.17% | 33,861,959 |
| 2007-08-10 | 2007-08-08 | 78.993 | 430,678 | -32,645 | 0.17% | 34,020,465 |
| 2007-08-09 | 2007-08-07 | 76.478 | 463,323 | +25,963 | 0.19% | 35,434,224 |
| 2007-08-08 | 2007-08-06 | 76.374 | 437,360 | +28,254 | 0.17% | 33,402,794 |
| 2007-08-07 | 2007-08-03 | 79.831 | 409,106 | -6,682 | 0.16% | 32,659,312 |
| 2007-08-06 | 2007-08-02 | 80.669 | 415,788 | +87,243 | 0.17% | 33,541,222 |
| 2007-08-03 | 2007-08-01 | 84.231 | 328,545 | +83,234 | 0.13% | 27,673,693 |
| 2007-08-02 | 2007-07-31 | 87.898 | 245,311 | -25,772 | 0.10% | 21,562,305 |
| 2007-07-31 | 2007-07-27 | 85.174 | 271,083 | +382 | 0.11% | 23,089,208 |
| 2007-07-27 | 2007-07-25 | 90.412 | 270,701 | -19,090 | 0.11% | 24,474,671 |
| 2007-07-26 | 2007-07-24 | 89.050 | 289,791 | -57,271 | 0.12% | 25,805,960 |
| 2007-07-24 | 2007-07-20 | 88.317 | 347,062 | +7,445 | 0.14% | 30,651,438 |
| 2007-07-23 | 2007-07-19 | 88.212 | 339,617 | +29,590 | 0.14% | 29,958,338 |
| 2007-07-18 | 2007-07-16 | 88.736 | 310,027 | +5,727 | 0.12% | 27,510,541 |
| 2007-07-16 | 2007-07-12 | 88.526 | 304,300 | +9,545 | 0.12% | 26,938,591 |
| 2007-07-13 | 2007-07-11 | 89.993 | 294,755 | +43,908 | 0.12% | 26,525,926 |
| 2007-07-12 | 2007-07-10 | 91.984 | 250,847 | +173,913 | 0.10% | 23,073,827 |
| 2007-07-05 | 2007-07-03 | 85.383 | 76,934 | -13,363 | 0.03% | 6,568,892 |
| 2007-07-04 | 2007-06-29 | 79.098 | 90,297 | -19,091 | 0.04% | 7,142,274 |
| 2007-07-03 | 2007-06-28 | 77.945 | 109,388 | +2,864 | 0.04% | 8,526,265 |
| 2007-06-29 | 2007-06-27 | 77.736 | 106,524 | -47,726 | 0.04% | 8,280,710 |
| 2007-06-28 | 2007-06-26 | 78.469 | 154,250 | -47,726 | 0.06% | 12,103,841 |
| 2007-06-26 | 2007-06-22 | 77.212 | 201,976 | 0.08% | 15,594,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy