History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 8,508,636 | +0 | 0.22% | 139,711,803 |
| 2025-10-13 | 2025-10-09 | 17.570 | 8,508,636 | +0 | 0.22% | 149,496,735 |
| 2025-10-10 | 2025-10-08 | 16.290 | 8,508,636 | -42,000 | 0.22% | 138,605,680 |
| 2025-10-09 | 2025-10-06 | 15.990 | 8,550,636 | +48,000 | 0.22% | 136,724,670 |
| 2025-10-08 | 2025-10-03 | 15.780 | 8,502,636 | +75,000 | 0.22% | 134,171,596 |
| 2025-10-06 | 2025-10-02 | 15.790 | 8,427,636 | -377,000 | 0.21% | 133,072,372 |
| 2025-10-03 | 2025-09-30 | 15.690 | 8,804,636 | +33,000 | 0.22% | 138,144,739 |
| 2025-10-02 | 2025-09-29 | 14.660 | 8,771,636 | -27,000 | 0.22% | 128,592,184 |
| 2025-09-30 | 2025-09-26 | 13.970 | 8,798,636 | -168,000 | 0.22% | 122,916,945 |
| 2025-09-29 | 2025-09-25 | 14.000 | 8,966,636 | -228,000 | 0.23% | 125,532,904 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,194,636 | +90,000 | 0.23% | 117,323,555 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,104,636 | -57,000 | 0.23% | 116,812,480 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,161,636 | -51,000 | 0.23% | 114,428,834 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,212,636 | -6,000 | 0.23% | 114,236,686 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,218,636 | -6,000 | 0.23% | 116,523,559 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,224,636 | +102,000 | 0.23% | 117,060,631 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,122,636 | +87,000 | 0.23% | 117,773,231 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,035,636 | -18,000 | 0.23% | 118,999,326 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,053,636 | -126,000 | 0.23% | 114,890,641 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,179,636 | -48,000 | 0.23% | 111,165,392 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,227,636 | -18,000 | 0.23% | 113,499,923 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,245,636 | +81,000 | 0.24% | 111,225,001 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,164,636 | -99,000 | 0.23% | 115,932,645 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,263,636 | +84,000 | 0.24% | 110,793,087 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,179,636 | -9,000 | 0.23% | 116,489,581 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,188,636 | +93,000 | 0.23% | 116,144,359 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,095,636 | -186,000 | 0.23% | 115,423,621 |
| 2025-09-01 | 2025-08-28 | 11.580 | 9,281,636 | -15,000 | 0.24% | 107,481,345 |
| 2025-08-29 | 2025-08-27 | 11.710 | 9,296,636 | +114,000 | 0.24% | 108,863,608 |
| 2025-08-28 | 2025-08-26 | 11.810 | 9,182,636 | +126,000 | 0.23% | 108,446,931 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,056,636 | -294,000 | 0.23% | 107,955,101 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,350,636 | -114,000 | 0.24% | 100,893,362 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,464,636 | -27,000 | 0.24% | 100,893,020 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,491,636 | +111,000 | 0.24% | 101,085,923 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,380,636 | -54,000 | 0.24% | 100,372,805 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,434,636 | -138,000 | 0.24% | 103,309,264 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,572,636 | +102,000 | 0.24% | 100,512,678 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,470,636 | -138,000 | 0.24% | 100,483,448 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,608,636 | -63,000 | 0.24% | 96,758,965 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,671,636 | -6,000 | 0.25% | 96,813,076 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,677,636 | -194,000 | 0.25% | 96,582,807 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,871,636 | -3,000 | 0.25% | 94,372,840 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,874,636 | -27,000 | 0.25% | 93,611,549 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,901,636 | -69,000 | 0.25% | 93,273,411 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,970,636 | -3,000 | 0.25% | 91,430,732 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,973,636 | +3,000 | 0.25% | 88,765,360 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,970,636 | +54,000 | 0.25% | 89,137,486 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,916,636 | +225,000 | 0.25% | 94,009,709 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,691,636 | -90,000 | 0.25% | 90,519,880 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,781,636 | +93,000 | 0.25% | 89,697,602 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,688,636 | +6,000 | 0.25% | 90,201,201 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,682,636 | -165,000 | 0.25% | 90,919,952 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,847,636 | -66,000 | 0.25% | 90,401,298 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,913,636 | +30,000 | 0.25% | 91,007,178 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,883,636 | -147,000 | 0.25% | 84,702,761 |
| 2025-07-21 | 2025-07-17 | 7.820 | 10,030,636 | +6,000 | 0.26% | 78,439,574 |
| 2025-07-18 | 2025-07-16 | 7.980 | 10,024,636 | +15,000 | 0.25% | 79,996,595 |
| 2025-07-17 | 2025-07-15 | 8.020 | 10,009,636 | -240,000 | 0.25% | 80,277,281 |
| 2025-07-16 | 2025-07-14 | 7.980 | 10,249,636 | -51,000 | 0.26% | 81,792,095 |
| 2025-07-15 | 2025-07-11 | 7.910 | 10,300,636 | +24,000 | 0.26% | 81,478,031 |
| 2025-07-14 | 2025-07-10 | 7.830 | 10,276,636 | +9,000 | 0.26% | 80,466,060 |
| 2025-07-11 | 2025-07-09 | 8.040 | 10,267,636 | +15,000 | 0.26% | 82,551,793 |
| 2025-07-09 | 2025-07-07 | 8.220 | 10,252,636 | -96,000 | 0.26% | 84,276,668 |
| 2025-07-08 | 2025-07-04 | 8.350 | 10,348,636 | -3,000 | 0.26% | 86,411,111 |
| 2025-07-07 | 2025-07-03 | 8.430 | 10,351,636 | -78,000 | 0.26% | 87,264,291 |
| 2025-07-04 | 2025-07-02 | 8.330 | 10,429,636 | -230,000 | 0.27% | 86,878,868 |
| 2025-07-03 | 2025-06-30 | 7.980 | 10,659,636 | -87,000 | 0.27% | 85,063,895 |
| 2025-07-02 | 2025-06-27 | 7.980 | 10,746,636 | -297,000 | 0.27% | 85,758,155 |
| 2025-06-30 | 2025-06-26 | 7.510 | 11,043,636 | -57,000 | 0.28% | 82,937,706 |
| 2025-06-27 | 2025-06-25 | 7.100 | 11,100,636 | -90,000 | 0.28% | 78,814,516 |
| 2025-06-24 | 2025-06-20 | 6.890 | 11,190,636 | -3,000 | 0.28% | 77,103,482 |
| 2025-06-23 | 2025-06-19 | 6.910 | 11,193,636 | +6,000 | 0.28% | 77,348,025 |
| 2025-06-20 | 2025-06-18 | 7.559 | 11,187,636 | +3,000 | 0.28% | 84,567,089 |
| 2025-06-19 | 2025-06-17 | 7.590 | 11,184,636 | +427,585 | 0.28% | 84,893,289 |
| 2025-06-18 | 2025-06-16 | 7.611 | 10,757,051 | +38,502 | 0.28% | 81,871,539 |
| 2025-06-17 | 2025-06-13 | 7.486 | 10,718,549 | -5,771 | 0.28% | 80,241,149 |
| 2025-06-16 | 2025-06-12 | 7.434 | 10,724,320 | -54,821 | 0.28% | 79,726,821 |
| 2025-06-13 | 2025-06-11 | 7.403 | 10,779,141 | -34,623 | 0.28% | 79,798,144 |
| 2025-06-12 | 2025-06-10 | 7.112 | 10,813,764 | +2,885 | 0.29% | 76,906,249 |
| 2025-06-11 | 2025-06-09 | 7.029 | 10,810,879 | +37,509 | 0.29% | 75,986,483 |
| 2025-06-10 | 2025-06-06 | 7.101 | 10,773,370 | +14,427 | 0.28% | 76,506,956 |
| 2025-06-06 | 2025-06-04 | 6.925 | 10,758,943 | -124,069 | 0.28% | 74,502,780 |
| 2025-06-05 | 2025-06-03 | 6.675 | 10,883,012 | +5,771 | 0.29% | 72,646,179 |
| 2025-06-04 | 2025-06-02 | 6.613 | 10,877,241 | +17,312 | 0.29% | 71,929,081 |
| 2025-06-03 | 2025-05-30 | 6.530 | 10,859,929 | +8,656 | 0.29% | 70,911,272 |
| 2025-05-29 | 2025-05-27 | 6.613 | 10,851,273 | +14,426 | 0.29% | 71,757,359 |
| 2025-05-28 | 2025-05-26 | 6.727 | 10,836,847 | -43,279 | 0.29% | 72,901,400 |
| 2025-05-27 | 2025-05-23 | 6.530 | 10,880,126 | +40,394 | 0.29% | 71,043,150 |
| 2025-05-26 | 2025-05-22 | 6.800 | 10,839,732 | +100,986 | 0.29% | 73,709,750 |
| 2025-05-23 | 2025-05-21 | 6.873 | 10,738,746 | -2,885 | 0.28% | 73,804,641 |
| 2025-05-19 | 2025-05-15 | 6.623 | 10,741,631 | -2,886 | 0.28% | 71,144,004 |
| 2025-05-16 | 2025-05-14 | 6.831 | 10,744,517 | +20,197 | 0.28% | 73,397,440 |
| 2025-05-15 | 2025-05-13 | 6.675 | 10,724,320 | -40,394 | 0.28% | 71,586,880 |
| 2025-05-14 | 2025-05-12 | 6.727 | 10,764,714 | -28,853 | 0.28% | 72,416,148 |
| 2025-05-09 | 2025-05-07 | 6.488 | 10,793,567 | -54,821 | 0.29% | 70,029,048 |
| 2025-05-08 | 2025-05-06 | 6.374 | 10,848,388 | -46,165 | 0.29% | 69,143,973 |
| 2025-05-07 | 2025-05-02 | 6.384 | 10,894,553 | +11,541 | 0.29% | 69,551,489 |
| 2025-05-06 | 2025-04-30 | 6.342 | 10,883,012 | -8,656 | 0.29% | 69,025,186 |
| 2025-05-02 | 2025-04-29 | 6.394 | 10,891,668 | +17,312 | 0.29% | 69,646,317 |
| 2025-04-30 | 2025-04-28 | 6.342 | 10,874,356 | -17,312 | 0.29% | 68,970,286 |
| 2025-04-29 | 2025-04-25 | 6.166 | 10,891,668 | +14,427 | 0.29% | 67,154,904 |
| 2025-04-28 | 2025-04-24 | 6.145 | 10,877,241 | +8,656 | 0.29% | 66,839,759 |
| 2025-04-25 | 2025-04-23 | 6.114 | 10,868,585 | -2,885 | 0.29% | 66,447,550 |
| 2025-04-24 | 2025-04-22 | 6.301 | 10,871,470 | +8,655 | 0.29% | 68,499,837 |
| 2025-04-23 | 2025-04-17 | 5.750 | 10,862,815 | +8,656 | 0.29% | 62,459,163 |
| 2025-04-22 | 2025-04-16 | 5.656 | 10,854,159 | +8,656 | 0.29% | 61,393,688 |
| 2025-04-16 | 2025-04-14 | 5.968 | 10,845,503 | +51,936 | 0.29% | 64,727,709 |
| 2025-04-15 | 2025-04-11 | 5.667 | 10,793,567 | -14,427 | 0.29% | 61,163,191 |
| 2025-04-14 | 2025-04-10 | 5.490 | 10,807,994 | -5,770 | 0.29% | 59,334,551 |
| 2025-04-11 | 2025-04-09 | 5.126 | 10,813,764 | -14,427 | 0.29% | 55,430,966 |
| 2025-04-10 | 2025-04-08 | 5.095 | 10,828,191 | +49,050 | 0.29% | 55,167,161 |
| 2025-04-09 | 2025-04-07 | 5.001 | 10,779,141 | +106,757 | 0.28% | 53,908,578 |
| 2025-04-07 | 2025-04-02 | 6.582 | 10,672,384 | +17,312 | 0.28% | 70,241,503 |
| 2025-04-02 | 2025-03-31 | 6.654 | 10,655,072 | +8,656 | 0.28% | 70,903,064 |
| 2025-04-01 | 2025-03-28 | 6.758 | 10,646,416 | +8,656 | 0.28% | 71,952,424 |
| 2025-03-31 | 2025-03-27 | 6.904 | 10,637,760 | +5,770 | 0.28% | 73,442,408 |
| 2025-03-28 | 2025-03-26 | 7.081 | 10,631,990 | +5,771 | 0.28% | 75,281,855 |
| 2025-03-27 | 2025-03-25 | 7.112 | 10,626,219 | +173,119 | 0.28% | 75,572,451 |
| 2025-03-26 | 2025-03-24 | 6.987 | 10,453,100 | -51,936 | 0.28% | 73,037,016 |
| 2025-03-25 | 2025-03-21 | 6.394 | 10,505,036 | -49,050 | 0.28% | 67,174,015 |
| 2025-03-21 | 2025-03-19 | 6.769 | 10,554,086 | +2,885 | 0.28% | 71,438,160 |
| 2025-03-20 | 2025-03-18 | 6.758 | 10,551,201 | -25,968 | 0.28% | 71,308,926 |
| 2025-03-18 | 2025-03-14 | 6.602 | 10,577,169 | -17,312 | 0.28% | 69,834,787 |
| 2025-03-17 | 2025-03-13 | 6.582 | 10,594,481 | +5,771 | 0.28% | 69,728,776 |
| 2025-03-13 | 2025-03-11 | 6.457 | 10,588,710 | -5,771 | 0.28% | 68,369,641 |
| 2025-03-12 | 2025-03-10 | 6.654 | 10,594,481 | -302,957 | 0.28% | 70,499,868 |
| 2025-03-11 | 2025-03-07 | 6.145 | 10,897,438 | -2,886 | 0.29% | 66,963,868 |
| 2025-03-10 | 2025-03-06 | 5.999 | 10,900,324 | +2,886 | 0.29% | 65,394,898 |
| 2025-03-07 | 2025-03-05 | 5.729 | 10,897,438 | +46,165 | 0.29% | 62,431,626 |
| 2025-03-06 | 2025-03-04 | 5.542 | 10,851,273 | -167,348 | 0.29% | 60,136,278 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,018,621 | +20,197 | 0.29% | 59,688,905 |
| 2025-03-03 | 2025-02-27 | 5.729 | 10,998,424 | +14,426 | 0.29% | 63,010,177 |
| 2025-02-28 | 2025-02-26 | 5.760 | 10,983,998 | +8,656 | 0.29% | 63,270,148 |
| 2025-02-27 | 2025-02-25 | 5.698 | 10,975,342 | +14,427 | 0.29% | 62,535,592 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,960,915 | +20,197 | 0.29% | 64,276,846 |
| 2025-02-25 | 2025-02-21 | 5.875 | 10,940,718 | +28,853 | 0.29% | 64,272,163 |
| 2025-02-21 | 2025-02-19 | 5.937 | 10,911,865 | +28,853 | 0.29% | 64,783,400 |
| 2025-02-20 | 2025-02-18 | 5.927 | 10,883,012 | +167,348 | 0.29% | 64,498,944 |
| 2025-02-19 | 2025-02-17 | 6.010 | 10,715,664 | +25,968 | 0.28% | 64,398,473 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,689,696 | +8,656 | 0.28% | 64,575,850 |
| 2025-02-14 | 2025-02-12 | 6.176 | 10,681,040 | +5,771 | 0.28% | 65,967,288 |
| 2025-02-13 | 2025-02-11 | 6.363 | 10,675,269 | +5,770 | 0.28% | 67,929,574 |
| 2025-02-12 | 2025-02-10 | 6.530 | 10,669,499 | -66,362 | 0.28% | 69,667,835 |
| 2025-02-10 | 2025-02-06 | 6.155 | 10,735,861 | +23,083 | 0.28% | 66,082,616 |
| 2025-02-07 | 2025-02-05 | 6.176 | 10,712,778 | +5,770 | 0.28% | 66,163,305 |
| 2025-02-06 | 2025-02-04 | 6.259 | 10,707,008 | -17,312 | 0.28% | 67,018,278 |
| 2025-02-05 | 2025-02-03 | 5.916 | 10,724,320 | +2,886 | 0.28% | 63,446,939 |
| 2025-02-04 | 2025-01-28 | 5.947 | 10,721,434 | +20,197 | 0.28% | 63,764,293 |
| 2025-02-03 | 2025-01-24 | 6.270 | 10,701,237 | -2,885 | 0.28% | 67,093,421 |
| 2025-01-24 | 2025-01-22 | 5.999 | 10,704,122 | -17,312 | 0.28% | 64,217,812 |
| 2025-01-23 | 2025-01-21 | 5.947 | 10,721,434 | -2,886 | 0.28% | 63,764,293 |
| 2025-01-20 | 2025-01-16 | 5.885 | 10,724,320 | -5,770 | 0.28% | 63,112,421 |
| 2025-01-16 | 2025-01-14 | 5.937 | 10,730,090 | -5,771 | 0.28% | 63,704,207 |
| 2025-01-15 | 2025-01-13 | 5.916 | 10,735,861 | -5,770 | 0.28% | 63,515,218 |
| 2025-01-14 | 2025-01-10 | 5.958 | 10,741,631 | -8,656 | 0.28% | 63,996,098 |
| 2025-01-10 | 2025-01-08 | 5.739 | 10,750,287 | +2,885 | 0.28% | 61,700,372 |
| 2025-01-09 | 2025-01-07 | 5.937 | 10,747,402 | +14,426 | 0.28% | 63,806,988 |
| 2025-01-07 | 2025-01-03 | 5.635 | 10,732,976 | -2,885 | 0.28% | 60,485,056 |
| 2025-01-03 | 2024-12-31 | 5.459 | 10,735,861 | +2,885 | 0.28% | 58,603,672 |
| 2025-01-02 | 2024-12-27 | 5.511 | 10,732,976 | +11,542 | 0.28% | 59,145,904 |
| 2024-12-27 | 2024-12-20 | 5.521 | 10,721,434 | +2,885 | 0.28% | 59,193,775 |
| 2024-12-18 | 2024-12-16 | 5.698 | 10,718,549 | +2,885 | 0.28% | 61,072,430 |
| 2024-12-17 | 2024-12-13 | 5.833 | 10,715,664 | +20,197 | 0.28% | 62,504,400 |
| 2024-12-16 | 2024-12-12 | 6.103 | 10,695,467 | -253,907 | 0.28% | 65,277,948 |
| 2024-12-13 | 2024-12-11 | 6.072 | 10,949,374 | -8,656 | 0.29% | 66,486,088 |
| 2024-12-12 | 2024-12-10 | 5.989 | 10,958,030 | +8,656 | 0.29% | 65,627,160 |
| 2024-12-11 | 2024-12-09 | 6.155 | 10,949,374 | +8,656 | 0.29% | 67,396,856 |
| 2024-12-10 | 2024-12-06 | 6.010 | 10,940,718 | +8,656 | 0.29% | 65,750,991 |
| 2024-12-06 | 2024-12-04 | 6.093 | 10,932,062 | -8,656 | 0.29% | 66,608,299 |
| 2024-12-03 | 2024-11-29 | 6.010 | 10,940,718 | -2,885 | 0.29% | 65,750,991 |
| 2024-11-27 | 2024-11-25 | 5.895 | 10,943,603 | +28,853 | 0.29% | 64,516,683 |
| 2024-11-26 | 2024-11-22 | 5.958 | 10,914,750 | +11,541 | 0.29% | 65,027,500 |
| 2024-11-21 | 2024-11-19 | 6.322 | 10,903,209 | -11,541 | 0.29% | 68,926,553 |
| 2024-11-20 | 2024-11-18 | 6.155 | 10,914,750 | +8,656 | 0.29% | 67,183,735 |
| 2024-11-18 | 2024-11-14 | 6.093 | 10,906,094 | +11,541 | 0.29% | 66,450,078 |
| 2024-11-15 | 2024-11-13 | 6.384 | 10,894,553 | +2,885 | 0.29% | 69,551,489 |
| 2024-11-14 | 2024-11-12 | 6.426 | 10,891,668 | +17,312 | 0.29% | 69,986,055 |
| 2024-11-13 | 2024-11-11 | 6.831 | 10,874,356 | +14,427 | 0.29% | 74,284,390 |
| 2024-11-08 | 2024-11-06 | 7.153 | 10,859,929 | +83,674 | 0.29% | 77,686,234 |
| 2024-11-07 | 2024-11-05 | 7.289 | 10,776,255 | +75,018 | 0.28% | 78,544,272 |
| 2024-11-05 | 2024-11-01 | 7.070 | 10,701,237 | -5,771 | 0.28% | 75,660,906 |
| 2024-11-04 | 2024-10-31 | 6.706 | 10,707,008 | -2,885 | 0.28% | 71,805,297 |
| 2024-10-30 | 2024-10-28 | 7.039 | 10,709,893 | +28,853 | 0.28% | 75,388,039 |
| 2024-10-29 | 2024-10-25 | 7.091 | 10,681,040 | +5,771 | 0.28% | 75,740,220 |
| 2024-10-28 | 2024-10-24 | 7.164 | 10,675,269 | +8,656 | 0.28% | 76,476,269 |
| 2024-10-23 | 2024-10-21 | 7.403 | 10,666,613 | +5,770 | 0.28% | 78,965,097 |
| 2024-10-22 | 2024-10-18 | 7.351 | 10,660,843 | -2,885 | 0.28% | 78,368,152 |
| 2024-10-21 | 2024-10-17 | 7.101 | 10,663,728 | -2,885 | 0.28% | 75,728,335 |
| 2024-10-18 | 2024-10-16 | 7.361 | 10,666,613 | -2,886 | 0.28% | 78,521,473 |
| 2024-10-16 | 2024-10-14 | 7.757 | 10,669,499 | -2,885 | 0.28% | 82,758,288 |
| 2024-10-14 | 2024-10-09 | 7.341 | 10,672,384 | -66,362 | 0.28% | 78,342,024 |
| 2024-10-10 | 2024-10-08 | 7.777 | 10,738,746 | -11,541 | 0.28% | 83,518,716 |
| 2024-10-09 | 2024-10-07 | 8.609 | 10,750,287 | -17,312 | 0.28% | 92,550,557 |
| 2024-10-08 | 2024-10-04 | 8.557 | 10,767,599 | -94,254 | 0.28% | 92,139,818 |
| 2024-10-07 | 2024-10-03 | 8.120 | 10,861,853 | -34,624 | 0.29% | 88,203,049 |
| 2024-10-03 | 2024-09-30 | 7.933 | 10,896,477 | -83,674 | 0.29% | 86,444,882 |
| 2024-10-02 | 2024-09-27 | 7.840 | 10,980,151 | -14,426 | 0.29% | 86,081,198 |
| 2024-09-30 | 2024-09-26 | 7.445 | 10,994,577 | -43,280 | 0.29% | 81,850,284 |
| 2024-09-27 | 2024-09-25 | 7.112 | 11,037,857 | +11,541 | 0.29% | 78,499,973 |
| 2024-09-25 | 2024-09-23 | 6.602 | 11,026,316 | -51,935 | 0.29% | 72,800,239 |
| 2024-09-24 | 2024-09-20 | 6.665 | 11,078,251 | -8,656 | 0.29% | 73,834,251 |
| 2024-09-23 | 2024-09-19 | 6.384 | 11,086,907 | -25,968 | 0.29% | 70,779,488 |
| 2024-09-20 | 2024-09-17 | 5.989 | 11,112,875 | +5,771 | 0.29% | 66,554,520 |
| 2024-09-17 | 2024-09-13 | 5.802 | 11,107,104 | +31,738 | 0.29% | 64,441,209 |
| 2024-09-16 | 2024-09-12 | 5.760 | 11,075,366 | +8,656 | 0.29% | 63,796,447 |
| 2024-09-11 | 2024-09-09 | 5.719 | 11,066,710 | +11,541 | 0.29% | 63,286,323 |
| 2024-09-10 | 2024-09-05 | 6.041 | 11,055,169 | -57,706 | 0.29% | 66,783,652 |
| 2024-09-09 | 2024-09-04 | 6.051 | 11,112,875 | +8,656 | 0.29% | 67,247,796 |
| 2024-09-04 | 2024-09-02 | 6.550 | 11,104,219 | +5,771 | 0.29% | 72,737,306 |
| 2024-09-03 | 2024-08-30 | 6.613 | 11,098,448 | +8,656 | 0.29% | 73,391,880 |
| 2024-08-30 | 2024-08-28 | 6.696 | 11,089,792 | -14,427 | 0.29% | 74,257,087 |
| 2024-08-29 | 2024-08-27 | 6.821 | 11,104,219 | +20,197 | 0.29% | 75,739,163 |
| 2024-08-28 | 2024-08-26 | 6.883 | 11,084,022 | -5,770 | 0.29% | 76,292,880 |
| 2024-08-22 | 2024-08-20 | 6.634 | 11,089,792 | +2,885 | 0.29% | 73,565,251 |
| 2024-08-21 | 2024-08-19 | 6.613 | 11,086,907 | -2,885 | 0.29% | 73,315,561 |
| 2024-08-20 | 2024-08-16 | 6.602 | 11,089,792 | +8,656 | 0.29% | 73,219,333 |
| 2024-08-16 | 2024-08-14 | 6.270 | 11,081,136 | +2,885 | 0.29% | 69,475,270 |
| 2024-08-14 | 2024-08-12 | 6.384 | 11,078,251 | +2,885 | 0.29% | 70,724,228 |
| 2024-08-13 | 2024-08-09 | 6.270 | 11,075,366 | -2,885 | 0.29% | 69,439,093 |
| 2024-08-12 | 2024-08-08 | 6.114 | 11,078,251 | +17,312 | 0.29% | 67,729,391 |
| 2024-08-08 | 2024-08-06 | 6.124 | 11,060,939 | +2,885 | 0.29% | 67,738,556 |
| 2024-08-07 | 2024-08-05 | 6.228 | 11,058,054 | +2,885 | 0.29% | 68,870,648 |
| 2024-08-06 | 2024-08-02 | 6.363 | 11,055,169 | +20,198 | 0.29% | 70,346,979 |
| 2024-08-02 | 2024-07-31 | 6.478 | 11,034,971 | +11,541 | 0.29% | 71,480,550 |
| 2024-07-31 | 2024-07-29 | 6.446 | 11,023,430 | -11,541 | 0.29% | 71,061,944 |
| 2024-07-30 | 2024-07-26 | 6.290 | 11,034,971 | +5,770 | 0.29% | 69,415,301 |
| 2024-07-29 | 2024-07-25 | 6.051 | 11,029,201 | +2,885 | 0.29% | 66,741,456 |
| 2024-07-26 | 2024-07-24 | 6.488 | 11,026,316 | +11,542 | 0.29% | 71,539,132 |
| 2024-07-25 | 2024-07-23 | 6.623 | 11,014,774 | +8,656 | 0.29% | 72,953,086 |
| 2024-07-24 | 2024-07-22 | 7.070 | 11,006,118 | +14,426 | 0.29% | 77,816,505 |
| 2024-07-23 | 2024-07-19 | 7.205 | 10,991,692 | +98,101 | 0.29% | 79,200,227 |
| 2024-07-19 | 2024-07-17 | 7.476 | 10,893,591 | +31,738 | 0.29% | 81,438,281 |
| 2024-07-18 | 2024-07-16 | 8.006 | 10,861,853 | +31,739 | 0.29% | 86,960,753 |
| 2024-07-17 | 2024-07-15 | 8.037 | 10,830,114 | +17,312 | 0.29% | 87,044,466 |
| 2024-07-09 | 2024-07-05 | 8.110 | 10,812,802 | -28,854 | 0.29% | 87,692,307 |
| 2024-07-08 | 2024-07-04 | 7.944 | 10,841,656 | +8,656 | 0.29% | 86,122,698 |
| 2024-07-05 | 2024-07-03 | 7.611 | 10,833,000 | -8,656 | 0.29% | 82,449,584 |
| 2024-07-03 | 2024-06-28 | 7.424 | 10,841,656 | -69,247 | 0.29% | 80,486,395 |
| 2024-07-02 | 2024-06-27 | 7.122 | 10,910,903 | +103,871 | 0.29% | 77,710,537 |
| 2024-06-27 | 2024-06-25 | 7.744 | 10,807,032 | +257,743 | 0.29% | 83,685,981 |
| 2024-06-25 | 2024-06-21 | 7.765 | 10,549,289 | -84,495 | 0.29% | 81,914,839 |
| 2024-06-24 | 2024-06-20 | 7.786 | 10,633,784 | -5,633 | 0.29% | 82,797,472 |
| 2024-06-21 | 2024-06-19 | 7.712 | 10,639,417 | -8,450 | 0.29% | 82,048,050 |
| 2024-06-17 | 2024-06-13 | 7.360 | 10,647,867 | -11,266 | 0.29% | 78,370,484 |
| 2024-06-07 | 2024-06-05 | 7.371 | 10,659,133 | +33,798 | 0.29% | 78,566,940 |
| 2024-06-06 | 2024-06-04 | 7.690 | 10,625,335 | +2,817 | 0.29% | 81,713,101 |
| 2024-06-05 | 2024-06-03 | 7.626 | 10,622,518 | +5,633 | 0.29% | 81,012,561 |
| 2024-05-31 | 2024-05-29 | 8.244 | 10,616,885 | -2,817 | 0.29% | 87,528,591 |
| 2024-05-30 | 2024-05-28 | 8.095 | 10,619,702 | -28,165 | 0.29% | 85,968,191 |
| 2024-05-28 | 2024-05-24 | 7.722 | 10,647,867 | -5,633 | 0.29% | 82,226,630 |
| 2024-05-24 | 2024-05-22 | 7.871 | 10,653,500 | +59,147 | 0.29% | 83,858,794 |
| 2024-05-23 | 2024-05-21 | 8.095 | 10,594,353 | +5,633 | 0.29% | 85,762,987 |
| 2024-05-22 | 2024-05-20 | 8.724 | 10,588,720 | -5,633 | 0.29% | 92,371,763 |
| 2024-05-20 | 2024-05-16 | 8.340 | 10,594,353 | +22,532 | 0.29% | 88,358,446 |
| 2024-05-17 | 2024-05-14 | 8.883 | 10,571,821 | -36,615 | 0.29% | 93,913,433 |
| 2024-05-16 | 2024-05-13 | 8.798 | 10,608,436 | -39,431 | 0.29% | 93,334,730 |
| 2024-05-14 | 2024-05-10 | 8.553 | 10,647,867 | +19,716 | 0.29% | 91,073,081 |
| 2024-05-13 | 2024-05-09 | 8.436 | 10,628,151 | -98,578 | 0.29% | 89,659,180 |
| 2024-05-09 | 2024-05-07 | 8.106 | 10,726,729 | -374,594 | 0.29% | 86,948,848 |
| 2024-05-08 | 2024-05-06 | 8.010 | 11,101,323 | -2,817 | 0.30% | 88,921,022 |
| 2024-05-06 | 2024-05-02 | 7.882 | 11,104,140 | -2,816 | 0.30% | 87,524,273 |
| 2024-05-03 | 2024-04-30 | 7.903 | 11,106,956 | -5,633 | 0.30% | 87,783,082 |
| 2024-05-02 | 2024-04-29 | 7.893 | 11,112,589 | -5,633 | 0.30% | 87,709,236 |
| 2024-04-30 | 2024-04-26 | 8.127 | 11,118,222 | -47,880 | 0.30% | 90,359,068 |
| 2024-04-29 | 2024-04-25 | 7.616 | 11,166,102 | -5,633 | 0.30% | 85,039,265 |
| 2024-04-26 | 2024-04-24 | 7.509 | 11,171,735 | -11,266 | 0.30% | 83,892,205 |
| 2024-04-25 | 2024-04-23 | 7.307 | 11,183,001 | +19,715 | 0.30% | 81,713,600 |
| 2024-04-23 | 2024-04-19 | 8.085 | 11,163,286 | -11,266 | 0.30% | 90,249,685 |
| 2024-04-22 | 2024-04-18 | 8.031 | 11,174,552 | -16,899 | 0.30% | 89,745,635 |
| 2024-04-18 | 2024-04-16 | 7.946 | 11,191,451 | -30,981 | 0.30% | 88,927,706 |
| 2024-04-17 | 2024-04-15 | 8.085 | 11,222,432 | -5,633 | 0.30% | 90,727,851 |
| 2024-04-15 | 2024-04-11 | 7.957 | 11,228,065 | -168,990 | 0.30% | 89,338,239 |
| 2024-04-12 | 2024-04-10 | 8.042 | 11,397,055 | -261,935 | 0.31% | 91,654,008 |
| 2024-04-11 | 2024-04-09 | 7.658 | 11,658,990 | -19,715 | 0.32% | 89,289,766 |
| 2024-04-10 | 2024-04-08 | 7.669 | 11,678,705 | -2,817 | 0.32% | 89,565,149 |
| 2024-04-08 | 2024-04-03 | 7.563 | 11,681,522 | -50,696 | 0.32% | 88,342,492 |
| 2024-04-05 | 2024-04-02 | 7.318 | 11,732,218 | -19,716 | 0.32% | 85,851,666 |
| 2024-04-03 | 2024-03-28 | 7.083 | 11,751,934 | -70,412 | 0.32% | 83,242,067 |
| 2024-04-02 | 2024-03-27 | 6.828 | 11,822,346 | -5,633 | 0.32% | 80,718,589 |
| 2024-03-28 | 2024-03-26 | 6.710 | 11,827,979 | +11,266 | 0.32% | 79,371,202 |
| 2024-03-27 | 2024-03-25 | 6.945 | 11,816,713 | -160,541 | 0.32% | 82,064,655 |
| 2024-03-26 | 2024-03-22 | 6.540 | 11,977,254 | +11,266 | 0.32% | 78,331,690 |
| 2024-03-25 | 2024-03-21 | 6.732 | 11,965,988 | -2,816 | 0.32% | 80,552,219 |
| 2024-03-20 | 2024-03-18 | 6.764 | 11,968,804 | -19,716 | 0.32% | 80,953,633 |
| 2024-03-19 | 2024-03-15 | 6.753 | 11,988,520 | -101,394 | 0.32% | 80,959,291 |
| 2024-03-18 | 2024-03-14 | 6.508 | 12,089,914 | -749,188 | 0.33% | 78,682,162 |
| 2024-03-15 | 2024-03-13 | 6.050 | 12,839,102 | -45,064 | 0.35% | 77,677,430 |
| 2024-03-13 | 2024-03-11 | 5.752 | 12,884,166 | -11,266 | 0.35% | 74,107,462 |
| 2024-03-12 | 2024-03-08 | 5.688 | 12,895,432 | -5,633 | 0.35% | 73,348,125 |
| 2024-03-11 | 2024-03-07 | 5.699 | 12,901,065 | -692,858 | 0.35% | 73,517,581 |
| 2024-03-08 | 2024-03-06 | 5.475 | 13,593,923 | -2,817 | 0.37% | 74,425,162 |
| 2024-03-07 | 2024-03-05 | 5.326 | 13,596,740 | -14,082 | 0.37% | 72,413,020 |
| 2024-03-06 | 2024-03-04 | 5.422 | 13,610,822 | -2,817 | 0.37% | 73,792,802 |
| 2024-03-05 | 2024-03-01 | 5.326 | 13,613,639 | -22,532 | 0.37% | 72,503,021 |
| 2024-03-01 | 2024-02-28 | 5.155 | 13,636,171 | -5,633 | 0.37% | 70,299,084 |
| 2024-02-28 | 2024-02-26 | 5.326 | 13,641,804 | -14,082 | 0.37% | 72,653,021 |
| 2024-02-27 | 2024-02-23 | 5.368 | 13,655,886 | -2,817 | 0.37% | 73,309,842 |
| 2024-02-26 | 2024-02-22 | 5.187 | 13,658,703 | -47,880 | 0.37% | 70,851,702 |
| 2024-02-22 | 2024-02-20 | 4.910 | 13,706,583 | -14,083 | 0.37% | 67,304,173 |
| 2024-02-21 | 2024-02-19 | 4.783 | 13,720,666 | -11,266 | 0.37% | 65,619,573 |
| 2024-02-16 | 2024-02-14 | 4.580 | 13,731,932 | +5,633 | 0.37% | 62,894,398 |
| 2024-02-14 | 2024-02-07 | 4.676 | 13,726,299 | -2,816 | 0.37% | 64,184,452 |
| 2024-02-02 | 2024-01-31 | 4.559 | 13,729,115 | +2,816 | 0.37% | 62,589,024 |
| 2024-02-01 | 2024-01-30 | 4.591 | 13,726,299 | -939 | 0.37% | 63,014,804 |
| 2024-01-31 | 2024-01-29 | 4.761 | 13,727,238 | -33,798 | 0.37% | 65,358,572 |
| 2024-01-29 | 2024-01-25 | 4.697 | 13,761,036 | -3,755 | 0.37% | 64,640,035 |
| 2024-01-26 | 2024-01-24 | 4.484 | 13,764,791 | -22,532 | 0.37% | 61,725,353 |
| 2024-01-24 | 2024-01-22 | 4.197 | 13,787,323 | +84,495 | 0.37% | 57,861,280 |
| 2024-01-19 | 2024-01-17 | 4.442 | 13,702,828 | +36,614 | 0.37% | 60,863,669 |
| 2024-01-18 | 2024-01-16 | 4.665 | 13,666,214 | -2,816 | 0.37% | 63,757,928 |
| 2024-01-17 | 2024-01-15 | 4.687 | 13,669,030 | +2,816 | 0.37% | 64,062,258 |
| 2024-01-12 | 2024-01-10 | 4.665 | 13,666,214 | -11,266 | 0.37% | 63,757,928 |
| 2024-01-10 | 2024-01-08 | 4.644 | 13,677,480 | -19,715 | 0.37% | 63,519,116 |
| 2024-01-09 | 2024-01-05 | 4.548 | 13,697,195 | -2,816 | 0.37% | 62,297,609 |
| 2024-01-05 | 2024-01-03 | 4.559 | 13,700,011 | -2,817 | 0.37% | 62,456,343 |
| 2024-01-03 | 2023-12-29 | 4.548 | 13,702,828 | -2,816 | 0.37% | 62,323,229 |
| 2024-01-02 | 2023-12-28 | 4.527 | 13,705,644 | -2,817 | 0.37% | 62,044,065 |
| 2023-12-29 | 2023-12-27 | 4.367 | 13,708,461 | -8,449 | 0.37% | 59,866,576 |
| 2023-12-27 | 2023-12-21 | 4.250 | 13,716,910 | +39,430 | 0.37% | 58,296,308 |
| 2023-12-15 | 2023-12-13 | 4.080 | 13,677,480 | +28,165 | 0.37% | 55,797,755 |
| 2023-12-14 | 2023-12-12 | 4.207 | 13,649,315 | +2,817 | 0.37% | 57,427,488 |
| 2023-12-13 | 2023-12-11 | 4.261 | 13,646,498 | +11,266 | 0.37% | 58,142,416 |
| 2023-12-12 | 2023-12-08 | 4.325 | 13,635,232 | +2,816 | 0.37% | 58,965,832 |
| 2023-12-11 | 2023-12-07 | 4.367 | 13,632,416 | +5,633 | 0.37% | 59,534,478 |
| 2023-12-08 | 2023-12-06 | 4.474 | 13,626,783 | +2,817 | 0.37% | 60,961,339 |
| 2023-12-07 | 2023-12-05 | 4.431 | 13,623,966 | -295,732 | 0.37% | 60,368,272 |
| 2023-12-06 | 2023-12-04 | 4.687 | 13,919,698 | +5,633 | 0.38% | 65,237,056 |
| 2023-11-29 | 2023-11-27 | 4.836 | 13,914,065 | +5,633 | 0.38% | 67,285,541 |
| 2023-11-28 | 2023-11-24 | 4.804 | 13,908,432 | -11,266 | 0.38% | 66,813,863 |
| 2023-11-27 | 2023-11-23 | 4.814 | 13,919,698 | -14,083 | 0.38% | 67,016,249 |
| 2023-11-24 | 2023-11-22 | 4.846 | 13,933,781 | -5,633 | 0.38% | 67,529,299 |
| 2023-11-17 | 2023-11-15 | 4.708 | 13,939,414 | +2,817 | 0.38% | 65,626,411 |
| 2023-11-14 | 2023-11-10 | 4.484 | 13,936,597 | -8,450 | 0.38% | 62,495,782 |
| 2023-11-10 | 2023-11-08 | 4.538 | 13,945,047 | +5,633 | 0.38% | 63,276,354 |
| 2023-11-09 | 2023-11-07 | 4.623 | 13,939,414 | +2,817 | 0.38% | 64,438,602 |
| 2023-11-08 | 2023-11-06 | 4.772 | 13,936,597 | +2,816 | 0.38% | 66,503,825 |
| 2023-11-07 | 2023-11-03 | 4.783 | 13,933,781 | +5,633 | 0.38% | 66,638,803 |
| 2023-11-06 | 2023-11-02 | 4.761 | 13,928,148 | +14,083 | 0.38% | 66,315,151 |
| 2023-10-20 | 2023-10-18 | 5.070 | 13,914,065 | -132,376 | 0.38% | 70,546,073 |
| 2023-10-18 | 2023-10-16 | 5.155 | 14,046,441 | +5,633 | 0.38% | 72,414,165 |
| 2023-10-17 | 2023-10-13 | 5.251 | 14,040,808 | +2,817 | 0.38% | 73,731,129 |
| 2023-10-16 | 2023-10-12 | 5.358 | 14,037,991 | -2,817 | 0.38% | 75,211,597 |
| 2023-10-13 | 2023-10-11 | 5.326 | 14,040,808 | +8,450 | 0.38% | 74,778,022 |
| 2023-10-09 | 2023-10-05 | 5.219 | 14,032,358 | -5,633 | 0.38% | 73,238,358 |
| 2023-10-05 | 2023-10-03 | 5.230 | 14,037,991 | +2,816 | 0.38% | 73,417,285 |
| 2023-09-25 | 2023-09-21 | 5.539 | 14,035,175 | -2,816 | 0.38% | 77,737,942 |
| 2023-09-20 | 2023-09-18 | 5.688 | 14,037,991 | -2,817 | 0.38% | 79,846,904 |
| 2023-09-19 | 2023-09-15 | 5.773 | 14,040,808 | -22,532 | 0.38% | 81,059,375 |
| 2023-09-18 | 2023-09-14 | 5.667 | 14,063,340 | -95,761 | 0.38% | 79,691,495 |
| 2023-09-14 | 2023-09-12 | 5.517 | 14,159,101 | -5,633 | 0.38% | 78,122,711 |
| 2023-09-13 | 2023-09-11 | 5.560 | 14,164,734 | -25,348 | 0.38% | 78,757,295 |
| 2023-09-12 | 2023-09-07 | 5.464 | 14,190,082 | -11,266 | 0.38% | 77,537,918 |
| 2023-09-11 | 2023-09-06 | 5.507 | 14,201,348 | -8,450 | 0.38% | 78,204,542 |
| 2023-09-07 | 2023-09-05 | 5.486 | 14,209,798 | -8,449 | 0.38% | 77,948,363 |
| 2023-09-06 | 2023-09-04 | 5.475 | 14,218,247 | -19,716 | 0.39% | 77,843,264 |
| 2023-08-30 | 2023-08-28 | 4.953 | 14,237,963 | +11,266 | 0.39% | 70,520,061 |
| 2023-08-28 | 2023-08-24 | 5.081 | 14,226,697 | -11,266 | 0.39% | 72,282,693 |
| 2023-08-23 | 2023-08-21 | 4.900 | 14,237,963 | +11,266 | 0.39% | 69,761,781 |
| 2023-08-22 | 2023-08-18 | 4.953 | 14,226,697 | -8,449 | 0.39% | 70,464,261 |
| 2023-08-17 | 2023-08-15 | 5.059 | 14,235,146 | +11,266 | 0.39% | 72,022,369 |
| 2023-08-16 | 2023-08-14 | 5.123 | 14,223,880 | +2,816 | 0.39% | 72,874,405 |
| 2023-08-15 | 2023-08-11 | 5.315 | 14,221,064 | -132,375 | 0.39% | 75,586,546 |
| 2023-08-14 | 2023-08-10 | 5.400 | 14,353,439 | +5,633 | 0.39% | 77,513,223 |
| 2023-08-09 | 2023-08-07 | 5.507 | 14,347,806 | -16,899 | 0.39% | 79,011,063 |
| 2023-08-03 | 2023-08-01 | 5.571 | 14,364,705 | -30,981 | 0.39% | 80,022,159 |
| 2023-08-02 | 2023-07-31 | 5.539 | 14,395,686 | -42,248 | 0.39% | 79,734,739 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,437,934 | -36,614 | 0.39% | 78,892,239 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,474,548 | -2,817 | 0.39% | 78,629,779 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,477,365 | -115,476 | 0.39% | 79,416,112 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,592,841 | +2,816 | 0.40% | 78,184,327 |
| 2023-07-26 | 2023-07-24 | 5.081 | 14,590,025 | -25,348 | 0.40% | 74,128,682 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,615,373 | -22,532 | 0.40% | 75,658,554 |
| 2023-07-24 | 2023-07-20 | 5.145 | 14,637,905 | -16,899 | 0.40% | 75,307,446 |
| 2023-07-21 | 2023-07-19 | 5.038 | 14,654,804 | -59,147 | 0.40% | 73,833,426 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,713,951 | -5,633 | 0.40% | 71,780,528 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,719,584 | -2,816 | 0.40% | 73,062,296 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,722,400 | -14,083 | 0.40% | 72,135,378 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,736,483 | -47,880 | 0.40% | 67,809,331 |
| 2023-06-30 | 2023-06-28 | 4.608 | 14,784,363 | +2,816 | 0.40% | 68,123,482 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,781,547 | +374,704 | 0.40% | 68,110,506 |
| 2023-06-27 | 2023-06-23 | 4.586 | 14,406,843 | +5,508 | 0.40% | 66,070,071 |
| 2023-06-26 | 2023-06-21 | 4.630 | 14,401,335 | -19,279 | 0.40% | 66,672,315 |
| 2023-06-23 | 2023-06-20 | 4.826 | 14,420,614 | +8,263 | 0.40% | 69,589,118 |
| 2023-06-21 | 2023-06-19 | 4.880 | 14,412,351 | +5,508 | 0.40% | 70,334,224 |
| 2023-06-20 | 2023-06-16 | 5.033 | 14,406,843 | -8,263 | 0.40% | 72,504,448 |
| 2023-06-19 | 2023-06-15 | 4.902 | 14,415,106 | -11,016 | 0.40% | 70,661,720 |
| 2023-06-15 | 2023-06-13 | 4.608 | 14,426,122 | -16,524 | 0.40% | 66,472,777 |
| 2023-05-19 | 2023-05-17 | 4.640 | 14,442,646 | +38,557 | 0.40% | 67,020,894 |
| 2023-05-16 | 2023-05-12 | 4.662 | 14,404,089 | +60,588 | 0.40% | 67,155,783 |
| 2023-05-15 | 2023-05-11 | 5.022 | 14,343,501 | +38,556 | 0.40% | 72,029,425 |
| 2023-05-12 | 2023-05-10 | 5.185 | 14,304,945 | +22,033 | 0.40% | 74,173,197 |
| 2023-05-11 | 2023-05-09 | 5.283 | 14,282,912 | +11,016 | 0.40% | 75,459,227 |
| 2023-05-10 | 2023-05-08 | 5.349 | 14,271,896 | -19,279 | 0.40% | 76,333,824 |
| 2023-05-08 | 2023-05-04 | 5.142 | 14,291,175 | +71,605 | 0.40% | 73,479,093 |
| 2023-05-05 | 2023-05-03 | 5.261 | 14,219,570 | +2,754 | 0.39% | 74,814,788 |
| 2023-05-03 | 2023-04-28 | 5.218 | 14,216,816 | +30,294 | 0.39% | 74,180,834 |
| 2023-05-02 | 2023-04-27 | 5.229 | 14,186,522 | +44,065 | 0.39% | 74,177,301 |
| 2023-04-28 | 2023-04-26 | 5.370 | 14,142,457 | +13,770 | 0.39% | 75,949,626 |
| 2023-04-26 | 2023-04-24 | 5.664 | 14,128,687 | +363,531 | 0.39% | 80,031,139 |
| 2023-04-25 | 2023-04-21 | 5.828 | 13,765,156 | +2,754 | 0.38% | 80,221,129 |
| 2023-04-24 | 2023-04-20 | 5.959 | 13,762,402 | +8,262 | 0.38% | 82,004,072 |
| 2023-04-21 | 2023-04-19 | 6.209 | 13,754,140 | -805,504 | 0.38% | 85,400,841 |
| 2023-04-20 | 2023-04-18 | 5.632 | 14,559,644 | -41,310 | 0.40% | 81,996,469 |
| 2023-04-19 | 2023-04-17 | 5.577 | 14,600,954 | -5,508 | 0.40% | 81,433,865 |
| 2023-04-18 | 2023-04-14 | 5.610 | 14,606,462 | -170,750 | 0.40% | 81,941,916 |
| 2023-04-17 | 2023-04-13 | 5.414 | 14,777,212 | -82,620 | 0.41% | 80,002,350 |
| 2023-04-14 | 2023-04-12 | 5.392 | 14,859,832 | -66,097 | 0.41% | 80,125,906 |
| 2023-04-13 | 2023-04-11 | 5.305 | 14,925,929 | -27,540 | 0.41% | 79,181,584 |
| 2023-04-12 | 2023-04-06 | 5.142 | 14,953,469 | -5,508 | 0.41% | 76,884,325 |
| 2023-04-06 | 2023-04-03 | 5.054 | 14,958,977 | +8,262 | 0.41% | 75,609,041 |
| 2023-04-04 | 2023-03-31 | 5.174 | 14,950,715 | -24,786 | 0.41% | 77,358,747 |
| 2023-04-03 | 2023-03-30 | 5.087 | 14,975,501 | -66,097 | 0.41% | 76,181,952 |
| 2023-03-30 | 2023-03-28 | 5.022 | 15,041,598 | +38,557 | 0.42% | 75,535,091 |
| 2023-03-29 | 2023-03-27 | 5.033 | 15,003,041 | -8,263 | 0.42% | 75,504,898 |
| 2023-03-28 | 2023-03-24 | 4.978 | 15,011,304 | -16,524 | 0.42% | 74,728,880 |
| 2023-03-17 | 2023-03-15 | 4.858 | 15,027,828 | -86,938 | 0.42% | 73,010,434 |
| 2023-03-14 | 2023-03-10 | 4.837 | 15,114,766 | -2,754 | 0.42% | 73,103,514 |
| 2023-03-13 | 2023-03-09 | 4.935 | 15,117,520 | +13,770 | 0.42% | 74,598,931 |
| 2023-03-10 | 2023-03-08 | 5.033 | 15,103,750 | +22,033 | 0.42% | 76,011,730 |
| 2023-03-09 | 2023-03-07 | 5.131 | 15,081,717 | -11,017 | 0.42% | 77,379,434 |
| 2023-03-07 | 2023-03-03 | 5.142 | 15,092,734 | +11,017 | 0.42% | 77,600,366 |
| 2023-03-06 | 2023-03-02 | 5.207 | 15,081,717 | -60,589 | 0.42% | 78,529,447 |
| 2023-03-02 | 2023-02-28 | 4.804 | 15,142,306 | +13,770 | 0.42% | 72,741,870 |
| 2023-03-01 | 2023-02-27 | 4.826 | 15,128,536 | +2,754 | 0.42% | 73,005,315 |
| 2023-02-28 | 2023-02-24 | 4.967 | 15,125,782 | -33,048 | 0.42% | 75,134,004 |
| 2023-02-24 | 2023-02-22 | 5.185 | 15,158,830 | -5,508 | 0.42% | 78,600,713 |
| 2023-02-23 | 2023-02-21 | 5.174 | 15,164,338 | -90,883 | 0.42% | 78,464,086 |
| 2023-02-22 | 2023-02-20 | 4.956 | 15,255,221 | -16,524 | 0.42% | 75,610,786 |
| 2023-02-20 | 2023-02-16 | 4.924 | 15,271,745 | +24,786 | 0.42% | 75,193,613 |
| 2023-02-17 | 2023-02-15 | 5.065 | 15,246,959 | -55,080 | 0.42% | 77,230,712 |
| 2023-02-16 | 2023-02-14 | 5.087 | 15,302,039 | -11,016 | 0.42% | 77,843,085 |
| 2023-02-15 | 2023-02-13 | 4.978 | 15,313,055 | -261,632 | 0.42% | 76,231,049 |
| 2023-02-14 | 2023-02-10 | 4.967 | 15,574,687 | +16,524 | 0.43% | 77,363,841 |
| 2023-02-13 | 2023-02-09 | 5.109 | 15,558,163 | -330,483 | 0.43% | 79,484,970 |
| 2023-02-09 | 2023-02-07 | 5.098 | 15,888,646 | -11,016 | 0.44% | 81,000,294 |
| 2023-02-08 | 2023-02-06 | 4.935 | 15,899,662 | -16,524 | 0.44% | 78,458,490 |
| 2023-02-07 | 2023-02-03 | 5.109 | 15,916,186 | -2,754 | 0.44% | 81,314,070 |
| 2023-02-06 | 2023-02-02 | 5.120 | 15,918,940 | -2,754 | 0.44% | 81,501,548 |
| 2023-02-03 | 2023-02-01 | 5.185 | 15,921,694 | -93,637 | 0.44% | 82,556,273 |
| 2023-02-02 | 2023-01-31 | 4.924 | 16,015,331 | -27,540 | 0.44% | 78,854,813 |
| 2023-02-01 | 2023-01-30 | 4.782 | 16,042,871 | -74,359 | 0.44% | 76,718,564 |
| 2023-01-31 | 2023-01-27 | 4.684 | 16,117,230 | -173,876 | 0.45% | 75,494,048 |
| 2023-01-30 | 2023-01-26 | 4.695 | 16,291,106 | -67,660 | 0.45% | 76,485,955 |
| 2023-01-26 | 2023-01-19 | 4.434 | 16,358,766 | -27,540 | 0.45% | 72,526,848 |
| 2023-01-20 | 2023-01-18 | 4.346 | 16,386,306 | +137,701 | 0.45% | 71,220,958 |
| 2023-01-18 | 2023-01-16 | 4.292 | 16,248,605 | +983,186 | 0.45% | 69,737,465 |
| 2023-01-17 | 2023-01-13 | 4.325 | 15,265,419 | +55,080 | 0.42% | 66,016,590 |
| 2023-01-16 | 2023-01-12 | 4.379 | 15,210,339 | +2,754 | 0.42% | 66,606,835 |
| 2023-01-13 | 2023-01-11 | 4.314 | 15,207,585 | -5,508 | 0.42% | 65,600,824 |
| 2023-01-11 | 2023-01-09 | 4.303 | 15,213,093 | -234,091 | 0.42% | 65,458,865 |
| 2023-01-10 | 2023-01-06 | 4.074 | 15,447,184 | +123,931 | 0.43% | 62,932,470 |
| 2023-01-09 | 2023-01-05 | 4.096 | 15,323,253 | -5,508 | 0.42% | 62,761,407 |
| 2023-01-03 | 2022-12-29 | 3.900 | 15,328,761 | +15,606 | 0.42% | 59,778,351 |
| 2022-12-30 | 2022-12-28 | 3.976 | 15,313,155 | -60,589 | 0.42% | 60,885,152 |
| 2022-12-29 | 2022-12-23 | 3.769 | 15,373,744 | +22,032 | 0.43% | 57,944,150 |
| 2022-12-21 | 2022-12-19 | 3.922 | 15,351,712 | +2,754 | 0.43% | 60,202,312 |
| 2022-12-20 | 2022-12-16 | 4.020 | 15,348,958 | +71,605 | 0.43% | 61,696,300 |
| 2022-12-13 | 2022-12-09 | 4.227 | 15,277,353 | -77,113 | 0.42% | 64,570,432 |
| 2022-12-09 | 2022-12-07 | 3.911 | 15,354,466 | +55,081 | 0.43% | 60,045,853 |
| 2022-12-07 | 2022-12-05 | 4.096 | 15,299,385 | -24,786 | 0.42% | 62,663,648 |
| 2022-11-30 | 2022-11-28 | 3.671 | 15,324,171 | -3,547,181 | 0.42% | 56,254,950 |
| 2022-11-24 | 2022-11-22 | 3.715 | 18,871,352 | -13,770 | 0.52% | 70,098,907 |
| 2022-11-23 | 2022-11-21 | 3.715 | 18,885,122 | -2,754 | 0.52% | 70,150,057 |
| 2022-11-18 | 2022-11-16 | 3.900 | 18,887,876 | -2,754 | 0.52% | 73,658,014 |
| 2022-11-17 | 2022-11-15 | 3.747 | 18,890,630 | -2,754 | 0.52% | 70,787,852 |
| 2022-11-16 | 2022-11-14 | 3.671 | 18,893,384 | +13,770 | 0.52% | 69,357,512 |
| 2022-11-15 | 2022-11-11 | 3.518 | 18,879,614 | -8,262 | 0.52% | 66,427,741 |
| 2022-11-11 | 2022-11-09 | 3.355 | 18,887,876 | +2,040,730 | 0.52% | 63,370,581 |
| 2022-11-10 | 2022-11-08 | 3.344 | 16,847,146 | +2,754 | 0.47% | 56,340,224 |
| 2022-11-09 | 2022-11-07 | 3.312 | 16,844,392 | +1,514,713 | 0.47% | 55,780,548 |
| 2022-11-08 | 2022-11-04 | 3.094 | 15,329,679 | +11,016 | 0.42% | 47,424,772 |
| 2022-11-04 | 2022-11-02 | 3.017 | 15,318,663 | -2,754 | 0.42% | 46,222,612 |
| 2022-11-03 | 2022-11-01 | 2.930 | 15,321,417 | -2,754 | 0.42% | 44,895,733 |
| 2022-11-01 | 2022-10-28 | 2.810 | 15,324,171 | -22,033 | 0.42% | 43,067,588 |
| 2022-10-27 | 2022-10-25 | 2.821 | 15,346,204 | -2,754 | 0.42% | 43,296,679 |
| 2022-10-25 | 2022-10-21 | 2.930 | 15,348,958 | +2,754 | 0.43% | 44,976,435 |
| 2022-10-21 | 2022-10-19 | 2.974 | 15,346,204 | -2,754 | 0.42% | 45,637,040 |
| 2022-10-19 | 2022-10-17 | 3.007 | 15,348,958 | +11,016 | 0.43% | 46,146,826 |
| 2022-10-18 | 2022-10-14 | 3.072 | 15,337,942 | +9,181 | 0.42% | 47,116,178 |
| 2022-10-17 | 2022-10-13 | 2.941 | 15,328,761 | -27,541 | 0.42% | 45,084,231 |
| 2022-10-14 | 2022-10-12 | 3.115 | 15,356,302 | +24,786 | 0.43% | 47,841,692 |
| 2022-10-13 | 2022-10-11 | 3.192 | 15,331,516 | -27,540 | 0.42% | 48,933,533 |
| 2022-10-12 | 2022-10-10 | 3.170 | 15,359,056 | +38,557 | 0.43% | 48,686,815 |
| 2022-10-11 | 2022-10-07 | 3.453 | 15,320,499 | -2,754 | 0.42% | 52,903,697 |
| 2022-10-10 | 2022-10-06 | 3.540 | 15,323,253 | +2,754 | 0.42% | 54,248,556 |
| 2022-10-06 | 2022-10-03 | 3.420 | 15,320,499 | -90,883 | 0.42% | 52,403,032 |
| 2022-10-05 | 2022-09-30 | 3.344 | 15,411,382 | +35,802 | 0.43% | 51,538,742 |
| 2022-10-03 | 2022-09-29 | 3.355 | 15,375,580 | +22,032 | 0.43% | 51,586,502 |
| 2022-09-29 | 2022-09-27 | 3.497 | 15,353,548 | -22,032 | 0.43% | 53,686,815 |
| 2022-09-28 | 2022-09-26 | 3.464 | 15,375,580 | +27,540 | 0.43% | 53,261,388 |
| 2022-09-27 | 2022-09-23 | 3.584 | 15,348,040 | -13,770 | 0.43% | 55,005,064 |
| 2022-09-26 | 2022-09-22 | 3.660 | 15,361,810 | -2,754 | 0.43% | 56,225,784 |
| 2022-09-22 | 2022-09-20 | 3.660 | 15,364,564 | -2,754 | 0.43% | 56,235,864 |
| 2022-09-21 | 2022-09-19 | 3.595 | 15,367,318 | +2,754 | 0.43% | 55,241,552 |
| 2022-09-16 | 2022-09-14 | 3.889 | 15,364,564 | -8,262 | 0.43% | 59,750,605 |
| 2022-09-15 | 2022-09-13 | 3.976 | 15,372,826 | -82,620 | 0.43% | 61,122,404 |
| 2022-09-13 | 2022-09-08 | 3.791 | 15,455,446 | -2,755 | 0.43% | 58,588,805 |
| 2022-09-08 | 2022-09-06 | 3.791 | 15,458,201 | -8,262 | 0.43% | 58,599,249 |
| 2022-09-07 | 2022-09-05 | 3.725 | 15,466,463 | +2,754 | 0.43% | 57,619,696 |
| 2022-09-01 | 2022-08-30 | 3.878 | 15,463,709 | +19,279 | 0.43% | 59,967,718 |
| 2022-08-31 | 2022-08-29 | 3.943 | 15,444,430 | +96,390 | 0.43% | 60,902,386 |
| 2022-08-30 | 2022-08-26 | 4.074 | 15,348,040 | -8,262 | 0.43% | 62,528,553 |
| 2022-08-29 | 2022-08-25 | 4.063 | 15,356,302 | -2,754 | 0.43% | 62,394,934 |
| 2022-08-24 | 2022-08-22 | 4.052 | 15,359,056 | +5,508 | 0.43% | 62,238,815 |
| 2022-08-22 | 2022-08-18 | 3.943 | 15,353,548 | +11,016 | 0.43% | 60,544,009 |
| 2022-08-19 | 2022-08-17 | 3.998 | 15,342,532 | +2,754 | 0.42% | 61,336,212 |
| 2022-08-18 | 2022-08-16 | 4.172 | 15,339,778 | +2,754 | 0.42% | 63,998,781 |
| 2022-08-17 | 2022-08-15 | 4.259 | 15,337,024 | -11,016 | 0.42% | 65,323,840 |
| 2022-08-15 | 2022-08-11 | 4.216 | 15,348,040 | -5,508 | 0.43% | 64,702,005 |
| 2022-08-11 | 2022-08-09 | 4.107 | 15,353,548 | -2,754 | 0.43% | 63,052,739 |
| 2022-08-05 | 2022-08-03 | 3.965 | 15,356,302 | +44,065 | 0.43% | 60,889,426 |
| 2022-08-04 | 2022-08-02 | 4.041 | 15,312,237 | +2,754 | 0.42% | 61,882,294 |
| 2022-08-02 | 2022-07-29 | 4.194 | 15,309,483 | -13,770 | 0.42% | 64,205,925 |
| 2022-07-29 | 2022-07-27 | 4.129 | 15,323,253 | +13,770 | 0.42% | 63,262,163 |
| 2022-07-28 | 2022-07-26 | 4.227 | 15,309,483 | +5,508 | 0.42% | 64,706,231 |
| 2022-07-26 | 2022-07-22 | 4.237 | 15,303,975 | +41,310 | 0.42% | 64,849,660 |
| 2022-07-25 | 2022-07-21 | 4.510 | 15,262,665 | -63,342 | 0.42% | 68,831,077 |
| 2022-07-22 | 2022-07-20 | 4.172 | 15,326,007 | +44,064 | 0.42% | 63,941,327 |
| 2022-07-21 | 2022-07-19 | 4.161 | 15,281,943 | -16,524 | 0.42% | 63,591,020 |
| 2022-07-20 | 2022-07-18 | 4.096 | 15,298,467 | +2,754 | 0.42% | 62,659,888 |
| 2022-07-19 | 2022-07-15 | 3.987 | 15,295,713 | +616,901 | 0.42% | 60,982,421 |
| 2022-07-18 | 2022-07-14 | 4.107 | 14,678,812 | +96,390 | 0.41% | 60,281,786 |
| 2022-07-15 | 2022-07-13 | 4.259 | 14,582,422 | +13,771 | 0.40% | 62,109,820 |
| 2022-07-14 | 2022-07-12 | 4.325 | 14,568,651 | +13,770 | 0.40% | 63,003,358 |
| 2022-07-13 | 2022-07-11 | 4.412 | 14,554,881 | -35,803 | 0.40% | 64,212,198 |
| 2022-07-12 | 2022-07-08 | 4.532 | 14,590,684 | -71,604 | 0.40% | 66,118,476 |
| 2022-07-11 | 2022-07-07 | 4.325 | 14,662,288 | +52,326 | 0.41% | 63,408,299 |
| 2022-07-08 | 2022-07-06 | 4.401 | 14,609,962 | +121,177 | 0.40% | 64,296,052 |
| 2022-07-07 | 2022-07-05 | 4.673 | 14,488,785 | +5,508 | 0.40% | 67,708,488 |
| 2022-07-06 | 2022-07-04 | 4.728 | 14,483,277 | -46,818 | 0.40% | 68,471,591 |
| 2022-07-05 | 2022-06-30 | 4.771 | 14,530,095 | -13,770 | 0.40% | 69,326,044 |
| 2022-07-04 | 2022-06-29 | 4.739 | 14,543,865 | +24,786 | 0.40% | 68,916,457 |
| 2022-06-30 | 2022-06-28 | 5.082 | 14,519,079 | -38,556 | 0.40% | 73,787,057 |
| 2022-06-29 | 2022-06-27 | 4.971 | 14,557,635 | +212,351 | 0.40% | 72,367,652 |
| 2022-06-28 | 2022-06-24 | 4.794 | 14,345,284 | +48,665 | 0.40% | 68,765,173 |
| 2022-06-27 | 2022-06-23 | 4.905 | 14,296,619 | +54,073 | 0.40% | 70,118,280 |
| 2022-06-24 | 2022-06-22 | 5.104 | 14,242,546 | -194,661 | 0.40% | 72,697,772 |
| 2022-06-22 | 2022-06-20 | 4.660 | 14,437,207 | +24,333 | 0.41% | 67,283,429 |
| 2022-06-21 | 2022-06-17 | 4.949 | 14,412,874 | -164,921 | 0.41% | 71,328,171 |
| 2022-06-16 | 2022-06-14 | 4.672 | 14,577,795 | +2,703 | 0.41% | 68,100,386 |
| 2022-06-15 | 2022-06-13 | 4.638 | 14,575,092 | +29,740 | 0.41% | 67,602,573 |
| 2022-06-14 | 2022-06-10 | 4.816 | 14,545,352 | -29,740 | 0.41% | 70,047,011 |
| 2022-06-13 | 2022-06-09 | 4.683 | 14,575,092 | -13,518 | 0.41% | 68,249,488 |
| 2022-06-08 | 2022-06-06 | 4.483 | 14,588,610 | -51,368 | 0.41% | 65,398,972 |
| 2022-06-07 | 2022-06-02 | 4.250 | 14,639,978 | -8,111 | 0.41% | 62,217,827 |
| 2022-06-06 | 2022-06-01 | 4.250 | 14,648,089 | -2,704 | 0.41% | 62,252,298 |
| 2022-06-02 | 2022-05-31 | 4.272 | 14,650,793 | -5,407 | 0.41% | 62,588,927 |
| 2022-06-01 | 2022-05-30 | 4.183 | 14,656,200 | +8,111 | 0.41% | 61,310,996 |
| 2022-05-31 | 2022-05-27 | 4.161 | 14,648,089 | -10,815 | 0.41% | 60,951,989 |
| 2022-05-30 | 2022-05-26 | 4.150 | 14,658,904 | -189,253 | 0.41% | 60,834,332 |
| 2022-05-27 | 2022-05-25 | 4.150 | 14,848,157 | +24,332 | 0.42% | 61,619,730 |
| 2022-05-26 | 2022-05-24 | 4.028 | 14,823,825 | +10,815 | 0.42% | 59,709,378 |
| 2022-05-24 | 2022-05-20 | 4.128 | 14,813,010 | -35,147 | 0.42% | 61,145,133 |
| 2022-05-23 | 2022-05-19 | 3.984 | 14,848,157 | +16,222 | 0.42% | 59,148,351 |
| 2022-05-20 | 2022-05-18 | 4.072 | 14,831,935 | +189,253 | 0.42% | 60,400,359 |
| 2022-05-19 | 2022-05-17 | 4.095 | 14,642,682 | -5,407 | 0.41% | 59,954,618 |
| 2022-05-18 | 2022-05-16 | 3.873 | 14,648,089 | +5,407 | 0.41% | 56,725,984 |
| 2022-05-17 | 2022-05-13 | 3.873 | 14,642,682 | +5,407 | 0.41% | 56,705,045 |
| 2022-05-16 | 2022-05-12 | 3.873 | 14,637,275 | +2,704 | 0.41% | 56,684,106 |
| 2022-05-12 | 2022-05-10 | 3.961 | 14,634,571 | +406,274 | 0.41% | 57,972,744 |
| 2022-05-05 | 2022-05-03 | 4.339 | 14,228,297 | -18,925 | 0.40% | 61,731,285 |
| 2022-05-03 | 2022-04-28 | 4.305 | 14,247,222 | +97,330 | 0.40% | 61,339,122 |
| 2022-04-28 | 2022-04-26 | 4.083 | 14,149,892 | +51,369 | 0.40% | 57,779,873 |
| 2022-04-27 | 2022-04-25 | 4.361 | 14,098,523 | +78,405 | 0.40% | 61,481,125 |
| 2022-04-26 | 2022-04-22 | 4.627 | 14,020,118 | -2,703 | 0.40% | 64,872,908 |
| 2022-04-25 | 2022-04-21 | 4.672 | 14,022,821 | +5,407 | 0.40% | 65,507,817 |
| 2022-04-22 | 2022-04-20 | 4.827 | 14,017,414 | +81,108 | 0.40% | 67,660,125 |
| 2022-04-21 | 2022-04-19 | 4.960 | 13,936,306 | +8,111 | 0.39% | 69,124,315 |
| 2022-04-20 | 2022-04-14 | 5.060 | 13,928,195 | +5,408 | 0.39% | 70,475,039 |
| 2022-04-19 | 2022-04-13 | 4.993 | 13,922,787 | -89,220 | 0.39% | 69,520,732 |
| 2022-04-14 | 2022-04-12 | 4.638 | 14,012,007 | -10,814 | 0.40% | 64,990,858 |
| 2022-04-13 | 2022-04-11 | 4.561 | 14,022,821 | +18,925 | 0.40% | 63,951,812 |
| 2022-04-12 | 2022-04-08 | 4.727 | 14,003,896 | -18,925 | 0.40% | 66,196,361 |
| 2022-04-11 | 2022-04-07 | 4.594 | 14,022,821 | +8,110 | 0.40% | 64,418,613 |
| 2022-04-08 | 2022-04-06 | 4.672 | 14,014,711 | +21,629 | 0.40% | 65,469,931 |
| 2022-04-07 | 2022-04-04 | 4.760 | 13,993,082 | +51,369 | 0.39% | 66,611,055 |
| 2022-04-06 | 2022-04-01 | 4.660 | 13,941,713 | -35,147 | 0.39% | 64,974,219 |
| 2022-04-04 | 2022-03-31 | 4.538 | 13,976,860 | +13,518 | 0.39% | 63,432,023 |
| 2022-04-01 | 2022-03-30 | 4.572 | 13,963,342 | +5,407 | 0.39% | 63,835,495 |
| 2022-03-31 | 2022-03-29 | 4.583 | 13,957,935 | -32,443 | 0.39% | 63,965,657 |
| 2022-03-30 | 2022-03-28 | 4.549 | 13,990,378 | +10,815 | 0.39% | 63,648,613 |
| 2022-03-29 | 2022-03-25 | 4.572 | 13,979,563 | -297,399 | 0.39% | 63,909,652 |
| 2022-03-28 | 2022-03-24 | 4.627 | 14,276,962 | +29,740 | 0.40% | 66,061,358 |
| 2022-03-25 | 2022-03-23 | 4.538 | 14,247,222 | +43,258 | 0.40% | 64,659,023 |
| 2022-03-24 | 2022-03-22 | 4.483 | 14,203,964 | -159,513 | 0.40% | 63,674,650 |
| 2022-03-23 | 2022-03-21 | 4.316 | 14,363,477 | -210,883 | 0.41% | 61,999,020 |
| 2022-03-22 | 2022-03-18 | 4.394 | 14,574,360 | -21,629 | 0.41% | 64,041,327 |
| 2022-03-21 | 2022-03-17 | 4.239 | 14,595,989 | -29,740 | 0.41% | 61,868,920 |
| 2022-03-18 | 2022-03-16 | 3.850 | 14,625,729 | +32,444 | 0.41% | 56,314,812 |
| 2022-03-17 | 2022-03-15 | 3.407 | 14,593,285 | -154,106 | 0.41% | 49,712,669 |
| 2022-03-16 | 2022-03-14 | 3.939 | 14,747,391 | +51,368 | 0.42% | 58,092,383 |
| 2022-03-15 | 2022-03-11 | 4.272 | 14,696,023 | +2,704 | 0.41% | 62,782,151 |
| 2022-03-14 | 2022-03-10 | 4.239 | 14,693,319 | -148,699 | 0.41% | 62,281,478 |
| 2022-03-11 | 2022-03-09 | 4.050 | 14,842,018 | +51,369 | 0.42% | 60,112,039 |
| 2022-03-10 | 2022-03-08 | 4.339 | 14,790,649 | +27,036 | 0.42% | 64,171,122 |
| 2022-03-09 | 2022-03-07 | 4.660 | 14,763,613 | +51,369 | 0.42% | 68,804,617 |
| 2022-03-08 | 2022-03-04 | 4.893 | 14,712,244 | +21,629 | 0.42% | 71,993,477 |
| 2022-03-07 | 2022-03-03 | 5.149 | 14,690,615 | +5,407 | 0.41% | 75,636,879 |
| 2022-03-04 | 2022-03-02 | 5.160 | 14,685,208 | -8,111 | 0.41% | 75,771,991 |
| 2022-03-03 | 2022-03-01 | 5.049 | 14,693,319 | +5,407 | 0.41% | 74,183,436 |
| 2022-03-02 | 2022-02-28 | 5.193 | 14,687,912 | -2,703 | 0.41% | 76,274,884 |
| 2022-02-28 | 2022-02-24 | 5.093 | 14,690,615 | +8,110 | 0.41% | 74,821,826 |
| 2022-02-25 | 2022-02-23 | 5.249 | 14,682,505 | +135,181 | 0.41% | 77,061,408 |
| 2022-02-24 | 2022-02-22 | 5.382 | 14,547,324 | -2,703 | 0.41% | 78,288,954 |
| 2022-02-23 | 2022-02-21 | 5.160 | 14,550,027 | +5,407 | 0.41% | 75,074,490 |
| 2022-02-21 | 2022-02-17 | 5.226 | 14,544,620 | -35,147 | 0.41% | 76,014,935 |
| 2022-02-18 | 2022-02-16 | 5.149 | 14,579,767 | -8,111 | 0.41% | 75,066,161 |
| 2022-02-17 | 2022-02-15 | 5.038 | 14,587,878 | +13,518 | 0.41% | 73,489,216 |
| 2022-02-16 | 2022-02-14 | 5.204 | 14,574,360 | +54,073 | 0.41% | 75,846,925 |
| 2022-02-15 | 2022-02-11 | 5.226 | 14,520,287 | -32,444 | 0.41% | 75,887,763 |
| 2022-02-14 | 2022-02-10 | 5.204 | 14,552,731 | -18,925 | 0.41% | 75,734,365 |
| 2022-02-11 | 2022-02-09 | 4.905 | 14,571,656 | +8,111 | 0.41% | 71,467,209 |
| 2022-02-10 | 2022-02-08 | 4.705 | 14,563,545 | -5,408 | 0.41% | 68,518,619 |
| 2022-02-08 | 2022-02-04 | 4.627 | 14,568,953 | -16,221 | 0.41% | 67,412,439 |
| 2022-02-07 | 2022-01-31 | 4.394 | 14,585,174 | +27,036 | 0.41% | 64,088,845 |
| 2022-02-04 | 2022-01-27 | 4.516 | 14,558,138 | -29,740 | 0.41% | 65,746,991 |
| 2022-01-28 | 2022-01-26 | 4.672 | 14,587,878 | +5,407 | 0.41% | 68,147,489 |
| 2022-01-26 | 2022-01-24 | 4.660 | 14,582,471 | -2,703 | 0.41% | 67,960,420 |
| 2022-01-25 | 2022-01-21 | 4.771 | 14,585,174 | +2,703 | 0.41% | 69,591,422 |
| 2022-01-24 | 2022-01-20 | 4.683 | 14,582,471 | +24,333 | 0.41% | 68,284,041 |
| 2022-01-19 | 2022-01-17 | 4.583 | 14,558,138 | -62,183 | 0.41% | 66,716,234 |
| 2022-01-18 | 2022-01-14 | 4.749 | 14,620,321 | -8,111 | 0.41% | 69,434,661 |
| 2022-01-17 | 2022-01-13 | 4.727 | 14,628,432 | +62,183 | 0.41% | 69,148,540 |
| 2022-01-14 | 2022-01-12 | 4.627 | 14,566,249 | +16,222 | 0.41% | 67,399,927 |
| 2022-01-13 | 2022-01-11 | 4.394 | 14,550,027 | +24,332 | 0.41% | 63,934,405 |
| 2022-01-11 | 2022-01-07 | 4.150 | 14,525,695 | +29,740 | 0.41% | 60,281,516 |
| 2022-01-10 | 2022-01-06 | 4.239 | 14,495,955 | +13,518 | 0.41% | 61,444,899 |
| 2022-01-07 | 2022-01-05 | 4.339 | 14,482,437 | +121,663 | 0.41% | 62,833,904 |
| 2022-01-05 | 2022-01-03 | 4.572 | 14,360,774 | +18,925 | 0.41% | 65,652,415 |
| 2022-01-04 | 2021-12-31 | 4.561 | 14,341,849 | +2,704 | 0.40% | 65,406,756 |
| 2022-01-03 | 2021-12-29 | 4.549 | 14,339,145 | +5,407 | 0.40% | 65,235,314 |
| 2021-12-29 | 2021-12-24 | 4.627 | 14,333,738 | +135,181 | 0.40% | 66,324,068 |
| 2021-12-28 | 2021-12-22 | 4.549 | 14,198,557 | +5,408 | 0.40% | 64,595,715 |
| 2021-12-23 | 2021-12-21 | 4.594 | 14,193,149 | -2,704 | 0.40% | 65,201,073 |
| 2021-12-22 | 2021-12-20 | 4.494 | 14,195,853 | +21,629 | 0.40% | 63,795,810 |
| 2021-12-17 | 2021-12-15 | 4.616 | 14,174,224 | +21,629 | 0.40% | 65,428,696 |
| 2021-12-16 | 2021-12-14 | 4.738 | 14,152,595 | +18,925 | 0.40% | 67,056,301 |
| 2021-12-14 | 2021-12-10 | 4.971 | 14,133,670 | +21,629 | 0.40% | 70,260,074 |
| 2021-12-10 | 2021-12-08 | 5.104 | 14,112,041 | +8,111 | 0.40% | 72,031,640 |
| 2021-12-09 | 2021-12-07 | 5.060 | 14,103,930 | -16,222 | 0.40% | 71,364,237 |
| 2021-12-08 | 2021-12-06 | 5.126 | 14,120,152 | +91,923 | 0.40% | 72,386,402 |
| 2021-12-07 | 2021-12-03 | 5.348 | 14,028,229 | -27,036 | 0.40% | 75,028,373 |
| 2021-12-06 | 2021-12-02 | 5.237 | 14,055,265 | +21,629 | 0.40% | 73,613,366 |
| 2021-12-03 | 2021-12-01 | 5.371 | 14,033,636 | -62,183 | 0.40% | 75,368,732 |
| 2021-12-02 | 2021-11-30 | 5.337 | 14,095,819 | -16,222 | 0.40% | 75,233,459 |
| 2021-12-01 | 2021-11-29 | 5.160 | 14,112,041 | -16,222 | 0.40% | 72,814,593 |
| 2021-11-30 | 2021-11-26 | 5.193 | 14,128,263 | +2,704 | 0.40% | 73,368,606 |
| 2021-11-29 | 2021-11-25 | 5.382 | 14,125,559 | -45,961 | 0.40% | 76,019,152 |
| 2021-11-25 | 2021-11-23 | 5.126 | 14,171,520 | -10,815 | 0.40% | 72,649,738 |
| 2021-11-23 | 2021-11-19 | 5.237 | 14,182,335 | -35,147 | 0.40% | 74,278,886 |
| 2021-11-18 | 2021-11-16 | 4.938 | 14,217,482 | +29,740 | 0.40% | 70,203,431 |
| 2021-11-16 | 2021-11-12 | 5.004 | 14,187,742 | +16,222 | 0.40% | 71,001,163 |
| 2021-11-15 | 2021-11-11 | 5.060 | 14,171,520 | -54,073 | 0.40% | 71,706,235 |
| 2021-11-12 | 2021-11-10 | 4.882 | 14,225,593 | +43,258 | 0.40% | 69,454,229 |
| 2021-11-11 | 2021-11-09 | 5.115 | 14,182,335 | +2,704 | 0.40% | 72,547,810 |
| 2021-11-10 | 2021-11-08 | 5.082 | 14,179,631 | -8,111 | 0.40% | 72,061,956 |
| 2021-11-09 | 2021-11-05 | 4.927 | 14,187,742 | +54,072 | 0.40% | 69,899,150 |
| 2021-11-08 | 2021-11-04 | 5.038 | 14,133,670 | +40,554 | 0.40% | 71,201,057 |
| 2021-11-05 | 2021-11-03 | 5.149 | 14,093,116 | +27,037 | 0.40% | 72,560,564 |
| 2021-11-04 | 2021-11-02 | 5.060 | 14,066,079 | +13,518 | 0.40% | 71,172,716 |
| 2021-11-03 | 2021-11-01 | 5.182 | 14,052,561 | +113,552 | 0.40% | 72,819,552 |
| 2021-11-02 | 2021-10-29 | 5.359 | 13,939,009 | +18,925 | 0.39% | 74,705,860 |
| 2021-11-01 | 2021-10-28 | 5.326 | 13,920,084 | +143,292 | 0.39% | 74,141,050 |
| 2021-10-29 | 2021-10-27 | 5.770 | 13,776,792 | +13,518 | 0.39% | 79,492,670 |
| 2021-10-28 | 2021-10-26 | 5.992 | 13,763,274 | -2,704 | 0.39% | 82,469,081 |
| 2021-10-27 | 2021-10-25 | 5.970 | 13,765,978 | -5,407 | 0.39% | 82,179,783 |
| 2021-10-26 | 2021-10-22 | 5.870 | 13,771,385 | +2,704 | 0.39% | 80,836,766 |
| 2021-10-25 | 2021-10-21 | 5.948 | 13,768,681 | -350,072 | 0.39% | 81,890,358 |
| 2021-10-22 | 2021-10-20 | 6.047 | 14,118,753 | -10,815 | 0.40% | 85,382,425 |
| 2021-10-21 | 2021-10-19 | 5.992 | 14,129,568 | -48,665 | 0.40% | 84,663,903 |
| 2021-10-20 | 2021-10-18 | 5.936 | 14,178,233 | -86,516 | 0.40% | 84,168,877 |
| 2021-10-19 | 2021-10-15 | 5.548 | 14,264,749 | +51,369 | 0.40% | 79,142,503 |
| 2021-10-18 | 2021-10-12 | 5.604 | 14,213,380 | -500,169 | 0.40% | 79,646,077 |
| 2021-10-15 | 2021-10-11 | 5.393 | 14,713,549 | +29,739 | 0.42% | 79,346,788 |
| 2021-10-12 | 2021-10-08 | 5.315 | 14,683,810 | +8,111 | 0.41% | 78,045,867 |
| 2021-10-11 | 2021-10-07 | 5.382 | 14,675,699 | +2,704 | 0.41% | 78,979,827 |
| 2021-10-08 | 2021-10-06 | 5.315 | 14,672,995 | +18,925 | 0.41% | 77,988,385 |
| 2021-10-07 | 2021-10-05 | 5.437 | 14,654,070 | -2,703 | 0.41% | 79,676,451 |
| 2021-10-06 | 2021-10-04 | 5.193 | 14,656,773 | -8,111 | 0.41% | 76,113,178 |
| 2021-10-04 | 2021-09-29 | 5.215 | 14,664,884 | +5,407 | 0.41% | 76,480,749 |
| 2021-09-30 | 2021-09-28 | 5.493 | 14,659,477 | -78,405 | 0.41% | 80,519,175 |
| 2021-09-29 | 2021-09-27 | 5.359 | 14,737,882 | +62,183 | 0.42% | 78,987,405 |
| 2021-09-28 | 2021-09-24 | 5.648 | 14,675,699 | +45,962 | 0.41% | 82,888,107 |
| 2021-09-27 | 2021-09-23 | 5.903 | 14,629,737 | +67,590 | 0.41% | 86,362,219 |
| 2021-09-24 | 2021-09-21 | 6.003 | 14,562,147 | -159,513 | 0.41% | 87,417,487 |
| 2021-09-23 | 2021-09-20 | 6.025 | 14,721,660 | +738,088 | 0.42% | 88,701,764 |
| 2021-09-21 | 2021-09-17 | 6.414 | 13,983,572 | -5,407 | 0.39% | 89,685,370 |
| 2021-09-20 | 2021-09-16 | 6.469 | 13,988,979 | +116,255 | 0.39% | 90,496,173 |
| 2021-09-16 | 2021-09-14 | 6.835 | 13,872,724 | +13,518 | 0.39% | 94,823,962 |
| 2021-09-15 | 2021-09-13 | 7.168 | 13,859,206 | -156,809 | 0.39% | 99,345,113 |
| 2021-09-14 | 2021-09-10 | 6.658 | 14,016,015 | -113,553 | 0.40% | 93,314,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 14,129,568 | +16,222 | 0.40% | 89,210,668 |
| 2021-09-10 | 2021-09-08 | 6.214 | 14,113,346 | +62,183 | 0.40% | 87,698,801 |
| 2021-09-09 | 2021-09-07 | 6.591 | 14,051,163 | +27,037 | 0.40% | 92,613,513 |
| 2021-09-08 | 2021-09-06 | 6.602 | 14,024,126 | -8,111 | 0.40% | 92,590,923 |
| 2021-09-07 | 2021-09-03 | 6.513 | 14,032,237 | -2,704 | 0.40% | 91,398,834 |
| 2021-09-06 | 2021-09-02 | 6.569 | 14,034,941 | -16,222 | 0.40% | 92,195,121 |
| 2021-09-03 | 2021-09-01 | 6.391 | 14,051,163 | +70,295 | 0.40% | 89,807,043 |
| 2021-09-02 | 2021-08-31 | 6.747 | 13,980,868 | -10,815 | 0.39% | 94,322,077 |
| 2021-09-01 | 2021-08-30 | 6.602 | 13,991,683 | -81,109 | 0.39% | 92,376,726 |
| 2021-08-31 | 2021-08-27 | 6.325 | 14,072,792 | -16,221 | 0.40% | 89,008,353 |
| 2021-08-30 | 2021-08-26 | 6.269 | 14,089,013 | -18,926 | 0.40% | 88,329,274 |
| 2021-08-27 | 2021-08-25 | 6.269 | 14,107,939 | -273,065 | 0.40% | 88,447,928 |
| 2021-08-26 | 2021-08-24 | 6.158 | 14,381,004 | -16,222 | 0.41% | 88,564,124 |
| 2021-08-25 | 2021-08-23 | 5.881 | 14,397,226 | +16,222 | 0.41% | 84,670,151 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,381,004 | +51,369 | 0.41% | 82,978,999 |
| 2021-08-23 | 2021-08-19 | 6.125 | 14,329,635 | +54,072 | 0.40% | 87,770,758 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,275,563 | +8,111 | 0.40% | 96,151,835 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,267,452 | +51,369 | 0.40% | 95,305,629 |
| 2021-08-17 | 2021-08-13 | 7.213 | 14,216,083 | -81,109 | 0.40% | 102,534,247 |
| 2021-08-16 | 2021-08-12 | 6.957 | 14,297,192 | -110,848 | 0.40% | 99,470,415 |
| 2021-08-13 | 2021-08-11 | 6.747 | 14,408,040 | -37,851 | 0.41% | 97,203,998 |
| 2021-08-12 | 2021-08-10 | 6.613 | 14,445,891 | +13,518 | 0.41% | 95,535,820 |
| 2021-08-11 | 2021-08-09 | 6.735 | 14,432,373 | -54,072 | 0.41% | 97,208,015 |
| 2021-08-10 | 2021-08-06 | 6.436 | 14,486,445 | -45,962 | 0.41% | 93,232,098 |
| 2021-08-09 | 2021-08-05 | 6.059 | 14,532,407 | +18,925 | 0.41% | 88,045,231 |
| 2021-08-06 | 2021-08-04 | 6.380 | 14,513,482 | +10,815 | 0.41% | 92,600,878 |
| 2021-08-05 | 2021-08-03 | 6.303 | 14,502,667 | +35,147 | 0.41% | 91,405,400 |
| 2021-08-04 | 2021-08-02 | 6.602 | 14,467,520 | -89,219 | 0.41% | 95,518,325 |
| 2021-08-02 | 2021-07-29 | 6.580 | 14,556,739 | -21,629 | 0.41% | 95,784,322 |
| 2021-07-30 | 2021-07-28 | 6.047 | 14,578,368 | +67,590 | 0.41% | 88,161,923 |
| 2021-07-29 | 2021-07-27 | 6.236 | 14,510,778 | -67,590 | 0.41% | 90,490,431 |
| 2021-07-28 | 2021-07-26 | 6.502 | 14,578,368 | -59,480 | 0.41% | 94,794,287 |
| 2021-07-27 | 2021-07-23 | 6.347 | 14,637,848 | -37,851 | 0.41% | 92,907,100 |
| 2021-07-26 | 2021-07-22 | 6.502 | 14,675,699 | -56,776 | 0.41% | 95,427,172 |
| 2021-07-23 | 2021-07-21 | 6.269 | 14,732,475 | -64,887 | 0.42% | 92,363,377 |
| 2021-07-22 | 2021-07-20 | 5.881 | 14,797,362 | -2,703 | 0.42% | 87,023,352 |
| 2021-07-21 | 2021-07-19 | 6.047 | 14,800,065 | -264,955 | 0.42% | 89,502,624 |
| 2021-07-20 | 2021-07-16 | 6.147 | 15,065,020 | +283,880 | 0.42% | 92,609,410 |
| 2021-07-19 | 2021-07-15 | 6.225 | 14,781,140 | +21,629 | 0.42% | 92,012,416 |
| 2021-07-16 | 2021-07-14 | 6.192 | 14,759,511 | +10,815 | 0.42% | 91,386,450 |
| 2021-07-15 | 2021-07-13 | 6.036 | 14,748,696 | -18,926 | 0.42% | 89,028,317 |
| 2021-07-14 | 2021-07-12 | 6.347 | 14,767,622 | +54,073 | 0.42% | 93,730,781 |
| 2021-07-13 | 2021-07-09 | 6.403 | 14,713,549 | -129,774 | 0.42% | 94,203,903 |
| 2021-07-12 | 2021-07-08 | 5.903 | 14,843,323 | -105,441 | 0.42% | 87,623,059 |
| 2021-07-09 | 2021-07-07 | 5.981 | 14,948,764 | -121,663 | 0.42% | 89,406,623 |
| 2021-07-08 | 2021-07-06 | 5.470 | 15,070,427 | +45,961 | 0.43% | 82,441,924 |
| 2021-07-07 | 2021-07-05 | 5.570 | 15,024,466 | -78,405 | 0.42% | 83,690,932 |
| 2021-07-05 | 2021-06-30 | 5.115 | 15,102,871 | +29,740 | 0.43% | 77,256,687 |
| 2021-07-02 | 2021-06-29 | 5.171 | 15,073,131 | +5,407 | 0.43% | 77,940,831 |
| 2021-06-29 | 2021-06-25 | 5.260 | 15,067,724 | -35,147 | 0.43% | 79,250,432 |
| 2021-06-28 | 2021-06-24 | 4.960 | 15,102,871 | -2,703 | 0.43% | 74,910,497 |
| 2021-06-25 | 2021-06-23 | 4.949 | 15,105,574 | -5,407 | 0.43% | 74,756,289 |
| 2021-06-24 | 2021-06-22 | 4.771 | 15,110,981 | +16,221 | 0.43% | 72,100,248 |
| 2021-06-22 | 2021-06-18 | 4.849 | 15,094,760 | +5,407 | 0.43% | 73,195,316 |
| 2021-06-21 | 2021-06-17 | 4.993 | 15,089,353 | -18,925 | 0.43% | 75,348,540 |
| 2021-06-18 | 2021-06-16 | 5.061 | 15,108,278 | -58,073 | 0.43% | 76,457,971 |
| 2021-06-17 | 2021-06-15 | 5.251 | 15,166,351 | -270,629 | 0.43% | 79,638,544 |
| 2021-06-16 | 2021-06-11 | 5.441 | 15,436,980 | +21,436 | 0.44% | 83,997,813 |
| 2021-06-15 | 2021-06-10 | 5.453 | 15,415,544 | +5,359 | 0.44% | 84,053,767 |
| 2021-06-11 | 2021-06-09 | 5.497 | 15,410,185 | -18,756 | 0.44% | 84,714,687 |
| 2021-06-10 | 2021-06-08 | 5.520 | 15,428,941 | +139,333 | 0.44% | 85,163,285 |
| 2021-06-09 | 2021-06-07 | 5.732 | 15,289,608 | -64,307 | 0.44% | 87,646,722 |
| 2021-06-08 | 2021-06-04 | 5.721 | 15,353,915 | +16,077 | 0.44% | 87,843,453 |
| 2021-06-07 | 2021-06-03 | 5.923 | 15,337,838 | -2,680 | 0.44% | 90,842,522 |
| 2021-06-04 | 2021-06-02 | 5.979 | 15,340,518 | -13,397 | 0.44% | 91,717,170 |
| 2021-06-03 | 2021-06-01 | 5.912 | 15,353,915 | +29,474 | 0.44% | 90,765,838 |
| 2021-06-02 | 2021-05-31 | 5.990 | 15,324,441 | -48,231 | 0.44% | 91,792,625 |
| 2021-06-01 | 2021-05-28 | 5.822 | 15,372,672 | +8,039 | 0.44% | 89,499,801 |
| 2021-05-31 | 2021-05-27 | 5.833 | 15,364,633 | -10,718 | 0.44% | 89,625,023 |
| 2021-05-28 | 2021-05-26 | 5.744 | 15,375,351 | -2,680 | 0.44% | 88,310,383 |
| 2021-05-27 | 2021-05-25 | 5.699 | 15,378,031 | -24,115 | 0.44% | 87,637,076 |
| 2021-05-26 | 2021-05-24 | 5.676 | 15,402,146 | +166,128 | 0.44% | 87,429,614 |
| 2021-05-25 | 2021-05-21 | 5.788 | 15,236,018 | -5,359 | 0.43% | 88,192,446 |
| 2021-05-24 | 2021-05-20 | 5.766 | 15,241,377 | +48,231 | 0.43% | 87,882,176 |
| 2021-05-21 | 2021-05-18 | 6.035 | 15,193,146 | -37,513 | 0.43% | 91,686,595 |
| 2021-05-20 | 2021-05-17 | 5.900 | 15,230,659 | +16,077 | 0.43% | 89,866,675 |
| 2021-05-18 | 2021-05-14 | 5.800 | 15,214,582 | -152,731 | 0.43% | 88,238,710 |
| 2021-05-17 | 2021-05-13 | 5.878 | 15,367,313 | +13,398 | 0.44% | 90,328,876 |
| 2021-05-14 | 2021-05-12 | 6.415 | 15,353,915 | +18,756 | 0.44% | 98,501,563 |
| 2021-05-13 | 2021-05-11 | 6.427 | 15,335,159 | +42,872 | 0.44% | 98,552,930 |
| 2021-05-12 | 2021-05-10 | 6.953 | 15,292,287 | -133,975 | 0.44% | 106,324,514 |
| 2021-05-11 | 2021-05-07 | 6.617 | 15,426,262 | -292,064 | 0.44% | 102,074,568 |
| 2021-05-10 | 2021-05-06 | 6.415 | 15,718,326 | +120,577 | 0.45% | 100,839,406 |
| 2021-05-07 | 2021-05-05 | 6.382 | 15,597,749 | +96,828 | 0.44% | 99,541,951 |
| 2021-05-06 | 2021-05-04 | 6.259 | 15,500,921 | -2,680 | 0.44% | 97,014,953 |
| 2021-05-05 | 2021-05-03 | 5.777 | 15,503,601 | +2,680 | 0.44% | 89,567,747 |
| 2021-05-04 | 2021-04-30 | 5.900 | 15,500,921 | -2,680 | 0.44% | 91,461,324 |
| 2021-05-03 | 2021-04-29 | 6.012 | 15,503,601 | +18,757 | 0.44% | 93,212,946 |
| 2021-04-30 | 2021-04-28 | 5.811 | 15,484,844 | +53,590 | 0.44% | 89,979,496 |
| 2021-04-29 | 2021-04-27 | 6.024 | 15,431,254 | +2,679 | 0.44% | 92,950,742 |
| 2021-04-28 | 2021-04-26 | 5.990 | 15,428,575 | +16,077 | 0.44% | 92,416,382 |
| 2021-04-27 | 2021-04-23 | 6.046 | 15,412,498 | +8,039 | 0.44% | 93,182,886 |
| 2021-04-26 | 2021-04-22 | 6.057 | 15,404,459 | -85,744 | 0.44% | 93,306,754 |
| 2021-04-22 | 2021-04-20 | 5.934 | 15,490,203 | -21,436 | 0.44% | 91,918,376 |
| 2021-04-21 | 2021-04-19 | 5.912 | 15,511,639 | -29,474 | 0.44% | 91,698,235 |
| 2021-04-20 | 2021-04-16 | 5.833 | 15,541,113 | +2,679 | 0.44% | 90,654,467 |
| 2021-04-19 | 2021-04-15 | 5.856 | 15,538,434 | +5,359 | 0.44% | 90,986,781 |
| 2021-04-16 | 2021-04-14 | 5.732 | 15,533,075 | +2,680 | 0.44% | 89,042,381 |
| 2021-04-15 | 2021-04-13 | 5.553 | 15,530,395 | +18,756 | 0.44% | 86,244,924 |
| 2021-04-14 | 2021-04-12 | 5.688 | 15,511,639 | +42,872 | 0.44% | 88,224,817 |
| 2021-04-13 | 2021-04-09 | 5.766 | 15,468,767 | +53,590 | 0.44% | 89,193,312 |
| 2021-04-12 | 2021-04-08 | 5.800 | 15,415,177 | -29,475 | 0.44% | 89,402,084 |
| 2021-04-09 | 2021-04-07 | 5.676 | 15,444,652 | -56,269 | 0.44% | 87,670,897 |
| 2021-04-08 | 2021-04-01 | 5.464 | 15,500,921 | -16,077 | 0.44% | 84,692,839 |
| 2021-04-07 | 2021-03-31 | 5.273 | 15,516,998 | +18,756 | 0.44% | 81,827,254 |
| 2021-04-01 | 2021-03-30 | 5.464 | 15,498,242 | -13,397 | 0.44% | 84,678,202 |
| 2021-03-31 | 2021-03-29 | 5.352 | 15,511,639 | -2,679 | 0.44% | 83,014,690 |
| 2021-03-30 | 2021-03-26 | 5.318 | 15,514,318 | -40,193 | 0.44% | 82,507,925 |
| 2021-03-29 | 2021-03-25 | 5.184 | 15,554,511 | +2,680 | 0.44% | 80,631,868 |
| 2021-03-26 | 2021-03-24 | 4.982 | 15,551,831 | -693,255 | 0.44% | 77,483,799 |
| 2021-03-25 | 2021-03-23 | 5.408 | 16,245,086 | +109,859 | 0.46% | 87,849,342 |
| 2021-03-24 | 2021-03-22 | 5.665 | 16,135,227 | +2,679 | 0.46% | 91,410,264 |
| 2021-03-23 | 2021-03-19 | 5.632 | 16,132,548 | +53,590 | 0.46% | 90,853,218 |
| 2021-03-22 | 2021-03-18 | 5.900 | 16,078,958 | +8,038 | 0.46% | 94,871,962 |
| 2021-03-19 | 2021-03-17 | 5.867 | 16,070,920 | +13,398 | 0.46% | 94,284,737 |
| 2021-03-18 | 2021-03-16 | 5.800 | 16,057,522 | +16,077 | 0.46% | 93,127,437 |
| 2021-03-17 | 2021-03-15 | 5.889 | 16,041,445 | +72,346 | 0.46% | 94,471,018 |
| 2021-03-16 | 2021-03-12 | 5.979 | 15,969,099 | +8,038 | 0.45% | 95,475,301 |
| 2021-03-15 | 2021-03-11 | 6.191 | 15,961,061 | -26,795 | 0.45% | 98,822,595 |
| 2021-03-12 | 2021-03-10 | 5.688 | 15,987,856 | +24,116 | 0.46% | 90,933,374 |
| 2021-03-11 | 2021-03-09 | 5.676 | 15,963,740 | -10,718 | 0.45% | 90,617,478 |
| 2021-03-10 | 2021-03-08 | 5.643 | 15,974,458 | -176,846 | 0.45% | 90,141,760 |
| 2021-03-09 | 2021-03-05 | 5.856 | 16,151,304 | +112,538 | 0.46% | 94,575,500 |
| 2021-03-08 | 2021-03-04 | 6.460 | 16,038,766 | +18,757 | 0.46% | 103,613,449 |
| 2021-03-05 | 2021-03-03 | 6.897 | 16,020,009 | -8,039 | 0.46% | 110,487,420 |
| 2021-03-04 | 2021-03-02 | 6.471 | 16,028,048 | +50,910 | 0.46% | 103,723,661 |
| 2021-03-03 | 2021-03-01 | 6.930 | 15,977,138 | +26,795 | 0.45% | 110,728,394 |
| 2021-03-02 | 2021-02-26 | 6.718 | 15,950,343 | -493,026 | 0.45% | 107,149,622 |
| 2021-03-01 | 2021-02-25 | 7.658 | 16,443,369 | -16,077 | 0.47% | 125,926,250 |
| 2021-02-26 | 2021-02-24 | 7.401 | 16,459,446 | +112,539 | 0.47% | 121,810,868 |
| 2021-02-25 | 2021-02-23 | 7.703 | 16,346,907 | +48,231 | 0.47% | 125,919,618 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,298,676 | -200,962 | 0.46% | 128,650,302 |
| 2021-02-23 | 2021-02-19 | 7.434 | 16,499,638 | +21,436 | 0.47% | 122,662,514 |
| 2021-02-22 | 2021-02-18 | 7.367 | 16,478,202 | +16,077 | 0.47% | 121,396,197 |
| 2021-02-19 | 2021-02-17 | 7.546 | 16,462,125 | +10,718 | 0.47% | 124,226,760 |
| 2021-02-18 | 2021-02-16 | 7.322 | 16,451,407 | -769,013 | 0.47% | 120,462,025 |
| 2021-02-17 | 2021-02-11 | 6.359 | 17,220,420 | +8,038 | 0.49% | 109,511,932 |
| 2021-02-16 | 2021-02-09 | 6.315 | 17,212,382 | -75,025 | 0.49% | 108,689,964 |
| 2021-02-10 | 2021-02-08 | 5.990 | 17,287,407 | -37,513 | 0.49% | 103,550,692 |
| 2021-02-09 | 2021-02-05 | 5.654 | 17,324,920 | +115,218 | 0.49% | 97,956,212 |
| 2021-02-08 | 2021-02-04 | 5.923 | 17,209,702 | +40,192 | 0.49% | 101,929,147 |
| 2021-02-05 | 2021-02-03 | 6.303 | 17,169,510 | -29,474 | 0.49% | 108,227,010 |
| 2021-02-04 | 2021-02-02 | 5.979 | 17,198,984 | -45,552 | 0.49% | 102,828,480 |
| 2021-02-03 | 2021-02-01 | 5.856 | 17,244,536 | -21,436 | 0.49% | 100,977,024 |
| 2021-02-02 | 2021-01-29 | 5.486 | 17,265,972 | -24,115 | 0.49% | 94,723,225 |
| 2021-02-01 | 2021-01-28 | 5.654 | 17,290,087 | +75,026 | 0.49% | 97,759,264 |
| 2021-01-29 | 2021-01-27 | 6.068 | 17,215,061 | +75,025 | 0.49% | 104,466,542 |
| 2021-01-28 | 2021-01-26 | 6.270 | 17,140,036 | +75,026 | 0.49% | 107,465,515 |
| 2021-01-27 | 2021-01-25 | 6.651 | 17,065,010 | -184,885 | 0.49% | 113,491,244 |
| 2021-01-26 | 2021-01-22 | 6.292 | 17,249,895 | -85,743 | 0.49% | 108,540,580 |
| 2021-01-25 | 2021-01-21 | 6.516 | 17,335,638 | -61,628 | 0.49% | 112,961,950 |
| 2021-01-22 | 2021-01-20 | 6.371 | 17,397,266 | +8,038 | 0.50% | 110,831,353 |
| 2021-01-21 | 2021-01-19 | 5.923 | 17,389,228 | -474,269 | 0.49% | 102,992,438 |
| 2021-01-20 | 2021-01-18 | 6.124 | 17,863,497 | +45,551 | 0.51% | 109,401,474 |
| 2021-01-18 | 2021-01-14 | 5.900 | 17,817,946 | +99,141 | 0.51% | 105,132,652 |
| 2021-01-15 | 2021-01-13 | 6.203 | 17,718,805 | +56,269 | 0.50% | 109,904,015 |
| 2021-01-14 | 2021-01-12 | 6.247 | 17,662,536 | -192,923 | 0.50% | 110,346,008 |
| 2021-01-13 | 2021-01-11 | 6.169 | 17,855,459 | +316,180 | 0.51% | 110,151,898 |
| 2021-01-12 | 2021-01-08 | 6.863 | 17,539,279 | -85,744 | 0.50% | 120,376,463 |
| 2021-01-11 | 2021-01-07 | 6.718 | 17,625,023 | -64,308 | 0.50% | 118,399,620 |
| 2021-01-08 | 2021-01-06 | 6.270 | 17,689,331 | +439,436 | 0.50% | 110,909,514 |
| 2021-01-07 | 2021-01-05 | 6.102 | 17,249,895 | +61,629 | 0.49% | 105,257,324 |
| 2021-01-06 | 2021-01-04 | 6.247 | 17,188,266 | -426,039 | 0.49% | 107,383,024 |
| 2021-01-05 | 2020-12-31 | 5.665 | 17,614,305 | -109,716 | 0.50% | 99,789,626 |
| 2021-01-04 | 2020-12-29 | 5.374 | 17,724,021 | +21,436 | 0.50% | 95,251,727 |
| 2020-12-30 | 2020-12-28 | 5.441 | 17,702,585 | -152,731 | 0.50% | 96,325,733 |
| 2020-12-29 | 2020-12-24 | 4.680 | 17,855,316 | -10,718 | 0.51% | 83,562,839 |
| 2020-12-28 | 2020-12-22 | 4.590 | 17,866,034 | -16,077 | 0.51% | 82,012,751 |
| 2020-12-23 | 2020-12-21 | 5.038 | 17,882,111 | +597,526 | 0.51% | 90,094,995 |
| 2020-12-22 | 2020-12-18 | 4.938 | 17,284,585 | -45,551 | 0.49% | 85,342,805 |
| 2020-12-21 | 2020-12-17 | 4.758 | 17,330,136 | -85,744 | 0.49% | 82,463,216 |
| 2020-12-18 | 2020-12-16 | 4.456 | 17,415,880 | -2,679 | 0.50% | 77,606,458 |
| 2020-12-17 | 2020-12-15 | 4.478 | 17,418,559 | -64,308 | 0.50% | 78,008,438 |
| 2020-12-16 | 2020-12-14 | 4.367 | 17,482,867 | -155,411 | 0.50% | 76,339,028 |
| 2020-12-14 | 2020-12-10 | 4.098 | 17,638,278 | -8,038 | 0.50% | 72,278,085 |
| 2020-12-11 | 2020-12-09 | 4.187 | 17,646,316 | -101,821 | 0.50% | 73,891,591 |
| 2020-12-10 | 2020-12-08 | 4.154 | 17,748,137 | -21,435 | 0.51% | 73,721,820 |
| 2020-12-09 | 2020-12-07 | 4.165 | 17,769,572 | +88,423 | 0.51% | 74,009,807 |
| 2020-12-08 | 2020-12-04 | 4.154 | 17,681,149 | -83,064 | 0.50% | 73,443,567 |
| 2020-12-07 | 2020-12-03 | 4.042 | 17,764,213 | -13,398 | 0.51% | 71,799,685 |
| 2020-12-04 | 2020-12-02 | 4.143 | 17,777,611 | -10,718 | 0.51% | 73,645,207 |
| 2020-12-03 | 2020-12-01 | 4.165 | 17,788,329 | -18,756 | 0.51% | 74,087,930 |
| 2020-12-02 | 2020-11-30 | 4.075 | 17,807,085 | +34,833 | 0.51% | 72,571,079 |
| 2020-12-01 | 2020-11-27 | 3.997 | 17,772,252 | -34,833 | 0.51% | 71,036,253 |
| 2020-11-30 | 2020-11-26 | 4.031 | 17,807,085 | -5,359 | 0.51% | 71,773,595 |
| 2020-11-27 | 2020-11-25 | 4.008 | 17,812,444 | -85,744 | 0.51% | 71,396,333 |
| 2020-11-26 | 2020-11-24 | 4.087 | 17,898,188 | +77,705 | 0.51% | 73,142,752 |
| 2020-11-25 | 2020-11-23 | 4.042 | 17,820,483 | -42,872 | 0.51% | 72,027,118 |
| 2020-11-24 | 2020-11-20 | 3.941 | 17,863,355 | +13,398 | 0.51% | 70,400,389 |
| 2020-11-23 | 2020-11-19 | 3.885 | 17,849,957 | +8,038 | 0.51% | 69,348,331 |
| 2020-11-20 | 2020-11-18 | 3.919 | 17,841,919 | +16,077 | 0.51% | 69,916,386 |
| 2020-11-19 | 2020-11-17 | 3.818 | 17,825,842 | +8,039 | 0.51% | 68,057,156 |
| 2020-11-18 | 2020-11-16 | 3.941 | 17,817,803 | +718,103 | 0.51% | 70,220,866 |
| 2020-11-17 | 2020-11-13 | 3.650 | 17,099,700 | +2,679 | 0.49% | 62,413,057 |
| 2020-11-16 | 2020-11-12 | 3.605 | 17,097,021 | +16,077 | 0.49% | 61,637,595 |
| 2020-11-13 | 2020-11-11 | 3.706 | 17,080,944 | -5,359 | 0.49% | 63,300,804 |
| 2020-11-11 | 2020-11-09 | 3.661 | 17,086,303 | +32,154 | 0.49% | 62,555,460 |
| 2020-11-10 | 2020-11-06 | 3.583 | 17,054,149 | -109,859 | 0.49% | 61,101,152 |
| 2020-11-09 | 2020-11-05 | 3.493 | 17,164,008 | +61,628 | 0.49% | 59,957,383 |
| 2020-11-06 | 2020-11-04 | 3.493 | 17,102,380 | -112,538 | 0.49% | 59,742,104 |
| 2020-11-05 | 2020-11-03 | 3.460 | 17,214,918 | -99,141 | 0.49% | 59,556,999 |
| 2020-11-04 | 2020-11-02 | 3.381 | 17,314,059 | -176,847 | 0.49% | 58,543,031 |
| 2020-11-03 | 2020-10-30 | 3.146 | 17,490,906 | +13,398 | 0.50% | 55,028,540 |
| 2020-11-02 | 2020-10-29 | 3.169 | 17,477,508 | +29,474 | 0.50% | 55,377,751 |
| 2020-10-30 | 2020-10-28 | 3.202 | 17,448,034 | +10,718 | 0.50% | 55,870,415 |
| 2020-10-29 | 2020-10-27 | 3.191 | 17,437,316 | +5,359 | 0.50% | 55,640,864 |
| 2020-10-27 | 2020-10-22 | 3.213 | 17,431,957 | -10,718 | 0.50% | 56,014,106 |
| 2020-10-23 | 2020-10-21 | 3.269 | 17,442,675 | +29,474 | 0.50% | 57,025,002 |
| 2020-10-22 | 2020-10-20 | 3.202 | 17,413,201 | -13,397 | 0.50% | 55,758,876 |
| 2020-10-21 | 2020-10-19 | 3.191 | 17,426,598 | -5,359 | 0.50% | 55,606,664 |
| 2020-10-20 | 2020-10-16 | 3.157 | 17,431,957 | +13,398 | 0.50% | 55,038,250 |
| 2020-10-19 | 2020-10-15 | 3.124 | 17,418,559 | +48,230 | 0.50% | 54,410,885 |
| 2020-10-16 | 2020-10-14 | 3.146 | 17,370,329 | +29,475 | 0.49% | 54,649,190 |
| 2020-10-15 | 2020-10-12 | 3.303 | 17,340,854 | -42,872 | 0.49% | 57,274,573 |
| 2020-10-12 | 2020-10-08 | 3.269 | 17,383,726 | +5,359 | 0.49% | 56,832,281 |
| 2020-10-09 | 2020-10-07 | 3.191 | 17,378,367 | -10,718 | 0.49% | 55,452,763 |
| 2020-10-08 | 2020-10-06 | 3.146 | 17,389,085 | -10,718 | 0.49% | 54,708,199 |
| 2020-10-07 | 2020-10-05 | 3.079 | 17,399,803 | -5,359 | 0.50% | 53,573,052 |
| 2020-10-06 | 2020-09-30 | 3.068 | 17,405,162 | +42,872 | 0.50% | 53,394,681 |
| 2020-10-05 | 2020-09-29 | 3.079 | 17,362,290 | -29,475 | 0.49% | 53,457,552 |
| 2020-09-30 | 2020-09-28 | 3.146 | 17,391,765 | -13,397 | 0.50% | 54,716,630 |
| 2020-09-29 | 2020-09-25 | 3.113 | 17,405,162 | +152,731 | 0.50% | 54,174,166 |
| 2020-09-28 | 2020-09-24 | 3.157 | 17,252,431 | +69,667 | 0.49% | 54,471,430 |
| 2020-09-25 | 2020-09-23 | 3.325 | 17,182,764 | +53,589 | 0.49% | 57,137,185 |
| 2020-09-24 | 2020-09-22 | 3.426 | 17,129,175 | +45,552 | 0.49% | 58,685,018 |
| 2020-09-23 | 2020-09-21 | 3.426 | 17,083,623 | +2,679 | 0.49% | 58,528,955 |
| 2020-09-22 | 2020-09-18 | 3.448 | 17,080,944 | -32,154 | 0.49% | 58,902,259 |
| 2020-09-21 | 2020-09-17 | 3.359 | 17,113,098 | +2,680 | 0.49% | 57,480,331 |
| 2020-09-17 | 2020-09-15 | 3.426 | 17,110,418 | +53,589 | 0.49% | 58,620,756 |
| 2020-09-16 | 2020-09-14 | 3.292 | 17,056,829 | -40,192 | 0.49% | 56,145,505 |
| 2020-09-15 | 2020-09-11 | 3.303 | 17,097,021 | -13,397 | 0.49% | 56,469,225 |
| 2020-09-14 | 2020-09-10 | 3.336 | 17,110,418 | +18,756 | 0.49% | 57,088,187 |
| 2020-09-11 | 2020-09-09 | 3.348 | 17,091,662 | +131,295 | 0.49% | 57,216,969 |
| 2020-09-10 | 2020-09-08 | 3.415 | 16,960,367 | +101,821 | 0.48% | 57,916,786 |
| 2020-09-09 | 2020-09-07 | 3.460 | 16,858,546 | +26,794 | 0.48% | 58,324,089 |
| 2020-09-08 | 2020-09-04 | 3.482 | 16,831,752 | +661,834 | 0.48% | 58,608,294 |
| 2020-09-07 | 2020-09-03 | 3.549 | 16,169,918 | -99,141 | 0.46% | 57,390,029 |
| 2020-09-04 | 2020-09-02 | 3.583 | 16,269,059 | +72,346 | 0.46% | 58,288,352 |
| 2020-09-03 | 2020-09-01 | 3.695 | 16,196,713 | -174,166 | 0.46% | 59,842,564 |
| 2020-09-02 | 2020-08-31 | 3.527 | 16,370,879 | +2,679 | 0.47% | 57,736,695 |
| 2020-09-01 | 2020-08-28 | 3.482 | 16,368,200 | +144,692 | 0.47% | 56,994,202 |
| 2020-08-31 | 2020-08-27 | 3.516 | 16,223,508 | +2,680 | 0.46% | 57,035,307 |
| 2020-08-28 | 2020-08-26 | 3.493 | 16,220,828 | +10,718 | 0.46% | 56,662,663 |
| 2020-08-26 | 2020-08-24 | 3.572 | 16,210,110 | +42,872 | 0.46% | 57,895,660 |
| 2020-08-24 | 2020-08-20 | 3.661 | 16,167,238 | +2,679 | 0.46% | 59,190,628 |
| 2020-08-21 | 2020-08-19 | 3.628 | 16,164,559 | -34,833 | 0.46% | 58,637,877 |
| 2020-08-20 | 2020-08-18 | 3.650 | 16,199,392 | +58,949 | 0.46% | 59,126,978 |
| 2020-08-19 | 2020-08-17 | 3.583 | 16,140,443 | -42,872 | 0.46% | 57,827,550 |
| 2020-08-17 | 2020-08-13 | 3.493 | 16,183,315 | +2,679 | 0.46% | 56,531,622 |
| 2020-08-13 | 2020-08-11 | 3.672 | 16,180,636 | +26,795 | 0.46% | 59,420,841 |
| 2020-08-12 | 2020-08-10 | 3.773 | 16,153,841 | -142,013 | 0.46% | 60,950,191 |
| 2020-08-11 | 2020-08-07 | 3.919 | 16,295,854 | +69,667 | 0.46% | 63,857,886 |
| 2020-08-10 | 2020-08-06 | 4.042 | 16,226,187 | +72,346 | 0.46% | 65,583,267 |
| 2020-08-07 | 2020-08-05 | 3.975 | 16,153,841 | -40,192 | 0.46% | 64,205,691 |
| 2020-08-06 | 2020-08-04 | 3.784 | 16,194,033 | -120,577 | 0.46% | 61,283,151 |
| 2020-08-05 | 2020-08-03 | 3.628 | 16,314,610 | +45,551 | 0.46% | 59,182,196 |
| 2020-08-04 | 2020-07-31 | 3.516 | 16,269,059 | +50,910 | 0.46% | 57,195,446 |
| 2020-08-03 | 2020-07-30 | 3.684 | 16,218,149 | -115,218 | 0.46% | 59,740,183 |
| 2020-07-31 | 2020-07-29 | 3.628 | 16,333,367 | -53,589 | 0.46% | 59,250,238 |
| 2020-07-30 | 2020-07-28 | 3.538 | 16,386,956 | -66,988 | 0.47% | 57,976,866 |
| 2020-07-29 | 2020-07-27 | 3.426 | 16,453,944 | -26,795 | 0.47% | 56,371,658 |
| 2020-07-28 | 2020-07-24 | 3.325 | 16,480,739 | +93,783 | 0.47% | 54,802,768 |
| 2020-07-27 | 2020-07-23 | 3.516 | 16,386,956 | -195,603 | 0.47% | 57,609,924 |
| 2020-07-24 | 2020-07-22 | 3.415 | 16,582,559 | +192,923 | 0.47% | 56,626,635 |
| 2020-07-23 | 2020-07-21 | 3.538 | 16,389,636 | -32,154 | 0.47% | 57,986,348 |
| 2020-07-22 | 2020-07-20 | 3.572 | 16,421,790 | +96,462 | 0.47% | 58,651,692 |
| 2020-07-21 | 2020-07-17 | 3.359 | 16,325,328 | -58,949 | 0.46% | 54,834,329 |
| 2020-07-20 | 2020-07-16 | 3.381 | 16,384,277 | +58,949 | 0.47% | 55,399,212 |
| 2020-07-17 | 2020-07-15 | 3.516 | 16,325,328 | +42,872 | 0.46% | 57,393,265 |
| 2020-07-16 | 2020-07-14 | 3.616 | 16,282,456 | +40,192 | 0.46% | 58,883,254 |
| 2020-07-15 | 2020-07-13 | 3.773 | 16,242,264 | -107,180 | 0.46% | 61,283,821 |
| 2020-07-14 | 2020-07-10 | 3.404 | 16,349,444 | -316,179 | 0.47% | 55,647,536 |
| 2020-07-13 | 2020-07-09 | 3.605 | 16,665,623 | -40,193 | 0.47% | 60,082,333 |
| 2020-07-10 | 2020-07-08 | 3.516 | 16,705,816 | +235,795 | 0.48% | 58,730,907 |
| 2020-07-09 | 2020-07-07 | 3.303 | 16,470,021 | -56,269 | 0.47% | 54,398,326 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,526,290 | -75,026 | 0.47% | 56,064,424 |
| 2020-07-07 | 2020-07-03 | 3.113 | 16,601,316 | -10,717 | 0.47% | 51,672,167 |
| 2020-07-06 | 2020-07-02 | 3.023 | 16,612,033 | -26,795 | 0.47% | 50,217,596 |
| 2020-07-03 | 2020-06-30 | 2.833 | 16,638,828 | +128,615 | 0.47% | 47,131,647 |
| 2020-07-02 | 2020-06-29 | 2.855 | 16,510,213 | -184,885 | 0.47% | 47,137,031 |
| 2020-06-30 | 2020-06-26 | 2.866 | 16,695,098 | -80,384 | 0.48% | 47,851,803 |
| 2020-06-29 | 2020-06-24 | 2.877 | 16,775,482 | -101,821 | 0.48% | 48,270,022 |
| 2020-06-24 | 2020-06-22 | 2.967 | 16,877,303 | +37,513 | 0.48% | 50,074,692 |
| 2020-06-23 | 2020-06-19 | 2.967 | 16,839,790 | +2,680 | 0.48% | 49,963,392 |
| 2020-06-19 | 2020-06-17 | 2.945 | 16,837,110 | +128,615 | 0.48% | 49,578,418 |
| 2020-06-18 | 2020-06-16 | 2.945 | 16,708,495 | +2,679 | 0.48% | 49,199,699 |
| 2020-06-17 | 2020-06-15 | 2.797 | 16,705,816 | -10,718 | 0.48% | 46,723,108 |
| 2020-06-16 | 2020-06-12 | 2.922 | 16,716,534 | +287,135 | 0.48% | 48,852,202 |
| 2020-06-15 | 2020-06-11 | 2.922 | 16,429,399 | -157,679 | 0.48% | 48,013,082 |
| 2020-06-12 | 2020-06-10 | 3.014 | 16,587,078 | +10,512 | 0.48% | 49,988,690 |
| 2020-06-11 | 2020-06-09 | 2.979 | 16,576,566 | +5,256 | 0.48% | 49,389,317 |
| 2020-06-10 | 2020-06-08 | 2.991 | 16,571,310 | +65,700 | 0.48% | 49,562,828 |
| 2020-06-09 | 2020-06-05 | 2.911 | 16,505,610 | +2,628 | 0.48% | 48,047,379 |
| 2020-06-08 | 2020-06-04 | 2.911 | 16,502,982 | -105,120 | 0.48% | 48,039,729 |
| 2020-06-05 | 2020-06-03 | 2.774 | 16,608,102 | +197,099 | 0.48% | 46,070,638 |
| 2020-06-03 | 2020-06-01 | 2.751 | 16,411,003 | +55,188 | 0.48% | 45,149,206 |
| 2020-06-02 | 2020-05-29 | 2.717 | 16,355,815 | -60,444 | 0.47% | 44,437,242 |
| 2020-06-01 | 2020-05-28 | 2.648 | 16,416,259 | -236,519 | 0.48% | 43,477,056 |
| 2020-05-29 | 2020-05-27 | 2.660 | 16,652,778 | -15,768 | 0.48% | 44,293,557 |
| 2020-05-28 | 2020-05-26 | 2.660 | 16,668,546 | -13,140 | 0.48% | 44,335,497 |
| 2020-05-27 | 2020-05-25 | 2.626 | 16,681,686 | +18,396 | 0.48% | 43,799,154 |
| 2020-05-26 | 2020-05-22 | 2.660 | 16,663,290 | +28,908 | 0.48% | 44,321,517 |
| 2020-05-25 | 2020-05-21 | 2.785 | 16,634,382 | -7,884 | 0.48% | 46,333,429 |
| 2020-05-22 | 2020-05-20 | 2.785 | 16,642,266 | -10,512 | 0.48% | 46,355,389 |
| 2020-05-21 | 2020-05-19 | 2.808 | 16,652,778 | +78,840 | 0.48% | 46,764,871 |
| 2020-05-20 | 2020-05-18 | 2.774 | 16,573,938 | +15,768 | 0.48% | 45,975,867 |
| 2020-05-18 | 2020-05-14 | 2.717 | 16,558,170 | +36,792 | 0.48% | 44,987,021 |
| 2020-05-15 | 2020-05-13 | 2.740 | 16,521,378 | -26,280 | 0.48% | 45,264,263 |
| 2020-05-14 | 2020-05-12 | 2.740 | 16,547,658 | -86,724 | 0.48% | 45,336,263 |
| 2020-05-13 | 2020-05-11 | 2.854 | 16,634,382 | -21,024 | 0.48% | 47,472,776 |
| 2020-05-11 | 2020-05-07 | 2.831 | 16,655,406 | +13,140 | 0.48% | 47,152,514 |
| 2020-05-08 | 2020-05-06 | 2.854 | 16,642,266 | +110,376 | 0.48% | 47,495,276 |
| 2020-05-07 | 2020-05-05 | 2.842 | 16,531,890 | -81,468 | 0.48% | 46,991,553 |
| 2020-05-06 | 2020-05-04 | 2.728 | 16,613,358 | -23,652 | 0.48% | 45,326,613 |
| 2020-05-05 | 2020-04-29 | 2.671 | 16,637,010 | +23,652 | 0.48% | 44,441,538 |
| 2020-04-28 | 2020-04-24 | 2.477 | 16,613,358 | +15,768 | 0.48% | 41,154,289 |
| 2020-04-27 | 2020-04-23 | 2.500 | 16,597,590 | +160,307 | 0.48% | 41,494,171 |
| 2020-04-24 | 2020-04-22 | 2.546 | 16,437,283 | +10,512 | 0.48% | 41,843,966 |
| 2020-04-23 | 2020-04-21 | 2.569 | 16,426,771 | -13,140 | 0.48% | 42,192,248 |
| 2020-04-22 | 2020-04-20 | 2.648 | 16,439,911 | +5,256 | 0.48% | 43,539,696 |
| 2020-04-20 | 2020-04-16 | 2.660 | 16,434,655 | +141,912 | 0.48% | 43,713,387 |
| 2020-04-17 | 2020-04-15 | 2.717 | 16,292,743 | -2,628 | 0.47% | 44,265,881 |
| 2020-04-16 | 2020-04-14 | 2.763 | 16,295,371 | +212,867 | 0.47% | 45,017,105 |
| 2020-04-15 | 2020-04-09 | 2.648 | 16,082,504 | +76,211 | 0.47% | 42,593,134 |
| 2020-04-14 | 2020-04-08 | 2.671 | 16,006,293 | -7,884 | 0.46% | 42,756,738 |
| 2020-04-09 | 2020-04-07 | 2.763 | 16,014,177 | -94,607 | 0.46% | 44,240,287 |
| 2020-04-08 | 2020-04-06 | 2.660 | 16,108,784 | -84,096 | 0.47% | 42,846,626 |
| 2020-04-06 | 2020-04-02 | 2.614 | 16,192,880 | -5,256 | 0.47% | 42,330,902 |
| 2020-04-03 | 2020-04-01 | 2.477 | 16,198,136 | +7,884 | 0.47% | 40,125,709 |
| 2020-04-02 | 2020-03-31 | 2.477 | 16,190,252 | +5,256 | 0.47% | 40,106,179 |
| 2020-04-01 | 2020-03-30 | 2.443 | 16,184,996 | +70,956 | 0.47% | 39,538,876 |
| 2020-03-31 | 2020-03-27 | 2.523 | 16,114,040 | +118,259 | 0.47% | 40,653,192 |
| 2020-03-30 | 2020-03-26 | 2.648 | 15,995,781 | -231,263 | 0.46% | 42,363,456 |
| 2020-03-27 | 2020-03-25 | 2.557 | 16,227,044 | +181,331 | 0.47% | 41,494,007 |
| 2020-03-26 | 2020-03-24 | 2.409 | 16,045,713 | +10,512 | 0.47% | 38,649,103 |
| 2020-03-25 | 2020-03-23 | 2.283 | 16,035,201 | +39,420 | 0.47% | 36,610,221 |
| 2020-03-24 | 2020-03-20 | 2.500 | 15,995,781 | +49,932 | 0.46% | 39,989,641 |
| 2020-03-23 | 2020-03-19 | 2.523 | 15,945,849 | +21,024 | 0.46% | 40,228,873 |
| 2020-03-19 | 2020-03-17 | 2.763 | 15,924,825 | -136,655 | 0.46% | 43,993,446 |
| 2020-03-18 | 2020-03-16 | 2.717 | 16,061,480 | +26,279 | 0.47% | 43,637,560 |
| 2020-03-17 | 2020-03-13 | 2.922 | 16,035,201 | +102,492 | 0.47% | 46,861,083 |
| 2020-03-16 | 2020-03-12 | 2.968 | 15,932,709 | -76,212 | 0.46% | 47,289,086 |
| 2020-03-13 | 2020-03-11 | 3.105 | 16,008,921 | +296,963 | 0.46% | 49,708,300 |
| 2020-03-12 | 2020-03-10 | 3.219 | 15,711,958 | -357,406 | 0.46% | 50,579,830 |
| 2020-03-11 | 2020-03-09 | 3.048 | 16,069,364 | +2,628 | 0.47% | 48,978,772 |
| 2020-03-10 | 2020-03-06 | 3.402 | 16,066,736 | +44,675 | 0.47% | 54,656,506 |
| 2020-03-09 | 2020-03-05 | 3.470 | 16,022,061 | -134,027 | 0.46% | 55,601,936 |
| 2020-03-06 | 2020-03-04 | 3.493 | 16,156,088 | +31,536 | 0.47% | 56,435,916 |
| 2020-03-05 | 2020-03-03 | 3.459 | 16,124,552 | +113,003 | 0.47% | 55,773,543 |
| 2020-03-04 | 2020-03-02 | 3.448 | 16,011,549 | -70,955 | 0.46% | 55,199,893 |
| 2020-03-03 | 2020-02-28 | 3.322 | 16,082,504 | -57,816 | 0.47% | 53,425,009 |
| 2020-03-02 | 2020-02-27 | 3.493 | 16,140,320 | +13,140 | 0.47% | 56,380,836 |
| 2020-02-28 | 2020-02-26 | 3.516 | 16,127,180 | +65,700 | 0.47% | 56,703,138 |
| 2020-02-27 | 2020-02-25 | 3.653 | 16,061,480 | +428,361 | 0.47% | 58,672,350 |
| 2020-02-26 | 2020-02-24 | 3.539 | 15,633,119 | -168,191 | 0.45% | 55,322,943 |
| 2020-02-25 | 2020-02-21 | 3.801 | 15,801,310 | -409,966 | 0.46% | 60,066,907 |
| 2020-02-24 | 2020-02-20 | 4.018 | 16,211,276 | +15,768 | 0.47% | 65,141,508 |
| 2020-02-21 | 2020-02-19 | 4.087 | 16,195,508 | +55,188 | 0.47% | 66,187,434 |
| 2020-02-20 | 2020-02-18 | 4.475 | 16,140,320 | -36,792 | 0.47% | 72,226,431 |
| 2020-02-19 | 2020-02-17 | 4.646 | 16,177,112 | +28,908 | 0.47% | 75,161,138 |
| 2020-02-18 | 2020-02-14 | 4.566 | 16,148,204 | -483,550 | 0.47% | 73,736,440 |
| 2020-02-17 | 2020-02-13 | 4.327 | 16,631,754 | -212,867 | 0.48% | 71,957,358 |
| 2020-02-14 | 2020-02-12 | 4.349 | 16,844,621 | -281,194 | 0.49% | 73,262,910 |
| 2020-02-13 | 2020-02-11 | 3.779 | 17,125,815 | +165,563 | 0.50% | 64,710,862 |
| 2020-02-12 | 2020-02-10 | 3.767 | 16,960,252 | +152,423 | 0.49% | 63,891,662 |
| 2020-02-11 | 2020-02-07 | 3.653 | 16,807,829 | +34,164 | 0.49% | 61,398,752 |
| 2020-02-10 | 2020-02-06 | 3.710 | 16,773,665 | +39,420 | 0.49% | 62,231,357 |
| 2020-02-07 | 2020-02-05 | 3.630 | 16,734,245 | -52,560 | 0.49% | 60,747,889 |
| 2020-02-06 | 2020-02-04 | 3.425 | 16,786,805 | -7,884 | 0.49% | 57,489,330 |
| 2020-02-05 | 2020-02-03 | 3.311 | 16,794,689 | +26,280 | 0.49% | 55,599,119 |
| 2020-02-04 | 2020-01-31 | 3.311 | 16,768,409 | +52,560 | 0.49% | 55,512,119 |
| 2020-02-03 | 2020-01-30 | 3.368 | 16,715,849 | -396,827 | 0.49% | 56,292,223 |
| 2020-01-31 | 2020-01-29 | 3.516 | 17,112,676 | -39,419 | 0.50% | 60,168,140 |
| 2020-01-30 | 2020-01-24 | 3.710 | 17,152,095 | -391,570 | 0.50% | 63,635,356 |
| 2020-01-23 | 2020-01-21 | 3.756 | 17,543,665 | -52,560 | 0.51% | 65,889,190 |
| 2020-01-22 | 2020-01-20 | 4.007 | 17,596,225 | -570,274 | 0.51% | 70,505,755 |
| 2020-01-21 | 2020-01-17 | 4.064 | 18,166,499 | +60,444 | 0.53% | 73,827,673 |
| 2020-01-20 | 2020-01-16 | 4.087 | 18,106,055 | +84,096 | 0.53% | 73,995,415 |
| 2020-01-17 | 2020-01-15 | 4.087 | 18,021,959 | -16,644 | 0.52% | 73,651,733 |
| 2020-01-16 | 2020-01-14 | 4.121 | 18,038,603 | -65,700 | 0.52% | 74,337,516 |
| 2020-01-15 | 2020-01-13 | 3.984 | 18,104,303 | -36,792 | 0.53% | 72,128,215 |
| 2020-01-14 | 2020-01-10 | 3.893 | 18,141,095 | -7,884 | 0.53% | 70,618,066 |
| 2020-01-13 | 2020-01-09 | 3.950 | 18,148,979 | +152,424 | 0.53% | 71,684,662 |
| 2020-01-10 | 2020-01-08 | 3.836 | 17,996,555 | -128,772 | 0.52% | 69,028,208 |
| 2020-01-09 | 2020-01-07 | 3.870 | 18,125,327 | +70,956 | 0.53% | 70,142,864 |
| 2020-01-08 | 2020-01-06 | 3.779 | 18,054,371 | +94,607 | 0.52% | 68,219,464 |
| 2020-01-07 | 2020-01-03 | 3.927 | 17,959,764 | +220,751 | 0.52% | 70,527,260 |
| 2020-01-06 | 2020-01-02 | 3.995 | 17,739,013 | +18,396 | 0.51% | 70,875,387 |
| 2020-01-03 | 2019-12-31 | 3.813 | 17,720,617 | +55,188 | 0.51% | 67,565,229 |
| 2020-01-02 | 2019-12-27 | 3.721 | 17,665,429 | -319,244 | 0.51% | 65,741,519 |
| 2019-12-30 | 2019-12-24 | 3.482 | 17,984,673 | -39,420 | 0.52% | 62,618,164 |
| 2019-12-27 | 2019-12-20 | 3.322 | 18,024,093 | +7,884 | 0.52% | 59,874,838 |
| 2019-12-23 | 2019-12-19 | 3.390 | 18,016,209 | -18,396 | 0.52% | 61,082,641 |
| 2019-12-19 | 2019-12-17 | 3.493 | 18,034,605 | -23,652 | 0.52% | 62,997,890 |
| 2019-12-18 | 2019-12-16 | 3.413 | 18,058,257 | +21,024 | 0.52% | 61,637,493 |
| 2019-12-17 | 2019-12-13 | 3.493 | 18,037,233 | -15,768 | 0.52% | 63,007,070 |
| 2019-12-16 | 2019-12-12 | 3.333 | 18,053,001 | -10,512 | 0.52% | 60,176,954 |
| 2019-12-13 | 2019-12-11 | 3.333 | 18,063,513 | -23,652 | 0.52% | 60,211,994 |
| 2019-12-12 | 2019-12-10 | 3.379 | 18,087,165 | -94,607 | 0.52% | 61,116,737 |
| 2019-12-11 | 2019-12-09 | 3.322 | 18,181,772 | -15,768 | 0.53% | 60,398,638 |
| 2019-12-10 | 2019-12-06 | 3.299 | 18,197,540 | -99,864 | 0.53% | 60,035,547 |
| 2019-12-09 | 2019-12-05 | 3.105 | 18,297,404 | +155,051 | 0.53% | 56,814,126 |
| 2019-12-06 | 2019-12-04 | 3.071 | 18,142,353 | -13,140 | 0.53% | 55,711,370 |
| 2019-12-03 | 2019-11-29 | 3.059 | 18,155,493 | -52,559 | 0.53% | 55,544,465 |
| 2019-11-29 | 2019-11-27 | 3.116 | 18,208,052 | -55,188 | 0.53% | 56,744,540 |
| 2019-11-28 | 2019-11-26 | 2.934 | 18,263,240 | +2,628 | 0.53% | 53,580,763 |
| 2019-11-27 | 2019-11-25 | 2.968 | 18,260,612 | -94,608 | 0.53% | 54,198,419 |
| 2019-11-26 | 2019-11-22 | 2.785 | 18,355,220 | +65,700 | 0.53% | 51,126,653 |
| 2019-11-25 | 2019-11-21 | 2.842 | 18,289,520 | +42,048 | 0.53% | 51,987,580 |
| 2019-11-22 | 2019-11-20 | 2.922 | 18,247,472 | -2,628 | 0.53% | 53,326,197 |
| 2019-11-21 | 2019-11-19 | 2.900 | 18,250,100 | -42,048 | 0.53% | 52,917,207 |
| 2019-11-20 | 2019-11-18 | 2.820 | 18,292,148 | +42,048 | 0.53% | 51,577,419 |
| 2019-11-19 | 2019-11-15 | 2.820 | 18,250,100 | -10,512 | 0.53% | 51,458,858 |
| 2019-11-13 | 2019-11-11 | 2.979 | 18,260,612 | +13,140 | 0.53% | 54,406,875 |
| 2019-11-12 | 2019-11-08 | 3.105 | 18,247,472 | +144,539 | 0.53% | 56,659,085 |
| 2019-11-11 | 2019-11-07 | 3.116 | 18,102,933 | -131,399 | 0.53% | 56,416,941 |
| 2019-11-08 | 2019-11-06 | 3.139 | 18,234,332 | -13,140 | 0.53% | 57,242,751 |
| 2019-11-07 | 2019-11-05 | 3.094 | 18,247,472 | +7,884 | 0.53% | 56,450,779 |
| 2019-11-06 | 2019-11-04 | 2.991 | 18,239,588 | -2,628 | 0.53% | 54,552,450 |
| 2019-11-04 | 2019-10-31 | 2.831 | 18,242,216 | +2,628 | 0.53% | 51,644,874 |
| 2019-11-01 | 2019-10-30 | 2.900 | 18,239,588 | -91,980 | 0.53% | 52,886,726 |
| 2019-10-31 | 2019-10-29 | 2.911 | 18,331,568 | +2,628 | 0.53% | 53,362,693 |
| 2019-10-30 | 2019-10-28 | 2.945 | 18,328,940 | -2,628 | 0.53% | 53,982,750 |
| 2019-10-28 | 2019-10-24 | 2.922 | 18,331,568 | -2,628 | 0.53% | 53,571,959 |
| 2019-10-25 | 2019-10-23 | 2.842 | 18,334,196 | -10,512 | 0.53% | 52,114,570 |
| 2019-10-23 | 2019-10-21 | 2.877 | 18,344,708 | +7,884 | 0.53% | 52,772,697 |
| 2019-10-21 | 2019-10-17 | 2.900 | 18,336,824 | -39,419 | 0.53% | 53,168,668 |
| 2019-10-16 | 2019-10-14 | 3.014 | 18,376,243 | +21,023 | 0.53% | 55,380,720 |
| 2019-10-15 | 2019-10-11 | 2.957 | 18,355,220 | -7,884 | 0.53% | 54,269,685 |
| 2019-10-14 | 2019-10-10 | 2.911 | 18,363,104 | -2,628 | 0.53% | 53,454,494 |
| 2019-10-10 | 2019-10-08 | 2.945 | 18,365,732 | -39,419 | 0.53% | 54,091,110 |
| 2019-10-09 | 2019-10-04 | 2.911 | 18,405,151 | -13,140 | 0.53% | 53,576,891 |
| 2019-10-02 | 2019-09-27 | 3.059 | 18,418,291 | -7,884 | 0.53% | 56,348,462 |
| 2019-09-30 | 2019-09-26 | 3.025 | 18,426,175 | +18,396 | 0.53% | 55,741,546 |
| 2019-09-27 | 2019-09-25 | 2.979 | 18,407,779 | -42,048 | 0.53% | 54,845,354 |
| 2019-09-26 | 2019-09-24 | 2.945 | 18,449,827 | +42,048 | 0.54% | 54,338,788 |
| 2019-09-25 | 2019-09-23 | 2.854 | 18,407,779 | -173,448 | 0.53% | 52,533,864 |
| 2019-09-20 | 2019-09-18 | 3.014 | 18,581,227 | -15,767 | 0.54% | 55,998,483 |
| 2019-09-19 | 2019-09-17 | 2.968 | 18,596,994 | +2,628 | 0.54% | 55,196,818 |
| 2019-09-18 | 2019-09-16 | 3.128 | 18,594,366 | -110,376 | 0.54% | 58,160,735 |
| 2019-09-17 | 2019-09-13 | 3.128 | 18,704,742 | -34,164 | 0.54% | 58,505,976 |
| 2019-09-16 | 2019-09-12 | 2.900 | 18,738,906 | +26,280 | 0.54% | 54,334,527 |
| 2019-09-13 | 2019-09-11 | 2.888 | 18,712,626 | -7,884 | 0.54% | 54,044,712 |
| 2019-09-12 | 2019-09-10 | 2.911 | 18,720,510 | +89,352 | 0.54% | 54,494,893 |
| 2019-09-11 | 2019-09-09 | 2.854 | 18,631,158 | -36,792 | 0.54% | 53,171,364 |
| 2019-09-10 | 2019-09-06 | 2.797 | 18,667,950 | -86,724 | 0.54% | 52,210,837 |
| 2019-09-09 | 2019-09-05 | 2.808 | 18,754,674 | -49,931 | 0.54% | 52,667,484 |
| 2019-09-06 | 2019-09-04 | 2.648 | 18,804,605 | -26,280 | 0.55% | 49,802,385 |
| 2019-09-05 | 2019-09-03 | 2.580 | 18,830,885 | +47,303 | 0.55% | 48,582,193 |
| 2019-09-04 | 2019-09-02 | 2.454 | 18,783,582 | +99,864 | 0.55% | 46,101,475 |
| 2019-09-03 | 2019-08-30 | 2.432 | 18,683,718 | +26,280 | 0.54% | 45,429,803 |
| 2019-09-02 | 2019-08-29 | 2.352 | 18,657,438 | +89,351 | 0.54% | 43,875,004 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,568,087 | +270,683 | 0.54% | 44,512,748 |
| 2019-08-27 | 2019-08-23 | 2.477 | 18,297,404 | +36,792 | 0.53% | 45,325,975 |
| 2019-08-23 | 2019-08-21 | 2.569 | 18,260,612 | +84,096 | 0.53% | 46,902,478 |
| 2019-08-22 | 2019-08-20 | 2.603 | 18,176,516 | -34,164 | 0.53% | 47,308,964 |
| 2019-08-21 | 2019-08-19 | 2.626 | 18,210,680 | +28,908 | 0.53% | 47,813,655 |
| 2019-08-20 | 2019-08-16 | 2.523 | 18,181,772 | -2,628 | 0.53% | 45,869,756 |
| 2019-08-19 | 2019-08-15 | 2.580 | 18,184,400 | +78,839 | 0.53% | 46,914,313 |
| 2019-08-15 | 2019-08-13 | 2.534 | 18,105,561 | -99,863 | 0.53% | 45,884,173 |
| 2019-08-14 | 2019-08-12 | 2.671 | 18,205,424 | -10,512 | 0.53% | 48,631,157 |
| 2019-08-12 | 2019-08-08 | 2.751 | 18,215,936 | +637,091 | 0.53% | 50,114,855 |
| 2019-08-09 | 2019-08-07 | 2.854 | 17,578,845 | -449,386 | 0.51% | 50,168,174 |
| 2019-08-08 | 2019-08-06 | 2.386 | 18,028,231 | +2,628 | 0.52% | 43,012,763 |
| 2019-08-07 | 2019-08-05 | 2.466 | 18,025,603 | -63,072 | 0.52% | 44,446,902 |
| 2019-08-06 | 2019-08-02 | 2.580 | 18,088,675 | +18,396 | 0.52% | 46,667,350 |
| 2019-08-05 | 2019-08-01 | 2.671 | 18,070,279 | -5,256 | 0.52% | 48,270,151 |
| 2019-08-02 | 2019-07-31 | 2.580 | 18,075,535 | +2,628 | 0.52% | 46,633,450 |
| 2019-08-01 | 2019-07-30 | 2.626 | 18,072,907 | +36,792 | 0.52% | 47,451,921 |
| 2019-07-31 | 2019-07-29 | 2.626 | 18,036,115 | -7,884 | 0.52% | 47,355,320 |
| 2019-07-26 | 2019-07-24 | 2.683 | 18,043,999 | +10,512 | 0.52% | 48,405,934 |
| 2019-07-24 | 2019-07-22 | 2.626 | 18,033,487 | +42,047 | 0.52% | 47,348,420 |
| 2019-07-23 | 2019-07-19 | 2.717 | 17,991,440 | +18,396 | 0.52% | 48,881,084 |
| 2019-07-22 | 2019-07-18 | 2.660 | 17,973,044 | +2,628 | 0.52% | 47,805,240 |
| 2019-07-19 | 2019-07-17 | 2.683 | 17,970,416 | -42,047 | 0.52% | 48,208,535 |
| 2019-07-18 | 2019-07-16 | 2.694 | 18,012,463 | +81,467 | 0.52% | 48,526,956 |
| 2019-07-17 | 2019-07-15 | 2.671 | 17,930,996 | +7,884 | 0.52% | 47,898,092 |
| 2019-07-16 | 2019-07-12 | 2.614 | 17,923,112 | -36,792 | 0.52% | 46,854,019 |
| 2019-07-15 | 2019-07-11 | 2.637 | 17,959,904 | +23,652 | 0.52% | 47,360,245 |
| 2019-07-12 | 2019-07-10 | 2.660 | 17,936,252 | +2,628 | 0.52% | 47,707,380 |
| 2019-07-11 | 2019-07-09 | 2.671 | 17,933,624 | +7,884 | 0.52% | 47,905,112 |
| 2019-07-10 | 2019-07-08 | 2.683 | 17,925,740 | +7,884 | 0.52% | 48,088,685 |
| 2019-07-04 | 2019-07-02 | 2.842 | 17,917,856 | +81,468 | 0.52% | 50,931,133 |
| 2019-07-03 | 2019-06-28 | 2.820 | 17,836,388 | -42,048 | 0.52% | 50,292,336 |
| 2019-06-28 | 2019-06-26 | 2.751 | 17,878,436 | +18,396 | 0.52% | 49,186,341 |
| 2019-06-27 | 2019-06-25 | 2.763 | 17,860,040 | +5,256 | 0.52% | 49,339,613 |
| 2019-06-26 | 2019-06-24 | 2.808 | 17,854,784 | +13,140 | 0.52% | 50,140,384 |
| 2019-06-25 | 2019-06-21 | 2.842 | 17,841,644 | +5,256 | 0.52% | 50,714,502 |
| 2019-06-24 | 2019-06-20 | 2.877 | 17,836,388 | -181,331 | 0.52% | 51,310,400 |
| 2019-06-21 | 2019-06-19 | 3.084 | 18,017,719 | +18,396 | 0.52% | 55,563,839 |
| 2019-06-20 | 2019-06-18 | 2.952 | 17,999,323 | +1,050,742 | 0.52% | 53,131,318 |
| 2019-06-19 | 2019-06-17 | 2.916 | 16,948,581 | -140,007 | 0.52% | 49,419,566 |
| 2019-06-18 | 2019-06-14 | 2.952 | 17,088,588 | +5,000 | 0.52% | 50,442,964 |
| 2019-06-14 | 2019-06-12 | 3.012 | 17,083,588 | +42,502 | 0.52% | 51,453,168 |
| 2019-06-13 | 2019-06-11 | 3.072 | 17,041,086 | +65,004 | 0.52% | 52,347,572 |
| 2019-06-12 | 2019-06-10 | 2.988 | 16,976,082 | +25,001 | 0.52% | 50,721,971 |
| 2019-06-04 | 2019-05-31 | 2.952 | 16,951,081 | +30,001 | 0.52% | 50,037,064 |
| 2019-06-03 | 2019-05-30 | 2.952 | 16,921,080 | -2,500 | 0.52% | 49,948,505 |
| 2019-05-31 | 2019-05-29 | 2.916 | 16,923,580 | -27,501 | 0.52% | 49,346,667 |
| 2019-05-30 | 2019-05-28 | 2.904 | 16,951,081 | -25,001 | 0.52% | 49,223,453 |
| 2019-05-29 | 2019-05-27 | 2.844 | 16,976,082 | +12,500 | 0.52% | 48,277,539 |
| 2019-05-28 | 2019-05-24 | 2.808 | 16,963,582 | +190,010 | 0.52% | 47,631,332 |
| 2019-05-27 | 2019-05-23 | 2.820 | 16,773,572 | +95,005 | 0.51% | 47,299,084 |
| 2019-05-24 | 2019-05-22 | 3.048 | 16,678,567 | +25,001 | 0.51% | 50,833,705 |
| 2019-05-23 | 2019-05-21 | 3.108 | 16,653,566 | +7,500 | 0.51% | 51,756,669 |
| 2019-05-22 | 2019-05-20 | 2.988 | 16,646,066 | +70,004 | 0.51% | 49,735,933 |
| 2019-05-21 | 2019-05-17 | 3.060 | 16,576,062 | +52,502 | 0.51% | 50,720,188 |
| 2019-05-20 | 2019-05-16 | 3.156 | 16,523,560 | +32,502 | 0.50% | 52,145,721 |
| 2019-05-16 | 2019-05-14 | 3.048 | 16,491,058 | +60,003 | 0.50% | 50,262,206 |
| 2019-05-15 | 2019-05-10 | 3.168 | 16,431,055 | +7,500 | 0.50% | 52,050,953 |
| 2019-05-14 | 2019-05-09 | 3.144 | 16,423,555 | +30,002 | 0.50% | 51,633,049 |
| 2019-05-10 | 2019-05-08 | 3.264 | 16,393,553 | +32,502 | 0.50% | 53,505,854 |
| 2019-05-09 | 2019-05-07 | 3.336 | 16,361,051 | +92,504 | 0.50% | 54,577,709 |
| 2019-05-08 | 2019-05-06 | 3.336 | 16,268,547 | +115,006 | 0.50% | 54,269,132 |
| 2019-05-07 | 2019-05-03 | 3.480 | 16,153,541 | -7,500 | 0.49% | 56,211,483 |
| 2019-05-06 | 2019-05-02 | 3.468 | 16,161,041 | +25,001 | 0.49% | 56,043,659 |
| 2019-05-03 | 2019-04-30 | 3.540 | 16,136,040 | +22,501 | 0.49% | 57,118,697 |
| 2019-05-02 | 2019-04-29 | 3.516 | 16,113,539 | +110,006 | 0.49% | 56,652,342 |
| 2019-04-30 | 2019-04-26 | 3.648 | 16,003,533 | -20,001 | 0.49% | 58,377,940 |
| 2019-04-29 | 2019-04-25 | 3.720 | 16,023,534 | +67,503 | 0.49% | 59,604,536 |
| 2019-04-26 | 2019-04-24 | 3.804 | 15,956,031 | +10,001 | 0.49% | 60,693,676 |
| 2019-04-25 | 2019-04-23 | 3.792 | 15,946,030 | +27,501 | 0.49% | 60,464,292 |
| 2019-04-24 | 2019-04-18 | 4.032 | 15,918,529 | +67,503 | 0.49% | 64,180,267 |
| 2019-04-23 | 2019-04-17 | 4.116 | 15,851,026 | -12,500 | 0.48% | 65,239,528 |
| 2019-04-18 | 2019-04-16 | 4.188 | 15,863,526 | +95,005 | 0.48% | 66,433,091 |
| 2019-04-17 | 2019-04-15 | 4.284 | 15,768,521 | -7,501 | 0.48% | 67,548,932 |
| 2019-04-16 | 2019-04-12 | 4.248 | 15,776,022 | -2,500 | 0.48% | 67,013,157 |
| 2019-04-15 | 2019-04-11 | 4.308 | 15,778,522 | +2,500 | 0.48% | 67,970,440 |
| 2019-04-12 | 2019-04-10 | 4.380 | 15,776,022 | -60,003 | 0.48% | 69,095,486 |
| 2019-04-11 | 2019-04-09 | 4.416 | 15,836,025 | -1,641,749 | 0.48% | 69,928,354 |
| 2019-04-10 | 2019-04-08 | 4.416 | 17,477,774 | -120,006 | 0.53% | 77,177,952 |
| 2019-04-09 | 2019-04-04 | 4.332 | 17,597,780 | -2,501 | 0.54% | 76,229,733 |
| 2019-04-08 | 2019-04-03 | 4.284 | 17,600,281 | -70,003 | 0.54% | 75,395,796 |
| 2019-04-04 | 2019-04-02 | 4.212 | 17,670,284 | -32,502 | 0.54% | 74,423,477 |
| 2019-04-03 | 2019-04-01 | 4.140 | 17,702,786 | -40,002 | 0.54% | 73,285,832 |
| 2019-04-02 | 2019-03-29 | 3.936 | 17,742,788 | +30,002 | 0.54% | 69,832,086 |
| 2019-04-01 | 2019-03-28 | 3.864 | 17,712,786 | +15,000 | 0.54% | 68,438,748 |
| 2019-03-29 | 2019-03-27 | 3.840 | 17,697,786 | +42,503 | 0.54% | 67,956,066 |
| 2019-03-28 | 2019-03-26 | 3.864 | 17,655,283 | +10,000 | 0.54% | 68,216,568 |
| 2019-03-27 | 2019-03-25 | 3.900 | 17,645,283 | +340,017 | 0.54% | 68,813,128 |
| 2019-03-26 | 2019-03-22 | 4.080 | 17,305,266 | +32,502 | 0.53% | 70,601,919 |
| 2019-03-25 | 2019-03-21 | 4.128 | 17,272,764 | -65,003 | 0.53% | 71,298,369 |
| 2019-03-22 | 2019-03-20 | 4.044 | 17,337,767 | +12,500 | 0.53% | 70,110,388 |
| 2019-03-21 | 2019-03-19 | 4.152 | 17,325,267 | -72,503 | 0.53% | 71,930,875 |
| 2019-03-20 | 2019-03-18 | 4.128 | 17,397,770 | +7,500 | 0.53% | 71,814,367 |
| 2019-03-19 | 2019-03-15 | 4.008 | 17,390,270 | +242,512 | 0.53% | 69,696,682 |
| 2019-03-18 | 2019-03-14 | 4.116 | 17,147,758 | +62,503 | 0.52% | 70,576,607 |
| 2019-03-15 | 2019-03-13 | 4.224 | 17,085,255 | +25,002 | 0.52% | 72,164,472 |
| 2019-03-14 | 2019-03-12 | 4.212 | 17,060,253 | +62,503 | 0.52% | 71,854,156 |
| 2019-03-13 | 2019-03-11 | 4.176 | 16,997,750 | +22,501 | 0.52% | 70,979,019 |
| 2019-03-12 | 2019-03-08 | 4.176 | 16,975,249 | -52,503 | 0.52% | 70,885,059 |
| 2019-03-11 | 2019-03-07 | 4.464 | 17,027,752 | +27,502 | 0.52% | 76,008,046 |
| 2019-03-08 | 2019-03-06 | 4.560 | 17,000,250 | +20,001 | 0.52% | 77,517,225 |
| 2019-03-07 | 2019-03-05 | 4.560 | 16,980,249 | +17,501 | 0.52% | 77,426,025 |
| 2019-03-05 | 2019-03-01 | 4.548 | 16,962,748 | -27,502 | 0.52% | 77,142,681 |
| 2019-03-04 | 2019-02-28 | 4.512 | 16,990,250 | -45,002 | 0.52% | 76,656,136 |
| 2019-03-01 | 2019-02-27 | 4.488 | 17,035,252 | -40,002 | 0.52% | 76,450,349 |
| 2019-02-28 | 2019-02-26 | 4.608 | 17,075,254 | +162,508 | 0.52% | 78,678,796 |
| 2019-02-27 | 2019-02-25 | 4.632 | 16,912,746 | +232,512 | 0.52% | 78,335,883 |
| 2019-02-26 | 2019-02-22 | 4.500 | 16,680,234 | +52,503 | 0.51% | 75,057,262 |
| 2019-02-25 | 2019-02-21 | 4.440 | 16,627,731 | -70,004 | 0.51% | 73,823,397 |
| 2019-02-22 | 2019-02-20 | 4.428 | 16,697,735 | -325,016 | 0.51% | 73,933,836 |
| 2019-02-21 | 2019-02-19 | 4.032 | 17,022,751 | +82,504 | 0.52% | 68,632,265 |
| 2019-02-20 | 2019-02-18 | 4.104 | 16,940,247 | -32,502 | 0.52% | 69,519,262 |
| 2019-02-19 | 2019-02-15 | 3.936 | 16,972,749 | +45,002 | 0.52% | 66,801,366 |
| 2019-02-18 | 2019-02-14 | 4.008 | 16,927,747 | +30,002 | 0.52% | 67,842,983 |
| 2019-02-15 | 2019-02-13 | 4.056 | 16,897,745 | -2,500 | 0.52% | 68,533,792 |
| 2019-02-14 | 2019-02-12 | 3.816 | 16,900,245 | +445,022 | 0.52% | 64,488,078 |
| 2019-02-13 | 2019-02-11 | 3.864 | 16,455,223 | +2,500 | 0.50% | 63,579,770 |
| 2019-02-11 | 2019-02-04 | 3.924 | 16,452,723 | -12,500 | 0.50% | 64,557,224 |
| 2019-02-08 | 2019-01-31 | 3.804 | 16,465,223 | -52,503 | 0.50% | 62,630,545 |
| 2019-02-01 | 2019-01-30 | 3.576 | 16,517,726 | -7,500 | 0.50% | 59,064,405 |
| 2019-01-31 | 2019-01-29 | 3.540 | 16,525,226 | +550,027 | 0.50% | 58,496,345 |
| 2019-01-30 | 2019-01-28 | 3.600 | 15,975,199 | +17,501 | 0.49% | 57,507,812 |
| 2019-01-29 | 2019-01-25 | 3.516 | 15,957,698 | -302,382 | 0.49% | 56,104,432 |
| 2019-01-28 | 2019-01-24 | 3.504 | 16,260,080 | +180,010 | 0.50% | 56,972,443 |
| 2019-01-25 | 2019-01-23 | 3.468 | 16,080,070 | -12,501 | 0.49% | 55,762,866 |
| 2019-01-24 | 2019-01-22 | 3.480 | 16,092,571 | +25,001 | 0.49% | 55,999,319 |
| 2019-01-23 | 2019-01-21 | 3.576 | 16,067,570 | +2,500 | 0.49% | 57,454,728 |
| 2019-01-22 | 2019-01-18 | 3.648 | 16,065,070 | -25,001 | 0.49% | 58,602,415 |
| 2019-01-21 | 2019-01-17 | 3.516 | 16,090,071 | -7,500 | 0.49% | 56,569,832 |
| 2019-01-18 | 2019-01-16 | 3.540 | 16,097,571 | +5,000 | 0.49% | 56,982,523 |
| 2019-01-17 | 2019-01-15 | 3.552 | 16,092,571 | -27,502 | 0.49% | 57,157,925 |
| 2019-01-15 | 2019-01-11 | 3.480 | 16,120,073 | -5,000 | 0.49% | 56,095,021 |
| 2019-01-14 | 2019-01-10 | 3.492 | 16,125,073 | +15,001 | 0.49% | 56,305,911 |
| 2019-01-11 | 2019-01-09 | 3.516 | 16,110,072 | -2,500 | 0.49% | 56,640,152 |
| 2019-01-08 | 2019-01-04 | 3.324 | 16,112,572 | +307,515 | 0.49% | 53,555,484 |
| 2019-01-07 | 2019-01-03 | 3.336 | 15,805,057 | -22,501 | 0.48% | 52,723,007 |
| 2019-01-04 | 2019-01-02 | 3.384 | 15,827,558 | +27,502 | 0.48% | 53,557,751 |
| 2019-01-03 | 2018-12-31 | 3.456 | 15,800,056 | -10,001 | 0.48% | 54,602,236 |
| 2019-01-02 | 2018-12-27 | 3.516 | 15,810,057 | +601,506 | 0.48% | 55,585,353 |
| 2018-12-28 | 2018-12-24 | 3.540 | 15,208,551 | +47,502 | 0.46% | 53,835,551 |
| 2018-12-21 | 2018-12-19 | 3.720 | 15,161,049 | -2,500 | 0.46% | 56,396,254 |
| 2018-12-20 | 2018-12-18 | 3.780 | 15,163,549 | -7,501 | 0.46% | 57,315,320 |
| 2018-12-19 | 2018-12-17 | 3.696 | 15,171,050 | +10,001 | 0.46% | 56,069,369 |
| 2018-12-18 | 2018-12-14 | 3.744 | 15,161,049 | +22,501 | 0.46% | 56,760,100 |
| 2018-12-17 | 2018-12-13 | 3.828 | 15,138,548 | -12,501 | 0.46% | 57,947,435 |
| 2018-12-14 | 2018-12-12 | 3.696 | 15,151,049 | -15,000 | 0.46% | 55,995,449 |
| 2018-12-13 | 2018-12-11 | 3.636 | 15,166,049 | +27,501 | 0.46% | 55,140,969 |
| 2018-12-12 | 2018-12-10 | 3.648 | 15,138,548 | +7,500 | 0.46% | 55,222,634 |
| 2018-12-10 | 2018-12-06 | 3.768 | 15,131,048 | +5,001 | 0.46% | 57,010,909 |
| 2018-12-07 | 2018-12-05 | 3.948 | 15,126,047 | +7,500 | 0.46% | 59,714,617 |
| 2018-12-06 | 2018-12-04 | 3.996 | 15,118,547 | -25,001 | 0.46% | 60,410,662 |
| 2018-12-05 | 2018-12-03 | 3.948 | 15,143,548 | +190,009 | 0.46% | 59,783,708 |
| 2018-12-03 | 2018-11-29 | 3.828 | 14,953,539 | -67,503 | 0.46% | 57,239,256 |
| 2018-11-30 | 2018-11-28 | 3.672 | 15,021,042 | +12,501 | 0.46% | 55,154,480 |
| 2018-11-29 | 2018-11-27 | 3.660 | 15,008,541 | +1,437,572 | 0.46% | 54,928,486 |
| 2018-11-28 | 2018-11-26 | 3.660 | 13,570,969 | +2,500 | 0.41% | 49,667,238 |
| 2018-11-27 | 2018-11-23 | 3.684 | 13,568,469 | +42,503 | 0.41% | 49,983,715 |
| 2018-11-23 | 2018-11-21 | 3.768 | 13,525,966 | -80,005 | 0.41% | 50,963,266 |
| 2018-11-19 | 2018-11-15 | 3.864 | 13,605,971 | +2,501 | 0.42% | 52,570,817 |
| 2018-11-15 | 2018-11-13 | 3.828 | 13,603,470 | +179,175 | 0.41% | 52,071,453 |
| 2018-11-14 | 2018-11-12 | 3.888 | 13,424,295 | +17,501 | 0.41% | 52,191,023 |
| 2018-11-13 | 2018-11-09 | 3.936 | 13,406,794 | +2,500 | 0.41% | 52,766,476 |
| 2018-11-12 | 2018-11-08 | 4.044 | 13,404,294 | +42,502 | 0.41% | 54,204,227 |
| 2018-11-09 | 2018-11-07 | 4.152 | 13,361,792 | -62,503 | 0.41% | 55,475,358 |
| 2018-11-08 | 2018-11-06 | 3.756 | 13,424,295 | -45,002 | 0.41% | 50,419,105 |
| 2018-11-07 | 2018-11-05 | 3.720 | 13,469,297 | -115,006 | 0.41% | 50,103,254 |
| 2018-11-06 | 2018-11-02 | 3.780 | 13,584,303 | -22,501 | 0.41% | 51,346,072 |
| 2018-11-05 | 2018-11-01 | 3.480 | 13,606,804 | -35,002 | 0.42% | 47,349,286 |
| 2018-11-02 | 2018-10-31 | 3.492 | 13,641,806 | -100,005 | 0.42% | 47,634,781 |
| 2018-11-01 | 2018-10-30 | 3.288 | 13,741,811 | -47,502 | 0.42% | 45,180,792 |
| 2018-10-31 | 2018-10-29 | 3.156 | 13,789,313 | +120,006 | 0.42% | 43,516,874 |
| 2018-10-30 | 2018-10-26 | 3.252 | 13,669,307 | +10,000 | 0.42% | 44,450,341 |
| 2018-10-29 | 2018-10-25 | 3.324 | 13,659,307 | -7,500 | 0.42% | 45,401,243 |
| 2018-10-26 | 2018-10-24 | 3.360 | 13,666,807 | -5,000 | 0.42% | 45,918,152 |
| 2018-10-25 | 2018-10-23 | 3.288 | 13,671,807 | -5,000 | 0.42% | 44,950,631 |
| 2018-10-24 | 2018-10-22 | 3.480 | 13,676,807 | -205,011 | 0.42% | 47,592,884 |
| 2018-10-23 | 2018-10-19 | 3.348 | 13,881,818 | +25,001 | 0.42% | 46,473,979 |
| 2018-10-22 | 2018-10-18 | 3.264 | 13,856,817 | +242,513 | 0.42% | 45,226,366 |
| 2018-10-19 | 2018-10-16 | 3.360 | 13,614,304 | -197,510 | 0.42% | 45,741,751 |
| 2018-10-18 | 2018-10-15 | 3.288 | 13,811,814 | +202,510 | 0.42% | 45,410,951 |
| 2018-10-16 | 2018-10-12 | 3.420 | 13,609,304 | +45,002 | 0.42% | 46,541,469 |
| 2018-10-15 | 2018-10-11 | 3.264 | 13,564,302 | +1,250,063 | 0.41% | 44,271,646 |
| 2018-10-12 | 2018-10-10 | 3.468 | 12,314,239 | +12,501 | 0.38% | 42,703,624 |
| 2018-10-11 | 2018-10-09 | 3.576 | 12,301,738 | +5,000 | 0.38% | 43,988,793 |
| 2018-10-10 | 2018-10-08 | 3.612 | 12,296,738 | +7,501 | 0.38% | 44,413,574 |
| 2018-10-09 | 2018-10-05 | 3.864 | 12,289,237 | +692,448 | 0.37% | 47,483,213 |
| 2018-10-05 | 2018-10-03 | 3.960 | 11,596,789 | -15,001 | 0.35% | 45,920,965 |
| 2018-10-04 | 2018-10-02 | 3.792 | 11,611,790 | +5,000 | 0.35% | 44,029,684 |
| 2018-10-03 | 2018-09-28 | 3.936 | 11,606,790 | -7,500 | 0.35% | 45,682,018 |
| 2018-10-02 | 2018-09-27 | 3.852 | 11,614,290 | +15,001 | 0.35% | 44,735,985 |
| 2018-09-28 | 2018-09-26 | 3.984 | 11,599,289 | +25,001 | 0.35% | 46,209,233 |
| 2018-09-26 | 2018-09-21 | 4.080 | 11,574,288 | -52,503 | 0.35% | 47,220,710 |
| 2018-09-24 | 2018-09-20 | 3.948 | 11,626,791 | -67,503 | 0.35% | 45,900,252 |
| 2018-09-21 | 2018-09-19 | 3.804 | 11,694,294 | -222,511 | 0.36% | 44,482,848 |
| 2018-09-20 | 2018-09-18 | 3.672 | 11,916,805 | +202,510 | 0.36% | 43,756,298 |
| 2018-09-18 | 2018-09-14 | 3.648 | 11,714,295 | -87,504 | 0.36% | 42,731,590 |
| 2018-09-17 | 2018-09-13 | 3.516 | 11,801,799 | +5,000 | 0.36% | 41,493,029 |
| 2018-09-14 | 2018-09-12 | 3.324 | 11,796,799 | +10,000 | 0.36% | 39,210,579 |
| 2018-09-13 | 2018-09-11 | 3.300 | 11,786,799 | +50,003 | 0.36% | 38,894,472 |
| 2018-09-12 | 2018-09-10 | 3.372 | 11,736,796 | -27,502 | 0.36% | 39,574,477 |
| 2018-09-11 | 2018-09-07 | 3.660 | 11,764,298 | +115,006 | 0.36% | 43,055,156 |
| 2018-09-10 | 2018-09-06 | 3.660 | 11,649,292 | -20,001 | 0.36% | 42,634,255 |
| 2018-09-07 | 2018-09-05 | 3.744 | 11,669,293 | +10,001 | 0.36% | 43,687,626 |
| 2018-09-05 | 2018-09-03 | 3.852 | 11,659,292 | +225,011 | 0.36% | 44,909,324 |
| 2018-09-04 | 2018-08-31 | 3.864 | 11,434,281 | -67,503 | 0.35% | 44,179,830 |
| 2018-09-03 | 2018-08-30 | 3.864 | 11,501,784 | +130,006 | 0.35% | 44,440,649 |
| 2018-08-31 | 2018-08-29 | 3.960 | 11,371,778 | +15,001 | 0.35% | 45,029,966 |
| 2018-08-30 | 2018-08-28 | 4.008 | 11,356,777 | +25,001 | 0.35% | 45,515,663 |
| 2018-08-29 | 2018-08-27 | 4.008 | 11,331,776 | +75,004 | 0.35% | 45,415,464 |
| 2018-08-28 | 2018-08-24 | 3.984 | 11,256,772 | +10,001 | 0.34% | 44,844,715 |
| 2018-08-27 | 2018-08-23 | 4.140 | 11,246,771 | +230,011 | 0.34% | 46,559,280 |
| 2018-08-24 | 2018-08-22 | 4.212 | 11,016,760 | -25,001 | 0.34% | 46,400,249 |
| 2018-08-23 | 2018-08-21 | 4.176 | 11,041,761 | +2,500 | 0.34% | 46,108,065 |
| 2018-08-22 | 2018-08-20 | 4.056 | 11,039,261 | +17,501 | 0.34% | 44,772,981 |
| 2018-08-21 | 2018-08-17 | 3.864 | 11,021,760 | +77,504 | 0.34% | 42,585,930 |
| 2018-08-20 | 2018-08-16 | 3.996 | 10,944,256 | -40,002 | 0.33% | 43,731,038 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,984,258 | +57,503 | 0.34% | 43,759,074 |
| 2018-08-16 | 2018-08-14 | 4.224 | 10,926,755 | -7,501 | 0.33% | 46,152,282 |
| 2018-08-14 | 2018-08-10 | 4.308 | 10,934,256 | +70,004 | 0.33% | 47,102,396 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,864,252 | -40,002 | 0.33% | 46,931,198 |
| 2018-08-10 | 2018-08-08 | 4.164 | 10,904,254 | +5,000 | 0.33% | 45,403,020 |
| 2018-08-09 | 2018-08-07 | 4.236 | 10,899,254 | -17,501 | 0.33% | 46,166,908 |
| 2018-08-08 | 2018-08-06 | 3.996 | 10,916,755 | +80,004 | 0.33% | 43,621,150 |
| 2018-08-07 | 2018-08-03 | 4.248 | 10,836,751 | -27,501 | 0.33% | 46,032,193 |
| 2018-08-06 | 2018-08-02 | 4.380 | 10,864,252 | +67,503 | 0.33% | 47,583,020 |
| 2018-08-03 | 2018-08-01 | 4.560 | 10,796,749 | +117,506 | 0.33% | 49,230,689 |
| 2018-08-02 | 2018-07-31 | 4.800 | 10,679,243 | +92,505 | 0.33% | 51,257,777 |
| 2018-08-01 | 2018-07-30 | 4.668 | 10,586,738 | +40,002 | 0.32% | 49,416,397 |
| 2018-07-31 | 2018-07-27 | 4.644 | 10,546,736 | -35,002 | 0.32% | 48,976,568 |
| 2018-07-30 | 2018-07-26 | 4.656 | 10,581,738 | +40,002 | 0.32% | 49,266,084 |
| 2018-07-27 | 2018-07-25 | 4.884 | 10,541,736 | +10,001 | 0.32% | 51,483,238 |
| 2018-07-26 | 2018-07-24 | 4.836 | 10,531,735 | -170,009 | 0.32% | 50,928,898 |
| 2018-07-25 | 2018-07-23 | 4.344 | 10,701,744 | +5,000 | 0.33% | 46,486,028 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,696,744 | +10,001 | 0.33% | 45,694,182 |
| 2018-07-20 | 2018-07-18 | 4.380 | 10,686,743 | +15,001 | 0.33% | 46,805,570 |
| 2018-07-19 | 2018-07-17 | 4.488 | 10,671,742 | +37,502 | 0.33% | 47,892,359 |
| 2018-07-18 | 2018-07-16 | 4.464 | 10,634,240 | +7,500 | 0.32% | 47,468,850 |
| 2018-07-17 | 2018-07-13 | 4.560 | 10,626,740 | -15,001 | 0.32% | 48,455,487 |
| 2018-07-16 | 2018-07-12 | 4.464 | 10,641,741 | -5,000 | 0.32% | 47,502,332 |
| 2018-07-13 | 2018-07-11 | 4.428 | 10,646,741 | -15,001 | 0.32% | 47,141,388 |
| 2018-07-12 | 2018-07-10 | 4.392 | 10,661,742 | -10,000 | 0.33% | 46,824,006 |
| 2018-07-11 | 2018-07-09 | 4.284 | 10,671,742 | +65,003 | 0.33% | 45,715,434 |
| 2018-07-10 | 2018-07-06 | 3.960 | 10,606,739 | -40,002 | 0.32% | 42,000,565 |
| 2018-07-09 | 2018-07-05 | 4.080 | 10,646,741 | +110,005 | 0.32% | 43,436,509 |
| 2018-07-06 | 2018-07-04 | 4.260 | 10,536,736 | -2,500 | 0.32% | 44,884,228 |
| 2018-07-05 | 2018-07-03 | 4.308 | 10,539,236 | +72,504 | 0.32% | 45,400,735 |
| 2018-07-04 | 2018-06-29 | 4.560 | 10,466,732 | -10,000 | 0.32% | 47,725,887 |
| 2018-07-03 | 2018-06-28 | 4.296 | 10,476,732 | +22,501 | 0.32% | 45,005,767 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,454,231 | +15,000 | 0.32% | 44,532,775 |
| 2018-06-28 | 2018-06-26 | 4.644 | 10,439,231 | +27,502 | 0.32% | 48,477,340 |
| 2018-06-27 | 2018-06-25 | 4.644 | 10,411,729 | +5,000 | 0.32% | 48,349,627 |
| 2018-06-26 | 2018-06-22 | 4.788 | 10,406,729 | +289,881 | 0.32% | 49,824,902 |
| 2018-06-25 | 2018-06-21 | 4.716 | 10,116,848 | +47,503 | 0.31% | 47,708,645 |
| 2018-06-22 | 2018-06-20 | 4.836 | 10,069,345 | +12,500 | 0.31% | 48,692,893 |
| 2018-06-21 | 2018-06-19 | 4.764 | 10,056,845 | -105,005 | 0.31% | 47,908,390 |
| 2018-06-20 | 2018-06-15 | 5.076 | 10,161,850 | +57,503 | 0.31% | 51,578,945 |
| 2018-06-19 | 2018-06-14 | 5.454 | 10,104,347 | +87,504 | 0.31% | 55,112,469 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,016,843 | +372,008 | 0.31% | 55,985,726 |
| 2018-06-14 | 2018-06-12 | 5.834 | 9,644,835 | +56,295 | 0.30% | 56,270,835 |
| 2018-06-13 | 2018-06-11 | 5.945 | 9,588,540 | +7,342 | 0.30% | 57,000,127 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,581,198 | +26,924 | 0.30% | 57,778,534 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,554,274 | +7,343 | 0.30% | 58,084,596 |
| 2018-06-06 | 2018-06-04 | 5.920 | 9,546,931 | +51,399 | 0.30% | 56,518,746 |
| 2018-06-05 | 2018-06-01 | 5.896 | 9,495,532 | +39,162 | 0.30% | 55,981,687 |
| 2018-06-04 | 2018-05-31 | 6.092 | 9,456,370 | +19,581 | 0.29% | 57,605,301 |
| 2018-06-01 | 2018-05-30 | 5.969 | 9,436,789 | -19,581 | 0.29% | 56,329,359 |
| 2018-05-31 | 2018-05-29 | 6.067 | 9,456,370 | +56,295 | 0.29% | 57,373,489 |
| 2018-05-30 | 2018-05-28 | 6.190 | 9,400,075 | +129,722 | 0.29% | 58,184,097 |
| 2018-05-29 | 2018-05-25 | 6.288 | 9,270,353 | +31,819 | 0.29% | 58,290,159 |
| 2018-05-28 | 2018-05-24 | 6.570 | 9,238,534 | +51,399 | 0.29% | 60,694,516 |
| 2018-05-25 | 2018-05-23 | 6.656 | 9,187,135 | -22,028 | 0.29% | 61,145,082 |
| 2018-05-24 | 2018-05-21 | 6.962 | 9,209,163 | +75,875 | 0.29% | 64,113,590 |
| 2018-05-21 | 2018-05-17 | 7.072 | 9,133,288 | +26,924 | 0.28% | 64,592,868 |
| 2018-05-18 | 2018-05-16 | 7.072 | 9,106,364 | -359,797 | 0.28% | 64,402,455 |
| 2018-05-17 | 2018-05-15 | 7.170 | 9,466,161 | -34,266 | 0.29% | 67,875,236 |
| 2018-05-16 | 2018-05-14 | 7.207 | 9,500,427 | -29,371 | 0.30% | 68,470,272 |
| 2018-05-15 | 2018-05-11 | 6.974 | 9,529,798 | +17,133 | 0.30% | 66,462,636 |
| 2018-05-14 | 2018-05-10 | 6.754 | 9,512,665 | +406,301 | 0.30% | 64,244,419 |
| 2018-05-11 | 2018-05-09 | 6.729 | 9,106,364 | +75,875 | 0.28% | 61,277,206 |
| 2018-05-10 | 2018-05-08 | 6.888 | 9,030,489 | +4,896 | 0.28% | 62,205,557 |
| 2018-05-09 | 2018-05-07 | 6.876 | 9,025,593 | -24,476 | 0.28% | 62,061,206 |
| 2018-05-08 | 2018-05-04 | 6.901 | 9,050,069 | +24,476 | 0.28% | 62,451,358 |
| 2018-05-07 | 2018-05-03 | 7.060 | 9,025,593 | -7,343 | 0.28% | 63,720,596 |
| 2018-05-04 | 2018-05-02 | 7.256 | 9,032,936 | +4,895 | 0.28% | 65,543,895 |
| 2018-05-03 | 2018-04-30 | 7.330 | 9,028,041 | -151,751 | 0.28% | 66,172,312 |
| 2018-05-02 | 2018-04-27 | 6.705 | 9,179,792 | +34,266 | 0.29% | 61,546,275 |
| 2018-04-30 | 2018-04-26 | 6.668 | 9,145,526 | +34,267 | 0.28% | 60,980,249 |
| 2018-04-27 | 2018-04-25 | 6.901 | 9,111,259 | +19,581 | 0.28% | 62,873,609 |
| 2018-04-26 | 2018-04-24 | 7.072 | 9,091,678 | -44,057 | 0.28% | 64,298,592 |
| 2018-04-25 | 2018-04-23 | 6.778 | 9,135,735 | -48,952 | 0.28% | 61,922,749 |
| 2018-04-24 | 2018-04-20 | 6.803 | 9,184,687 | +2,448 | 0.29% | 62,479,702 |
| 2018-04-23 | 2018-04-19 | 6.986 | 9,182,239 | -12,238 | 0.29% | 64,151,239 |
| 2018-04-20 | 2018-04-18 | 6.705 | 9,194,477 | -34,267 | 0.29% | 61,644,731 |
| 2018-04-19 | 2018-04-17 | 6.594 | 9,228,744 | +34,267 | 0.29% | 60,856,431 |
| 2018-04-18 | 2018-04-16 | 6.950 | 9,194,477 | +44,056 | 0.29% | 63,898,651 |
| 2018-04-17 | 2018-04-13 | 7.121 | 9,150,421 | +4,895 | 0.29% | 65,162,661 |
| 2018-04-13 | 2018-04-11 | 7.293 | 9,145,526 | +24,476 | 0.28% | 66,697,147 |
| 2018-04-12 | 2018-04-10 | 7.489 | 9,121,050 | -90,561 | 0.28% | 68,307,383 |
| 2018-04-11 | 2018-04-09 | 6.986 | 9,211,611 | +137,066 | 0.29% | 64,356,445 |
| 2018-04-10 | 2018-04-06 | 7.011 | 9,074,545 | +12,238 | 0.28% | 63,621,293 |
| 2018-04-09 | 2018-04-04 | 6.950 | 9,062,307 | +24,476 | 0.28% | 62,980,113 |
| 2018-04-06 | 2018-04-03 | 7.072 | 9,037,831 | +115,037 | 0.28% | 63,917,773 |
| 2018-04-04 | 2018-03-29 | 7.256 | 8,922,794 | +4,895 | 0.28% | 64,744,693 |
| 2018-04-03 | 2018-03-28 | 7.391 | 8,917,899 | +41,609 | 0.28% | 65,911,541 |
| 2018-03-29 | 2018-03-27 | 7.771 | 8,876,290 | +119,932 | 0.28% | 68,976,689 |
| 2018-03-27 | 2018-03-23 | 7.477 | 8,756,358 | +124,828 | 0.27% | 65,468,885 |
| 2018-03-26 | 2018-03-22 | 7.918 | 8,631,530 | -39,162 | 0.27% | 68,344,238 |
| 2018-03-23 | 2018-03-21 | 7.869 | 8,670,692 | +70,980 | 0.27% | 68,229,218 |
| 2018-03-22 | 2018-03-20 | 8.163 | 8,599,712 | +46,505 | 0.27% | 70,200,425 |
| 2018-03-21 | 2018-03-19 | 8.175 | 8,553,207 | +12,238 | 0.27% | 69,925,635 |
| 2018-03-20 | 2018-03-16 | 8.139 | 8,540,969 | +51,399 | 0.27% | 69,511,527 |
| 2018-03-19 | 2018-03-15 | 8.322 | 8,489,570 | -85,666 | 0.26% | 70,654,052 |
| 2018-03-16 | 2018-03-14 | 8.126 | 8,575,236 | -56,294 | 0.27% | 69,685,306 |
| 2018-03-15 | 2018-03-13 | 8.004 | 8,631,530 | -4,896 | 0.27% | 69,084,810 |
| 2018-03-14 | 2018-03-12 | 7.746 | 8,636,426 | -24,476 | 0.27% | 66,901,020 |
| 2018-03-13 | 2018-03-09 | 7.440 | 8,660,902 | +24,476 | 0.27% | 64,436,719 |
| 2018-03-12 | 2018-03-08 | 7.428 | 8,636,426 | +58,743 | 0.27% | 64,148,763 |
| 2018-03-09 | 2018-03-07 | 7.587 | 8,577,683 | -24,476 | 0.27% | 65,079,206 |
| 2018-03-08 | 2018-03-06 | 7.832 | 8,602,159 | +63,637 | 0.27% | 67,373,627 |
| 2018-03-07 | 2018-03-05 | 7.636 | 8,538,522 | +247,207 | 0.27% | 65,200,714 |
| 2018-03-06 | 2018-03-02 | 7.624 | 8,291,315 | +22,029 | 0.26% | 63,211,399 |
| 2018-03-05 | 2018-03-01 | 7.746 | 8,269,286 | +24,476 | 0.26% | 64,057,015 |
| 2018-03-02 | 2018-02-28 | 7.844 | 8,244,810 | -22,029 | 0.26% | 64,675,862 |
| 2018-03-01 | 2018-02-27 | 7.673 | 8,266,839 | +80,771 | 0.26% | 63,430,103 |
| 2018-02-28 | 2018-02-26 | 8.273 | 8,186,068 | -663,298 | 0.26% | 67,726,826 |
| 2018-02-27 | 2018-02-23 | 7.869 | 8,849,366 | -9,791 | 0.28% | 69,635,194 |
| 2018-02-26 | 2018-02-22 | 7.795 | 8,859,157 | +70,980 | 0.28% | 69,060,722 |
| 2018-02-23 | 2018-02-21 | 7.195 | 8,788,177 | +7,343 | 0.27% | 63,229,318 |
| 2018-02-22 | 2018-02-20 | 7.035 | 8,780,834 | +14,686 | 0.27% | 61,777,348 |
| 2018-02-21 | 2018-02-15 | 7.097 | 8,766,148 | -39,162 | 0.27% | 62,211,255 |
| 2018-02-20 | 2018-02-13 | 6.484 | 8,805,310 | -22,028 | 0.27% | 57,092,877 |
| 2018-02-14 | 2018-02-12 | 6.141 | 8,827,338 | +14,685 | 0.28% | 54,206,215 |
| 2018-02-13 | 2018-02-09 | 5.994 | 8,812,653 | +2,448 | 0.27% | 52,819,846 |
| 2018-02-12 | 2018-02-08 | 6.251 | 8,810,205 | +93,009 | 0.27% | 55,072,881 |
| 2018-02-09 | 2018-02-07 | 6.288 | 8,717,196 | +17,133 | 0.27% | 54,812,016 |
| 2018-02-08 | 2018-02-06 | 6.484 | 8,700,063 | +261,893 | 0.27% | 56,410,464 |
| 2018-02-07 | 2018-02-05 | 7.256 | 8,438,170 | -24,476 | 0.26% | 61,228,212 |
| 2018-02-06 | 2018-02-02 | 7.342 | 8,462,646 | -70,981 | 0.26% | 62,131,895 |
| 2018-02-05 | 2018-02-01 | 7.085 | 8,533,627 | +46,505 | 0.27% | 60,456,513 |
| 2018-02-02 | 2018-01-31 | 7.379 | 8,487,122 | -14,686 | 0.26% | 62,623,673 |
| 2018-02-01 | 2018-01-30 | 7.097 | 8,501,808 | +61,190 | 0.26% | 60,335,298 |
| 2018-01-31 | 2018-01-29 | 7.403 | 8,440,618 | -166,437 | 0.26% | 62,487,448 |
| 2018-01-30 | 2018-01-26 | 7.366 | 8,607,055 | +34,267 | 0.27% | 63,403,123 |
| 2018-01-29 | 2018-01-25 | 7.452 | 8,572,788 | +14,685 | 0.27% | 63,886,231 |
| 2018-01-26 | 2018-01-24 | 7.317 | 8,558,103 | -56,294 | 0.27% | 62,622,939 |
| 2018-01-24 | 2018-01-22 | 7.538 | 8,614,397 | -48,952 | 0.27% | 64,935,412 |
| 2018-01-23 | 2018-01-19 | 7.354 | 8,663,349 | -31,819 | 0.27% | 63,711,622 |
| 2018-01-22 | 2018-01-18 | 7.232 | 8,695,168 | +2,448 | 0.27% | 62,879,864 |
| 2018-01-19 | 2018-01-17 | 7.330 | 8,692,720 | +14,685 | 0.27% | 63,714,529 |
| 2018-01-18 | 2018-01-16 | 7.379 | 8,678,035 | -117,484 | 0.27% | 64,032,357 |
| 2018-01-17 | 2018-01-15 | 7.048 | 8,795,519 | +75,875 | 0.27% | 61,988,470 |
| 2018-01-16 | 2018-01-12 | 7.305 | 8,719,644 | -58,742 | 0.27% | 63,698,120 |
| 2018-01-15 | 2018-01-11 | 7.207 | 8,778,386 | -323,083 | 0.27% | 63,266,470 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,101,469 | -100,351 | 0.28% | 61,578,935 |
| 2018-01-11 | 2018-01-09 | 6.668 | 9,201,820 | +12,238 | 0.29% | 61,355,604 |
| 2018-01-10 | 2018-01-08 | 6.729 | 9,189,582 | -124,828 | 0.29% | 61,837,184 |
| 2018-01-09 | 2018-01-05 | 6.361 | 9,314,410 | +4,896 | 0.29% | 59,252,177 |
| 2018-01-08 | 2018-01-04 | 6.521 | 9,309,514 | -70,981 | 0.29% | 60,704,410 |
| 2018-01-05 | 2018-01-03 | 6.435 | 9,380,495 | -44,056 | 0.29% | 60,362,423 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,424,551 | -465,044 | 0.29% | 61,223,498 |
| 2018-01-03 | 2017-12-29 | 6.153 | 9,889,595 | -501,257 | 0.31% | 60,850,455 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,390,852 | -276,579 | 0.32% | 64,316,757 |
| 2017-12-29 | 2017-12-27 | 6.018 | 10,667,431 | -100,351 | 0.33% | 64,198,213 |
| 2017-12-28 | 2017-12-22 | 5.822 | 10,767,782 | -51,400 | 0.34% | 62,690,462 |
| 2017-12-27 | 2017-12-21 | 5.798 | 10,819,182 | -12,238 | 0.34% | 62,724,495 |
| 2017-12-22 | 2017-12-20 | 5.687 | 10,831,420 | +19,581 | 0.34% | 61,600,605 |
| 2017-12-21 | 2017-12-19 | 5.785 | 10,811,839 | -17,133 | 0.34% | 62,549,403 |
| 2017-12-20 | 2017-12-18 | 5.761 | 10,828,972 | +2,448 | 0.34% | 62,383,063 |
| 2017-12-19 | 2017-12-15 | 5.699 | 10,826,524 | -133,802 | 0.34% | 61,705,461 |
| 2017-12-18 | 2017-12-14 | 5.773 | 10,960,326 | -17,133 | 0.34% | 63,274,101 |
| 2017-12-15 | 2017-12-13 | 5.675 | 10,977,459 | +80,770 | 0.34% | 62,296,610 |
| 2017-12-14 | 2017-12-12 | 5.810 | 10,896,689 | -36,714 | 0.34% | 63,307,403 |
| 2017-12-13 | 2017-12-11 | 5.785 | 10,933,403 | -34,266 | 0.34% | 63,252,684 |
| 2017-12-12 | 2017-12-08 | 5.552 | 10,967,669 | -39,162 | 0.34% | 60,896,753 |
| 2017-12-11 | 2017-12-07 | 5.270 | 11,006,831 | +44,057 | 0.34% | 58,011,268 |
| 2017-12-08 | 2017-12-06 | 5.467 | 10,962,774 | +237,417 | 0.34% | 59,928,985 |
| 2017-12-07 | 2017-12-05 | 5.871 | 10,725,357 | -75,876 | 0.33% | 62,969,301 |
| 2017-12-06 | 2017-12-04 | 5.920 | 10,801,233 | -63,637 | 0.34% | 63,944,334 |
| 2017-12-05 | 2017-12-01 | 5.822 | 10,864,870 | +22,028 | 0.34% | 63,255,712 |
| 2017-12-04 | 2017-11-30 | 5.969 | 10,842,842 | -7,342 | 0.34% | 64,722,263 |
| 2017-12-01 | 2017-11-29 | 5.969 | 10,850,184 | -48,952 | 0.34% | 64,766,088 |
| 2017-11-30 | 2017-11-28 | 5.773 | 10,899,136 | +95,456 | 0.34% | 62,920,850 |
| 2017-11-29 | 2017-11-27 | 5.785 | 10,803,680 | -34,266 | 0.34% | 62,502,201 |
| 2017-11-28 | 2017-11-24 | 5.834 | 10,837,946 | -9,791 | 0.34% | 63,231,799 |
| 2017-11-27 | 2017-11-23 | 5.736 | 10,847,737 | +183,570 | 0.34% | 62,225,243 |
| 2017-11-24 | 2017-11-22 | 5.834 | 10,664,167 | -39,162 | 0.33% | 62,217,921 |
| 2017-11-23 | 2017-11-21 | 5.479 | 10,703,329 | +93,009 | 0.33% | 58,641,896 |
| 2017-11-22 | 2017-11-20 | 5.748 | 10,610,320 | -90,561 | 0.33% | 60,993,412 |
| 2017-11-21 | 2017-11-17 | 5.663 | 10,700,881 | +489 | 0.33% | 60,595,882 |
| 2017-11-20 | 2017-11-16 | 5.687 | 10,700,392 | +17,134 | 0.33% | 60,855,421 |
| 2017-11-17 | 2017-11-15 | 5.773 | 10,683,258 | +34,266 | 0.33% | 61,674,584 |
| 2017-11-16 | 2017-11-14 | 6.030 | 10,648,992 | +29,371 | 0.33% | 64,217,768 |
| 2017-11-15 | 2017-11-13 | 5.945 | 10,619,621 | +4,895 | 0.33% | 63,129,501 |
| 2017-11-14 | 2017-11-10 | 6.006 | 10,614,726 | +22,029 | 0.33% | 63,750,922 |
| 2017-11-13 | 2017-11-09 | 6.055 | 10,592,697 | +12,238 | 0.33% | 64,137,954 |
| 2017-11-10 | 2017-11-08 | 6.043 | 10,580,459 | +44,056 | 0.33% | 63,934,170 |
| 2017-11-09 | 2017-11-07 | 6.227 | 10,536,403 | -36,714 | 0.33% | 65,605,113 |
| 2017-11-08 | 2017-11-06 | 6.043 | 10,573,117 | +134,618 | 0.33% | 63,889,805 |
| 2017-11-07 | 2017-11-03 | 6.006 | 10,438,499 | +44,057 | 0.33% | 62,692,521 |
| 2017-11-06 | 2017-11-02 | 6.165 | 10,394,442 | +146,856 | 0.32% | 64,084,171 |
| 2017-11-03 | 2017-11-01 | 6.325 | 10,247,586 | -70,981 | 0.32% | 64,811,620 |
| 2017-11-02 | 2017-10-31 | 6.214 | 10,318,567 | -85,666 | 0.32% | 64,122,279 |
| 2017-11-01 | 2017-10-30 | 5.896 | 10,404,233 | +171,332 | 0.32% | 61,339,008 |
| 2017-10-31 | 2017-10-27 | 6.202 | 10,232,901 | +48,952 | 0.32% | 63,464,504 |
| 2017-10-30 | 2017-10-26 | 6.447 | 10,183,949 | -34,756 | 0.32% | 65,657,382 |
| 2017-10-27 | 2017-10-25 | 6.398 | 10,218,705 | -974,143 | 0.32% | 65,380,459 |
| 2017-10-26 | 2017-10-24 | 6.190 | 11,192,848 | +61,190 | 0.35% | 69,280,911 |
| 2017-10-25 | 2017-10-23 | 6.300 | 11,131,658 | +766,097 | 0.35% | 70,130,119 |
| 2017-10-24 | 2017-10-20 | 6.410 | 10,365,561 | -1,243,378 | 0.32% | 66,447,111 |
| 2017-10-23 | 2017-10-19 | 5.724 | 11,608,939 | -7,343 | 0.36% | 66,449,392 |
| 2017-10-20 | 2017-10-18 | 5.626 | 11,616,282 | -56,295 | 0.36% | 65,352,384 |
| 2017-10-19 | 2017-10-17 | 5.699 | 11,672,577 | +75,876 | 0.36% | 66,527,515 |
| 2017-10-18 | 2017-10-16 | 5.883 | 11,596,701 | +24,476 | 0.36% | 68,227,161 |
| 2017-10-17 | 2017-10-13 | 5.614 | 11,572,225 | -7,343 | 0.36% | 64,962,683 |
| 2017-10-13 | 2017-10-11 | 5.638 | 11,579,568 | +63,638 | 0.36% | 65,287,764 |
| 2017-10-12 | 2017-10-10 | 5.834 | 11,515,930 | +22,028 | 0.36% | 67,187,359 |
| 2017-10-11 | 2017-10-09 | 5.822 | 11,493,902 | +19,581 | 0.36% | 66,917,961 |
| 2017-10-10 | 2017-10-06 | 6.006 | 11,474,321 | -29,371 | 0.36% | 68,913,559 |
| 2017-10-09 | 2017-10-04 | 6.018 | 11,503,692 | +301,054 | 0.36% | 69,230,958 |
| 2017-10-06 | 2017-10-03 | 5.810 | 11,202,638 | +2,447 | 0.35% | 65,084,901 |
| 2017-10-04 | 2017-09-29 | 5.748 | 11,200,191 | +166,437 | 0.35% | 64,384,285 |
| 2017-10-03 | 2017-09-28 | 5.712 | 11,033,754 | +58,742 | 0.34% | 63,021,802 |
| 2017-09-29 | 2017-09-27 | 5.736 | 10,975,012 | -7,343 | 0.34% | 62,955,323 |
| 2017-09-28 | 2017-09-26 | 5.650 | 10,982,355 | +29,372 | 0.34% | 62,055,175 |
| 2017-09-27 | 2017-09-25 | 5.540 | 10,952,983 | +141,960 | 0.34% | 60,680,961 |
| 2017-09-26 | 2017-09-22 | 5.883 | 10,811,023 | -61,190 | 0.34% | 63,604,762 |
| 2017-09-25 | 2017-09-21 | 6.067 | 10,872,213 | -190,912 | 0.34% | 65,963,661 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,063,125 | +193,360 | 0.34% | 69,562,757 |
| 2017-09-21 | 2017-09-19 | 5.932 | 10,869,765 | +46,504 | 0.34% | 64,483,280 |
| 2017-09-20 | 2017-09-18 | 5.871 | 10,823,261 | +75,876 | 0.34% | 63,544,102 |
| 2017-09-19 | 2017-09-15 | 5.810 | 10,747,385 | +151,750 | 0.33% | 62,439,979 |
| 2017-09-18 | 2017-09-14 | 6.116 | 10,595,635 | -70,980 | 0.33% | 64,805,093 |
| 2017-09-15 | 2017-09-13 | 6.263 | 10,666,615 | -61,190 | 0.33% | 66,808,100 |
| 2017-09-14 | 2017-09-12 | 5.932 | 10,727,805 | -687,774 | 0.33% | 63,641,123 |
| 2017-09-13 | 2017-09-11 | 5.920 | 11,415,579 | +797,916 | 0.36% | 67,581,321 |
| 2017-09-12 | 2017-09-08 | 5.467 | 10,617,663 | -19,581 | 0.33% | 58,042,405 |
| 2017-09-11 | 2017-09-07 | 5.332 | 10,637,244 | +163,539 | 0.33% | 56,715,267 |
| 2017-09-08 | 2017-09-06 | 5.405 | 10,473,705 | -318,188 | 0.33% | 56,613,568 |
| 2017-09-07 | 2017-09-05 | 5.160 | 10,791,893 | +17,134 | 0.34% | 55,687,963 |
| 2017-09-06 | 2017-09-04 | 5.185 | 10,774,759 | -144,408 | 0.34% | 55,863,679 |
| 2017-09-05 | 2017-09-01 | 5.258 | 10,919,167 | -56,295 | 0.34% | 57,415,401 |
| 2017-09-04 | 2017-08-31 | 5.209 | 10,975,462 | -34,267 | 0.34% | 57,173,311 |
| 2017-09-01 | 2017-08-30 | 4.952 | 11,009,729 | -58,742 | 0.34% | 54,517,960 |
| 2017-08-31 | 2017-08-29 | 4.756 | 11,068,471 | -44,057 | 0.34% | 52,638,192 |
| 2017-08-30 | 2017-08-28 | 4.682 | 11,112,528 | +51,400 | 0.35% | 52,030,480 |
| 2017-08-29 | 2017-08-25 | 4.878 | 11,061,128 | -14,686 | 0.34% | 53,959,025 |
| 2017-08-25 | 2017-08-22 | 4.866 | 11,075,814 | -729,383 | 0.35% | 53,894,912 |
| 2017-08-24 | 2017-08-21 | 4.596 | 11,805,197 | -132,170 | 0.37% | 54,260,790 |
| 2017-08-22 | 2017-08-18 | 4.462 | 11,937,367 | +22,028 | 0.37% | 53,258,819 |
| 2017-08-21 | 2017-08-17 | 4.596 | 11,915,339 | -29,371 | 0.37% | 54,767,041 |
| 2017-08-18 | 2017-08-16 | 4.547 | 11,944,710 | -41,609 | 0.37% | 54,316,418 |
| 2017-08-17 | 2017-08-15 | 4.400 | 11,986,319 | +1,001,066 | 0.37% | 52,742,642 |
| 2017-08-16 | 2017-08-14 | 4.633 | 10,985,253 | +117,485 | 0.34% | 50,895,978 |
| 2017-08-15 | 2017-08-11 | 4.449 | 10,867,768 | +44,057 | 0.34% | 48,353,575 |
| 2017-08-14 | 2017-08-10 | 4.891 | 10,823,711 | +149,303 | 0.34% | 52,933,509 |
| 2017-08-11 | 2017-08-09 | 5.185 | 10,674,408 | +34,266 | 0.33% | 55,343,391 |
| 2017-08-10 | 2017-08-08 | 5.160 | 10,640,142 | +230,074 | 0.33% | 54,904,902 |
| 2017-08-09 | 2017-08-07 | 5.295 | 10,410,068 | +34,267 | 0.32% | 55,121,232 |
| 2017-08-08 | 2017-08-04 | 5.062 | 10,375,801 | +51,399 | 0.32% | 52,523,455 |
| 2017-08-07 | 2017-08-03 | 5.234 | 10,324,402 | -34,266 | 0.32% | 54,034,904 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,358,668 | -24,476 | 0.32% | 54,722,104 |
| 2017-08-03 | 2017-08-01 | 5.123 | 10,383,144 | +36,714 | 0.32% | 53,196,954 |
| 2017-08-02 | 2017-07-31 | 5.209 | 10,346,430 | -726,936 | 0.32% | 53,896,561 |
| 2017-08-01 | 2017-07-28 | 4.719 | 11,073,366 | -73,428 | 0.35% | 52,254,294 |
| 2017-07-31 | 2017-07-27 | 4.633 | 11,146,794 | -93,009 | 0.35% | 51,644,417 |
| 2017-07-28 | 2017-07-26 | 4.707 | 11,239,803 | -17,133 | 0.35% | 52,901,931 |
| 2017-07-27 | 2017-07-25 | 4.523 | 11,256,936 | +12,238 | 0.35% | 50,912,939 |
| 2017-07-26 | 2017-07-24 | 4.572 | 11,244,698 | +95,457 | 0.35% | 51,408,890 |
| 2017-07-25 | 2017-07-21 | 4.658 | 11,149,241 | +14,685 | 0.35% | 51,929,065 |
| 2017-07-21 | 2017-07-19 | 4.743 | 11,134,556 | +88,114 | 0.35% | 52,815,996 |
| 2017-07-20 | 2017-07-18 | 4.498 | 11,046,442 | +17,133 | 0.34% | 49,690,124 |
| 2017-07-19 | 2017-07-17 | 4.437 | 11,029,309 | +44,056 | 0.34% | 48,937,128 |
| 2017-07-18 | 2017-07-14 | 4.523 | 10,985,253 | -183,569 | 0.34% | 49,684,169 |
| 2017-07-17 | 2017-07-13 | 4.290 | 11,168,822 | -583,344 | 0.35% | 47,913,403 |
| 2017-07-14 | 2017-07-12 | 4.253 | 11,752,166 | -80,770 | 0.37% | 49,983,768 |
| 2017-07-13 | 2017-07-11 | 3.996 | 11,832,936 | -56,295 | 0.37% | 47,281,551 |
| 2017-07-12 | 2017-07-10 | 4.118 | 11,889,231 | -46,505 | 0.37% | 48,963,747 |
| 2017-07-11 | 2017-07-07 | 4.131 | 11,935,736 | -22,028 | 0.37% | 49,301,565 |
| 2017-07-10 | 2017-07-06 | 4.118 | 11,957,764 | -132,170 | 0.37% | 49,245,988 |
| 2017-07-07 | 2017-07-05 | 3.984 | 12,089,934 | -286,369 | 0.38% | 48,160,268 |
| 2017-07-06 | 2017-07-04 | 3.738 | 12,376,303 | -112,589 | 0.39% | 46,267,110 |
| 2017-07-05 | 2017-07-03 | 3.824 | 12,488,892 | -68,533 | 0.39% | 47,759,537 |
| 2017-07-04 | 2017-06-30 | 3.665 | 12,557,425 | -217,836 | 0.39% | 46,020,717 |
| 2017-07-03 | 2017-06-29 | 3.555 | 12,775,261 | +19,581 | 0.40% | 45,409,778 |
| 2017-06-30 | 2017-06-28 | 3.420 | 12,755,680 | -24,476 | 0.40% | 43,620,378 |
| 2017-06-28 | 2017-06-26 | 3.456 | 12,780,156 | -17,133 | 0.40% | 44,174,014 |
| 2017-06-27 | 2017-06-23 | 3.395 | 12,797,289 | -2,448 | 0.40% | 43,448,956 |
| 2017-06-26 | 2017-06-22 | 3.346 | 12,799,737 | -80,770 | 0.40% | 42,829,726 |
| 2017-06-23 | 2017-06-21 | 3.530 | 12,880,507 | -14,686 | 0.40% | 45,468,125 |
| 2017-06-22 | 2017-06-20 | 3.567 | 12,895,193 | -70,980 | 0.40% | 45,994,133 |
| 2017-06-21 | 2017-06-19 | 3.505 | 12,966,173 | +19,581 | 0.40% | 45,452,675 |
| 2017-06-20 | 2017-06-16 | 3.481 | 12,946,592 | -217,836 | 0.40% | 45,066,663 |
| 2017-06-19 | 2017-06-15 | 3.273 | 13,164,428 | -14,686 | 0.41% | 43,081,901 |
| 2017-06-16 | 2017-06-14 | 3.322 | 13,179,114 | +4,895 | 0.41% | 43,776,104 |
| 2017-06-15 | 2017-06-13 | 3.407 | 13,174,219 | -44,057 | 0.41% | 44,890,173 |
| 2017-06-14 | 2017-06-12 | 3.162 | 13,218,276 | +7,343 | 0.41% | 41,799,985 |
| 2017-06-13 | 2017-06-09 | 3.040 | 13,210,933 | -73,428 | 0.41% | 40,157,510 |
| 2017-06-09 | 2017-06-07 | 3.089 | 13,284,361 | -9,790 | 0.41% | 41,032,012 |
| 2017-06-08 | 2017-06-06 | 2.954 | 13,294,151 | +9,790 | 0.41% | 39,269,851 |
| 2017-06-07 | 2017-06-05 | 2.917 | 13,284,361 | -14,685 | 0.41% | 38,752,456 |
| 2017-06-02 | 2017-05-31 | 2.991 | 13,299,046 | -22,029 | 0.41% | 39,773,327 |
| 2017-06-01 | 2017-05-29 | 3.150 | 13,321,075 | +88,114 | 0.42% | 41,961,789 |
| 2017-05-31 | 2017-05-26 | 3.126 | 13,232,961 | +31,819 | 0.41% | 41,359,837 |
| 2017-05-29 | 2017-05-25 | 3.175 | 13,201,142 | -2,448 | 0.41% | 41,907,608 |
| 2017-05-25 | 2017-05-23 | 3.162 | 13,203,590 | +14,686 | 0.41% | 41,753,544 |
| 2017-05-24 | 2017-05-22 | 3.224 | 13,188,904 | +2,447 | 0.41% | 42,515,379 |
| 2017-05-23 | 2017-05-19 | 3.150 | 13,186,457 | -73,428 | 0.41% | 41,537,739 |
| 2017-05-19 | 2017-05-17 | 2.966 | 13,259,885 | +66,085 | 0.41% | 39,331,157 |
| 2017-05-18 | 2017-05-16 | 3.052 | 13,193,800 | -9,790 | 0.41% | 40,267,146 |
| 2017-05-17 | 2017-05-15 | 2.966 | 13,203,590 | +7,343 | 0.41% | 39,164,176 |
| 2017-05-12 | 2017-05-10 | 2.807 | 13,196,247 | +2,447 | 0.41% | 37,039,705 |
| 2017-05-10 | 2017-05-08 | 2.819 | 13,193,800 | -9,790 | 0.41% | 37,194,552 |
| 2017-05-09 | 2017-05-05 | 2.819 | 13,203,590 | +41,609 | 0.41% | 37,222,151 |
| 2017-05-08 | 2017-05-04 | 2.893 | 13,161,981 | +4,895 | 0.41% | 38,072,804 |
| 2017-05-05 | 2017-05-02 | 2.978 | 13,157,086 | +7,343 | 0.41% | 39,187,503 |
| 2017-05-04 | 2017-04-28 | 2.905 | 13,149,743 | +39,162 | 0.41% | 38,198,580 |
| 2017-05-02 | 2017-04-27 | 2.942 | 13,110,581 | +29,371 | 0.41% | 38,566,905 |
| 2017-04-28 | 2017-04-26 | 2.905 | 13,081,210 | +95,456 | 0.41% | 37,999,499 |
| 2017-04-26 | 2017-04-24 | 3.015 | 12,985,754 | +22,028 | 0.40% | 39,156,855 |
| 2017-04-25 | 2017-04-21 | 3.078 | 12,963,726 | +192,234 | 0.40% | 39,898,086 |
| 2017-04-24 | 2017-04-20 | 3.078 | 12,771,492 | +19,261 | 0.40% | 39,306,453 |
| 2017-04-21 | 2017-04-19 | 3.053 | 12,752,231 | +33,707 | 0.40% | 38,929,383 |
| 2017-04-19 | 2017-04-13 | 3.265 | 12,718,524 | +31,300 | 0.40% | 41,520,566 |
| 2017-04-18 | 2017-04-12 | 3.314 | 12,687,224 | +72,230 | 0.40% | 42,050,727 |
| 2017-04-13 | 2017-04-11 | 3.339 | 12,614,994 | +149,275 | 0.40% | 42,125,697 |
| 2017-04-12 | 2017-04-10 | 3.352 | 12,465,719 | +14,446 | 0.39% | 41,782,544 |
| 2017-04-11 | 2017-04-07 | 3.514 | 12,451,273 | -7,223 | 0.39% | 43,751,014 |
| 2017-04-07 | 2017-04-05 | 3.551 | 12,458,496 | +1,605 | 0.39% | 44,242,101 |
| 2017-04-06 | 2017-04-03 | 3.314 | 12,456,891 | -26,484 | 0.39% | 41,287,308 |
| 2017-04-05 | 2017-03-31 | 3.427 | 12,483,375 | +40,930 | 0.40% | 42,774,996 |
| 2017-04-03 | 2017-03-30 | 3.140 | 12,442,445 | -33,707 | 0.39% | 39,068,931 |
| 2017-03-31 | 2017-03-29 | 3.215 | 12,476,152 | +33,707 | 0.40% | 40,107,503 |
| 2017-03-30 | 2017-03-28 | 3.252 | 12,442,445 | +24,077 | 0.39% | 40,464,250 |
| 2017-03-29 | 2017-03-27 | 3.165 | 12,418,368 | +2,407 | 0.39% | 39,302,801 |
| 2017-03-28 | 2017-03-24 | 3.389 | 12,415,961 | +4,816 | 0.39% | 42,079,881 |
| 2017-03-27 | 2017-03-23 | 3.427 | 12,411,145 | +28,892 | 0.39% | 42,527,495 |
| 2017-03-24 | 2017-03-22 | 3.402 | 12,382,253 | +48,153 | 0.39% | 42,119,924 |
| 2017-03-23 | 2017-03-21 | 3.564 | 12,334,100 | -14,446 | 0.39% | 43,954,036 |
| 2017-03-22 | 2017-03-20 | 3.601 | 12,348,546 | +31,300 | 0.39% | 44,467,112 |
| 2017-03-21 | 2017-03-17 | 3.676 | 12,317,246 | +4,815 | 0.39% | 45,275,254 |
| 2017-03-20 | 2017-03-16 | 3.738 | 12,312,431 | -74,638 | 0.39% | 46,024,632 |
| 2017-03-17 | 2017-03-15 | 3.526 | 12,387,069 | +40,931 | 0.39% | 43,679,761 |
| 2017-03-16 | 2017-03-14 | 3.501 | 12,346,138 | +2,407 | 0.39% | 43,227,758 |
| 2017-03-14 | 2017-03-10 | 3.427 | 12,343,731 | +28,892 | 0.39% | 42,296,497 |
| 2017-03-13 | 2017-03-09 | 3.501 | 12,314,839 | +48,154 | 0.39% | 43,118,170 |
| 2017-03-10 | 2017-03-08 | 3.601 | 12,266,685 | -574,695 | 0.39% | 44,172,331 |
| 2017-03-09 | 2017-03-07 | 3.576 | 12,841,380 | -24,077 | 0.41% | 45,921,795 |
| 2017-03-08 | 2017-03-06 | 3.651 | 12,865,457 | +67,415 | 0.41% | 46,969,734 |
| 2017-03-07 | 2017-03-03 | 3.464 | 12,798,042 | +168,536 | 0.41% | 44,331,619 |
| 2017-03-06 | 2017-03-02 | 3.626 | 12,629,506 | +16,854 | 0.40% | 45,793,582 |
| 2017-03-02 | 2017-02-28 | 3.701 | 12,612,652 | +14,446 | 0.40% | 46,675,408 |
| 2017-03-01 | 2017-02-27 | 3.701 | 12,598,206 | +9,630 | 0.40% | 46,621,948 |
| 2017-02-28 | 2017-02-24 | 3.638 | 12,588,576 | -178,167 | 0.40% | 45,802,029 |
| 2017-02-27 | 2017-02-23 | 3.913 | 12,766,743 | -329,850 | 0.40% | 49,949,946 |
| 2017-02-24 | 2017-02-22 | 3.751 | 13,096,593 | -329,850 | 0.41% | 49,119,065 |
| 2017-02-23 | 2017-02-21 | 3.526 | 13,426,443 | -163,721 | 0.43% | 47,344,842 |
| 2017-02-22 | 2017-02-20 | 3.352 | 13,590,164 | -23,274 | 0.43% | 45,551,454 |
| 2017-02-21 | 2017-02-17 | 3.289 | 13,613,438 | -31,300 | 0.43% | 44,781,332 |
| 2017-02-20 | 2017-02-16 | 3.289 | 13,644,738 | -127,606 | 0.43% | 44,884,293 |
| 2017-02-17 | 2017-02-15 | 3.140 | 13,772,344 | +7,223 | 0.44% | 43,244,777 |
| 2017-02-16 | 2017-02-14 | 3.289 | 13,765,121 | -43,338 | 0.44% | 45,280,292 |
| 2017-02-15 | 2017-02-13 | 3.240 | 13,808,459 | -93,899 | 0.44% | 44,734,627 |
| 2017-02-14 | 2017-02-10 | 3.128 | 13,902,358 | -142,855 | 0.44% | 43,479,791 |
| 2017-02-13 | 2017-02-09 | 2.990 | 14,045,213 | -31,299 | 0.44% | 42,001,503 |
| 2017-02-10 | 2017-02-08 | 2.990 | 14,076,512 | -38,523 | 0.45% | 42,095,101 |
| 2017-02-09 | 2017-02-07 | 2.878 | 14,115,035 | +4,815 | 0.45% | 40,627,416 |
| 2017-02-07 | 2017-02-03 | 2.828 | 14,110,220 | -38,522 | 0.45% | 39,910,292 |
| 2017-02-06 | 2017-02-02 | 2.903 | 14,148,742 | -26,485 | 0.45% | 41,077,028 |
| 2017-02-03 | 2017-02-01 | 2.941 | 14,175,227 | -125,198 | 0.45% | 41,683,798 |
| 2017-02-02 | 2017-01-27 | 2.816 | 14,300,425 | -55,376 | 0.45% | 40,270,094 |
| 2017-01-26 | 2017-01-24 | 2.766 | 14,355,801 | -14,446 | 0.45% | 39,710,528 |
| 2017-01-25 | 2017-01-23 | 2.741 | 14,370,247 | -308,182 | 0.46% | 39,392,376 |
| 2017-01-24 | 2017-01-20 | 2.567 | 14,678,429 | -151,682 | 0.46% | 37,676,631 |
| 2017-01-18 | 2017-01-16 | 2.467 | 14,830,111 | -52,969 | 0.47% | 36,587,678 |
| 2017-01-17 | 2017-01-13 | 2.467 | 14,883,080 | -2,408 | 0.47% | 36,718,359 |
| 2017-01-13 | 2017-01-11 | 2.480 | 14,885,488 | -4,815 | 0.47% | 36,909,777 |
| 2017-01-10 | 2017-01-06 | 2.405 | 14,890,303 | -21,669 | 0.47% | 35,808,498 |
| 2017-01-04 | 2016-12-30 | 2.355 | 14,911,972 | -65,007 | 0.47% | 35,117,383 |
| 2017-01-03 | 2016-12-29 | 2.255 | 14,976,979 | +14,446 | 0.47% | 33,777,543 |
| 2016-12-28 | 2016-12-22 | 2.205 | 14,962,533 | +2,408 | 0.47% | 32,999,218 |
| 2016-12-21 | 2016-12-19 | 2.330 | 14,960,125 | -14,446 | 0.47% | 34,857,970 |
| 2016-12-14 | 2016-12-12 | 2.417 | 14,974,571 | +65,007 | 0.47% | 36,197,734 |
| 2016-12-12 | 2016-12-08 | 2.579 | 14,909,564 | -16,854 | 0.47% | 38,455,685 |
| 2016-12-09 | 2016-12-07 | 2.604 | 14,926,418 | -28,892 | 0.47% | 38,871,128 |
| 2016-12-08 | 2016-12-06 | 2.529 | 14,955,310 | +12,038 | 0.47% | 37,828,291 |
| 2016-12-07 | 2016-12-05 | 2.492 | 14,943,272 | +19,262 | 0.47% | 37,239,253 |
| 2016-12-06 | 2016-12-02 | 2.554 | 14,924,010 | -28,892 | 0.47% | 38,121,032 |
| 2016-12-05 | 2016-12-01 | 2.579 | 14,952,902 | -60,192 | 0.47% | 38,567,465 |
| 2016-12-02 | 2016-11-30 | 2.492 | 15,013,094 | +103,530 | 0.48% | 37,413,252 |
| 2016-11-30 | 2016-11-28 | 2.629 | 14,909,564 | -101,122 | 0.47% | 39,198,790 |
| 2016-11-29 | 2016-11-25 | 2.617 | 15,010,686 | -89,084 | 0.48% | 39,277,614 |
| 2016-11-28 | 2016-11-24 | 2.617 | 15,099,770 | -117,975 | 0.48% | 39,510,715 |
| 2016-11-25 | 2016-11-23 | 2.480 | 15,217,745 | +50,561 | 0.48% | 37,733,635 |
| 2016-11-24 | 2016-11-22 | 2.517 | 15,167,184 | -445,418 | 0.48% | 38,175,223 |
| 2016-11-23 | 2016-11-21 | 2.380 | 15,612,602 | -38,523 | 0.49% | 37,156,425 |
| 2016-11-17 | 2016-11-15 | 2.305 | 15,651,125 | -45,746 | 0.50% | 36,078,008 |
| 2016-11-15 | 2016-11-11 | 2.455 | 15,696,871 | -154,090 | 0.50% | 38,530,494 |
| 2016-11-14 | 2016-11-10 | 2.318 | 15,850,961 | -65,007 | 0.50% | 36,736,164 |
| 2016-11-11 | 2016-11-09 | 2.205 | 15,915,968 | -62,599 | 0.50% | 35,101,978 |
| 2016-11-10 | 2016-11-08 | 2.193 | 15,978,567 | -2,408 | 0.51% | 35,040,941 |
| 2016-11-09 | 2016-11-07 | 2.205 | 15,980,975 | -250,397 | 0.51% | 35,245,348 |
| 2016-11-07 | 2016-11-03 | 2.131 | 16,231,372 | -33,708 | 0.51% | 34,584,110 |
| 2016-11-03 | 2016-11-01 | 2.118 | 16,265,080 | +2,408 | 0.52% | 34,453,265 |
| 2016-10-31 | 2016-10-27 | 2.156 | 16,262,672 | -2,408 | 0.52% | 35,056,073 |
| 2016-10-24 | 2016-10-19 | 2.118 | 16,265,080 | +115,568 | 0.52% | 34,453,265 |
| 2016-10-19 | 2016-10-17 | 2.043 | 16,149,512 | +4,816 | 0.51% | 33,001,107 |
| 2016-10-17 | 2016-10-13 | 1.969 | 16,144,696 | +4,815 | 0.51% | 31,784,269 |
| 2016-10-13 | 2016-10-11 | 2.068 | 16,139,881 | +57,784 | 0.51% | 33,383,639 |
| 2016-10-11 | 2016-10-06 | 2.093 | 16,082,097 | -16,854 | 0.51% | 33,664,892 |
| 2016-10-04 | 2016-09-30 | 1.981 | 16,098,951 | +7,223 | 0.51% | 31,894,806 |
| 2016-10-03 | 2016-09-29 | 2.056 | 16,091,728 | +2,408 | 0.51% | 33,083,534 |
| 2016-09-30 | 2016-09-28 | 2.043 | 16,089,320 | +4,815 | 0.51% | 32,878,107 |
| 2016-09-28 | 2016-09-26 | 2.043 | 16,084,505 | -38,522 | 0.51% | 32,868,267 |
| 2016-09-27 | 2016-09-23 | 2.118 | 16,123,027 | -914,913 | 0.51% | 34,152,364 |
| 2016-09-26 | 2016-09-22 | 2.143 | 17,037,940 | +2,408 | 0.54% | 36,514,957 |
| 2016-09-23 | 2016-09-21 | 2.168 | 17,035,532 | -48,153 | 0.54% | 36,934,329 |
| 2016-09-22 | 2016-09-20 | 2.168 | 17,083,685 | -48,154 | 0.54% | 37,038,728 |
| 2016-09-19 | 2016-09-14 | 2.131 | 17,131,839 | -4,815 | 0.54% | 36,502,731 |
| 2016-09-15 | 2016-09-13 | 2.131 | 17,136,654 | +2,408 | 0.54% | 36,512,990 |
| 2016-09-14 | 2016-09-12 | 2.193 | 17,134,246 | +4,815 | 0.54% | 37,575,341 |
| 2016-09-13 | 2016-09-09 | 2.268 | 17,129,431 | +36,115 | 0.54% | 38,845,399 |
| 2016-09-09 | 2016-09-07 | 2.156 | 17,093,316 | +2,408 | 0.54% | 36,846,623 |
| 2016-09-07 | 2016-09-05 | 2.181 | 17,090,908 | -36,115 | 0.54% | 37,267,344 |
| 2016-09-06 | 2016-09-02 | 2.143 | 17,127,023 | -9,631 | 0.54% | 36,705,876 |
| 2016-08-25 | 2016-08-23 | 2.193 | 17,136,654 | -12,038 | 0.54% | 37,580,621 |
| 2016-08-19 | 2016-08-17 | 2.218 | 17,148,692 | -16,854 | 0.54% | 38,034,373 |
| 2016-08-18 | 2016-08-16 | 2.218 | 17,165,546 | +481,533 | 0.54% | 38,071,754 |
| 2016-08-17 | 2016-08-15 | 2.230 | 16,684,013 | +14,446 | 0.53% | 37,211,640 |
| 2016-08-12 | 2016-08-10 | 2.243 | 16,669,567 | +4,815 | 0.53% | 37,387,126 |
| 2016-08-08 | 2016-08-04 | 2.205 | 16,664,752 | -2,408 | 0.53% | 36,753,388 |
| 2016-08-05 | 2016-08-03 | 2.143 | 16,667,160 | -2,407 | 0.53% | 35,720,318 |
| 2016-07-28 | 2016-07-26 | 2.243 | 16,669,567 | -31,300 | 0.53% | 37,387,126 |
| 2016-07-26 | 2016-07-22 | 2.193 | 16,700,867 | +62,599 | 0.53% | 36,624,942 |
| 2016-07-25 | 2016-07-21 | 2.230 | 16,638,268 | -26,484 | 0.53% | 37,109,612 |
| 2016-07-22 | 2016-07-20 | 2.205 | 16,664,752 | -14,446 | 0.53% | 36,753,388 |
| 2016-07-21 | 2016-07-19 | 2.230 | 16,679,198 | +48,153 | 0.53% | 37,200,901 |
| 2016-07-19 | 2016-07-15 | 2.218 | 16,631,045 | +2,408 | 0.53% | 36,886,275 |
| 2016-07-18 | 2016-07-14 | 2.305 | 16,628,637 | +24,077 | 0.53% | 38,331,308 |
| 2016-07-15 | 2016-07-13 | 2.343 | 16,604,560 | +28,892 | 0.53% | 38,896,496 |
| 2016-07-14 | 2016-07-12 | 2.330 | 16,575,668 | +48,153 | 0.53% | 38,622,280 |
| 2016-07-12 | 2016-07-08 | 2.318 | 16,527,515 | +24,077 | 0.52% | 38,304,144 |
| 2016-07-11 | 2016-07-07 | 2.343 | 16,503,438 | +57,784 | 0.52% | 38,659,616 |
| 2016-07-08 | 2016-07-06 | 2.330 | 16,445,654 | -91,492 | 0.52% | 38,319,340 |
| 2016-07-06 | 2016-07-04 | 2.330 | 16,537,146 | +248,865 | 0.52% | 38,532,866 |
| 2016-07-05 | 2016-06-30 | 2.191 | 16,288,281 | +85,284 | 0.52% | 35,684,062 |
| 2016-07-04 | 2016-06-29 | 2.178 | 16,202,997 | +16,583 | 0.52% | 35,292,037 |
| 2016-06-30 | 2016-06-28 | 2.191 | 16,186,414 | +30,798 | 0.52% | 35,460,894 |
| 2016-06-28 | 2016-06-24 | 2.191 | 16,155,616 | +63,963 | 0.52% | 35,393,422 |
| 2016-06-27 | 2016-06-23 | 2.254 | 16,091,653 | +236,902 | 0.52% | 36,272,175 |
| 2016-06-24 | 2016-06-22 | 2.191 | 15,854,751 | +45,011 | 0.51% | 34,734,293 |
| 2016-06-23 | 2016-06-21 | 2.115 | 15,809,740 | +2,369 | 0.51% | 33,434,446 |
| 2016-06-22 | 2016-06-20 | 2.102 | 15,807,371 | -23,690 | 0.51% | 33,229,260 |
| 2016-06-21 | 2016-06-17 | 2.064 | 15,831,061 | -23,690 | 0.51% | 32,677,631 |
| 2016-06-20 | 2016-06-16 | 2.051 | 15,854,751 | +54,487 | 0.51% | 32,525,754 |
| 2016-06-15 | 2016-06-13 | 2.013 | 15,800,264 | +23,690 | 0.51% | 31,813,716 |
| 2016-06-14 | 2016-06-10 | 2.064 | 15,776,574 | +90,023 | 0.51% | 32,565,161 |
| 2016-06-13 | 2016-06-08 | 2.115 | 15,686,551 | +26,059 | 0.51% | 33,173,926 |
| 2016-06-10 | 2016-06-07 | 2.127 | 15,660,492 | +106,606 | 0.50% | 33,317,132 |
| 2016-06-07 | 2016-06-03 | 2.026 | 15,553,886 | +120,820 | 0.50% | 31,514,602 |
| 2016-06-06 | 2016-06-02 | 2.039 | 15,433,066 | -47,380 | 0.50% | 31,465,238 |
| 2016-06-03 | 2016-06-01 | 2.026 | 15,480,446 | -26,059 | 0.50% | 31,365,801 |
| 2016-06-02 | 2016-05-31 | 1.925 | 15,506,505 | +56,856 | 0.50% | 29,847,671 |
| 2016-06-01 | 2016-05-30 | 1.938 | 15,449,649 | -142,141 | 0.50% | 29,933,878 |
| 2016-05-31 | 2016-05-27 | 1.976 | 15,591,790 | +26,059 | 0.50% | 30,801,616 |
| 2016-05-30 | 2016-05-26 | 2.115 | 15,565,731 | +137,403 | 0.50% | 32,918,416 |
| 2016-05-27 | 2016-05-25 | 2.026 | 15,428,328 | -165,831 | 0.50% | 31,260,202 |
| 2016-05-25 | 2016-05-23 | 2.013 | 15,594,159 | +131,875 | 0.50% | 31,398,725 |
| 2016-05-19 | 2016-05-17 | 1.938 | 15,462,284 | -2,369 | 0.50% | 29,958,358 |
| 2016-05-18 | 2016-05-16 | 1.963 | 15,464,653 | -37,114 | 0.50% | 30,354,621 |
| 2016-05-10 | 2016-05-06 | 1.900 | 15,501,767 | -35,536 | 0.50% | 29,445,938 |
| 2016-05-09 | 2016-05-05 | 1.862 | 15,537,303 | -26,059 | 0.50% | 28,923,171 |
| 2016-05-06 | 2016-05-04 | 1.722 | 15,563,362 | -39,484 | 0.50% | 26,803,732 |
| 2016-04-29 | 2016-04-27 | 1.646 | 15,602,846 | -217,949 | 0.50% | 25,686,215 |
| 2016-04-26 | 2016-04-22 | 1.634 | 15,820,795 | -2,369 | 0.51% | 25,844,667 |
| 2016-04-25 | 2016-04-21 | 1.684 | 15,823,164 | -11,845 | 0.51% | 26,650,042 |
| 2016-04-21 | 2016-04-19 | 1.621 | 15,835,009 | +28,428 | 0.51% | 25,667,361 |
| 2016-04-19 | 2016-04-15 | 1.621 | 15,806,581 | -2,369 | 0.51% | 25,621,281 |
| 2016-04-18 | 2016-04-14 | 1.646 | 15,808,950 | +11,845 | 0.51% | 26,025,514 |
| 2016-04-05 | 2016-03-31 | 1.608 | 15,797,105 | +9,476 | 0.51% | 25,405,875 |
| 2016-03-21 | 2016-03-17 | 1.621 | 15,787,629 | +4,738 | 0.51% | 25,590,561 |
| 2016-03-16 | 2016-03-14 | 1.659 | 15,782,891 | -28,428 | 0.51% | 26,182,480 |
| 2016-03-11 | 2016-03-09 | 1.596 | 15,811,319 | -16,583 | 0.51% | 25,228,509 |
| 2016-03-09 | 2016-03-07 | 1.773 | 15,827,902 | -23,690 | 0.51% | 28,061,076 |
| 2016-03-07 | 2016-03-03 | 1.710 | 15,851,592 | +23,690 | 0.51% | 27,099,394 |
| 2016-03-04 | 2016-03-02 | 1.596 | 15,827,902 | -18,952 | 0.51% | 25,254,968 |
| 2016-03-02 | 2016-02-29 | 1.570 | 15,846,854 | -16,584 | 0.51% | 24,883,856 |
| 2016-02-29 | 2016-02-25 | 1.469 | 15,863,438 | -7,107 | 0.51% | 23,302,807 |
| 2016-02-26 | 2016-02-24 | 1.558 | 15,870,545 | -23,690 | 0.51% | 24,720,081 |
| 2016-02-23 | 2016-02-19 | 1.494 | 15,894,235 | -18,952 | 0.51% | 23,750,599 |
| 2016-02-22 | 2016-02-18 | 1.469 | 15,913,187 | -4,738 | 0.51% | 23,375,886 |
| 2016-02-16 | 2016-02-12 | 1.266 | 15,917,925 | -118,451 | 0.51% | 20,157,626 |
| 2016-02-15 | 2016-02-11 | 1.317 | 16,036,376 | +33,166 | 0.52% | 21,119,931 |
| 2016-02-12 | 2016-02-05 | 1.393 | 16,003,210 | -23,690 | 0.52% | 22,292,189 |
| 2016-02-11 | 2016-02-04 | 1.368 | 16,026,900 | -23,690 | 0.52% | 21,919,276 |
| 2016-02-04 | 2016-02-02 | 1.368 | 16,050,590 | +23,690 | 0.52% | 21,951,676 |
| 2016-02-03 | 2016-02-01 | 1.368 | 16,026,900 | +23,690 | 0.52% | 21,919,276 |
| 2016-02-02 | 2016-01-29 | 1.418 | 16,003,210 | -47,380 | 0.52% | 22,697,502 |
| 2016-01-29 | 2016-01-27 | 1.368 | 16,050,590 | +47,380 | 0.52% | 21,951,676 |
| 2016-01-28 | 2016-01-26 | 1.368 | 16,003,210 | -21,321 | 0.52% | 21,886,877 |
| 2016-01-25 | 2016-01-21 | 1.380 | 16,024,531 | +11,845 | 0.52% | 22,118,963 |
| 2016-01-22 | 2016-01-20 | 1.469 | 16,012,686 | +23,691 | 0.52% | 23,522,047 |
| 2016-01-21 | 2016-01-19 | 1.570 | 15,988,995 | -94,761 | 0.51% | 25,107,056 |
| 2016-01-19 | 2016-01-15 | 1.558 | 16,083,756 | +7,107 | 0.52% | 25,052,180 |
| 2016-01-13 | 2016-01-11 | 1.646 | 16,076,649 | +2,369 | 0.52% | 26,466,214 |
| 2016-01-11 | 2016-01-07 | 1.710 | 16,074,280 | +11,845 | 0.52% | 27,480,095 |
| 2016-01-06 | 2016-01-04 | 1.760 | 16,062,435 | -16,583 | 0.52% | 28,273,470 |
| 2016-01-04 | 2015-12-29 | 1.824 | 16,079,018 | +7,107 | 0.52% | 29,320,741 |
| 2015-12-30 | 2015-12-28 | 1.836 | 16,071,911 | -14,214 | 0.52% | 29,511,308 |
| 2015-12-29 | 2015-12-24 | 1.849 | 16,086,125 | +14,214 | 0.52% | 29,741,114 |
| 2015-12-23 | 2015-12-21 | 1.849 | 16,071,911 | -11,845 | 0.52% | 29,714,834 |
| 2015-12-21 | 2015-12-17 | 1.849 | 16,083,756 | +16,583 | 0.52% | 29,736,734 |
| 2015-12-16 | 2015-12-14 | 1.811 | 16,067,173 | -101,868 | 0.52% | 29,095,675 |
| 2015-12-15 | 2015-12-11 | 1.798 | 16,169,041 | -4,738 | 0.52% | 29,075,389 |
| 2015-12-14 | 2015-12-10 | 1.786 | 16,173,779 | +90,023 | 0.52% | 28,879,093 |
| 2015-12-11 | 2015-12-09 | 1.786 | 16,083,756 | +49,749 | 0.52% | 28,718,352 |
| 2015-12-09 | 2015-12-07 | 1.874 | 16,034,007 | +232,164 | 0.52% | 30,050,847 |
| 2015-12-07 | 2015-12-03 | 1.925 | 15,801,843 | +73,440 | 0.51% | 30,416,151 |
| 2015-12-04 | 2015-12-02 | 2.026 | 15,728,403 | -6,318 | 0.51% | 31,868,201 |
| 2015-12-02 | 2015-11-30 | 1.988 | 15,734,721 | +10,560,358 | 0.51% | 31,283,233 |
| 2015-12-01 | 2015-11-27 | 2.039 | 5,174,363 | +7,897 | 0.50% | 10,549,593 |
| 2015-11-30 | 2015-11-26 | 2.089 | 5,166,466 | +3,159 | 0.50% | 10,795,194 |
| 2015-11-27 | 2015-11-25 | 2.153 | 5,163,307 | -11,846 | 0.50% | 11,115,520 |
| 2015-11-25 | 2015-11-23 | 2.229 | 5,175,153 | +790 | 0.50% | 11,534,235 |
| 2015-11-24 | 2015-11-20 | 2.191 | 5,174,363 | -20,531 | 0.50% | 11,335,898 |
| 2015-11-20 | 2015-11-18 | 1.976 | 5,194,894 | -7,897 | 0.50% | 10,262,525 |
| 2015-11-17 | 2015-11-13 | 2.039 | 5,202,791 | +7,897 | 0.50% | 10,607,552 |
| 2015-11-16 | 2015-11-12 | 2.077 | 5,194,894 | -15,794 | 0.50% | 10,788,808 |
| 2015-11-12 | 2015-11-10 | 2.051 | 5,210,688 | -3,948 | 0.50% | 10,689,638 |
| 2015-11-11 | 2015-11-09 | 2.115 | 5,214,636 | -5,528 | 0.50% | 11,027,915 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,220,164 | +33,166 | 0.50% | 10,841,289 |
| 2015-11-06 | 2015-11-04 | 2.051 | 5,186,998 | -92,391 | 0.50% | 10,641,039 |
| 2015-11-05 | 2015-11-03 | 1.925 | 5,279,389 | +22,900 | 0.51% | 10,162,023 |
| 2015-11-04 | 2015-11-02 | 16.830 | 5,256,489 | +11,845 | 0.51% | 88,465,446 |
| 2015-11-03 | 2015-10-30 | 16.450 | 5,244,644 | +3,496,693 | 0.51% | 86,273,635 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,747,951 | -5,002 | 0.51% | 28,952,757 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,752,953 | +8,160 | 0.51% | 28,902,419 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,744,793 | +1,053 | 0.51% | 29,033,020 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,743,740 | -1,053 | 0.51% | 29,081,743 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,744,793 | +1,316 | 0.51% | 29,165,590 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,743,477 | +6,055 | 0.51% | 28,613,709 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,737,422 | -264 | 0.50% | 27,788,276 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,737,686 | -1,053 | 0.50% | 27,396,405 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,738,739 | -6,054 | 0.50% | 28,007,506 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,744,793 | -3,948 | 0.51% | 25,519,892 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,748,741 | +263 | 0.51% | 25,909,813 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,748,478 | +3,949 | 0.51% | 25,773,066 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,744,529 | +1,842 | 0.51% | 24,919,552 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,742,687 | +2,632 | 0.50% | 24,959,445 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,740,055 | +264 | 0.50% | 26,309,963 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,739,791 | +263 | 0.50% | 26,768,639 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,739,528 | +7,897 | 0.50% | 27,821,959 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,731,631 | -1,317 | 0.50% | 28,550,865 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,732,948 | +790 | 0.50% | 26,926,693 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,732,158 | +1,053 | 0.50% | 27,901,500 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,731,105 | -7,107 | 0.50% | 28,542,192 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,738,212 | +2,632 | 0.50% | 26,150,025 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,735,580 | +10,529 | 0.50% | 26,308,235 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,725,051 | +1,316 | 0.50% | 26,803,989 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,723,735 | +3,422 | 0.50% | 27,503,881 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,720,313 | -1,053 | 0.50% | 28,364,255 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,721,366 | -5,264 | 0.50% | 28,447,013 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,726,630 | +7,897 | 0.50% | 26,434,951 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,718,733 | +263 | 0.50% | 26,379,343 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,718,470 | +5,527 | 0.50% | 26,571,162 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,712,943 | +5,528 | 0.50% | 29,674,400 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,707,415 | +4,475 | 0.49% | 31,459,732 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,702,940 | +2,632 | 0.49% | 32,606,491 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,700,308 | -1,053 | 0.49% | 32,749,882 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,701,361 | -5,264 | 0.49% | 34,192,144 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,706,625 | -263 | 0.49% | 34,427,605 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,706,888 | -4,475 | 0.49% | 34,692,292 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,711,363 | +3,948 | 0.50% | 34,263,123 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,707,415 | -2,632 | 0.49% | 32,238,117 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,710,047 | +3,948 | 0.50% | 31,443,262 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,706,099 | +527 | 0.49% | 31,824,377 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,705,572 | +2,895 | 0.49% | 30,842,615 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,702,677 | -1,316 | 0.49% | 33,507,052 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,703,993 | +9,476 | 0.49% | 32,432,447 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,694,517 | +1,580 | 0.49% | 32,380,839 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,692,937 | -2,896 | 0.49% | 36,531,148 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,695,833 | -5,528 | 0.49% | 36,271,512 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,701,361 | -2,105 | 0.49% | 37,359,280 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,703,466 | +3,948 | 0.49% | 35,917,048 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,699,518 | -263 | 0.49% | 35,381,848 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,699,781 | -2,896 | 0.49% | 34,289,541 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,702,677 | +2,896 | 0.49% | 33,248,310 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,699,781 | +1,579 | 0.49% | 35,387,323 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,698,202 | +5,265 | 0.49% | 34,064,142 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,692,937 | -7,897 | 0.49% | 30,742,762 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,700,834 | +23,164 | 0.49% | 25,846,165 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,677,670 | +526 | 0.49% | 30,720,463 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,677,144 | -3,685 | 0.49% | 33,705,456 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,680,829 | +1,053 | 0.49% | 36,333,730 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,679,776 | +789 | 0.49% | 38,083,280 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,678,987 | +71,432 | 0.49% | 36,936,052 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,607,555 | +5,813 | 0.49% | 37,018,360 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,601,742 | +253 | 0.48% | 38,468,886 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,601,489 | +1,011 | 0.48% | 39,349,925 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,600,478 | -758 | 0.48% | 38,501,854 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,601,236 | +1,263 | 0.48% | 38,330,022 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,599,973 | -2,022 | 0.48% | 39,565,898 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,601,995 | +1,517 | 0.48% | 40,186,369 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,600,478 | -4,044 | 0.48% | 39,071,782 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,604,522 | +1,769 | 0.48% | 41,519,468 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,602,753 | +3,286 | 0.48% | 42,298,093 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,599,467 | +1,264 | 0.48% | 40,882,378 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,598,203 | +5,054 | 0.48% | 40,913,306 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,593,149 | +253 | 0.48% | 41,855,528 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,592,896 | +2,527 | 0.48% | 43,046,364 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,590,369 | -252 | 0.48% | 43,166,851 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,590,621 | +24,010 | 0.48% | 42,040,854 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,566,611 | +1,011 | 0.47% | 44,443,543 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,565,600 | +2,527 | 0.47% | 43,981,244 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,563,073 | +3,286 | 0.47% | 44,219,482 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,559,787 | -2,022 | 0.47% | 45,854,553 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,561,809 | +22,746 | 0.47% | 44,987,064 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,539,063 | -6,571 | 0.46% | 43,418,446 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,545,634 | -1,263 | 0.47% | 42,869,955 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,546,897 | +505 | 0.47% | 43,027,397 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,546,392 | -11,879 | 0.47% | 44,114,688 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,558,271 | +2,528 | 0.47% | 44,268,600 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,555,743 | +11,120 | 0.47% | 42,596,342 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,544,623 | +14,912 | 0.47% | 43,697,530 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,529,711 | +505 | 0.46% | 45,030,905 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,529,206 | +1,264 | 0.46% | 47,617,773 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,527,942 | -1,769 | 0.46% | 46,973,859 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,529,711 | -16,428 | 0.46% | 48,238,752 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,546,139 | -506 | 0.47% | 46,187,434 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,546,645 | -18,702 | 0.47% | 48,956,344 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,565,347 | +36,647 | 0.47% | 49,176,711 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,528,700 | +4,044 | 0.46% | 48,569,783 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,524,656 | -12,385 | 0.46% | 45,183,725 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,537,041 | +13,395 | 0.46% | 44,456,082 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,523,646 | -13,647 | 0.46% | 47,384,355 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,537,293 | -12,890 | 0.46% | 47,078,863 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,550,183 | +2,022 | 0.47% | 45,510,879 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,548,161 | -2,275 | 0.47% | 47,717,967 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,550,436 | +11,626 | 0.47% | 51,346,122 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,538,810 | +9,099 | 0.46% | 50,413,133 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,529,711 | -28,054 | 0.46% | 50,236,090 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,557,765 | -32,856 | 0.47% | 48,815,245 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,590,621 | -96,294 | 0.48% | 40,970,952 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,686,915 | -11,626 | 0.51% | 38,912,587 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,698,541 | +8,593 | 0.51% | 36,828,577 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,689,948 | -65,712 | 0.51% | 37,244,049 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,755,660 | -758 | 0.53% | 34,524,322 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,756,418 | +4,297 | 0.53% | 34,469,732 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,752,121 | +1,263 | 0.53% | 34,940,007 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,750,858 | +14,154 | 0.53% | 34,083,515 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,736,704 | +17,692 | 0.52% | 34,014,129 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,719,012 | +39,679 | 0.52% | 33,735,639 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,679,333 | -252 | 0.51% | 33,355,610 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,679,585 | +1,263 | 0.51% | 32,230,874 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,678,322 | +26,791 | 0.51% | 32,339,448 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,651,531 | +3,285 | 0.50% | 32,476,668 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,648,246 | +3,791 | 0.50% | 32,738,147 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,644,455 | +759 | 0.50% | 33,118,307 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,643,696 | +1,516 | 0.50% | 32,452,667 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,642,180 | +2,527 | 0.50% | 32,682,637 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,639,653 | +1,264 | 0.49% | 33,021,598 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,638,389 | -2,275 | 0.49% | 33,449,919 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,640,664 | +3,792 | 0.50% | 31,548,903 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,636,872 | +758 | 0.49% | 30,374,974 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,636,114 | +253 | 0.49% | 30,619,850 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,635,861 | +2,527 | 0.49% | 30,744,565 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,633,334 | -2,527 | 0.49% | 31,472,578 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,635,861 | -455 | 0.49% | 32,103,799 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,636,316 | -253 | 0.49% | 31,789,011 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,636,569 | +253 | 0.49% | 31,081,639 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,636,316 | -2,528 | 0.49% | 31,724,268 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,638,844 | -2,527 | 0.49% | 32,227,184 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,641,371 | -3,791 | 0.50% | 32,991,254 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,645,162 | -23,505 | 0.50% | 33,262,732 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,668,667 | +1,264 | 0.50% | 33,407,851 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,667,403 | +2,274 | 0.50% | 32,986,705 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,665,129 | +2,528 | 0.50% | 32,875,834 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,662,601 | +2,527 | 0.50% | 31,904,954 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,660,074 | +2,528 | 0.50% | 32,578,979 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,657,546 | -8,341 | 0.50% | 32,594,951 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,665,887 | -505 | 0.50% | 32,627,146 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,666,392 | +5,054 | 0.50% | 32,043,636 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,661,338 | -9,856 | 0.50% | 32,143,651 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,671,194 | -506 | 0.50% | 30,747,384 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,671,700 | +1,769 | 0.50% | 29,764,542 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,669,931 | +1,517 | 0.50% | 29,799,119 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,668,414 | +4,044 | 0.50% | 29,904,075 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,664,370 | +3,538 | 0.50% | 30,753,540 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,660,832 | +1,264 | 0.50% | 30,425,312 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,659,568 | -1,264 | 0.50% | 31,124,454 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,660,832 | +2,527 | 0.50% | 31,936,721 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,658,305 | +6,319 | 0.50% | 31,953,742 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,651,986 | +202 | 0.50% | 32,158,799 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,651,784 | +1,769 | 0.50% | 31,697,378 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,650,015 | -2,274 | 0.50% | 33,034,426 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,652,289 | +3,285 | 0.50% | 32,818,451 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,649,004 | +12,637 | 0.50% | 33,405,657 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,636,367 | -15,417 | 0.49% | 32,113,729 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,651,784 | -253 | 0.50% | 31,632,023 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,652,037 | +10,615 | 0.50% | 31,179,310 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,641,422 | +1,517 | 0.50% | 32,407,770 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,639,905 | +7,329 | 0.49% | 32,702,246 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,632,576 | +7,582 | 0.49% | 33,331,239 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,624,994 | -252 | 0.49% | 32,404,897 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,625,246 | +505 | 0.49% | 31,252,425 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,624,741 | +3,791 | 0.49% | 30,535,575 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,620,950 | +5,055 | 0.49% | 29,822,972 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,615,895 | +2,527 | 0.49% | 30,241,451 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,613,368 | +50,548 | 0.49% | 30,066,488 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,562,820 | -17,186 | 0.47% | 31,103,216 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,580,006 | +505 | 0.48% | 34,696,053 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,579,501 | -46,251 | 0.48% | 35,122,431 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,625,752 | +2,527 | 0.49% | 34,156,799 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,623,225 | +506 | 0.49% | 34,039,482 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,622,719 | -24,263 | 0.49% | 34,093,077 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,646,982 | -25,274 | 0.50% | 31,800,725 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,672,256 | -2,022 | 0.50% | 30,502,261 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,674,278 | +2,022 | 0.51% | 30,605,389 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,672,256 | -7,835 | 0.50% | 30,436,096 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,680,091 | -252 | 0.51% | 29,980,419 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,680,343 | +505 | 0.51% | 28,788,179 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,679,838 | +25,274 | 0.51% | 30,241,766 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,654,564 | -758 | 0.50% | 30,114,091 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,655,322 | +252 | 0.50% | 30,193,382 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,655,070 | -5,054 | 0.50% | 30,057,815 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,660,124 | +1,263 | 0.50% | 30,215,286 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,658,861 | +1,264 | 0.50% | 30,914,288 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,657,597 | -3,791 | 0.50% | 30,825,147 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,661,388 | -3,538 | 0.50% | 31,027,117 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,664,926 | -2,275 | 0.50% | 31,488,443 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,667,201 | -1,011 | 0.50% | 32,059,193 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,668,212 | -1,011 | 0.50% | 32,408,661 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,669,223 | +34,878 | 0.50% | 31,965,984 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,634,345 | -2,527 | 0.49% | 32,526,705 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,636,872 | -2,022 | 0.49% | 32,188,405 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,638,894 | -3,033 | 0.49% | 32,422,703 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,641,927 | +136,479 | 0.50% | 31,898,017 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,505,448 | +1,263 | 0.45% | 31,033,577 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,504,185 | +37,911 | 0.45% | 30,531,418 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,466,274 | +1,011 | 0.44% | 30,226,037 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,465,263 | +506 | 0.44% | 29,915,319 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,464,757 | +1,263 | 0.44% | 30,542,498 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,463,494 | +253 | 0.44% | 31,095,216 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,463,241 | -7,835 | 0.44% | 31,147,736 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,471,076 | -3,033 | 0.44% | 32,012,983 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,474,109 | +4,550 | 0.44% | 31,904,010 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,469,559 | -506 | 0.44% | 31,572,953 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,470,065 | -13,648 | 0.44% | 30,536,847 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,483,713 | +15,165 | 0.45% | 30,174,590 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,468,548 | +18,197 | 0.44% | 30,621,546 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,450,351 | +758 | 0.44% | 30,242,110 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,449,593 | +5,560 | 0.44% | 30,742,503 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,444,033 | -253 | 0.44% | 31,367,349 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,444,286 | -758 | 0.44% | 31,315,699 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,445,044 | +7,835 | 0.44% | 31,675,187 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,437,209 | +2,527 | 0.43% | 31,958,368 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,434,682 | -505 | 0.43% | 31,050,695 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,435,187 | -758 | 0.43% | 29,869,131 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,435,945 | -2,528 | 0.43% | 29,771,276 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,438,473 | -5,560 | 0.43% | 30,563,589 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,444,033 | +2,528 | 0.44% | 29,539,015 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,441,505 | -253 | 0.44% | 29,259,161 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,441,758 | +3,538 | 0.44% | 28,522,706 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,438,220 | +758 | 0.43% | 30,046,065 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,437,462 | +25,021 | 0.43% | 30,087,105 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,412,441 | -37,152 | 0.43% | 28,669,230 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,449,593 | -1,011 | 0.44% | 27,760,021 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,450,604 | -12,637 | 0.44% | 27,721,987 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,463,241 | +12,637 | 0.44% | 27,268,743 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,450,604 | -1,516 | 0.44% | 27,607,196 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,452,120 | +2,527 | 0.44% | 28,095,691 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,449,593 | -3,791 | 0.44% | 27,243,823 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,453,384 | +15,164 | 0.44% | 28,062,641 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,438,220 | -2,527 | 0.43% | 27,428,415 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,440,747 | -12,384 | 0.43% | 25,880,456 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,453,131 | -9,352 | 0.44% | 25,700,445 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,462,483 | +1,264 | 0.44% | 24,766,404 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,461,219 | +1,011 | 0.44% | 24,744,998 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,460,208 | +10,615 | 0.44% | 24,785,653 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,449,593 | +13,901 | 0.44% | 23,859,853 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,435,692 | +25,273 | 0.43% | 23,744,658 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,410,419 | -505 | 0.43% | 22,657,007 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,410,924 | -4,044 | 0.43% | 22,162,690 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,414,968 | -253 | 0.43% | 22,282,199 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,415,221 | -78,349 | 0.43% | 22,510,164 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,493,570 | -7,329 | 0.45% | 23,697,269 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,500,899 | -5,055 | 0.45% | 24,051,094 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,505,954 | -3,538 | 0.45% | 24,370,440 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,509,492 | -2,528 | 0.46% | 23,770,715 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,512,020 | -2,527 | 0.46% | 23,152,444 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,514,547 | -5,307 | 0.46% | 24,449,572 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,519,854 | -17,692 | 0.46% | 22,971,724 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,537,546 | -3,033 | 0.46% | 22,752,445 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,540,579 | +2,780 | 0.46% | 22,736,371 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,537,799 | -2,022 | 0.46% | 21,965,198 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,539,821 | -2,527 | 0.46% | 21,689,452 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,542,348 | -2,275 | 0.47% | 22,030,174 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,544,623 | -25,274 | 0.47% | 21,451,515 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,569,897 | +253 | 0.47% | 21,616,170 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,569,644 | -5,055 | 0.47% | 21,861,108 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,574,699 | -12,637 | 0.48% | 22,056,122 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,587,336 | -25,526 | 0.48% | 22,358,734 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,612,862 | +252 | 0.49% | 22,782,101 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,612,610 | +3,539 | 0.49% | 23,097,569 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,609,071 | -758 | 0.49% | 25,433,443 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,609,829 | +71,119 | 0.49% | 25,378,638 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,538,710 | +23,381 | 0.49% | 22,980,753 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,515,329 | +482 | 0.48% | 21,877,171 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,514,847 | -1,205 | 0.48% | 22,121,594 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,516,052 | +241 | 0.48% | 22,076,295 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,515,811 | +482 | 0.48% | 21,695,473 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,515,329 | -9,400 | 0.48% | 22,002,901 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,524,729 | -1,929 | 0.48% | 22,835,201 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,526,658 | -11,570 | 0.48% | 22,484,078 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,538,228 | +9,642 | 0.49% | 23,228,816 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,528,586 | -3,375 | 0.48% | 23,019,796 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,531,961 | -21,694 | 0.48% | 23,134,178 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,553,655 | -241 | 0.49% | 20,496,829 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,553,896 | -1,928 | 0.49% | 20,306,612 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,555,824 | -1,446 | 0.49% | 20,073,626 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,557,270 | +4,821 | 0.49% | 19,898,467 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,552,449 | -4,821 | 0.49% | 19,708,054 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,557,270 | -7,714 | 0.49% | 19,446,229 |
| 2014-04-01 | 2014-03-28 | 12.529 | 1,564,984 | +2,411 | 0.50% | 19,607,482 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,562,573 | -2,411 | 0.49% | 19,642,100 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,564,984 | +5,303 | 0.50% | 19,932,109 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,559,681 | -13,257 | 0.49% | 19,799,863 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,572,938 | -4,821 | 0.50% | 19,446,115 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,577,759 | +2,411 | 0.50% | 19,636,627 |
| 2014-03-19 | 2014-03-17 | 12.446 | 1,575,348 | +2,410 | 0.50% | 19,606,620 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,572,938 | -3,375 | 0.50% | 19,641,881 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,576,313 | +2,411 | 0.50% | 20,011,003 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,573,902 | -7,232 | 0.50% | 20,437,464 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,581,134 | -4,820 | 0.50% | 20,728,159 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,585,954 | -241 | 0.50% | 20,659,757 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,586,195 | +4,579 | 0.50% | 20,728,702 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,581,616 | +241 | 0.50% | 19,619,016 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,581,375 | -4,820 | 0.50% | 20,337,686 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,586,195 | +7,231 | 0.50% | 20,070,648 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,578,964 | +2,651 | 0.50% | 20,306,679 |
| 2014-02-20 | 2014-02-18 | 12.902 | 1,576,313 | -1,205 | 0.50% | 20,337,980 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,577,518 | +4,821 | 0.50% | 20,353,527 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,572,697 | +2,410 | 0.50% | 20,552,307 |
| 2014-02-17 | 2014-02-13 | 12.985 | 1,570,287 | -2,410 | 0.50% | 20,390,522 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,572,697 | -7,231 | 0.50% | 20,748,044 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,579,928 | +241 | 0.50% | 20,712,349 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,579,687 | +2,410 | 0.50% | 20,184,906 |
| 2014-02-07 | 2014-02-05 | 12.819 | 1,577,277 | +2,411 | 0.50% | 20,219,547 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,574,866 | -241 | 0.50% | 21,234,006 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,575,107 | -241 | 0.50% | 21,106,565 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,575,348 | +7,231 | 0.50% | 21,828,704 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,568,117 | -241 | 0.50% | 21,988,730 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,568,358 | +11,570 | 0.50% | 22,252,371 |
| 2014-01-22 | 2014-01-20 | 14.230 | 1,556,788 | -24,104 | 0.49% | 22,152,797 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,580,892 | +482 | 0.50% | 22,692,549 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,580,410 | +723 | 0.50% | 23,013,457 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,579,687 | -15,186 | 0.50% | 23,527,212 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,594,873 | +723 | 0.50% | 22,562,409 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,594,150 | +4,821 | 0.50% | 21,692,420 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,589,329 | +5,544 | 0.50% | 21,758,689 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,583,785 | +4,580 | 0.50% | 21,551,378 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,579,205 | -1,446 | 0.50% | 22,537,302 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,580,651 | +9,882 | 0.50% | 22,754,665 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,570,769 | -9,159 | 0.50% | 22,482,075 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,579,928 | +16,873 | 0.50% | 21,629,985 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,563,055 | -9,883 | 0.49% | 23,020,120 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,572,938 | -9,642 | 0.50% | 23,296,184 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,582,580 | -2,410 | 0.50% | 22,782,434 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,584,990 | +7,231 | 0.50% | 22,422,595 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,577,759 | -1,928 | 0.50% | 22,058,478 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,579,687 | +241 | 0.50% | 21,692,221 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,579,446 | +241 | 0.50% | 21,557,860 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,579,205 | +241 | 0.50% | 21,751,117 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,578,964 | +2,410 | 0.50% | 21,944,314 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,576,554 | -1,446 | 0.50% | 21,910,820 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,578,000 | +4,580 | 0.50% | 21,865,451 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,573,420 | -9,642 | 0.50% | 22,454,743 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,583,062 | -12,052 | 0.50% | 22,263,969 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,595,114 | +4,580 | 0.50% | 21,837,888 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,590,534 | -241 | 0.50% | 21,577,230 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,590,775 | -3,616 | 0.50% | 21,250,522 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,594,391 | +482 | 0.50% | 21,497,263 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,593,909 | -5,544 | 0.50% | 21,623,015 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,599,453 | -5,062 | 0.51% | 21,101,026 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,604,515 | -1,928 | 0.51% | 20,901,546 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,606,443 | -37,121 | 0.51% | 20,860,016 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,643,564 | +4,339 | 0.52% | 21,137,484 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,639,225 | -13,980 | 0.52% | 21,149,686 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,653,205 | -7,232 | 0.52% | 21,741,572 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,660,437 | +2,411 | 0.53% | 21,216,713 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,658,026 | -3,616 | 0.52% | 21,254,691 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,661,642 | -8,436 | 0.53% | 21,507,852 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,670,078 | -2,411 | 0.53% | 21,339,903 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,672,489 | +2,169 | 0.53% | 21,301,325 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,670,320 | -2,651 | 0.53% | 21,273,700 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,672,971 | -241 | 0.53% | 21,029,842 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,673,212 | +2,410 | 0.53% | 20,824,625 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,670,802 | +5,303 | 0.53% | 20,863,946 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,665,499 | +13,981 | 0.53% | 20,797,726 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,651,518 | -24,104 | 0.52% | 20,554,624 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,675,622 | +4,579 | 0.53% | 20,993,651 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,671,043 | -2,410 | 0.53% | 21,144,258 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,673,453 | -964 | 0.53% | 21,244,177 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,674,417 | -241 | 0.53% | 21,464,811 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,674,658 | -2,411 | 0.53% | 21,537,376 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,677,069 | -3,615 | 0.53% | 21,290,082 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,680,684 | +3,615 | 0.53% | 20,917,621 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,677,069 | -482 | 0.53% | 21,498,808 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,677,551 | +1,446 | 0.53% | 21,783,369 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,676,105 | -7,231 | 0.53% | 22,042,734 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,683,336 | -241 | 0.53% | 21,648,982 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,683,577 | +5,062 | 0.53% | 20,953,627 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,678,515 | +22,899 | 0.53% | 20,890,626 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,655,616 | -2,410 | 0.52% | 21,635,909 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,658,026 | -1,206 | 0.52% | 21,598,618 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,659,232 | -1,687 | 0.52% | 22,233,847 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,660,919 | -31,818 | 0.53% | 21,980,831 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,692,737 | -723 | 0.54% | 21,699,661 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,693,460 | +1,206 | 0.54% | 21,076,630 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,692,254 | -242 | 0.54% | 21,202,031 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,692,496 | -241 | 0.54% | 20,994,417 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,692,737 | +1,206 | 0.54% | 20,786,730 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,691,531 | -9,642 | 0.54% | 20,701,745 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,701,173 | -6,267 | 0.54% | 20,608,022 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,707,440 | -2,411 | 0.54% | 20,754,776 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,709,851 | -9,641 | 0.54% | 20,571,276 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,719,492 | -2,411 | 0.54% | 19,973,914 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,721,903 | +1,929 | 0.54% | 20,001,920 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,719,974 | +723 | 0.54% | 19,979,513 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,719,251 | -964 | 0.54% | 19,685,812 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,720,215 | +241 | 0.54% | 19,411,389 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,719,974 | -4,821 | 0.54% | 19,551,380 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,724,795 | -4,821 | 0.55% | 19,534,626 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,729,616 | +14,462 | 0.55% | 18,799,918 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,715,154 | +2,652 | 0.54% | 19,069,657 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,712,502 | +2,410 | 0.54% | 18,684,944 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,710,092 | +241 | 0.54% | 19,226,213 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,709,851 | -3,615 | 0.54% | 20,642,212 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,713,466 | -24,105 | 0.54% | 20,614,769 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,737,571 | +482 | 0.55% | 20,544,349 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,737,089 | +2,411 | 0.55% | 20,034,192 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,734,678 | +4,098 | 0.55% | 19,718,524 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,730,580 | +9,641 | 0.55% | 20,389,895 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,720,939 | +4,821 | 0.54% | 19,919,327 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,716,118 | +7,473 | 0.54% | 22,844,101 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,708,645 | +84,481 | 0.54% | 22,893,769 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,624,164 | +4,583 | 0.54% | 21,690,941 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,619,581 | +458 | 0.54% | 21,559,049 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,619,123 | +10,998 | 0.54% | 21,482,287 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,608,125 | +5,270 | 0.54% | 21,476,738 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,602,855 | +11,685 | 0.53% | 21,686,178 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,591,170 | -5,041 | 0.53% | 21,875,310 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,596,211 | +230 | 0.53% | 21,526,621 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,595,981 | +5,040 | 0.53% | 21,175,242 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,590,941 | +4,354 | 0.53% | 21,455,549 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,586,587 | +4,811 | 0.53% | 21,396,831 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,581,776 | -3,437 | 0.53% | 21,746,162 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,585,213 | +2,750 | 0.53% | 21,931,785 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,582,463 | +2,979 | 0.53% | 21,755,607 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,579,484 | -459 | 0.53% | 21,921,458 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,579,943 | -6,873 | 0.53% | 22,065,739 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,586,816 | -3,208 | 0.53% | 21,399,919 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,590,024 | +687 | 0.53% | 20,818,624 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,589,337 | +14,206 | 0.53% | 20,532,167 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,575,131 | +10,540 | 0.52% | 20,623,626 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,564,591 | +5,499 | 0.52% | 20,827,050 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,559,092 | -458 | 0.52% | 21,230,168 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,559,550 | +13,518 | 0.52% | 21,644,797 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,546,032 | +1,375 | 0.51% | 21,052,330 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,544,657 | +1,145 | 0.51% | 20,898,775 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,543,512 | -2,291 | 0.51% | 21,287,476 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,545,803 | -2,291 | 0.51% | 20,779,350 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,548,094 | +2,520 | 0.52% | 21,080,408 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,545,574 | +7,332 | 0.51% | 21,248,459 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,538,242 | +688 | 0.51% | 21,886,149 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,537,554 | +1,833 | 0.51% | 22,010,571 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,535,721 | -230 | 0.51% | 22,185,407 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,535,951 | +2,292 | 0.51% | 21,719,482 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,533,659 | +229 | 0.51% | 21,218,523 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,533,430 | -1,146 | 0.51% | 22,018,460 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,534,576 | +7,103 | 0.51% | 22,771,645 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,527,473 | +229 | 0.51% | 23,532,894 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,527,244 | +5,270 | 0.51% | 23,729,332 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,521,974 | +458 | 0.51% | 23,846,726 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,521,516 | -1,604 | 0.51% | 24,304,388 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,523,120 | +1,375 | 0.51% | 23,798,207 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,521,745 | +4,354 | 0.51% | 23,643,892 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,517,391 | +458 | 0.51% | 24,768,300 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,516,933 | +2,291 | 0.50% | 25,356,672 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,514,642 | +33,681 | 0.50% | 25,450,588 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,480,961 | +6,874 | 0.49% | 24,367,561 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,474,087 | -22,683 | 0.49% | 24,833,476 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,496,770 | -688 | 0.50% | 24,170,402 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,497,458 | +8,020 | 0.50% | 24,116,157 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,489,438 | +1,145 | 0.50% | 24,312,024 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,488,293 | +1,604 | 0.50% | 23,838,646 |
| 2013-03-06 | 2013-03-04 | 16.148 | 1,486,689 | -2,291 | 0.49% | 24,007,611 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,488,980 | -2,062 | 0.50% | 24,759,446 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,491,042 | +6,874 | 0.50% | 23,947,754 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,484,168 | +18,559 | 0.49% | 23,643,024 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,465,609 | +4,582 | 0.49% | 23,923,065 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,461,027 | +2,750 | 0.49% | 24,485,927 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,458,277 | -458 | 0.49% | 24,885,357 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,458,735 | +5,728 | 0.49% | 25,529,826 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,453,007 | -4,583 | 0.48% | 26,697,887 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,457,590 | +4,124 | 0.49% | 26,082,326 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,453,466 | +2,292 | 0.48% | 26,008,531 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,451,174 | +916 | 0.48% | 25,967,517 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,450,258 | +2,291 | 0.48% | 26,647,376 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,447,967 | -2,291 | 0.48% | 26,794,867 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,450,258 | -7,790 | 0.48% | 27,280,330 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,458,048 | -6,645 | 0.49% | 26,535,970 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,464,693 | -5,728 | 0.49% | 26,529,056 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,470,421 | -7,332 | 0.49% | 26,440,277 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,477,753 | -687 | 0.49% | 26,636,612 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,478,440 | -917 | 0.49% | 26,713,521 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,479,357 | -2,062 | 0.49% | 27,182,048 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,481,419 | -1,145 | 0.49% | 27,025,969 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,482,564 | -3,437 | 0.49% | 26,593,920 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,486,001 | +1,833 | 0.49% | 26,461,006 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,484,168 | -37,806 | 0.49% | 27,335,222 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,521,974 | +458 | 0.51% | 25,905,914 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,521,516 | +688 | 0.51% | 25,101,254 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,520,828 | +7,103 | 0.51% | 24,758,026 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,513,725 | -688 | 0.50% | 25,236,983 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,514,413 | -229 | 0.50% | 25,116,262 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,514,642 | -7,103 | 0.50% | 24,525,112 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,521,745 | -4,582 | 0.51% | 25,105,032 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,526,327 | -34,827 | 0.51% | 24,780,931 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,561,154 | -22,913 | 0.52% | 25,278,235 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,584,067 | -5,041 | 0.53% | 24,404,805 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,589,108 | -12,372 | 0.53% | 23,580,848 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,601,480 | -230 | 0.53% | 24,914,895 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,601,710 | +51,493 | 0.53% | 24,846,246 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,550,217 | -2,439 | 0.53% | 24,187,281 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,552,656 | +4,435 | 0.53% | 24,155,320 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,548,221 | +2,218 | 0.53% | 24,016,507 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,546,003 | -1,109 | 0.53% | 24,191,247 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,547,112 | -135,273 | 0.53% | 23,650,477 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,682,385 | -444 | 0.58% | 25,794,241 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,682,829 | +887 | 0.58% | 25,269,850 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,681,942 | -221 | 0.58% | 25,028,995 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,682,163 | -4,657 | 0.58% | 24,880,572 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,686,820 | +3,991 | 0.58% | 24,340,930 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,682,829 | +3,327 | 0.58% | 24,055,683 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,679,502 | -1,774 | 0.58% | 24,235,331 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,681,276 | +2,439 | 0.58% | 24,033,483 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,678,837 | +222 | 0.58% | 24,150,029 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,678,615 | -1,553 | 0.58% | 24,601,008 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,680,168 | -443 | 0.58% | 23,866,114 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,680,611 | +4,213 | 0.58% | 24,251,334 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,676,398 | +2,661 | 0.58% | 24,039,349 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,673,737 | +222 | 0.58% | 24,303,092 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,673,515 | +4,435 | 0.58% | 23,998,007 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,669,080 | -1,108 | 0.57% | 24,611,799 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,670,188 | +1,108 | 0.57% | 24,929,399 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,669,080 | +54,110 | 0.57% | 24,762,330 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,614,970 | +94,691 | 0.56% | 24,833,463 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,520,279 | -1,552 | 0.52% | 23,103,174 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,521,831 | +1,108 | 0.52% | 23,195,384 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,520,723 | +444 | 0.52% | 23,452,798 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,520,279 | +8,427 | 0.52% | 23,445,951 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,511,852 | +15,301 | 0.52% | 22,634,234 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,496,551 | +6,653 | 0.51% | 21,797,791 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,489,898 | -21,954 | 0.51% | 22,238,371 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,511,852 | +3,326 | 0.52% | 22,702,410 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,508,526 | +1,774 | 0.52% | 23,536,796 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,506,752 | +10,423 | 0.52% | 23,848,844 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,496,329 | +22,176 | 0.51% | 23,751,345 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,474,153 | -4,879 | 0.51% | 23,399,343 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,479,032 | +1,109 | 0.51% | 22,743,139 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,477,923 | +4,435 | 0.51% | 22,459,504 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,473,488 | -1,774 | 0.51% | 22,657,888 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,475,262 | +1,109 | 0.51% | 22,618,642 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,474,153 | +9,092 | 0.51% | 22,402,212 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,465,061 | -2,218 | 0.50% | 22,990,764 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,467,279 | +2,218 | 0.50% | 22,893,239 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,465,061 | +222 | 0.50% | 22,858,633 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,464,839 | -3,327 | 0.50% | 22,062,504 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,468,166 | -2,217 | 0.50% | 21,781,586 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,470,383 | -444 | 0.51% | 21,947,088 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,470,827 | +8,205 | 0.51% | 21,356,787 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,462,622 | +665 | 0.50% | 23,546,088 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,461,957 | -221 | 0.50% | 23,469,457 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,462,178 | +2,217 | 0.50% | 23,604,876 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,459,961 | -6,652 | 0.50% | 23,634,921 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,466,613 | -19,959 | 0.50% | 23,345,796 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,486,572 | +3,327 | 0.51% | 22,993,152 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,483,245 | +1,108 | 0.51% | 23,343,005 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,482,137 | -14,857 | 0.51% | 24,394,935 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,496,994 | -14,858 | 0.51% | 24,301,944 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,511,852 | -3,327 | 0.52% | 19,975,394 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,515,179 | +2,440 | 0.52% | 19,336,097 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,512,739 | +2,882 | 0.52% | 19,441,390 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,509,857 | +222 | 0.52% | 19,540,522 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,509,635 | +444 | 0.52% | 20,286,479 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,509,191 | -5,544 | 0.52% | 20,552,734 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,514,735 | +1,330 | 0.52% | 20,423,318 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,513,405 | -221 | 0.52% | 20,746,613 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,513,626 | -444 | 0.52% | 20,135,343 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,514,070 | +2,439 | 0.52% | 19,799,873 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,511,631 | -443 | 0.52% | 20,449,632 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,512,074 | -222 | 0.52% | 20,114,698 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,512,296 | -4,879 | 0.52% | 20,322,237 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,517,175 | +887 | 0.52% | 19,840,478 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,516,288 | +444 | 0.52% | 19,760,503 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,515,844 | +2,218 | 0.52% | 19,412,939 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,513,626 | -1,774 | 0.52% | 19,589,300 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,515,400 | -7,319 | 0.52% | 19,680,595 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,522,719 | +1,996 | 0.52% | 18,539,669 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,520,723 | +444 | 0.52% | 18,172,490 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,520,279 | -444 | 0.52% | 18,509,961 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,520,723 | +1,109 | 0.52% | 18,926,820 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,519,614 | +2,218 | 0.52% | 19,872,373 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,517,396 | +1,774 | 0.52% | 19,911,793 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,515,622 | -222 | 0.52% | 20,435,277 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,515,844 | -23,506 | 0.52% | 20,233,204 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,539,350 | -222 | 0.53% | 19,783,389 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,539,572 | +1,996 | 0.53% | 19,161,413 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,537,576 | +221 | 0.53% | 19,413,913 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,537,355 | +2,883 | 0.53% | 19,619,099 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,534,472 | +222 | 0.53% | 19,997,479 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,534,250 | +222 | 0.53% | 20,132,957 |
| 2012-06-25 | 2012-06-21 | 13.303 | 1,534,028 | +22,176 | 0.53% | 20,406,746 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,511,852 | -444 | 0.52% | 20,384,446 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,512,296 | +2,218 | 0.52% | 20,595,019 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,510,078 | -2,440 | 0.52% | 20,564,813 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,512,518 | -2,439 | 0.52% | 20,052,399 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,514,957 | -1,996 | 0.52% | 19,401,580 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,516,953 | +444 | 0.52% | 19,495,547 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,516,509 | +887 | 0.52% | 18,600,831 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,515,622 | +2,661 | 0.52% | 19,341,751 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,512,961 | -3,327 | 0.52% | 21,081,653 |
| 2012-05-30 | 2012-05-28 | 12.987 | 1,516,288 | +2,218 | 0.52% | 19,692,127 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,514,070 | +1,552 | 0.52% | 19,321,945 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,512,518 | -221 | 0.52% | 19,915,988 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,512,739 | -222 | 0.52% | 19,441,390 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,512,961 | +2,883 | 0.52% | 19,034,891 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,510,078 | +221 | 0.52% | 19,815,764 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,509,857 | +1,109 | 0.52% | 19,812,864 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,508,748 | -7,096 | 0.52% | 20,138,488 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,515,844 | +222 | 0.52% | 20,643,337 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,515,622 | +2,439 | 0.52% | 20,777,004 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,513,183 | +6,653 | 0.52% | 21,357,688 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,506,530 | -1,109 | 0.52% | 21,399,656 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,507,639 | -887 | 0.52% | 21,551,379 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,508,526 | +3,548 | 0.52% | 20,543,678 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,504,978 | +9,536 | 0.52% | 20,902,552 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,495,442 | +665 | 0.51% | 20,702,672 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,494,777 | +2,439 | 0.51% | 20,828,276 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,492,338 | +888 | 0.51% | 21,534,541 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,491,450 | +6,652 | 0.51% | 21,790,749 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,484,798 | -221 | 0.51% | 22,095,293 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,485,019 | +9,979 | 0.51% | 21,830,720 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,475,040 | -3,327 | 0.51% | 22,482,207 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,478,367 | -2,217 | 0.51% | 21,799,597 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,480,584 | +24,393 | 0.51% | 21,298,165 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,456,191 | +1,996 | 0.50% | 22,326,246 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,454,195 | -1,996 | 0.50% | 22,164,493 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,456,191 | -222 | 0.50% | 21,669,592 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,456,413 | +9,980 | 0.50% | 21,607,220 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,446,433 | -666 | 0.50% | 21,720,059 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,447,099 | +2,440 | 0.50% | 21,925,826 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,444,659 | +2,217 | 0.50% | 22,800,892 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,442,442 | +6,431 | 0.50% | 22,180,493 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,436,011 | +7,984 | 0.49% | 22,793,913 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,428,027 | +2,439 | 0.49% | 24,019,485 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,425,588 | -4,213 | 0.49% | 24,814,172 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,429,801 | -2,218 | 0.49% | 24,178,275 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,432,019 | -4,879 | 0.49% | 24,409,508 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,436,898 | +444 | 0.49% | 23,455,946 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,436,454 | +4,213 | 0.49% | 24,161,228 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,432,241 | +5,544 | 0.49% | 23,767,438 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,426,697 | -443 | 0.49% | 22,774,742 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,427,140 | -444 | 0.49% | 23,489,723 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,427,584 | +222 | 0.49% | 23,303,904 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,427,362 | +1,774 | 0.49% | 22,914,088 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,425,588 | +7,540 | 0.49% | 23,528,463 |
| 2012-03-07 | 2012-03-05 | 17.226 | 1,418,048 | +5,766 | 0.49% | 24,427,147 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,412,282 | -222 | 0.49% | 24,964,676 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,412,504 | +4,657 | 0.49% | 24,841,210 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,407,847 | -4,657 | 0.48% | 25,140,221 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,412,504 | +2,439 | 0.49% | 24,968,601 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,410,065 | +222 | 0.48% | 24,798,316 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,409,843 | -3,992 | 0.48% | 25,430,166 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,413,835 | +1,996 | 0.49% | 25,565,927 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,411,839 | +4,435 | 0.49% | 25,975,492 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,407,404 | -2,217 | 0.48% | 26,084,292 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,409,621 | -6,653 | 0.48% | 26,125,381 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,416,274 | +31,490 | 0.49% | 25,610,031 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,384,784 | -222 | 0.48% | 27,600,869 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,385,006 | -1,996 | 0.48% | 28,417,214 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,387,002 | -19,293 | 0.48% | 27,457,441 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,406,295 | -665 | 0.48% | 25,492,999 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,406,960 | -666 | 0.48% | 25,378,163 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,407,626 | -1,108 | 0.48% | 24,691,947 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,408,734 | -444 | 0.48% | 24,520,806 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,409,178 | -3,326 | 0.48% | 24,973,353 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,412,504 | -2,440 | 0.49% | 24,713,819 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,414,944 | +1,109 | 0.49% | 23,927,040 |
| 2012-01-26 | 2012-01-19 | 16.595 | 1,413,835 | -8,870 | 0.49% | 23,461,998 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,422,705 | -2,661 | 0.49% | 23,095,949 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,425,366 | +2,217 | 0.49% | 23,139,147 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,423,149 | -221 | 0.49% | 22,589,753 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,423,370 | -222 | 0.49% | 21,887,222 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,423,592 | -5,322 | 0.49% | 21,312,877 |
| 2012-01-06 | 2012-01-04 | 15.287 | 1,428,914 | -1,553 | 0.49% | 21,843,601 |
| 2012-01-05 | 2012-01-03 | 15.467 | 1,430,467 | -221 | 0.49% | 22,125,363 |
| 2012-01-04 | 2011-12-30 | 14.971 | 1,430,688 | +221 | 0.49% | 21,419,112 |
| 2011-12-28 | 2011-12-22 | 15.197 | 1,430,467 | +222 | 0.49% | 21,738,331 |
| 2011-12-20 | 2011-12-16 | 16.008 | 1,430,245 | -665 | 0.49% | 22,895,875 |
| 2011-12-16 | 2011-12-14 | 15.963 | 1,430,910 | +222 | 0.49% | 22,841,995 |
| 2011-12-15 | 2011-12-13 | 16.324 | 1,430,688 | +2,217 | 0.49% | 23,354,574 |
| 2011-12-08 | 2011-12-06 | 16.640 | 1,428,471 | +2,218 | 0.49% | 23,769,292 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,426,253 | -444 | 0.49% | 24,954,378 |
| 2011-12-02 | 2011-11-30 | 16.459 | 1,426,697 | -2,439 | 0.49% | 23,482,431 |
| 2011-11-30 | 2011-11-28 | 15.603 | 1,429,136 | -3,327 | 0.49% | 22,298,113 |
| 2011-11-29 | 2011-11-25 | 15.106 | 1,432,463 | +4,436 | 0.49% | 21,639,472 |
| 2011-11-28 | 2011-11-24 | 15.197 | 1,428,027 | +2,217 | 0.49% | 21,701,251 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,425,810 | +2,661 | 0.49% | 21,989,037 |
| 2011-11-21 | 2011-11-17 | 16.008 | 1,423,149 | -221 | 0.49% | 22,782,279 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,423,370 | +2,882 | 0.49% | 22,529,076 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,420,488 | -1,108 | 0.49% | 23,188,069 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,421,596 | -1,553 | 0.49% | 22,180,470 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,423,149 | +444 | 0.49% | 24,001,613 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,422,705 | +1,109 | 0.49% | 24,379,057 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,421,596 | -444 | 0.49% | 24,552,370 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,422,040 | -222 | 0.49% | 24,752,414 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,422,262 | +2,218 | 0.49% | 23,922,518 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,420,044 | +3,770 | 0.49% | 23,500,998 |
| 2011-11-02 | 2011-10-31 | 17.587 | 1,416,274 | +6,653 | 0.49% | 24,907,511 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,409,621 | -7,762 | 0.48% | 25,680,423 |
| 2011-10-31 | 2011-10-27 | 17.857 | 1,417,383 | -15,080 | 0.49% | 25,310,507 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,432,463 | +5,323 | 0.49% | 23,060,572 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,427,140 | -222 | 0.49% | 21,945,193 |
| 2011-10-25 | 2011-10-21 | 14.250 | 1,427,362 | +2,439 | 0.49% | 20,339,471 |
| 2011-10-24 | 2011-10-20 | 14.250 | 1,424,923 | +222 | 0.49% | 20,304,716 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,424,701 | +222 | 0.49% | 21,200,989 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,424,479 | +2,883 | 0.49% | 20,876,508 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,421,596 | +2,439 | 0.49% | 23,718,999 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,419,157 | -15,080 | 0.49% | 22,462,392 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,434,237 | +16,632 | 0.49% | 23,735,885 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,417,605 | -10,644 | 0.49% | 21,542,871 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,428,249 | -222 | 0.49% | 20,674,138 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,428,471 | -6,431 | 0.49% | 17,070,088 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,434,902 | +11,532 | 0.49% | 18,635,162 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,423,370 | -1,553 | 0.49% | 20,282,587 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,424,923 | +1,109 | 0.49% | 22,682,167 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,423,814 | +3,326 | 0.49% | 24,333,855 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,420,488 | -2,217 | 0.49% | 25,558,120 |
| 2011-09-21 | 2011-09-19 | 17.812 | 1,422,705 | +2,439 | 0.49% | 25,341,388 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,420,266 | +444 | 0.49% | 26,066,490 |
| 2011-09-15 | 2011-09-12 | 18.804 | 1,419,822 | +11,088 | 0.49% | 26,698,595 |
| 2011-09-09 | 2011-09-07 | 19.120 | 1,408,734 | -2,218 | 0.48% | 26,934,772 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,410,952 | -4,435 | 0.49% | 28,376,939 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,415,387 | +13,971 | 0.49% | 29,295,866 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,401,416 | -666 | 0.48% | 28,627,520 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,402,082 | +666 | 0.48% | 25,669,529 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,401,416 | +221 | 0.48% | 25,404,554 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,401,195 | -1,108 | 0.48% | 26,032,402 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,402,303 | +6,874 | 0.48% | 25,547,104 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,395,429 | +4,657 | 0.48% | 26,806,233 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,390,772 | +3,548 | 0.48% | 27,971,081 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,387,224 | +666 | 0.48% | 28,462,722 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,386,558 | +3,104 | 0.48% | 27,948,854 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,383,454 | -887 | 0.48% | 28,572,527 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,384,341 | -2,661 | 0.48% | 27,654,465 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,387,002 | -222 | 0.48% | 27,582,532 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,387,224 | +9,979 | 0.48% | 27,712,057 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,377,245 | +9,980 | 0.47% | 30,369,561 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,367,265 | +8,648 | 0.47% | 31,875,844 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,358,617 | +444 | 0.47% | 35,105,092 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,358,173 | +1,774 | 0.47% | 35,951,055 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,356,399 | -2,218 | 0.47% | 36,882,744 |
| 2011-07-29 | 2011-07-27 | 27.733 | 1,358,617 | +2,218 | 0.47% | 37,678,240 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,356,399 | +443 | 0.47% | 38,044,887 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,355,956 | -11,309 | 0.47% | 37,482,152 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,367,265 | -1,331 | 0.47% | 36,746,620 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,368,596 | +7,762 | 0.47% | 37,399,547 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,360,834 | +443 | 0.47% | 36,819,243 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,360,391 | +222 | 0.47% | 37,175,329 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,360,169 | +1,774 | 0.47% | 37,598,610 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,358,395 | +3,992 | 0.47% | 37,488,317 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,354,403 | -887 | 0.47% | 39,699,013 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,355,290 | +443 | 0.47% | 39,847,243 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,354,847 | -4,435 | 0.47% | 40,384,077 |
| 2011-06-29 | 2011-06-27 | 29.041 | 1,359,282 | -1,552 | 0.47% | 39,474,249 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,360,834 | -1,996 | 0.47% | 40,010,244 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,362,830 | -222 | 0.47% | 39,577,285 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,363,052 | -222 | 0.47% | 40,198,386 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,363,274 | -665 | 0.47% | 40,819,688 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,363,939 | -222 | 0.47% | 39,363,469 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,364,161 | -665 | 0.47% | 40,108,062 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,364,826 | -5,766 | 0.47% | 39,942,977 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,370,592 | -1,996 | 0.47% | 40,729,779 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,372,588 | -6,431 | 0.47% | 41,160,467 |
| 2011-06-09 | 2011-06-07 | 30.438 | 1,379,019 | +222 | 0.47% | 41,975,171 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,378,797 | +1,109 | 0.47% | 42,030,589 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,377,688 | +443 | 0.47% | 42,307,410 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,377,245 | +2,218 | 0.47% | 42,542,227 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,375,027 | -1,330 | 0.47% | 42,535,720 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,376,357 | +221 | 0.47% | 42,328,601 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,376,136 | -1,109 | 0.47% | 42,818,248 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,377,245 | -887 | 0.47% | 41,548,540 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,378,132 | -1,108 | 0.47% | 40,953,845 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,379,240 | -2,218 | 0.47% | 40,800,185 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,381,458 | +6,209 | 0.48% | 40,242,843 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,375,249 | +2,218 | 0.47% | 41,674,371 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,373,031 | +443 | 0.47% | 41,235,667 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,372,588 | -1,552 | 0.47% | 41,593,735 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,374,140 | +1,552 | 0.47% | 41,268,973 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,372,588 | +1,109 | 0.47% | 41,531,839 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,371,479 | +1,553 | 0.47% | 41,436,438 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,369,926 | +3,326 | 0.47% | 40,771,763 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,366,600 | +2,883 | 0.47% | 41,658,781 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,363,717 | +4,657 | 0.47% | 42,001,365 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,359,060 | -2,440 | 0.47% | 43,083,641 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,361,500 | +222 | 0.47% | 42,731,224 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,361,278 | +222 | 0.47% | 43,951,965 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,361,056 | -2,218 | 0.47% | 43,822,046 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,363,274 | -221 | 0.47% | 44,323,788 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,363,495 | -222 | 0.47% | 44,146,517 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,363,717 | +1,109 | 0.47% | 43,354,264 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,362,608 | -444 | 0.47% | 43,564,789 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,363,052 | +11,975 | 0.47% | 44,070,708 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,351,077 | -665 | 0.46% | 44,597,409 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,351,742 | -7,984 | 0.46% | 44,314,583 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,359,726 | -19,514 | 0.47% | 43,963,171 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,379,240 | -8,871 | 0.47% | 44,905,082 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,388,111 | -9,535 | 0.48% | 43,879,398 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,397,646 | -1,774 | 0.48% | 42,605,173 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,399,420 | -6,653 | 0.48% | 42,785,461 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,406,073 | +3,104 | 0.48% | 42,101,192 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,402,969 | +2,218 | 0.48% | 41,312,331 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,400,751 | -222 | 0.48% | 41,183,854 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,400,973 | +887 | 0.48% | 41,569,434 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,400,086 | +666 | 0.48% | 41,479,979 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,399,420 | +2,661 | 0.48% | 41,460,248 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,396,759 | -222 | 0.48% | 41,444,396 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,396,981 | -3,105 | 0.48% | 41,261,997 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,400,086 | +222 | 0.48% | 40,154,135 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,399,864 | -5,987 | 0.48% | 40,779,022 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,405,851 | +5,765 | 0.48% | 42,157,941 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,400,086 | -1,109 | 0.48% | 41,606,250 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,401,195 | +222 | 0.48% | 42,397,431 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,400,973 | +11,753 | 0.48% | 42,138,012 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,389,220 | +7,097 | 0.48% | 42,786,837 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,382,123 | +2,217 | 0.48% | 42,942,207 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,379,906 | +2,218 | 0.47% | 43,433,355 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,377,688 | +222 | 0.47% | 43,301,416 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,377,466 | -222 | 0.47% | 42,983,862 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,377,688 | +222 | 0.47% | 43,115,040 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,377,466 | +221 | 0.47% | 43,791,362 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,377,245 | +7,762 | 0.47% | 43,784,336 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,369,483 | -7,983 | 0.47% | 49,414,587 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,377,466 | +90,779 | 0.47% | 48,375,462 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,286,687 | +415 | 0.47% | 45,807,233 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,286,272 | +1,661 | 0.47% | 45,048,873 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,284,611 | +2,076 | 0.47% | 45,423,898 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,282,535 | +1,868 | 0.47% | 45,968,345 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,280,667 | -830 | 0.47% | 45,654,611 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,281,497 | -2,076 | 0.47% | 45,992,876 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,283,573 | -7,473 | 0.47% | 45,634,536 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,291,046 | -623 | 0.47% | 45,962,417 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,291,669 | +415 | 0.47% | 44,864,539 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,291,254 | -2,075 | 0.47% | 44,663,508 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,293,329 | +1,660 | 0.48% | 45,669,862 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,291,669 | +3,114 | 0.47% | 45,611,244 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,288,555 | -10,794 | 0.47% | 46,432,414 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,299,349 | +415 | 0.48% | 45,945,034 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,298,934 | -2,906 | 0.48% | 46,243,237 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,301,840 | +2,491 | 0.48% | 46,534,840 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,299,349 | -2,076 | 0.48% | 45,193,890 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,301,425 | -5,605 | 0.48% | 44,827,229 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,307,030 | +416 | 0.48% | 44,390,637 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,306,614 | +2,075 | 0.48% | 45,131,853 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,304,539 | -2,075 | 0.48% | 45,625,790 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,306,614 | -2,284 | 0.48% | 46,957,270 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,308,898 | -415 | 0.48% | 45,652,133 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,309,313 | +2,491 | 0.48% | 46,171,211 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,306,822 | -3,114 | 0.48% | 46,272,236 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,309,936 | -207 | 0.48% | 45,372,810 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,310,143 | -1,868 | 0.48% | 44,685,710 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,312,011 | +2,698 | 0.48% | 45,697,504 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,309,313 | +1,246 | 0.48% | 46,991,192 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,308,067 | +3,528 | 0.48% | 47,765,673 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,304,539 | -2,491 | 0.48% | 47,134,080 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,307,030 | -5,397 | 0.48% | 46,090,704 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,312,427 | -17,851 | 0.48% | 45,206,190 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,330,278 | -48,470 | 0.49% | 43,001,305 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,378,748 | +4,359 | 0.51% | 43,438,953 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,374,389 | -1,038 | 0.50% | 44,427,195 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,375,427 | +2,076 | 0.51% | 44,328,228 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,373,351 | +1,245 | 0.50% | 44,261,321 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,372,106 | -3,736 | 0.50% | 44,155,096 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,375,842 | -9,757 | 0.51% | 46,197,455 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,385,599 | -9,756 | 0.51% | 46,124,568 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,395,355 | +2,076 | 0.51% | 44,365,497 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,393,279 | -1,868 | 0.51% | 43,762,527 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,395,147 | +2,076 | 0.51% | 45,098,199 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,393,071 | -4,567 | 0.51% | 46,239,079 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,397,638 | +1,038 | 0.51% | 43,495,460 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,396,600 | +4,359 | 0.51% | 43,799,558 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,392,241 | -623 | 0.51% | 42,790,938 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,392,864 | +6,228 | 0.51% | 41,266,775 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,386,636 | +12,454 | 0.51% | 41,950,662 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,374,182 | +5,397 | 0.50% | 41,309,083 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,368,785 | +8,096 | 0.50% | 42,070,011 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,360,689 | +4,567 | 0.50% | 40,706,820 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,356,122 | +2,698 | 0.50% | 40,374,201 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,353,424 | +3,944 | 0.50% | 42,054,289 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,349,480 | +16,399 | 0.50% | 42,581,843 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,333,081 | -208 | 0.49% | 43,284,573 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,333,289 | +11,625 | 0.49% | 40,979,031 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,321,664 | +17,436 | 0.49% | 43,741,584 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,304,228 | +6,850 | 0.48% | 45,426,421 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,297,378 | +14,531 | 0.48% | 46,875,347 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,282,847 | -1,661 | 0.47% | 47,648,139 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,284,508 | +6,228 | 0.47% | 46,781,626 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,278,280 | -7,681 | 0.47% | 48,155,894 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,285,961 | -9,963 | 0.47% | 50,055,968 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,295,924 | -208 | 0.48% | 46,885,243 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,296,132 | +9,549 | 0.48% | 48,016,697 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,286,583 | +3,944 | 0.47% | 46,361,354 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,282,639 | -9,341 | 0.47% | 48,320,108 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,291,980 | -59,015 | 0.47% | 48,609,766 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,350,995 | -60,821 | 0.50% | 48,422,074 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,411,816 | +5,397 | 0.52% | 39,379,788 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,406,419 | +6,228 | 0.52% | 39,025,989 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,400,191 | +1,038 | 0.51% | 40,472,053 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,399,153 | +830 | 0.51% | 41,453,101 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,398,323 | -3,114 | 0.51% | 40,418,059 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,401,437 | +8,303 | 0.51% | 40,778,122 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,393,134 | -3,113 | 0.51% | 40,268,073 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,396,247 | -208 | 0.51% | 41,636,058 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,396,455 | +3,321 | 0.51% | 40,969,526 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,393,134 | +2,491 | 0.51% | 42,415,704 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,390,643 | +3,737 | 0.51% | 41,803,914 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,386,906 | -5,190 | 0.51% | 42,092,457 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,392,096 | +2,076 | 0.51% | 40,372,197 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,390,020 | +1,245 | 0.51% | 40,713,771 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,388,775 | -1,245 | 0.51% | 40,075,174 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,390,020 | -2,491 | 0.51% | 38,838,795 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,392,511 | -12,455 | 0.51% | 37,835,061 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,404,966 | +8,511 | 0.52% | 36,616,749 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,396,455 | +20,758 | 0.51% | 37,134,940 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,375,697 | +415 | 0.51% | 36,914,305 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,375,282 | -4,359 | 0.51% | 37,300,689 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,379,641 | -8,096 | 0.51% | 37,418,915 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,387,737 | -4,359 | 0.51% | 35,432,332 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,392,096 | +4,152 | 0.51% | 35,409,502 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,387,944 | -4,359 | 0.51% | 35,771,935 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,392,303 | -6,228 | 0.51% | 36,487,942 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,398,531 | -15,153 | 0.51% | 35,910,050 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,413,684 | -7,265 | 0.52% | 34,664,651 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,420,949 | -10,587 | 0.52% | 34,979,701 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,431,536 | -12,455 | 0.53% | 35,792,031 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,443,991 | -622 | 0.53% | 34,364,351 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,444,613 | -7,266 | 0.53% | 34,100,779 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,451,879 | -830 | 0.53% | 33,432,975 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,452,709 | -2,283 | 0.53% | 33,032,187 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,454,992 | -3,944 | 0.53% | 33,504,659 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,458,936 | +830 | 0.54% | 33,384,629 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,458,106 | -830 | 0.54% | 32,382,228 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,458,936 | +2,698 | 0.54% | 31,135,559 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,456,238 | +2,284 | 0.54% | 31,288,441 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,453,954 | +2,075 | 0.53% | 30,889,150 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,451,879 | -4,151 | 0.53% | 31,474,558 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,456,030 | -7,265 | 0.53% | 31,564,546 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,463,295 | +1,868 | 0.54% | 32,779,441 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,461,427 | +623 | 0.54% | 33,300,823 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,460,804 | +2,906 | 0.54% | 34,271,855 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,457,898 | -2,284 | 0.54% | 34,625,078 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,460,182 | -11,001 | 0.54% | 33,764,858 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,471,183 | +207 | 0.54% | 33,735,749 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,470,976 | +15,361 | 0.54% | 33,376,685 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,455,615 | +4,359 | 0.53% | 33,168,388 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,451,256 | +831 | 0.53% | 33,488,543 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,450,425 | +5,812 | 0.53% | 34,377,721 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,444,613 | -1,868 | 0.53% | 35,005,494 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,446,481 | -13,078 | 0.53% | 35,050,759 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,459,559 | -6,850 | 0.54% | 35,437,975 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,466,409 | -830 | 0.54% | 35,745,579 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,467,239 | +2,906 | 0.54% | 34,917,611 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,464,333 | +11,417 | 0.54% | 35,483,344 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,452,916 | -5,397 | 0.53% | 33,806,822 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,458,313 | -416 | 0.54% | 34,283,668 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,458,729 | -4,151 | 0.54% | 33,520,439 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,462,880 | +415 | 0.54% | 33,686,299 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,462,465 | +8,511 | 0.54% | 33,535,836 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,453,954 | -1,038 | 0.53% | 34,111,148 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,454,992 | -1,038 | 0.53% | 33,364,473 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,456,030 | -415 | 0.53% | 32,476,410 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,456,445 | -2,076 | 0.54% | 31,924,359 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,458,521 | -415 | 0.54% | 31,196,966 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,458,936 | +415 | 0.54% | 31,627,543 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,458,521 | +3,529 | 0.54% | 32,180,654 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,454,992 | +4,567 | 0.53% | 32,172,884 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,450,425 | +1,245 | 0.53% | 32,770,633 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,449,180 | +830 | 0.53% | 31,485,861 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,448,350 | +5,397 | 0.53% | 30,630,547 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,442,953 | -1,868 | 0.53% | 30,099,327 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,444,821 | +415 | 0.53% | 30,695,120 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,444,406 | +1,246 | 0.53% | 30,686,304 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,443,160 | +2,076 | 0.53% | 32,258,871 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,441,084 | -2,907 | 0.53% | 32,629,007 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,443,991 | -90,919 | 0.53% | 33,599,152 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,534,910 | +92,580 | 0.56% | 34,901,301 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,442,330 | +8,926 | 0.53% | 31,059,100 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,433,404 | +2,906 | 0.53% | 31,557,422 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,430,498 | -1,038 | 0.53% | 31,562,358 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,431,536 | +4,152 | 0.53% | 31,654,224 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,427,384 | +207 | 0.52% | 29,980,855 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,427,177 | +831 | 0.52% | 30,389,028 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,426,346 | +6,227 | 0.52% | 31,058,468 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,420,119 | +2,076 | 0.52% | 31,059,703 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,418,043 | +207 | 0.52% | 32,790,447 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,417,836 | +2,076 | 0.52% | 32,580,750 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,415,760 | +1,038 | 0.52% | 34,101,725 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,414,722 | +4,359 | 0.52% | 31,214,278 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,410,363 | +2,284 | 0.52% | 32,816,688 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,408,079 | -416 | 0.52% | 34,323,712 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,408,495 | +416 | 0.52% | 35,826,628 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,408,079 | +2,075 | 0.52% | 38,529,384 |
| 2010-05-14 | 2010-05-12 | 26.881 | 1,406,004 | -830 | 0.52% | 37,795,271 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,406,834 | +415 | 0.52% | 37,885,356 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,406,419 | +4,982 | 0.52% | 37,806,426 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,401,437 | +623 | 0.51% | 35,984,667 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,400,814 | -50,027 | 0.51% | 36,980,922 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,450,841 | +11,417 | 0.53% | 40,258,632 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,439,424 | -207 | 0.53% | 42,160,818 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,439,631 | +622 | 0.53% | 43,223,555 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,439,009 | +7,829 | 0.53% | 43,415,978 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,431,180 | +2,249 | 0.53% | 44,019,573 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,428,931 | +3,272 | 0.53% | 44,719,007 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,425,659 | +8,794 | 0.53% | 46,429,158 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,416,865 | +8,180 | 0.53% | 46,004,199 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,408,685 | -2,250 | 0.53% | 46,771,854 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,410,935 | +1,227 | 0.53% | 46,432,599 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,409,708 | -4,294 | 0.53% | 47,012,620 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,414,002 | -3,886 | 0.53% | 47,017,535 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,417,888 | +614 | 0.53% | 46,453,415 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,417,274 | +13,292 | 0.53% | 46,779,816 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,403,982 | -4,090 | 0.52% | 45,448,593 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,408,072 | -2,045 | 0.53% | 44,823,604 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,410,117 | +2,250 | 0.53% | 44,888,703 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,407,867 | -4,295 | 0.53% | 44,885,921 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,412,162 | -2,863 | 0.53% | 46,196,764 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,415,025 | -19,836 | 0.53% | 47,051,551 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,434,861 | -1,636 | 0.54% | 45,255,406 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,436,497 | -1,432 | 0.54% | 45,026,031 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,437,929 | -3,681 | 0.54% | 45,563,111 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,441,610 | -10,634 | 0.54% | 44,904,321 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,452,244 | -614 | 0.54% | 44,738,463 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,452,858 | -10,838 | 0.54% | 44,970,508 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,463,696 | +204 | 0.55% | 43,516,643 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,463,492 | +409 | 0.55% | 43,653,705 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,463,083 | -2,045 | 0.55% | 43,283,788 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,465,128 | -613 | 0.55% | 44,562,225 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,465,741 | -614 | 0.55% | 44,867,564 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,466,355 | -1,227 | 0.55% | 43,810,807 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,467,582 | -818 | 0.55% | 42,842,778 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,468,400 | -10,839 | 0.55% | 42,005,017 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,479,239 | +16,565 | 0.55% | 41,664,076 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,462,674 | +6,340 | 0.55% | 41,984,266 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,456,334 | -409 | 0.54% | 44,864,461 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,456,743 | -409 | 0.54% | 44,877,061 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,457,152 | +1,840 | 0.54% | 43,250,832 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,455,312 | +4,090 | 0.54% | 44,121,342 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,451,222 | -409 | 0.54% | 43,855,417 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,451,631 | +818 | 0.54% | 43,938,760 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,450,813 | +205 | 0.54% | 45,687,587 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,450,608 | -4,295 | 0.54% | 45,822,998 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,454,903 | +205 | 0.54% | 45,460,668 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,454,698 | -818 | 0.54% | 46,450,131 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,455,516 | -1,227 | 0.54% | 46,689,771 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,456,743 | -614 | 0.54% | 47,441,464 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,457,357 | +11,248 | 0.54% | 46,820,089 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,446,109 | -1,227 | 0.54% | 48,085,137 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,447,336 | -14,315 | 0.54% | 47,913,616 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,461,651 | -1,023 | 0.55% | 47,887,196 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,462,674 | -19,632 | 0.55% | 47,992,235 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,482,306 | -1,841 | 0.55% | 47,549,135 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,484,147 | -4,294 | 0.55% | 46,519,589 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,488,441 | -818 | 0.56% | 45,198,513 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,489,259 | -614 | 0.56% | 45,441,822 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,489,873 | +2,250 | 0.56% | 44,950,583 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,487,623 | -818 | 0.55% | 43,646,061 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,488,441 | -205 | 0.56% | 43,815,627 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,488,646 | -4,090 | 0.56% | 44,112,836 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,492,736 | +2,250 | 0.56% | 44,380,021 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,490,486 | -3,068 | 0.56% | 44,896,195 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,493,554 | +818 | 0.56% | 46,011,077 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,492,736 | +409 | 0.56% | 45,766,897 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,492,327 | -409 | 0.56% | 45,608,410 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,492,736 | +205 | 0.56% | 45,547,916 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,492,531 | +2,045 | 0.56% | 46,417,462 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,490,486 | -1,841 | 0.56% | 47,665,765 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,492,327 | -1,636 | 0.56% | 47,505,720 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,493,963 | +5,113 | 0.56% | 47,192,532 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,488,850 | -40,901 | 0.56% | 46,521,394 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,529,751 | -204 | 0.57% | 48,023,819 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,529,955 | -2,045 | 0.57% | 46,010,260 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,532,000 | +2,658 | 0.57% | 48,094,422 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,529,342 | -3,681 | 0.57% | 48,908,380 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,533,023 | -62,373 | 0.57% | 48,726,245 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,595,396 | +4,090 | 0.59% | 51,488,869 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,591,306 | +3,068 | 0.59% | 51,201,244 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,588,238 | -9,203 | 0.59% | 52,578,134 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,597,441 | -5,726 | 0.60% | 53,663,931 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,603,167 | -1,227 | 0.60% | 51,426,092 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,604,394 | +818 | 0.60% | 51,073,184 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,603,576 | +1,227 | 0.60% | 51,047,145 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,602,349 | +3,067 | 0.60% | 51,164,792 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,599,282 | -1,227 | 0.60% | 50,441,232 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,600,509 | +409 | 0.60% | 49,932,087 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,600,100 | -11,247 | 0.60% | 50,545,275 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,611,347 | +204 | 0.60% | 49,718,653 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,611,143 | -3,476 | 0.60% | 50,421,409 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,614,619 | -205 | 0.60% | 51,556,587 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,614,824 | -6,953 | 0.60% | 50,220,754 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,621,777 | +12,270 | 0.60% | 51,626,543 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,609,507 | -409 | 0.60% | 52,731,314 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,609,916 | -15,951 | 0.60% | 54,319,182 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,625,867 | +205 | 0.61% | 54,062,341 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,625,662 | +409 | 0.61% | 54,532,485 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,625,253 | -1,432 | 0.61% | 53,326,664 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,626,685 | -1,840 | 0.61% | 52,737,302 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,628,525 | -3,886 | 0.61% | 51,761,721 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,632,411 | +16,360 | 0.61% | 52,843,116 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,616,051 | +1,432 | 0.60% | 52,076,453 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,614,619 | -205 | 0.60% | 51,477,633 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,614,824 | +818 | 0.60% | 50,852,462 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,614,006 | -613 | 0.60% | 52,563,018 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,614,619 | +1,022 | 0.60% | 52,582,981 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,613,597 | -4,908 | 0.60% | 52,470,795 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,618,505 | -4,703 | 0.60% | 50,414,376 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,623,208 | +3,067 | 0.61% | 48,417,786 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,620,141 | +2,454 | 0.60% | 47,296,397 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,617,687 | +5,113 | 0.60% | 49,123,241 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,612,574 | +288,767 | 0.60% | 49,046,831 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,323,807 | +7,566 | 0.49% | 40,004,981 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,316,241 | -10,838 | 0.49% | 41,321,051 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,327,079 | +4,294 | 0.49% | 43,413,401 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,322,785 | +1,227 | 0.49% | 44,113,809 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,321,558 | -204 | 0.49% | 43,685,151 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,321,762 | +8,589 | 0.49% | 44,726,022 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,313,173 | +5,930 | 0.49% | 44,242,747 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,307,243 | +36,402 | 0.49% | 43,403,726 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,270,841 | +17,792 | 0.47% | 40,206,514 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,253,049 | +3,272 | 0.47% | 38,111,791 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,249,777 | +2,045 | 0.47% | 39,295,645 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,247,732 | -5,113 | 0.47% | 39,353,372 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,252,845 | +3,886 | 0.47% | 39,759,687 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,248,959 | -8,590 | 0.47% | 40,552,458 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,257,549 | +5,522 | 0.47% | 39,232,548 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,252,027 | -1,432 | 0.47% | 38,754,159 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,253,459 | +2,864 | 0.47% | 37,388,745 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,250,595 | -12,271 | 0.47% | 35,774,492 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,262,866 | -204 | 0.47% | 36,866,552 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,263,070 | +13,906 | 0.47% | 35,760,773 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,249,164 | -613 | 0.47% | 37,260,632 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,249,777 | +5,930 | 0.47% | 37,890,046 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,243,847 | -818 | 0.46% | 40,021,538 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,244,665 | -1,431 | 0.46% | 39,682,680 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,246,096 | -7,158 | 0.46% | 39,545,504 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,253,254 | +2,045 | 0.47% | 39,527,535 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,251,209 | +5,317 | 0.47% | 37,688,729 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,245,892 | +5,931 | 0.46% | 39,599,953 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,239,961 | +6,953 | 0.46% | 39,290,174 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,233,008 | -205 | 0.46% | 42,747,729 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,233,213 | +1,227 | 0.46% | 42,151,806 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,231,986 | +6,340 | 0.46% | 41,507,437 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,225,646 | +3,272 | 0.46% | 43,211,688 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,222,374 | +3,272 | 0.46% | 43,335,422 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,219,102 | +19,632 | 0.45% | 41,431,033 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,199,470 | -1,840 | 0.45% | 43,989,758 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,201,310 | -1,227 | 0.45% | 44,174,725 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,202,537 | -205 | 0.45% | 45,043,086 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,202,742 | +2,250 | 0.45% | 44,462,634 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,200,492 | -44,786 | 0.45% | 41,679,120 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,245,278 | +1,636 | 0.46% | 42,016,157 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,243,642 | +2,658 | 0.46% | 42,933,965 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,240,984 | -5,317 | 0.46% | 43,570,400 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,246,301 | +50,308 | 0.46% | 41,380,300 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,195,993 | -2,045 | 0.45% | 35,440,691 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,198,038 | -5,317 | 0.45% | 34,915,460 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,203,355 | -7,158 | 0.45% | 34,070,087 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,210,513 | +9,612 | 0.45% | 34,272,749 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,200,901 | -2,659 | 0.45% | 33,472,102 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,203,560 | +2,045 | 0.45% | 32,369,154 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,201,515 | +205 | 0.45% | 32,784,179 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,201,310 | +2,658 | 0.45% | 32,543,614 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,198,652 | +4,090 | 0.45% | 30,068,475 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,194,562 | -613 | 0.45% | 30,666,832 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,195,175 | -614 | 0.45% | 31,383,885 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,195,789 | -2,454 | 0.45% | 32,335,576 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,198,243 | -1,431 | 0.45% | 33,105,051 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,199,674 | -1,227 | 0.45% | 33,379,239 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,200,901 | -3,886 | 0.45% | 32,826,149 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,204,787 | +4,499 | 0.45% | 31,989,763 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,200,288 | -7,566 | 0.45% | 32,750,700 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,207,854 | -12,680 | 0.45% | 31,480,569 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,220,534 | -24,131 | 0.46% | 31,512,635 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,244,665 | +3,681 | 0.46% | 31,161,859 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,240,984 | +3,681 | 0.46% | 33,132,922 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,237,303 | +10,839 | 0.46% | 32,187,602 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,226,464 | -818 | 0.46% | 32,205,497 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,227,282 | +1,636 | 0.46% | 32,707,081 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,225,646 | +9,202 | 0.46% | 33,023,079 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,216,444 | +5,727 | 0.45% | 34,500,154 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,210,717 | +3,681 | 0.45% | 35,877,005 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,207,036 | -11,044 | 0.45% | 35,826,950 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,218,080 | -2,249 | 0.45% | 35,797,377 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,220,329 | +10,634 | 0.46% | 34,252,300 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,209,695 | +7,362 | 0.45% | 35,136,884 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,202,333 | -5,521 | 0.45% | 36,040,114 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,207,854 | -21,944 | 0.45% | 35,969,355 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,229,798 | +28,017 | 0.46% | 36,141,750 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,201,781 | -11,043 | 0.45% | 33,496,629 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,212,824 | +56,852 | 0.45% | 33,863,731 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,155,972 | -24,131 | 0.43% | 29,167,415 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,180,103 | -12,475 | 0.44% | 29,199,227 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,192,578 | -1,432 | 0.44% | 28,691,471 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,194,010 | +5,318 | 0.45% | 28,959,467 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,188,692 | +22,699 | 0.44% | 27,958,594 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,165,993 | -7,566 | 0.43% | 28,508,008 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,173,559 | +13,906 | 0.44% | 29,439,011 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,159,653 | -21,677 | 0.43% | 28,352,997 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,181,330 | +10,020 | 0.44% | 26,803,415 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,171,310 | -204 | 0.44% | 25,659,653 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,171,514 | -12,475 | 0.44% | 25,205,834 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,183,989 | +9,612 | 0.44% | 26,863,746 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,174,377 | -13,088 | 0.44% | 26,358,527 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,187,465 | -4,704 | 0.44% | 27,813,603 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,192,169 | -11,248 | 0.44% | 27,165,935 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,203,417 | -3,476 | 0.45% | 28,304,933 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,206,893 | -14,315 | 0.45% | 27,147,355 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,221,208 | +12,474 | 0.46% | 25,319,575 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,208,734 | -21,677 | 0.45% | 23,287,769 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,230,411 | -12,270 | 0.46% | 22,863,079 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,242,681 | +9,407 | 0.46% | 24,477,557 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,233,274 | +53,516 | 0.46% | 24,798,352 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,179,758 | +38,600 | 0.46% | 25,174,650 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,141,158 | +4,094 | 0.45% | 24,116,828 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,137,064 | +3,314 | 0.44% | 23,213,743 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,133,750 | +15,986 | 0.44% | 24,076,582 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,117,764 | +7,213 | 0.44% | 24,539,803 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,110,551 | -1,755 | 0.43% | 23,697,854 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,112,306 | +1,560 | 0.44% | 24,705,256 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,110,746 | +7,018 | 0.43% | 25,867,103 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,103,728 | -13,646 | 0.43% | 24,344,884 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,117,374 | -9,358 | 0.44% | 22,410,549 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,126,732 | -1,754 | 0.44% | 21,846,890 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,128,486 | -3,899 | 0.44% | 22,691,303 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,132,385 | +6,628 | 0.44% | 23,176,305 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,125,757 | -22,809 | 0.44% | 22,694,175 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,148,566 | -4,874 | 0.45% | 22,682,654 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,153,440 | -2,339 | 0.45% | 21,477,257 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,155,779 | -4,289 | 0.45% | 20,512,948 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,160,068 | +35,091 | 0.45% | 20,767,588 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,124,977 | +3,509 | 0.44% | 22,389,921 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,121,468 | -22,809 | 0.44% | 22,895,342 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,144,277 | +4,678 | 0.45% | 22,539,256 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,139,599 | -3,704 | 0.45% | 22,213,288 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,143,303 | -22,029 | 0.45% | 22,696,009 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,165,332 | -4,289 | 0.46% | 19,905,408 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,169,621 | -1,365 | 0.46% | 20,158,658 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,170,986 | +2,145 | 0.46% | 19,581,524 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,168,841 | -5,654 | 0.46% | 19,785,479 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,174,495 | -6,043 | 0.46% | 20,423,401 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,180,538 | -7,798 | 0.46% | 19,014,583 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,188,336 | -8,773 | 0.46% | 18,713,491 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,197,109 | -5,263 | 0.47% | 18,421,803 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,202,372 | +1,949 | 0.47% | 17,886,033 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,200,423 | +13,062 | 0.47% | 17,857,041 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,187,361 | +8,772 | 0.46% | 18,332,701 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,178,589 | +975 | 0.46% | 18,801,823 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,177,614 | +1,950 | 0.46% | 17,034,495 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,175,664 | +6,433 | 0.46% | 17,609,347 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,169,231 | +1,170 | 0.46% | 18,172,728 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,168,061 | +3,899 | 0.46% | 18,873,536 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,164,162 | -195 | 0.46% | 18,571,672 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,164,357 | -780 | 0.46% | 19,829,028 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,165,137 | +1,949 | 0.46% | 20,021,609 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,163,188 | -1,949 | 0.46% | 19,689,788 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,165,137 | +4,679 | 0.46% | 19,842,311 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,160,458 | +1,364 | 0.45% | 20,953,148 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,159,094 | -8,772 | 0.45% | 20,274,503 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,167,866 | -9,358 | 0.46% | 21,446,342 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,177,224 | -1,170 | 0.46% | 22,161,664 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,178,394 | +5,069 | 0.46% | 22,183,689 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,173,325 | -6,433 | 0.46% | 21,245,659 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,179,758 | -3,119 | 0.46% | 20,333,371 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,182,877 | -780 | 0.46% | 20,083,748 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,183,657 | -585 | 0.46% | 18,882,672 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,184,242 | +3,119 | 0.46% | 19,499,464 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,181,123 | -3,509 | 0.46% | 17,933,457 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,184,632 | +13,841 | 0.46% | 17,014,480 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,170,791 | +2,730 | 0.46% | 17,956,751 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,168,061 | +7,993 | 0.46% | 17,974,796 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,160,068 | +31,776 | 0.45% | 19,398,950 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,128,292 | +4,289 | 0.44% | 18,057,320 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,124,003 | +7,019 | 0.44% | 18,219,302 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,116,984 | +1,169 | 0.44% | 18,621,193 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,115,815 | +10,333 | 0.44% | 18,429,996 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,105,482 | +1,949 | 0.43% | 19,166,621 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,103,533 | -3,704 | 0.43% | 20,717,798 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,107,237 | -780 | 0.43% | 20,446,561 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,108,017 | +1,170 | 0.43% | 22,052,373 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,106,847 | +4,679 | 0.43% | 22,767,175 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,102,168 | -1,560 | 0.43% | 22,444,787 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,103,728 | -9,747 | 0.43% | 21,287,619 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,113,475 | +1,949 | 0.44% | 20,104,826 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,111,526 | +7,018 | 0.43% | 19,955,603 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,104,508 | -779 | 0.43% | 19,546,326 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,105,287 | +2,534 | 0.43% | 20,410,552 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,102,753 | -3,509 | 0.43% | 21,438,512 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,106,262 | -30,217 | 0.43% | 22,471,412 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,136,479 | -16,376 | 0.44% | 21,336,328 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,152,855 | -5,849 | 0.45% | 20,224,509 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,158,704 | +8,578 | 0.45% | 19,911,065 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,150,126 | +3,899 | 0.45% | 19,645,670 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,146,227 | +1,560 | 0.45% | 21,754,522 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,144,667 | -37,333 | 0.45% | 21,137,754 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,182,000 | -14,426 | 0.46% | 19,341,286 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,196,426 | -20,860 | 0.47% | 18,779,519 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,217,286 | -5,264 | 0.48% | 17,795,683 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,222,550 | -3,704 | 0.48% | 16,806,551 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,226,254 | +5,849 | 0.48% | 17,171,976 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,220,405 | +5,653 | 0.48% | 16,589,261 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,214,752 | +6,044 | 0.48% | 18,070,194 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,208,708 | -4,874 | 0.47% | 17,546,278 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,213,582 | -6,238 | 0.47% | 16,745,518 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,219,820 | -4,094 | 0.48% | 16,205,883 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,223,914 | -1,365 | 0.48% | 15,506,902 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,225,279 | -1,950 | 0.48% | 14,769,984 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,227,229 | +7,409 | 0.48% | 15,108,246 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,219,820 | +2,339 | 0.48% | 14,266,183 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,217,481 | -975 | 0.48% | 15,612,749 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,218,456 | +6,239 | 0.48% | 15,500,251 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,212,217 | +1,949 | 0.47% | 17,410,674 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,210,268 | +1,950 | 0.47% | 16,823,952 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,208,318 | -1,755 | 0.47% | 17,974,484 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,210,073 | -3,899 | 0.47% | 17,814,378 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,213,972 | -390 | 0.47% | 19,117,198 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,214,362 | -1,559 | 0.48% | 17,192,318 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,215,921 | +2,729 | 0.48% | 16,590,680 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,213,192 | -11,697 | 0.47% | 18,358,143 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,224,889 | +12,867 | 0.48% | 16,336,058 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,212,022 | -585 | 0.47% | 14,796,692 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,212,607 | +3,704 | 0.47% | 14,555,030 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,208,903 | -13,842 | 0.47% | 13,642,417 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,222,745 | -1,169 | 0.48% | 9,784,478 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,223,914 | -19,105 | 0.48% | 10,233,300 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,243,019 | +23,978 | 0.49% | 9,755,429 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,219,041 | +195 | 0.48% | 11,443,176 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,218,846 | +7,213 | 0.48% | 12,441,682 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,211,633 | -779 | 0.47% | 13,238,168 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,212,412 | -41,330 | 0.47% | 14,552,690 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,253,742 | -780 | 0.49% | 16,077,754 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,254,522 | +3,120 | 0.49% | 14,993,789 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,251,402 | +11,697 | 0.49% | 15,405,836 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,239,705 | +779 | 0.48% | 16,851,610 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,238,926 | +390 | 0.48% | 18,429,797 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,238,536 | -390 | 0.48% | 17,089,844 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,238,926 | +37,041 | 0.48% | 16,459,715 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,201,885 | +2,144 | 0.47% | 18,187,044 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,199,741 | +2,145 | 0.47% | 18,093,060 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,197,596 | +2,729 | 0.47% | 19,842,210 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,194,867 | -9,357 | 0.47% | 21,329,270 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,204,224 | +12,281 | 0.47% | 22,114,009 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,191,943 | +10,138 | 0.47% | 20,665,664 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,181,805 | +3,704 | 0.46% | 23,520,943 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,178,101 | -780 | 0.46% | 24,172,396 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,178,881 | +1,755 | 0.46% | 24,188,400 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,177,126 | -4,484 | 0.46% | 24,514,677 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,181,610 | -9,358 | 0.46% | 25,335,392 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,190,968 | +3,509 | 0.47% | 23,214,582 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,187,459 | -7,018 | 0.46% | 19,247,880 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,194,477 | +1,950 | 0.47% | 19,974,346 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,192,527 | +974 | 0.47% | 21,409,841 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,191,553 | -585 | 0.47% | 23,959,437 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,192,138 | +2,340 | 0.47% | 24,032,352 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,189,798 | +3,704 | 0.47% | 25,877,140 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,186,094 | +585 | 0.46% | 27,743,493 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,185,509 | +585 | 0.46% | 29,736,572 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,184,924 | +18,325 | 0.46% | 28,992,526 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,166,599 | +3,509 | 0.46% | 28,484,312 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,163,090 | +780 | 0.46% | 28,637,279 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,162,310 | -4,874 | 0.45% | 29,810,493 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,167,184 | +6,433 | 0.46% | 30,833,565 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,160,751 | -7,603 | 0.45% | 30,604,083 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,168,354 | -9,942 | 0.46% | 30,265,163 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,178,296 | +4,484 | 0.46% | 28,890,795 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,173,812 | +5,068 | 0.46% | 28,479,796 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,168,744 | +195 | 0.46% | 27,277,714 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,168,549 | -27,439 | 0.46% | 27,273,163 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,195,988 | -7,798 | 0.47% | 29,140,541 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,203,786 | -3,119 | 0.47% | 31,059,500 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,206,905 | -195 | 0.47% | 32,378,145 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,207,100 | +33,064 | 0.47% | 31,578,436 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,174,036 | -1,755 | 0.46% | 29,990,793 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,175,791 | -1,755 | 0.46% | 29,251,562 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,177,546 | +4,679 | 0.46% | 31,228,104 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,172,867 | +8,968 | 0.46% | 32,547,918 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,163,899 | +7,603 | 0.46% | 34,806,555 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,156,296 | -16,376 | 0.45% | 36,536,498 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,172,672 | -11,697 | 0.46% | 38,076,538 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,184,369 | +12,282 | 0.46% | 38,881,606 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,172,087 | -5,069 | 0.46% | 38,538,523 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,177,156 | +2,535 | 0.46% | 37,497,543 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,174,621 | +3,509 | 0.46% | 37,718,054 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,171,112 | +6,823 | 0.46% | 37,905,740 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,164,289 | -4,679 | 0.46% | 39,416,850 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,168,968 | -15,206 | 0.46% | 38,615,857 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,184,174 | +7,993 | 0.46% | 38,207,036 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,176,181 | +2,145 | 0.46% | 37,828,480 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,174,036 | +10,722 | 0.46% | 37,759,492 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,163,314 | +2,729 | 0.46% | 39,085,479 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,160,585 | +975 | 0.45% | 39,589,114 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,159,610 | -5,849 | 0.45% | 39,258,443 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,165,459 | -2,924 | 0.46% | 42,146,673 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,168,383 | -975 | 0.46% | 42,791,807 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,169,358 | -3,119 | 0.46% | 41,987,761 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,172,477 | +6,433 | 0.46% | 41,197,616 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,166,044 | +585 | 0.46% | 38,698,703 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,165,459 | -24,173 | 0.46% | 40,472,763 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,189,632 | -2,535 | 0.47% | 39,054,384 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,192,167 | +23,784 | 0.47% | 37,975,708 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,168,383 | +37,625 | 0.46% | 39,255,789 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,130,758 | +585 | 0.44% | 38,629,678 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,130,173 | +1,560 | 0.44% | 39,595,225 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,128,613 | +10,917 | 0.44% | 39,309,001 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,117,696 | +1,560 | 0.44% | 39,272,763 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,116,136 | +3,899 | 0.44% | 38,130,151 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,112,237 | +18,520 | 0.44% | 40,393,156 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,093,717 | +15,596 | 0.43% | 43,311,123 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,078,121 | +12,087 | 0.42% | 44,684,412 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,066,034 | -4,484 | 0.42% | 48,011,222 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,070,518 | -4,484 | 0.42% | 45,797,019 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,075,002 | +7,018 | 0.42% | 43,452,291 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,067,984 | -5,068 | 0.42% | 44,428,616 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,073,052 | +11,502 | 0.42% | 45,189,872 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,061,550 | +11,112 | 0.42% | 44,378,769 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,050,438 | -3,314 | 0.41% | 46,769,996 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,053,752 | +7,213 | 0.41% | 46,431,077 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,046,539 | +9,357 | 0.41% | 46,703,761 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,037,182 | +4,289 | 0.41% | 46,977,820 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,032,893 | +12,282 | 0.40% | 47,154,433 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,020,611 | +15,986 | 0.40% | 44,866,093 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,004,625 | +1,949 | 0.39% | 45,400,128 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,002,676 | +6,629 | 0.39% | 45,106,320 |
| 2008-05-29 | 2008-05-27 | 46.012 | 996,047 | +3,314 | 0.39% | 45,829,958 |
| 2008-05-28 | 2008-05-26 | 44.935 | 992,733 | +5,263 | 0.39% | 44,608,103 |
| 2008-05-27 | 2008-05-23 | 47.397 | 987,470 | +25,344 | 0.39% | 46,802,933 |
| 2008-05-26 | 2008-05-22 | 49.859 | 962,126 | +3,119 | 0.38% | 47,970,628 |
| 2008-05-23 | 2008-05-21 | 50.987 | 959,007 | -780 | 0.38% | 48,897,353 |
| 2008-05-22 | 2008-05-20 | 51.398 | 959,787 | +9,553 | 0.38% | 49,330,983 |
| 2008-05-21 | 2008-05-19 | 52.116 | 950,234 | -39,575 | 0.37% | 49,522,374 |
| 2008-05-20 | 2008-05-16 | 45.909 | 989,809 | +975 | 0.39% | 45,441,391 |
| 2008-05-19 | 2008-05-15 | 44.473 | 988,834 | -195 | 0.39% | 43,976,400 |
| 2008-05-15 | 2008-05-13 | 44.063 | 989,029 | -7,408 | 0.39% | 43,579,212 |
| 2008-05-14 | 2008-05-09 | 43.550 | 996,437 | +4,679 | 0.39% | 43,394,503 |
| 2008-05-13 | 2008-05-08 | 44.576 | 991,758 | +7,018 | 0.39% | 44,208,184 |
| 2008-05-09 | 2008-05-07 | 45.345 | 984,740 | -12,282 | 0.39% | 44,653,040 |
| 2008-05-08 | 2008-05-06 | 47.705 | 997,022 | +10,137 | 0.39% | 47,562,522 |
| 2008-05-07 | 2008-05-05 | 46.781 | 986,885 | +7,019 | 0.39% | 46,167,735 |
| 2008-05-06 | 2008-05-02 | 44.473 | 979,866 | +779 | 0.38% | 43,577,566 |
| 2008-05-05 | 2008-04-30 | 44.473 | 979,087 | -3,119 | 0.38% | 43,542,683 |
| 2008-05-02 | 2008-04-29 | 45.782 | 982,206 | +16,569 | 0.38% | 44,967,654 |
| 2008-04-30 | 2008-04-28 | 45.206 | 965,637 | +2,863 | 0.39% | 43,652,679 |
| 2008-04-29 | 2008-04-25 | 46.620 | 962,774 | -15,845 | 0.38% | 44,884,932 |
| 2008-04-28 | 2008-04-24 | 48.349 | 978,619 | +47,535 | 0.39% | 47,315,295 |
| 2008-04-25 | 2008-04-23 | 45.363 | 931,084 | -17,181 | 0.37% | 42,236,991 |
| 2008-04-24 | 2008-04-22 | 43.006 | 948,265 | +7,063 | 0.38% | 40,781,114 |
| 2008-04-23 | 2008-04-21 | 40.492 | 941,202 | +5,727 | 0.38% | 38,110,842 |
| 2008-04-22 | 2008-04-18 | 39.234 | 935,475 | +2,291 | 0.37% | 36,702,886 |
| 2008-04-21 | 2008-04-17 | 39.758 | 933,184 | -2,482 | 0.37% | 37,101,825 |
| 2008-04-18 | 2008-04-16 | 38.292 | 935,666 | +18,900 | 0.37% | 35,828,154 |
| 2008-04-17 | 2008-04-15 | 38.973 | 916,766 | +11,072 | 0.37% | 35,728,735 |
| 2008-04-16 | 2008-04-14 | 38.554 | 905,694 | +10,500 | 0.36% | 34,917,691 |
| 2008-04-15 | 2008-04-11 | 40.963 | 895,194 | +4,963 | 0.36% | 36,669,934 |
| 2008-04-14 | 2008-04-10 | 41.120 | 890,231 | -3,627 | 0.36% | 36,606,532 |
| 2008-04-11 | 2008-04-09 | 41.854 | 893,858 | +10,500 | 0.36% | 37,411,190 |
| 2008-04-10 | 2008-04-08 | 44.525 | 883,358 | +12,409 | 0.35% | 39,331,624 |
| 2008-04-09 | 2008-04-07 | 45.730 | 870,949 | +3,627 | 0.35% | 39,828,429 |
| 2008-04-08 | 2008-04-03 | 44.525 | 867,322 | -4,391 | 0.35% | 38,617,620 |
| 2008-04-07 | 2008-04-02 | 43.163 | 871,713 | +191 | 0.35% | 37,625,904 |
| 2008-04-03 | 2008-04-01 | 42.692 | 871,522 | -6,109 | 0.35% | 37,206,788 |
| 2008-04-02 | 2008-03-31 | 44.997 | 877,631 | +3,436 | 0.35% | 39,490,382 |
| 2008-04-01 | 2008-03-28 | 47.459 | 874,195 | -5,536 | 0.35% | 41,488,022 |
| 2008-03-31 | 2008-03-27 | 44.211 | 879,731 | -1,145 | 0.35% | 38,893,637 |
| 2008-03-28 | 2008-03-26 | 43.268 | 880,876 | +4,772 | 0.35% | 38,113,693 |
| 2008-03-27 | 2008-03-25 | 42.011 | 876,104 | -3,627 | 0.35% | 36,805,798 |
| 2008-03-26 | 2008-03-20 | 38.973 | 879,731 | +10,691 | 0.35% | 34,285,386 |
| 2008-03-25 | 2008-03-19 | 41.015 | 869,040 | -1,527 | 0.35% | 35,644,107 |
| 2008-03-20 | 2008-03-18 | 39.549 | 870,567 | +11,836 | 0.35% | 34,429,869 |
| 2008-03-19 | 2008-03-17 | 42.325 | 858,731 | -3,437 | 0.34% | 36,345,840 |
| 2008-03-18 | 2008-03-14 | 46.201 | 862,168 | +9,545 | 0.34% | 39,833,338 |
| 2008-03-17 | 2008-03-13 | 47.406 | 852,623 | +22,145 | 0.34% | 40,419,584 |
| 2008-03-14 | 2008-03-12 | 52.068 | 830,478 | -2,481 | 0.33% | 43,241,498 |
| 2008-03-13 | 2008-03-11 | 49.763 | 832,959 | +8,017 | 0.33% | 41,450,850 |
| 2008-03-12 | 2008-03-10 | 50.916 | 824,942 | -26,153 | 0.33% | 42,002,573 |
| 2008-03-11 | 2008-03-07 | 52.382 | 851,095 | +1,718 | 0.34% | 44,582,483 |
| 2008-03-10 | 2008-03-06 | 53.535 | 849,377 | -191 | 0.34% | 45,471,324 |
| 2008-03-07 | 2008-03-05 | 52.592 | 849,568 | -382 | 0.34% | 44,680,505 |
| 2008-03-06 | 2008-03-04 | 55.106 | 849,950 | -5,154 | 0.34% | 46,837,675 |
| 2008-03-05 | 2008-03-03 | 57.202 | 855,104 | +11,645 | 0.34% | 48,913,393 |
| 2008-03-04 | 2008-02-29 | 58.878 | 843,459 | +4,391 | 0.34% | 49,661,119 |
| 2008-03-03 | 2008-02-28 | 58.145 | 839,068 | -24,627 | 0.34% | 48,787,251 |
| 2008-02-29 | 2008-02-27 | 58.983 | 863,695 | -3,436 | 0.35% | 50,943,058 |
| 2008-02-28 | 2008-02-26 | 55.525 | 867,131 | +8,018 | 0.35% | 48,147,838 |
| 2008-02-27 | 2008-02-25 | 55.211 | 859,113 | -1,337 | 0.34% | 47,432,620 |
| 2008-02-26 | 2008-02-22 | 56.364 | 860,450 | +1,719 | 0.34% | 48,498,033 |
| 2008-02-25 | 2008-02-21 | 58.668 | 858,731 | -22,336 | 0.34% | 50,380,373 |
| 2008-02-22 | 2008-02-20 | 58.878 | 881,067 | +1,145 | 0.35% | 51,875,400 |
| 2008-02-21 | 2008-02-19 | 57.621 | 879,922 | -2,291 | 0.35% | 50,701,764 |
| 2008-02-20 | 2008-02-18 | 54.583 | 882,213 | -6,109 | 0.35% | 48,153,447 |
| 2008-02-19 | 2008-02-15 | 53.430 | 888,322 | +11,264 | 0.35% | 47,463,177 |
| 2008-02-18 | 2008-02-14 | 50.392 | 877,058 | -2,291 | 0.35% | 44,196,675 |
| 2008-02-15 | 2008-02-13 | 46.201 | 879,349 | +4,963 | 0.35% | 40,627,123 |
| 2008-02-13 | 2008-02-11 | 44.735 | 874,386 | +4,391 | 0.35% | 39,115,355 |
| 2008-02-12 | 2008-02-06 | 47.144 | 869,995 | +18,709 | 0.35% | 41,015,261 |
| 2008-02-11 | 2008-02-04 | 50.968 | 851,286 | -2,100 | 0.34% | 43,388,491 |
| 2008-02-05 | 2008-02-01 | 47.354 | 853,386 | -955 | 0.34% | 40,411,052 |
| 2008-02-04 | 2008-01-31 | 44.001 | 854,341 | +20,618 | 0.34% | 37,592,114 |
| 2008-02-01 | 2008-01-30 | 46.987 | 833,723 | -4,582 | 0.33% | 39,174,227 |
| 2008-01-31 | 2008-01-29 | 51.963 | 838,305 | +9,736 | 0.33% | 43,561,211 |
| 2008-01-30 | 2008-01-28 | 53.744 | 828,569 | +5,536 | 0.33% | 44,530,980 |
| 2008-01-29 | 2008-01-25 | 58.983 | 823,033 | -5,488 | 0.33% | 48,544,703 |
| 2008-01-28 | 2008-01-24 | 52.068 | 828,521 | +12,027 | 0.33% | 43,139,600 |
| 2008-01-25 | 2008-01-23 | 54.373 | 816,494 | +37,226 | 0.33% | 44,395,256 |
| 2008-01-24 | 2008-01-22 | 51.073 | 779,268 | +2,482 | 0.31% | 39,799,505 |
| 2008-01-23 | 2008-01-21 | 62.335 | 776,786 | +3,627 | 0.31% | 48,421,090 |
| 2008-01-22 | 2008-01-18 | 67.573 | 773,159 | +19,090 | 0.31% | 52,245,001 |
| 2008-01-21 | 2008-01-17 | 66.002 | 754,069 | +25,772 | 0.30% | 49,770,023 |
| 2008-01-18 | 2008-01-16 | 64.011 | 728,297 | +6,491 | 0.29% | 46,619,320 |
| 2008-01-17 | 2008-01-15 | 70.507 | 721,806 | +13,554 | 0.29% | 50,892,263 |
| 2008-01-16 | 2008-01-14 | 73.964 | 708,252 | -1,336 | 0.28% | 52,385,213 |
| 2008-01-15 | 2008-01-11 | 75.012 | 709,588 | -4,582 | 0.28% | 53,227,429 |
| 2008-01-14 | 2008-01-10 | 74.278 | 714,170 | -4,582 | 0.29% | 53,047,393 |
| 2008-01-11 | 2008-01-09 | 72.916 | 718,752 | -3,436 | 0.29% | 52,408,836 |
| 2008-01-10 | 2008-01-08 | 70.193 | 722,188 | +5,155 | 0.29% | 50,692,216 |
| 2008-01-09 | 2008-01-07 | 71.450 | 717,033 | -382 | 0.29% | 51,231,813 |
| 2008-01-08 | 2008-01-04 | 73.335 | 717,415 | +5,918 | 0.29% | 52,611,987 |
| 2008-01-07 | 2008-01-03 | 72.602 | 711,497 | +1,909 | 0.28% | 51,656,207 |
| 2008-01-04 | 2008-01-02 | 73.755 | 709,588 | +12,790 | 0.28% | 52,335,350 |
| 2008-01-03 | 2007-12-31 | 74.697 | 696,798 | +10,214 | 0.28% | 52,049,029 |
| 2008-01-02 | 2007-12-27 | 76.374 | 686,584 | +1,718 | 0.27% | 52,436,949 |
| 2007-12-28 | 2007-12-24 | 79.307 | 684,866 | +1,527 | 0.27% | 54,314,739 |
| 2007-12-27 | 2007-12-20 | 72.812 | 683,339 | +3,627 | 0.27% | 49,755,056 |
| 2007-12-21 | 2007-12-19 | 72.183 | 679,712 | +2,673 | 0.27% | 49,063,708 |
| 2007-12-20 | 2007-12-18 | 73.126 | 677,039 | +8,781 | 0.27% | 49,509,132 |
| 2007-12-19 | 2007-12-17 | 75.536 | 668,258 | +11,646 | 0.27% | 50,477,244 |
| 2007-12-18 | 2007-12-14 | 78.574 | 656,612 | +4,009 | 0.26% | 51,592,466 |
| 2007-12-17 | 2007-12-13 | 78.993 | 652,603 | +15,845 | 0.26% | 51,550,944 |
| 2007-12-14 | 2007-12-12 | 81.193 | 636,758 | +14,890 | 0.25% | 51,700,212 |
| 2007-12-13 | 2007-12-11 | 83.812 | 621,868 | +5,918 | 0.25% | 52,120,000 |
| 2007-12-12 | 2007-12-10 | 85.803 | 615,950 | +573 | 0.25% | 52,850,070 |
| 2007-12-11 | 2007-12-07 | 89.679 | 615,377 | +3,627 | 0.25% | 55,186,294 |
| 2007-12-10 | 2007-12-06 | 92.612 | 611,750 | +382 | 0.24% | 56,655,549 |
| 2007-12-07 | 2007-12-05 | 91.355 | 611,368 | +954 | 0.24% | 55,851,571 |
| 2007-12-05 | 2007-12-03 | 89.679 | 610,414 | +382 | 0.24% | 54,741,218 |
| 2007-12-04 | 2007-11-30 | 91.146 | 610,032 | -4,773 | 0.24% | 55,601,701 |
| 2007-12-03 | 2007-11-29 | 90.098 | 614,805 | -12,981 | 0.25% | 55,392,638 |
| 2007-11-30 | 2007-11-28 | 84.022 | 627,786 | +5,727 | 0.25% | 52,747,539 |
| 2007-11-29 | 2007-11-27 | 83.288 | 622,059 | +5,441 | 0.25% | 51,810,158 |
| 2007-11-28 | 2007-11-26 | 82.345 | 616,618 | -15,272 | 0.25% | 50,775,587 |
| 2007-11-27 | 2007-11-23 | 75.745 | 631,890 | +7,827 | 0.25% | 47,862,567 |
| 2007-11-26 | 2007-11-22 | 78.574 | 624,063 | +10,308 | 0.25% | 49,034,969 |
| 2007-11-23 | 2007-11-21 | 82.031 | 613,755 | +1,528 | 0.25% | 50,346,932 |
| 2007-11-22 | 2007-11-20 | 85.698 | 612,227 | +1,718 | 0.24% | 52,466,487 |
| 2007-11-21 | 2007-11-19 | 84.441 | 610,509 | +1,145 | 0.24% | 51,551,739 |
| 2007-11-20 | 2007-11-16 | 85.698 | 609,364 | +7,445 | 0.24% | 52,221,135 |
| 2007-11-19 | 2007-11-15 | 89.574 | 601,919 | +764 | 0.24% | 53,916,336 |
| 2007-11-16 | 2007-11-14 | 93.765 | 601,155 | +1,145 | 0.24% | 56,367,102 |
| 2007-11-15 | 2007-11-13 | 86.745 | 600,010 | +3,055 | 0.24% | 52,048,118 |
| 2007-11-14 | 2007-11-12 | 90.307 | 596,955 | +4,963 | 0.24% | 53,909,471 |
| 2007-11-13 | 2007-11-09 | 96.698 | 591,992 | -3,245 | 0.24% | 57,244,497 |
| 2007-11-12 | 2007-11-08 | 96.489 | 595,237 | +7,063 | 0.24% | 57,433,563 |
| 2007-11-09 | 2007-11-07 | 102.041 | 588,174 | -9,736 | 0.23% | 60,017,926 |
| 2007-11-08 | 2007-11-06 | 97.955 | 597,910 | -2,481 | 0.24% | 58,568,437 |
| 2007-11-07 | 2007-11-05 | 95.441 | 600,391 | +5,154 | 0.24% | 57,301,865 |
| 2007-11-06 | 2007-11-02 | 101.098 | 595,237 | +6,491 | 0.24% | 60,177,403 |
| 2007-11-05 | 2007-11-01 | 104.241 | 588,746 | -8,782 | 0.24% | 61,371,573 |
| 2007-11-02 | 2007-10-31 | 105.027 | 597,528 | +1,909 | 0.24% | 62,756,520 |
| 2007-11-01 | 2007-10-30 | 106.075 | 595,619 | +4,200 | 0.24% | 63,180,023 |
| 2007-10-31 | 2007-10-29 | 106.336 | 591,419 | -31,117 | 0.24% | 62,889,410 |
| 2007-10-30 | 2007-10-26 | 96.279 | 622,536 | -1,146 | 0.25% | 59,937,164 |
| 2007-10-29 | 2007-10-25 | 94.498 | 623,682 | -1,718 | 0.25% | 58,936,719 |
| 2007-10-26 | 2007-10-24 | 94.812 | 625,400 | +955 | 0.25% | 59,295,627 |
| 2007-10-25 | 2007-10-23 | 94.603 | 624,445 | +11,454 | 0.25% | 59,074,241 |
| 2007-10-24 | 2007-10-22 | 92.298 | 612,991 | -9,736 | 0.24% | 56,577,821 |
| 2007-10-23 | 2007-10-18 | 99.527 | 622,727 | +32,454 | 0.25% | 61,977,993 |
| 2007-10-22 | 2007-10-17 | 102.774 | 590,273 | -28,636 | 0.24% | 60,664,990 |
| 2007-10-18 | 2007-10-16 | 99.108 | 618,909 | -7,254 | 0.25% | 61,338,640 |
| 2007-10-17 | 2007-10-15 | 103.403 | 626,163 | -23,291 | 0.25% | 64,747,166 |
| 2007-10-16 | 2007-10-12 | 93.450 | 649,454 | -35,698 | 0.26% | 60,691,722 |
| 2007-10-15 | 2007-10-11 | 88.841 | 685,152 | -8,591 | 0.27% | 60,869,396 |
| 2007-10-12 | 2007-10-10 | 86.431 | 693,743 | +13,554 | 0.28% | 59,960,987 |
| 2007-10-11 | 2007-10-09 | 87.374 | 680,189 | -1,527 | 0.27% | 59,430,839 |
| 2007-10-10 | 2007-10-08 | 87.793 | 681,716 | -36,463 | 0.27% | 59,849,939 |
| 2007-10-09 | 2007-10-05 | 89.888 | 718,179 | +10,309 | 0.29% | 64,555,938 |
| 2007-10-08 | 2007-10-04 | 84.336 | 707,870 | -15,081 | 0.28% | 59,698,799 |
| 2007-10-05 | 2007-10-03 | 87.479 | 722,951 | -2,100 | 0.29% | 63,242,866 |
| 2007-10-04 | 2007-10-02 | 91.879 | 725,051 | -18,518 | 0.29% | 66,616,890 |
| 2007-10-03 | 2007-09-28 | 89.679 | 743,569 | -7,445 | 0.30% | 66,682,404 |
| 2007-10-02 | 2007-09-27 | 89.155 | 751,014 | +4,391 | 0.30% | 66,956,663 |
| 2007-09-28 | 2007-09-25 | 89.574 | 746,623 | -4,964 | 0.30% | 66,878,063 |
| 2007-09-27 | 2007-09-24 | 94.184 | 751,587 | +21,954 | 0.30% | 70,787,269 |
| 2007-09-25 | 2007-09-21 | 91.669 | 729,633 | -28,063 | 0.29% | 66,885,000 |
| 2007-09-24 | 2007-09-20 | 86.117 | 757,696 | +7,445 | 0.30% | 65,250,376 |
| 2007-09-21 | 2007-09-19 | 85.593 | 750,251 | -23,290 | 0.30% | 64,216,236 |
| 2007-09-20 | 2007-09-18 | 83.707 | 773,541 | +2,673 | 0.31% | 64,750,977 |
| 2007-09-19 | 2007-09-17 | 82.764 | 770,868 | +1,336 | 0.31% | 63,800,388 |
| 2007-09-18 | 2007-09-14 | 84.022 | 769,532 | -382 | 0.31% | 64,657,255 |
| 2007-09-17 | 2007-09-13 | 82.869 | 769,914 | -763 | 0.31% | 63,802,090 |
| 2007-09-14 | 2007-09-12 | 84.441 | 770,677 | -1,527 | 0.31% | 65,076,419 |
| 2007-09-13 | 2007-09-11 | 84.650 | 772,204 | +8,781 | 0.31% | 65,367,160 |
| 2007-09-12 | 2007-09-10 | 83.602 | 763,423 | +23,481 | 0.30% | 63,824,047 |
| 2007-09-11 | 2007-09-07 | 82.345 | 739,942 | -8,018 | 0.30% | 60,930,737 |
| 2007-09-10 | 2007-09-06 | 81.926 | 747,960 | -12,408 | 0.30% | 61,277,542 |
| 2007-09-07 | 2007-09-05 | 78.993 | 760,368 | -3,628 | 0.30% | 60,063,604 |
| 2007-09-06 | 2007-09-04 | 79.726 | 763,996 | -18,899 | 0.31% | 60,910,470 |
| 2007-09-05 | 2007-09-03 | 79.202 | 782,895 | +9,354 | 0.31% | 62,007,115 |
| 2007-09-04 | 2007-08-31 | 78.259 | 773,541 | +3,627 | 0.31% | 60,536,896 |
| 2007-09-03 | 2007-08-30 | 77.107 | 769,914 | +9,546 | 0.31% | 59,365,788 |
| 2007-08-31 | 2007-08-29 | 78.259 | 760,368 | -382 | 0.30% | 59,505,984 |
| 2007-08-30 | 2007-08-28 | 80.145 | 760,750 | -11,073 | 0.30% | 60,970,479 |
| 2007-08-29 | 2007-08-27 | 80.669 | 771,823 | +3,246 | 0.31% | 62,262,227 |
| 2007-08-28 | 2007-08-24 | 75.117 | 768,577 | -3,437 | 0.31% | 57,732,817 |
| 2007-08-27 | 2007-08-23 | 75.431 | 772,014 | +5,537 | 0.31% | 58,233,632 |
| 2007-08-24 | 2007-08-22 | 73.021 | 766,477 | +8,208 | 0.31% | 55,969,073 |
| 2007-08-23 | 2007-08-21 | 69.669 | 758,269 | +41,045 | 0.30% | 52,827,633 |
| 2007-08-22 | 2007-08-20 | 68.935 | 717,224 | +18,899 | 0.29% | 49,442,101 |
| 2007-08-21 | 2007-08-17 | 65.478 | 698,325 | +29,208 | 0.28% | 45,725,011 |
| 2007-08-20 | 2007-08-16 | 69.669 | 669,117 | +7,827 | 0.27% | 46,616,527 |
| 2007-08-17 | 2007-08-15 | 76.688 | 661,290 | +21,573 | 0.26% | 50,712,993 |
| 2007-08-16 | 2007-08-14 | 79.517 | 639,717 | +3,436 | 0.26% | 50,868,142 |
| 2007-08-15 | 2007-08-13 | 78.574 | 636,281 | -2,482 | 0.25% | 49,994,983 |
| 2007-08-14 | 2007-08-10 | 78.259 | 638,763 | +3,627 | 0.26% | 49,989,243 |
| 2007-08-13 | 2007-08-09 | 79.936 | 635,136 | +7,064 | 0.25% | 50,770,036 |
| 2007-08-10 | 2007-08-08 | 78.993 | 628,072 | +6,872 | 0.25% | 49,613,171 |
| 2007-08-09 | 2007-08-07 | 76.478 | 621,200 | +6,300 | 0.25% | 47,508,412 |
| 2007-08-08 | 2007-08-06 | 76.374 | 614,900 | +2,864 | 0.25% | 46,962,178 |
| 2007-08-07 | 2007-08-03 | 79.831 | 612,036 | +3,818 | 0.24% | 48,859,402 |
| 2007-08-06 | 2007-08-02 | 80.669 | 608,218 | -6,109 | 0.24% | 49,064,367 |
| 2007-08-03 | 2007-08-01 | 84.231 | 614,327 | +3,627 | 0.25% | 51,745,413 |
| 2007-08-02 | 2007-07-31 | 87.898 | 610,700 | -29,399 | 0.24% | 53,679,207 |
| 2007-08-01 | 2007-07-30 | 85.174 | 640,099 | -4,582 | 0.26% | 54,519,756 |
| 2007-07-31 | 2007-07-27 | 85.174 | 644,681 | +12,791 | 0.26% | 54,910,023 |
| 2007-07-30 | 2007-07-26 | 88.526 | 631,890 | +18,899 | 0.25% | 55,938,961 |
| 2007-07-27 | 2007-07-25 | 90.412 | 612,991 | -29,972 | 0.24% | 55,421,861 |
| 2007-07-26 | 2007-07-24 | 89.050 | 642,963 | -7,063 | 0.26% | 57,256,015 |
| 2007-07-25 | 2007-07-23 | 88.945 | 650,026 | +8,209 | 0.26% | 57,816,877 |
| 2007-07-24 | 2007-07-20 | 88.317 | 641,817 | +572 | 0.26% | 56,683,283 |
| 2007-07-23 | 2007-07-19 | 88.212 | 641,245 | +6,873 | 0.26% | 56,565,586 |
| 2007-07-20 | 2007-07-18 | 86.850 | 634,372 | +1,718 | 0.25% | 55,095,324 |
| 2007-07-19 | 2007-07-17 | 89.574 | 632,654 | -16,800 | 0.25% | 56,669,396 |
| 2007-07-18 | 2007-07-16 | 88.736 | 649,454 | -21,953 | 0.26% | 57,629,920 |
| 2007-07-17 | 2007-07-13 | 88.736 | 671,407 | -3,628 | 0.27% | 59,577,940 |
| 2007-07-16 | 2007-07-12 | 88.526 | 675,035 | +3,246 | 0.27% | 59,758,434 |
| 2007-07-13 | 2007-07-11 | 89.993 | 671,789 | +191 | 0.27% | 60,456,397 |
| 2007-07-12 | 2007-07-10 | 91.984 | 671,598 | -3,055 | 0.27% | 61,776,047 |
| 2007-07-11 | 2007-07-09 | 92.088 | 674,653 | +5,536 | 0.27% | 62,127,738 |
| 2007-07-10 | 2007-07-06 | 91.146 | 669,117 | +4,964 | 0.27% | 60,987,036 |
| 2007-07-09 | 2007-07-05 | 89.469 | 664,153 | -3,055 | 0.27% | 59,421,309 |
| 2007-07-06 | 2007-07-04 | 85.279 | 667,208 | +1,337 | 0.27% | 56,898,636 |
| 2007-07-05 | 2007-07-03 | 85.383 | 665,871 | +18,708 | 0.27% | 56,854,379 |
| 2007-07-04 | 2007-06-29 | 79.098 | 647,163 | -7,636 | 0.26% | 51,189,023 |
| 2007-07-03 | 2007-06-28 | 77.945 | 654,799 | +764 | 0.26% | 51,038,412 |
| 2007-06-29 | 2007-06-27 | 77.736 | 654,035 | -8,400 | 0.26% | 50,841,822 |
| 2007-06-28 | 2007-06-26 | 78.469 | 662,435 | -1,718 | 0.26% | 51,980,601 |
| 2007-06-27 | 2007-06-25 | 78.050 | 664,153 | -6,682 | 0.27% | 51,837,091 |
| 2007-06-26 | 2007-06-22 | 77.212 | 670,835 | 0.27% | 51,796,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy