History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 190,491,022 | +0 | 4.84% | 3,127,862,581 |
| 2025-10-13 | 2025-10-09 | 17.570 | 190,491,022 | +0 | 4.84% | 3,346,927,257 |
| 2025-10-10 | 2025-10-08 | 16.290 | 190,491,022 | +817,904 | 4.84% | 3,103,098,748 |
| 2025-10-09 | 2025-10-06 | 15.990 | 189,673,118 | -1,545,984 | 4.82% | 3,032,873,157 |
| 2025-10-08 | 2025-10-03 | 15.780 | 191,219,102 | +1,652,944 | 4.86% | 3,017,437,430 |
| 2025-10-06 | 2025-10-02 | 15.790 | 189,566,158 | -8,416,752 | 4.82% | 2,993,249,635 |
| 2025-10-03 | 2025-09-30 | 15.690 | 197,982,910 | -31,637,108 | 5.03% | 3,106,351,858 |
| 2025-10-02 | 2025-09-29 | 14.660 | 229,620,018 | -5,716,689 | 5.84% | 3,366,229,464 |
| 2025-09-30 | 2025-09-26 | 13.970 | 235,336,707 | -2,955,494 | 5.98% | 3,287,653,797 |
| 2025-09-29 | 2025-09-25 | 14.000 | 238,292,201 | +14,640,063 | 6.06% | 3,336,090,814 |
| 2025-09-26 | 2025-09-24 | 12.530 | 223,652,138 | +367,509 | 5.69% | 2,802,361,289 |
| 2025-09-25 | 2025-09-23 | 12.760 | 223,284,629 | -9,163,530 | 5.68% | 2,849,111,866 |
| 2025-09-24 | 2025-09-22 | 12.830 | 232,448,159 | +493,404 | 5.91% | 2,982,309,880 |
| 2025-09-23 | 2025-09-19 | 12.490 | 231,954,755 | +1,688,590 | 5.90% | 2,897,114,890 |
| 2025-09-22 | 2025-09-18 | 12.400 | 230,266,165 | +12,733,338 | 5.85% | 2,855,300,446 |
| 2025-09-19 | 2025-09-17 | 12.640 | 217,532,827 | +13,002,479 | 5.53% | 2,749,614,933 |
| 2025-09-18 | 2025-09-16 | 12.690 | 204,530,348 | +392,882 | 5.20% | 2,595,490,116 |
| 2025-09-17 | 2025-09-15 | 12.910 | 204,137,466 | -4,456,177 | 5.19% | 2,635,414,686 |
| 2025-09-16 | 2025-09-12 | 13.170 | 208,593,643 | +615,861 | 5.30% | 2,747,178,278 |
| 2025-09-15 | 2025-09-11 | 12.690 | 207,977,782 | +523,276 | 5.29% | 2,639,238,054 |
| 2025-09-12 | 2025-09-10 | 12.110 | 207,454,506 | +2,758,182 | 5.27% | 2,512,274,068 |
| 2025-09-11 | 2025-09-09 | 12.300 | 204,696,324 | +1,419,076 | 5.20% | 2,517,764,785 |
| 2025-09-10 | 2025-09-08 | 12.030 | 203,277,248 | +4,820,958 | 5.17% | 2,445,425,293 |
| 2025-09-09 | 2025-09-05 | 12.650 | 198,456,290 | +2,522,553 | 5.05% | 2,510,472,068 |
| 2025-09-08 | 2025-09-04 | 11.960 | 195,933,737 | +16,120,434 | 4.98% | 2,343,367,495 |
| 2025-09-05 | 2025-09-03 | 12.690 | 179,813,303 | -1,584,547 | 4.57% | 2,281,830,815 |
| 2025-09-04 | 2025-09-02 | 12.640 | 181,397,850 | -3,986,408 | 4.61% | 2,292,868,824 |
| 2025-09-03 | 2025-09-01 | 12.690 | 185,384,258 | -18,408,018 | 4.71% | 2,352,526,234 |
| 2025-09-02 | 2025-08-29 | 11.890 | 203,792,276 | +2,589,152 | 5.18% | 2,423,090,162 |
| 2025-09-01 | 2025-08-28 | 11.580 | 201,203,124 | +4,464,700 | 5.12% | 2,329,932,176 |
| 2025-08-29 | 2025-08-27 | 11.710 | 196,738,424 | -19,988,951 | 5.00% | 2,303,806,945 |
| 2025-08-28 | 2025-08-26 | 11.810 | 216,727,375 | +6,638,436 | 5.51% | 2,559,550,299 |
| 2025-08-27 | 2025-08-25 | 11.920 | 210,088,939 | -9,177,771 | 5.34% | 2,504,260,153 |
| 2025-08-26 | 2025-08-22 | 10.790 | 219,266,710 | -1,578,547 | 5.57% | 2,365,887,801 |
| 2025-08-25 | 2025-08-21 | 10.660 | 220,845,257 | -767,789 | 5.61% | 2,354,210,440 |
| 2025-08-22 | 2025-08-20 | 10.650 | 221,613,046 | +4,679,315 | 5.63% | 2,360,178,940 |
| 2025-08-21 | 2025-08-19 | 10.700 | 216,933,731 | +4,416,973 | 5.52% | 2,321,190,922 |
| 2025-08-20 | 2025-08-18 | 10.660 | 212,516,758 | -4,347,672 | 5.40% | 2,265,428,640 |
| 2025-08-19 | 2025-08-15 | 10.950 | 216,864,430 | -2,847,424 | 5.51% | 2,374,665,508 |
| 2025-08-18 | 2025-08-14 | 10.500 | 219,711,854 | +530,438 | 5.59% | 2,306,974,467 |
| 2025-08-15 | 2025-08-13 | 10.610 | 219,181,416 | -806,306 | 5.57% | 2,325,514,824 |
| 2025-08-14 | 2025-08-12 | 10.070 | 219,987,722 | -3,016,446 | 5.59% | 2,215,276,361 |
| 2025-08-13 | 2025-08-11 | 10.010 | 223,004,168 | -562,963 | 5.67% | 2,232,271,722 |
| 2025-08-12 | 2025-08-08 | 9.980 | 223,567,131 | -1,089,328 | 5.68% | 2,231,199,967 |
| 2025-08-11 | 2025-08-07 | 9.560 | 224,656,459 | +1,316,502 | 5.71% | 2,147,715,748 |
| 2025-08-08 | 2025-08-06 | 9.480 | 223,339,957 | -351,161 | 5.68% | 2,117,262,792 |
| 2025-08-07 | 2025-08-05 | 9.420 | 223,691,118 | -4,157,072 | 5.69% | 2,107,170,332 |
| 2025-08-06 | 2025-08-04 | 9.170 | 227,848,190 | -3,526,770 | 5.79% | 2,089,367,902 |
| 2025-08-05 | 2025-08-01 | 8.900 | 231,374,960 | +4,213,389 | 5.88% | 2,059,237,144 |
| 2025-08-04 | 2025-07-31 | 8.940 | 227,161,571 | +800,998 | 5.78% | 2,030,824,445 |
| 2025-08-01 | 2025-07-30 | 9.480 | 226,360,573 | -10,832,459 | 5.75% | 2,145,898,232 |
| 2025-07-31 | 2025-07-29 | 9.340 | 237,193,032 | +5,921,432 | 6.03% | 2,215,382,919 |
| 2025-07-30 | 2025-07-28 | 9.170 | 231,271,600 | -5,790,243 | 5.88% | 2,120,760,572 |
| 2025-07-29 | 2025-07-25 | 9.310 | 237,061,843 | -2,297,673 | 6.03% | 2,207,045,758 |
| 2025-07-28 | 2025-07-24 | 9.390 | 239,359,516 | -1,384,159 | 6.09% | 2,247,585,855 |
| 2025-07-25 | 2025-07-23 | 9.180 | 240,743,675 | -2,207,204 | 6.12% | 2,210,026,936 |
| 2025-07-24 | 2025-07-22 | 9.180 | 242,950,879 | +1,575,044 | 6.18% | 2,230,289,069 |
| 2025-07-23 | 2025-07-21 | 8.570 | 241,375,835 | -3,498,941 | 6.14% | 2,068,590,906 |
| 2025-07-22 | 2025-07-18 | 8.130 | 244,874,776 | +5,889,403 | 6.23% | 1,990,831,929 |
| 2025-07-21 | 2025-07-17 | 7.820 | 238,985,373 | -4,295,163 | 6.08% | 1,868,865,617 |
| 2025-07-18 | 2025-07-16 | 7.980 | 243,280,536 | +1,072,383 | 6.18% | 1,941,378,677 |
| 2025-07-17 | 2025-07-15 | 8.020 | 242,208,153 | +3,806,787 | 6.16% | 1,942,509,387 |
| 2025-07-16 | 2025-07-14 | 7.980 | 238,401,366 | +1,039,517 | 6.06% | 1,902,442,901 |
| 2025-07-15 | 2025-07-11 | 7.910 | 237,361,849 | +4,735,083 | 6.03% | 1,877,532,226 |
| 2025-07-14 | 2025-07-10 | 7.830 | 232,626,766 | +3,796,217 | 5.91% | 1,821,467,578 |
| 2025-07-11 | 2025-07-09 | 8.040 | 228,830,549 | -6,841,278 | 5.82% | 1,839,797,614 |
| 2025-07-10 | 2025-07-08 | 8.440 | 235,671,827 | -296,895 | 5.99% | 1,989,070,220 |
| 2025-07-09 | 2025-07-07 | 8.220 | 235,968,722 | +2,276,467 | 6.00% | 1,939,662,895 |
| 2025-07-08 | 2025-07-04 | 8.350 | 233,692,255 | -6,645,783 | 5.94% | 1,951,330,329 |
| 2025-07-07 | 2025-07-03 | 8.430 | 240,338,038 | +5,389,519 | 6.11% | 2,026,049,660 |
| 2025-07-04 | 2025-07-02 | 8.330 | 234,948,519 | -18,103,985 | 5.97% | 1,957,121,163 |
| 2025-07-03 | 2025-06-30 | 7.980 | 253,052,504 | +4,713,258 | 6.43% | 2,019,358,982 |
| 2025-07-02 | 2025-06-27 | 7.980 | 248,339,246 | -655,545 | 6.31% | 1,981,747,183 |
| 2025-06-30 | 2025-06-26 | 7.510 | 248,994,791 | +6,556,648 | 6.33% | 1,869,950,880 |
| 2025-06-27 | 2025-06-25 | 7.100 | 242,438,143 | +534,658 | 6.16% | 1,721,310,815 |
| 2025-06-26 | 2025-06-24 | 7.040 | 241,903,485 | +450,057 | 6.15% | 1,703,000,534 |
| 2025-06-25 | 2025-06-23 | 6.860 | 241,453,428 | +7,281,996 | 6.14% | 1,656,370,516 |
| 2025-06-24 | 2025-06-20 | 6.890 | 234,171,432 | +45,617,969 | 5.95% | 1,613,441,166 |
| 2025-06-23 | 2025-06-19 | 6.910 | 188,553,463 | +4,931,921 | 4.79% | 1,302,904,429 |
| 2025-06-20 | 2025-06-18 | 7.559 | 183,621,542 | -35,383,216 | 4.67% | 1,387,991,110 |
| 2025-06-19 | 2025-06-17 | 7.590 | 219,004,758 | +4,601,544 | 5.57% | 1,662,283,346 |
| 2025-06-18 | 2025-06-16 | 7.611 | 214,403,214 | -12,062,333 | 5.67% | 1,631,815,356 |
| 2025-06-17 | 2025-06-13 | 7.486 | 226,465,547 | -4,132,211 | 5.99% | 1,695,365,263 |
| 2025-06-16 | 2025-06-12 | 7.434 | 230,597,758 | -5,520,544 | 6.10% | 1,714,311,607 |
| 2025-06-13 | 2025-06-11 | 7.403 | 236,118,302 | -15,506,610 | 6.24% | 1,747,987,362 |
| 2025-06-12 | 2025-06-10 | 7.112 | 251,624,912 | -2,406,868 | 6.65% | 1,789,527,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 254,031,780 | -7,532,660 | 6.71% | 1,785,514,538 |
| 2025-06-10 | 2025-06-06 | 7.101 | 261,564,440 | -2,063,293 | 6.91% | 1,857,496,687 |
| 2025-06-09 | 2025-06-05 | 6.862 | 263,627,733 | -8,447,753 | 6.97% | 1,809,104,583 |
| 2025-06-06 | 2025-06-04 | 6.925 | 272,075,486 | +7,117,361 | 7.19% | 1,884,049,401 |
| 2025-06-05 | 2025-06-03 | 6.675 | 264,958,125 | -3,788,924 | 7.00% | 1,768,645,988 |
| 2025-06-04 | 2025-06-02 | 6.613 | 268,747,049 | +7,333,068 | 7.10% | 1,777,172,004 |
| 2025-06-03 | 2025-05-30 | 6.530 | 261,413,981 | +905,792 | 6.91% | 1,706,935,450 |
| 2025-06-02 | 2025-05-29 | 6.696 | 260,508,189 | -2,866,371 | 6.89% | 1,744,359,081 |
| 2025-05-30 | 2025-05-28 | 6.602 | 263,374,560 | +11,288,498 | 6.96% | 1,738,906,343 |
| 2025-05-29 | 2025-05-27 | 6.613 | 252,086,062 | -2,319,164 | 6.66% | 1,666,996,135 |
| 2025-05-28 | 2025-05-26 | 6.727 | 254,405,226 | +4,342,303 | 6.72% | 1,711,429,258 |
| 2025-05-27 | 2025-05-23 | 6.530 | 250,062,923 | +10,083,160 | 6.61% | 1,632,817,290 |
| 2025-05-26 | 2025-05-22 | 6.800 | 239,979,763 | +2,688,286 | 6.34% | 1,631,852,916 |
| 2025-05-23 | 2025-05-21 | 6.873 | 237,291,477 | +3,858,316 | 6.27% | 1,630,843,332 |
| 2025-05-22 | 2025-05-20 | 6.571 | 233,433,161 | +5,860,529 | 6.17% | 1,533,939,647 |
| 2025-05-21 | 2025-05-19 | 6.592 | 227,572,632 | -17,473,794 | 6.02% | 1,500,161,217 |
| 2025-05-20 | 2025-05-16 | 6.602 | 245,046,426 | +1,781,186 | 6.48% | 1,617,896,522 |
| 2025-05-19 | 2025-05-15 | 6.623 | 243,265,240 | -6,219,569 | 6.43% | 1,611,195,102 |
| 2025-05-16 | 2025-05-14 | 6.831 | 249,484,809 | -7,068,256 | 6.59% | 1,704,268,903 |
| 2025-05-15 | 2025-05-13 | 6.675 | 256,553,065 | +3,345,867 | 6.78% | 1,712,540,610 |
| 2025-05-14 | 2025-05-12 | 6.727 | 253,207,198 | +4,369,243 | 6.69% | 1,703,369,911 |
| 2025-05-13 | 2025-05-09 | 6.342 | 248,837,955 | +6,126,309 | 6.58% | 1,578,247,470 |
| 2025-05-12 | 2025-05-08 | 6.394 | 242,711,646 | +851,384 | 6.42% | 1,552,009,498 |
| 2025-05-09 | 2025-05-07 | 6.488 | 241,860,262 | +4,721,175 | 6.39% | 1,569,198,022 |
| 2025-05-08 | 2025-05-06 | 6.374 | 237,139,087 | +12,994,413 | 6.27% | 1,511,444,698 |
| 2025-05-07 | 2025-05-02 | 6.384 | 224,144,674 | -1,061,966 | 5.92% | 1,430,953,227 |
| 2025-05-06 | 2025-04-30 | 6.342 | 225,206,640 | -1,661,649 | 5.95% | 1,428,366,544 |
| 2025-05-02 | 2025-04-29 | 6.394 | 226,868,289 | -5,149,318 | 6.00% | 1,450,699,812 |
| 2025-04-30 | 2025-04-28 | 6.342 | 232,017,607 | -2,797,997 | 6.13% | 1,471,564,904 |
| 2025-04-29 | 2025-04-25 | 6.166 | 234,815,604 | -1,663,895 | 6.21% | 1,447,805,726 |
| 2025-04-28 | 2025-04-24 | 6.145 | 236,479,499 | -2,021,945 | 6.25% | 1,453,147,238 |
| 2025-04-25 | 2025-04-23 | 6.114 | 238,501,444 | -950,089 | 6.30% | 1,458,132,474 |
| 2025-04-24 | 2025-04-22 | 6.301 | 239,451,533 | -13,714,309 | 6.33% | 1,508,755,580 |
| 2025-04-23 | 2025-04-17 | 5.750 | 253,165,842 | +1,537,403 | 6.69% | 1,455,656,431 |
| 2025-04-22 | 2025-04-16 | 5.656 | 251,628,439 | +7,085,155 | 6.65% | 1,423,269,906 |
| 2025-04-17 | 2025-04-15 | 5.875 | 244,543,284 | +4,546,411 | 6.46% | 1,436,589,974 |
| 2025-04-16 | 2025-04-14 | 5.968 | 239,996,873 | -14,058,717 | 6.34% | 1,432,339,995 |
| 2025-04-15 | 2025-04-11 | 5.667 | 254,055,590 | +265,005 | 6.72% | 1,439,639,986 |
| 2025-04-14 | 2025-04-10 | 5.490 | 253,790,585 | -9,605,251 | 6.71% | 1,393,278,940 |
| 2025-04-11 | 2025-04-09 | 5.126 | 263,395,836 | -504,142 | 6.96% | 1,350,157,607 |
| 2025-04-10 | 2025-04-08 | 5.095 | 263,899,978 | -8,906,188 | 6.98% | 1,344,510,126 |
| 2025-04-09 | 2025-04-07 | 5.001 | 272,806,166 | +8,650,510 | 7.21% | 1,364,356,618 |
| 2025-04-08 | 2025-04-03 | 6.405 | 264,155,656 | +5,306,960 | 6.98% | 1,691,878,882 |
| 2025-04-07 | 2025-04-02 | 6.582 | 258,848,696 | +5,789,159 | 6.84% | 1,703,641,987 |
| 2025-04-03 | 2025-04-01 | 6.727 | 253,059,537 | -2,843,010 | 6.69% | 1,702,376,569 |
| 2025-04-02 | 2025-03-31 | 6.654 | 255,902,547 | +2,411,947 | 6.76% | 1,702,876,789 |
| 2025-04-01 | 2025-03-28 | 6.758 | 253,490,600 | +952,582 | 6.70% | 1,713,183,407 |
| 2025-03-31 | 2025-03-27 | 6.904 | 252,538,018 | -1,361,955 | 6.68% | 1,743,506,177 |
| 2025-03-28 | 2025-03-26 | 7.081 | 253,899,973 | +13,311,567 | 6.71% | 1,797,787,721 |
| 2025-03-27 | 2025-03-25 | 7.112 | 240,588,406 | +680,923 | 6.36% | 1,711,037,153 |
| 2025-03-26 | 2025-03-24 | 6.987 | 239,907,483 | +29,376,963 | 6.34% | 1,676,261,270 |
| 2025-03-25 | 2025-03-21 | 6.394 | 210,530,520 | +6,267,419 | 5.57% | 1,346,228,630 |
| 2025-03-24 | 2025-03-20 | 6.790 | 204,263,101 | -5,838,286 | 5.40% | 1,386,857,200 |
| 2025-03-21 | 2025-03-19 | 6.769 | 210,101,387 | +4,616,752 | 5.55% | 1,422,127,555 |
| 2025-03-20 | 2025-03-18 | 6.758 | 205,484,635 | +4,192,585 | 5.43% | 1,388,741,306 |
| 2025-03-19 | 2025-03-17 | 6.530 | 201,292,050 | +12,740,792 | 5.32% | 1,314,361,744 |
| 2025-03-18 | 2025-03-14 | 6.602 | 188,551,258 | +583,613 | 4.98% | 1,244,892,364 |
| 2025-03-17 | 2025-03-13 | 6.582 | 187,967,645 | -1,303,576 | 4.97% | 1,237,130,328 |
| 2025-03-14 | 2025-03-12 | 6.540 | 189,271,221 | -9,565,142 | 5.00% | 1,237,838,176 |
| 2025-03-13 | 2025-03-11 | 6.457 | 198,836,363 | +556,423 | 5.26% | 1,283,855,229 |
| 2025-03-12 | 2025-03-10 | 6.654 | 198,279,940 | -11,950,832 | 5.24% | 1,319,433,165 |
| 2025-03-11 | 2025-03-07 | 6.145 | 210,230,772 | +7,136,762 | 5.56% | 1,291,850,951 |
| 2025-03-10 | 2025-03-06 | 5.999 | 203,094,010 | +1,185,312 | 5.37% | 1,218,432,771 |
| 2025-03-07 | 2025-03-05 | 5.729 | 201,908,698 | +4,987,333 | 5.34% | 1,156,738,713 |
| 2025-03-06 | 2025-03-04 | 5.542 | 196,921,365 | +8,255,471 | 5.21% | 1,091,311,395 |
| 2025-03-05 | 2025-03-03 | 5.459 | 188,665,894 | +3,572,691 | 4.99% | 1,029,867,480 |
| 2025-03-04 | 2025-02-28 | 5.417 | 185,093,203 | +894,618 | 4.89% | 1,002,667,268 |
| 2025-03-03 | 2025-02-27 | 5.729 | 184,198,585 | -1,036,951 | 4.87% | 1,055,277,144 |
| 2025-02-28 | 2025-02-26 | 5.760 | 185,235,536 | +873,369 | 4.90% | 1,066,995,811 |
| 2025-02-27 | 2025-02-25 | 5.698 | 184,362,167 | -12,140,850 | 4.87% | 1,050,463,595 |
| 2025-02-26 | 2025-02-24 | 5.864 | 196,503,017 | -3,542,673 | 5.19% | 1,152,330,269 |
| 2025-02-25 | 2025-02-21 | 5.875 | 200,045,690 | -1,365,260 | 5.29% | 1,175,185,137 |
| 2025-02-24 | 2025-02-20 | 5.864 | 201,410,950 | +494,460 | 5.32% | 1,181,111,302 |
| 2025-02-21 | 2025-02-19 | 5.937 | 200,916,490 | +9,359,402 | 5.31% | 1,192,834,891 |
| 2025-02-20 | 2025-02-18 | 5.927 | 191,557,088 | -5,134,953 | 5.06% | 1,135,276,702 |
| 2025-02-19 | 2025-02-17 | 6.010 | 196,692,041 | -2,268,301 | 5.20% | 1,182,070,199 |
| 2025-02-18 | 2025-02-14 | 6.238 | 198,960,342 | -2,032,726 | 5.26% | 1,241,213,277 |
| 2025-02-17 | 2025-02-13 | 6.041 | 200,993,068 | -3,248,033 | 5.31% | 1,214,187,773 |
| 2025-02-14 | 2025-02-12 | 6.176 | 204,241,101 | -3,990,786 | 5.40% | 1,261,415,698 |
| 2025-02-13 | 2025-02-11 | 6.363 | 208,231,887 | -5,809,735 | 5.50% | 1,325,034,848 |
| 2025-02-12 | 2025-02-10 | 6.530 | 214,041,622 | -9,403,939 | 5.66% | 1,397,611,677 |
| 2025-02-11 | 2025-02-07 | 6.218 | 223,445,561 | -3,320,809 | 5.91% | 1,389,317,668 |
| 2025-02-10 | 2025-02-06 | 6.155 | 226,766,370 | +2,072,845 | 5.99% | 1,395,818,654 |
| 2025-02-07 | 2025-02-05 | 6.176 | 224,693,525 | +423,777 | 5.94% | 1,387,732,137 |
| 2025-02-06 | 2025-02-04 | 6.259 | 224,269,748 | -1,203,439 | 5.93% | 1,403,769,589 |
| 2025-02-05 | 2025-02-03 | 5.916 | 225,473,187 | +10,687,918 | 5.96% | 1,333,938,518 |
| 2025-02-04 | 2025-01-28 | 5.947 | 214,785,269 | -21,085,380 | 5.68% | 1,277,406,625 |
| 2025-02-03 | 2025-01-24 | 6.270 | 235,870,649 | -4,302,118 | 6.23% | 1,478,835,466 |
| 2025-01-27 | 2025-01-23 | 6.041 | 240,172,767 | -5,673,732 | 6.35% | 1,450,870,122 |
| 2025-01-24 | 2025-01-22 | 5.999 | 245,846,499 | -6,563,528 | 6.50% | 1,474,920,067 |
| 2025-01-23 | 2025-01-21 | 5.947 | 252,410,027 | +75,021 | 6.67% | 1,501,174,835 |
| 2025-01-22 | 2025-01-20 | 5.968 | 252,335,006 | +2,806,515 | 6.67% | 1,505,975,960 |
| 2025-01-21 | 2025-01-17 | 6.062 | 249,528,491 | +3,399,005 | 6.60% | 1,512,576,464 |
| 2025-01-20 | 2025-01-16 | 5.885 | 246,129,486 | +2,775,884 | 6.51% | 1,448,467,380 |
| 2025-01-17 | 2025-01-15 | 5.760 | 243,353,602 | +2,709,457 | 6.43% | 1,401,768,146 |
| 2025-01-16 | 2025-01-14 | 5.937 | 240,644,145 | -3,006,610 | 6.36% | 1,428,696,731 |
| 2025-01-15 | 2025-01-13 | 5.916 | 243,650,755 | -5,814,787 | 6.44% | 1,441,480,166 |
| 2025-01-14 | 2025-01-10 | 5.958 | 249,465,542 | -2,979,074 | 6.59% | 1,486,256,721 |
| 2025-01-13 | 2025-01-09 | 5.719 | 252,444,616 | +4,771,469 | 6.67% | 1,443,635,142 |
| 2025-01-10 | 2025-01-08 | 5.739 | 247,673,147 | +10,572,680 | 6.55% | 1,421,499,278 |
| 2025-01-09 | 2025-01-07 | 5.937 | 237,100,467 | -12,465,802 | 6.27% | 1,407,658,026 |
| 2025-01-08 | 2025-01-06 | 5.687 | 249,566,269 | -2,253,883 | 6.60% | 1,419,390,375 |
| 2025-01-07 | 2025-01-03 | 5.635 | 251,820,152 | -14,930,157 | 6.66% | 1,419,117,683 |
| 2025-01-06 | 2025-01-02 | 5.479 | 266,750,309 | +212,383 | 7.05% | 1,461,652,689 |
| 2025-01-03 | 2024-12-31 | 5.459 | 266,537,926 | +7,244,511 | 7.05% | 1,454,946,288 |
| 2025-01-02 | 2024-12-27 | 5.511 | 259,293,415 | +8,401,742 | 6.85% | 1,428,880,800 |
| 2024-12-30 | 2024-12-24 | 5.552 | 250,891,673 | +1,300,887 | 6.63% | 1,393,016,138 |
| 2024-12-27 | 2024-12-20 | 5.521 | 249,590,786 | -2,933,425 | 6.60% | 1,378,007,918 |
| 2024-12-23 | 2024-12-19 | 5.708 | 252,524,211 | +1,474,077 | 6.68% | 1,441,464,697 |
| 2024-12-20 | 2024-12-18 | 5.563 | 251,050,134 | +6,413,730 | 6.64% | 1,396,506,247 |
| 2024-12-19 | 2024-12-17 | 5.646 | 244,636,404 | +12,420,521 | 6.47% | 1,381,177,698 |
| 2024-12-18 | 2024-12-16 | 5.698 | 232,215,883 | -10,612,126 | 6.14% | 1,323,125,754 |
| 2024-12-17 | 2024-12-13 | 5.833 | 242,828,009 | -11,542,934 | 6.42% | 1,416,414,238 |
| 2024-12-16 | 2024-12-12 | 6.103 | 254,370,943 | +105,717 | 6.72% | 1,552,509,422 |
| 2024-12-13 | 2024-12-11 | 6.072 | 254,265,226 | +12,444,038 | 6.72% | 1,543,933,034 |
| 2024-12-12 | 2024-12-10 | 5.989 | 241,821,188 | -4,794,626 | 6.39% | 1,448,256,469 |
| 2024-12-11 | 2024-12-09 | 6.155 | 246,615,814 | +2,759,352 | 6.52% | 1,517,998,254 |
| 2024-12-10 | 2024-12-06 | 6.010 | 243,856,462 | +10,363,188 | 6.45% | 1,465,516,628 |
| 2024-12-09 | 2024-12-05 | 5.989 | 233,493,274 | +7,490,025 | 6.17% | 1,398,380,958 |
| 2024-12-06 | 2024-12-04 | 6.093 | 226,003,249 | -20,016,742 | 5.97% | 1,377,022,200 |
| 2024-12-05 | 2024-12-03 | 6.083 | 246,019,991 | +2,293 | 6.50% | 1,496,424,837 |
| 2024-12-04 | 2024-12-02 | 6.083 | 246,017,698 | -123,106 | 6.50% | 1,496,410,889 |
| 2024-12-03 | 2024-11-29 | 6.010 | 246,140,804 | -728,826 | 6.51% | 1,479,244,954 |
| 2024-12-02 | 2024-11-28 | 5.916 | 246,869,630 | +662,614 | 6.53% | 1,460,523,590 |
| 2024-11-29 | 2024-11-27 | 5.999 | 246,207,016 | -8,322,278 | 6.51% | 1,477,082,936 |
| 2024-11-28 | 2024-11-26 | 5.927 | 254,529,294 | +4,431,989 | 6.73% | 1,508,485,958 |
| 2024-11-27 | 2024-11-25 | 5.895 | 250,097,305 | -7,706,111 | 6.61% | 1,474,418,305 |
| 2024-11-26 | 2024-11-22 | 5.958 | 257,803,416 | +2,078,015 | 6.81% | 1,535,931,803 |
| 2024-11-25 | 2024-11-21 | 6.197 | 255,725,401 | +4,844,078 | 6.76% | 1,584,706,252 |
| 2024-11-22 | 2024-11-20 | 6.280 | 250,881,323 | +3,829,817 | 6.63% | 1,575,556,251 |
| 2024-11-21 | 2024-11-19 | 6.322 | 247,051,506 | +755,080 | 6.53% | 1,561,779,537 |
| 2024-11-20 | 2024-11-18 | 6.155 | 246,296,426 | +3,889,638 | 6.51% | 1,516,032,320 |
| 2024-11-19 | 2024-11-15 | 6.083 | 242,406,788 | -1,743,950 | 6.41% | 1,474,447,408 |
| 2024-11-18 | 2024-11-14 | 6.093 | 244,150,738 | -311,264 | 6.45% | 1,487,593,598 |
| 2024-11-15 | 2024-11-13 | 6.384 | 244,462,002 | +3,861,393 | 6.46% | 1,560,660,284 |
| 2024-11-14 | 2024-11-12 | 6.426 | 240,600,609 | +2,776,087 | 6.36% | 1,546,015,489 |
| 2024-11-13 | 2024-11-11 | 6.831 | 237,824,522 | +5,773,850 | 6.29% | 1,624,615,698 |
| 2024-11-12 | 2024-11-08 | 7.153 | 232,050,672 | -2,166,940 | 6.13% | 1,659,968,749 |
| 2024-11-11 | 2024-11-07 | 7.091 | 234,217,612 | +3,663,253 | 6.19% | 1,660,858,245 |
| 2024-11-08 | 2024-11-06 | 7.153 | 230,554,359 | +151,939 | 6.09% | 1,649,264,911 |
| 2024-11-07 | 2024-11-05 | 7.289 | 230,402,420 | -2,658,572 | 6.09% | 1,679,320,918 |
| 2024-11-06 | 2024-11-04 | 7.143 | 233,060,992 | -325,544 | 6.16% | 1,664,772,798 |
| 2024-11-05 | 2024-11-01 | 7.070 | 233,386,536 | -836,894 | 6.17% | 1,650,111,740 |
| 2024-11-04 | 2024-10-31 | 6.706 | 234,223,430 | +5,611,958 | 6.19% | 1,570,792,050 |
| 2024-11-01 | 2024-10-30 | 6.821 | 228,611,472 | -8,992,505 | 6.04% | 1,559,302,958 |
| 2024-10-31 | 2024-10-29 | 6.831 | 237,603,977 | +519,281 | 6.28% | 1,623,109,122 |
| 2024-10-30 | 2024-10-28 | 7.039 | 237,084,696 | +2,631,917 | 6.27% | 1,668,863,564 |
| 2024-10-29 | 2024-10-25 | 7.091 | 234,452,779 | +10,725,738 | 6.20% | 1,662,525,835 |
| 2024-10-28 | 2024-10-24 | 7.164 | 223,727,041 | +10,270,059 | 5.91% | 1,602,752,061 |
| 2024-10-25 | 2024-10-23 | 7.289 | 213,456,982 | +9,150,742 | 5.64% | 1,555,811,675 |
| 2024-10-24 | 2024-10-22 | 7.361 | 204,306,240 | -1,660,868 | 5.40% | 1,503,985,095 |
| 2024-10-23 | 2024-10-21 | 7.403 | 205,967,108 | +7,083,537 | 5.44% | 1,524,777,617 |
| 2024-10-22 | 2024-10-18 | 7.351 | 198,883,571 | +1,688,866 | 5.26% | 1,461,998,632 |
| 2024-10-21 | 2024-10-17 | 7.101 | 197,194,705 | -7,441,498 | 5.21% | 1,400,375,797 |
| 2024-10-18 | 2024-10-16 | 7.361 | 204,636,203 | -1,067,211 | 5.41% | 1,506,414,093 |
| 2024-10-17 | 2024-10-15 | 7.278 | 205,703,414 | -1,549,281 | 5.44% | 1,497,159,888 |
| 2024-10-16 | 2024-10-14 | 7.757 | 207,252,695 | -1,391,159 | 5.48% | 1,607,561,725 |
| 2024-10-15 | 2024-10-10 | 7.705 | 208,643,854 | +4,883,415 | 5.52% | 1,607,505,426 |
| 2024-10-14 | 2024-10-09 | 7.341 | 203,760,439 | +2,011,955 | 5.39% | 1,495,730,026 |
| 2024-10-10 | 2024-10-08 | 7.777 | 201,748,484 | +13,846,289 | 5.33% | 1,569,063,505 |
| 2024-10-09 | 2024-10-07 | 8.609 | 187,902,195 | +895,690 | 4.97% | 1,617,673,360 |
| 2024-10-08 | 2024-10-04 | 8.557 | 187,006,505 | -8,790,745 | 4.94% | 1,600,240,259 |
| 2024-10-07 | 2024-10-03 | 8.120 | 195,797,250 | +1,842,518 | 5.18% | 1,589,960,243 |
| 2024-10-04 | 2024-10-02 | 8.214 | 193,954,732 | -2,076,415 | 5.13% | 1,593,147,969 |
| 2024-10-03 | 2024-09-30 | 7.933 | 196,031,147 | -9,690,225 | 5.18% | 1,555,171,405 |
| 2024-10-02 | 2024-09-27 | 7.840 | 205,721,372 | +1,651,871 | 5.44% | 1,612,795,865 |
| 2024-09-30 | 2024-09-26 | 7.445 | 204,069,501 | -1,393,700 | 5.39% | 1,519,216,848 |
| 2024-09-27 | 2024-09-25 | 7.112 | 205,463,201 | -9,786,082 | 5.43% | 1,461,230,723 |
| 2024-09-26 | 2024-09-24 | 6.977 | 215,249,283 | -7,979,314 | 5.69% | 1,501,733,528 |
| 2024-09-25 | 2024-09-23 | 6.602 | 223,228,597 | +6,378,304 | 5.90% | 1,473,846,310 |
| 2024-09-24 | 2024-09-20 | 6.665 | 216,850,293 | -18,076,744 | 5.73% | 1,445,262,340 |
| 2024-09-23 | 2024-09-19 | 6.384 | 234,927,037 | -11,348,556 | 6.21% | 1,499,788,488 |
| 2024-09-20 | 2024-09-17 | 5.989 | 246,275,593 | -8,585,055 | 6.51% | 1,474,933,705 |
| 2024-09-19 | 2024-09-16 | 5.895 | 254,860,648 | -693,111 | 6.74% | 1,502,500,016 |
| 2024-09-17 | 2024-09-13 | 5.802 | 255,553,759 | +3,899,702 | 6.76% | 1,482,672,101 |
| 2024-09-16 | 2024-09-12 | 5.760 | 251,654,057 | +14,258,259 | 6.65% | 1,449,580,520 |
| 2024-09-13 | 2024-09-11 | 5.687 | 237,395,798 | +4,670,946 | 6.28% | 1,350,171,689 |
| 2024-09-12 | 2024-09-10 | 5.708 | 232,724,852 | +12,104,291 | 6.15% | 1,328,445,526 |
| 2024-09-11 | 2024-09-09 | 5.719 | 220,620,561 | +5,109,759 | 5.83% | 1,261,645,426 |
| 2024-09-10 | 2024-09-05 | 6.041 | 215,510,802 | +6,785,346 | 5.70% | 1,301,888,584 |
| 2024-09-09 | 2024-09-04 | 6.051 | 208,725,456 | -12,931,220 | 5.52% | 1,263,068,914 |
| 2024-09-05 | 2024-09-03 | 6.436 | 221,656,676 | +1,185,595 | 5.86% | 1,426,593,065 |
| 2024-09-04 | 2024-09-02 | 6.550 | 220,471,081 | -545,702 | 5.83% | 1,444,178,331 |
| 2024-09-03 | 2024-08-30 | 6.613 | 221,016,783 | +5,367,174 | 5.84% | 1,461,541,031 |
| 2024-09-02 | 2024-08-29 | 6.665 | 215,649,609 | +8,333,274 | 5.70% | 1,437,260,029 |
| 2024-08-30 | 2024-08-28 | 6.696 | 207,316,335 | +1,144,439 | 5.48% | 1,388,187,193 |
| 2024-08-29 | 2024-08-27 | 6.821 | 206,171,896 | -2,226,240 | 5.45% | 1,406,248,096 |
| 2024-08-28 | 2024-08-26 | 6.883 | 208,398,136 | -1,448,105 | 5.51% | 1,434,433,644 |
| 2024-08-27 | 2024-08-23 | 6.644 | 209,846,241 | +298,997 | 5.55% | 1,394,218,033 |
| 2024-08-26 | 2024-08-22 | 6.706 | 209,547,244 | -4,443,635 | 5.54% | 1,405,304,093 |
| 2024-08-23 | 2024-08-21 | 6.592 | 213,990,879 | +931,088 | 5.66% | 1,410,630,156 |
| 2024-08-22 | 2024-08-20 | 6.634 | 213,059,791 | +4,216,213 | 5.63% | 1,413,353,565 |
| 2024-08-21 | 2024-08-19 | 6.613 | 208,843,578 | +2,436,317 | 5.52% | 1,381,041,993 |
| 2024-08-20 | 2024-08-16 | 6.602 | 206,407,261 | -1,883,552 | 5.46% | 1,362,784,984 |
| 2024-08-19 | 2024-08-15 | 6.363 | 208,290,813 | +740,157 | 5.51% | 1,325,409,810 |
| 2024-08-16 | 2024-08-14 | 6.270 | 207,550,656 | +1,510,701 | 5.49% | 1,301,277,935 |
| 2024-08-15 | 2024-08-13 | 6.415 | 206,039,955 | -1,327,996 | 5.45% | 1,321,798,497 |
| 2024-08-14 | 2024-08-12 | 6.384 | 207,367,951 | +1,951,865 | 5.48% | 1,323,849,607 |
| 2024-08-13 | 2024-08-09 | 6.270 | 205,416,086 | -2,140,158 | 5.43% | 1,287,894,847 |
| 2024-08-12 | 2024-08-08 | 6.114 | 207,556,244 | -2,469,716 | 5.49% | 1,268,942,001 |
| 2024-08-09 | 2024-08-07 | 6.259 | 210,025,960 | -3,404,623 | 5.55% | 1,314,613,576 |
| 2024-08-08 | 2024-08-06 | 6.124 | 213,430,583 | +4,631,758 | 5.64% | 1,307,075,243 |
| 2024-08-07 | 2024-08-05 | 6.228 | 208,798,825 | -5,618,452 | 5.52% | 1,300,419,629 |
| 2024-08-06 | 2024-08-02 | 6.363 | 214,417,277 | -4,395,774 | 5.67% | 1,364,394,129 |
| 2024-08-05 | 2024-08-01 | 6.592 | 218,813,051 | -8,571,391 | 5.78% | 1,442,417,966 |
| 2024-08-02 | 2024-07-31 | 6.478 | 227,384,442 | +2,485,241 | 6.01% | 1,472,914,156 |
| 2024-08-01 | 2024-07-30 | 6.290 | 224,899,201 | +548,686 | 5.94% | 1,414,724,682 |
| 2024-07-31 | 2024-07-29 | 6.446 | 224,350,515 | -1,039,231 | 5.93% | 1,446,263,426 |
| 2024-07-30 | 2024-07-26 | 6.290 | 225,389,746 | -10,505,296 | 5.96% | 1,417,810,447 |
| 2024-07-29 | 2024-07-25 | 6.051 | 235,895,042 | +28,128,046 | 6.24% | 1,427,481,344 |
| 2024-07-26 | 2024-07-24 | 6.488 | 207,766,996 | +6,351,358 | 5.49% | 1,347,999,694 |
| 2024-07-25 | 2024-07-23 | 6.623 | 201,415,638 | +1,004,891 | 5.32% | 1,334,016,687 |
| 2024-07-24 | 2024-07-22 | 7.070 | 200,410,747 | -5,178,312 | 5.30% | 1,416,963,172 |
| 2024-07-23 | 2024-07-19 | 7.205 | 205,589,059 | +6,726,143 | 5.43% | 1,481,364,308 |
| 2024-07-22 | 2024-07-18 | 7.434 | 198,862,916 | -1,848,423 | 5.26% | 1,478,388,203 |
| 2024-07-19 | 2024-07-17 | 7.476 | 200,711,339 | -2,783,622 | 5.31% | 1,500,477,343 |
| 2024-07-18 | 2024-07-16 | 8.006 | 203,494,961 | -293,725 | 5.38% | 1,629,194,848 |
| 2024-07-17 | 2024-07-15 | 8.037 | 203,788,686 | -667,332 | 5.39% | 1,637,903,105 |
| 2024-07-16 | 2024-07-12 | 7.892 | 204,456,018 | -2,649,177 | 5.40% | 1,613,505,007 |
| 2024-07-15 | 2024-07-11 | 8.027 | 207,105,195 | +1,498,432 | 5.47% | 1,662,405,383 |
| 2024-07-12 | 2024-07-10 | 7.809 | 205,606,763 | -2,590,364 | 5.43% | 1,605,483,979 |
| 2024-07-11 | 2024-07-09 | 8.120 | 208,197,127 | -2,992,021 | 5.50% | 1,690,652,727 |
| 2024-07-10 | 2024-07-08 | 7.996 | 211,189,148 | -3,567,064 | 5.58% | 1,688,599,208 |
| 2024-07-09 | 2024-07-05 | 8.110 | 214,756,212 | -1,086,878 | 5.68% | 1,741,682,471 |
| 2024-07-08 | 2024-07-04 | 7.944 | 215,843,090 | +4,924,172 | 5.71% | 1,714,589,468 |
| 2024-07-05 | 2024-07-03 | 7.611 | 210,918,918 | -2,190,337 | 5.58% | 1,605,296,501 |
| 2024-07-04 | 2024-07-02 | 7.538 | 213,109,255 | -6,824,316 | 5.63% | 1,606,456,465 |
| 2024-07-03 | 2024-06-28 | 7.424 | 219,933,571 | +831,182 | 5.81% | 1,632,745,069 |
| 2024-07-02 | 2024-06-27 | 7.122 | 219,102,389 | +50,277,149 | 5.79% | 1,560,509,180 |
| 2024-06-28 | 2024-06-26 | 7.573 | 168,825,240 | -19,396,581 | 4.46% | 1,278,553,314 |
| 2024-06-27 | 2024-06-25 | 7.744 | 188,221,821 | -41,546,934 | 4.98% | 1,457,525,788 |
| 2024-06-26 | 2024-06-24 | 7.701 | 229,768,755 | +2,909,130 | 6.22% | 1,769,461,567 |
| 2024-06-25 | 2024-06-21 | 7.765 | 226,859,625 | -14,961,722 | 6.14% | 1,761,556,608 |
| 2024-06-24 | 2024-06-20 | 7.786 | 241,821,347 | +3,522,361 | 6.55% | 1,882,885,360 |
| 2024-06-21 | 2024-06-19 | 7.712 | 238,298,986 | -2,689,974 | 6.45% | 1,837,691,583 |
| 2024-06-20 | 2024-06-18 | 7.339 | 240,988,960 | +1,661,264 | 6.53% | 1,768,594,357 |
| 2024-06-19 | 2024-06-17 | 7.499 | 239,327,696 | -5,163,261 | 6.48% | 1,794,640,584 |
| 2024-06-18 | 2024-06-14 | 7.531 | 244,490,957 | -851,439 | 6.62% | 1,841,170,806 |
| 2024-06-17 | 2024-06-13 | 7.360 | 245,342,396 | +5,252,487 | 6.64% | 1,805,770,340 |
| 2024-06-14 | 2024-06-12 | 7.477 | 240,089,909 | +1,754,641 | 6.50% | 1,795,241,524 |
| 2024-06-13 | 2024-06-11 | 7.413 | 238,335,268 | -403,630 | 6.45% | 1,766,889,613 |
| 2024-06-12 | 2024-06-07 | 7.808 | 238,738,898 | -17,288,326 | 6.46% | 1,863,970,459 |
| 2024-06-11 | 2024-06-06 | 7.658 | 256,027,224 | -4,662,825 | 6.93% | 1,960,771,128 |
| 2024-06-07 | 2024-06-05 | 7.371 | 260,690,049 | +13,555,644 | 7.06% | 1,921,508,960 |
| 2024-06-06 | 2024-06-04 | 7.690 | 247,134,405 | -989,821 | 6.69% | 1,900,563,015 |
| 2024-06-05 | 2024-06-03 | 7.626 | 248,124,226 | +8,704,581 | 6.72% | 1,892,317,725 |
| 2024-06-04 | 2024-05-31 | 7.680 | 239,419,645 | +9,477,281 | 6.48% | 1,838,683,221 |
| 2024-06-03 | 2024-05-30 | 7.861 | 229,942,364 | +8,454,046 | 6.23% | 1,807,537,098 |
| 2024-05-31 | 2024-05-29 | 8.244 | 221,488,318 | +1,309,040 | 6.00% | 1,826,012,102 |
| 2024-05-30 | 2024-05-28 | 8.095 | 220,179,278 | -2,877,781 | 5.96% | 1,782,386,570 |
| 2024-05-29 | 2024-05-27 | 8.127 | 223,057,059 | -5,123,717 | 6.04% | 1,812,810,364 |
| 2024-05-28 | 2024-05-24 | 7.722 | 228,180,776 | +1,842,694 | 6.18% | 1,762,093,402 |
| 2024-05-27 | 2024-05-23 | 7.829 | 226,338,082 | -2,934,243 | 6.13% | 1,771,971,923 |
| 2024-05-24 | 2024-05-22 | 7.871 | 229,272,325 | +13,621,386 | 6.21% | 1,804,712,138 |
| 2024-05-23 | 2024-05-21 | 8.095 | 215,650,939 | +1,624,614 | 5.84% | 1,745,728,940 |
| 2024-05-22 | 2024-05-20 | 8.724 | 214,026,325 | +5,826,603 | 5.80% | 1,867,080,150 |
| 2024-05-21 | 2024-05-17 | 8.521 | 208,199,722 | +396,510 | 5.64% | 1,774,115,940 |
| 2024-05-20 | 2024-05-16 | 8.340 | 207,803,212 | +4,449,279 | 5.63% | 1,733,109,025 |
| 2024-05-17 | 2024-05-14 | 8.883 | 203,353,933 | -457,689 | 5.51% | 1,806,468,915 |
| 2024-05-16 | 2024-05-13 | 8.798 | 203,811,622 | -707,546 | 5.52% | 1,793,167,497 |
| 2024-05-14 | 2024-05-10 | 8.553 | 204,519,168 | -3,584,197 | 5.54% | 1,749,288,449 |
| 2024-05-13 | 2024-05-09 | 8.436 | 208,103,365 | -4,030,459 | 5.64% | 1,755,561,912 |
| 2024-05-10 | 2024-05-08 | 8.116 | 212,133,824 | +731,191 | 5.74% | 1,721,776,428 |
| 2024-05-09 | 2024-05-07 | 8.106 | 211,402,633 | +1,761,360 | 5.72% | 1,713,589,982 |
| 2024-05-08 | 2024-05-06 | 8.010 | 209,641,273 | -162,777 | 5.68% | 1,679,215,733 |
| 2024-05-07 | 2024-05-03 | 7.882 | 209,804,050 | +3,259,594 | 5.68% | 1,653,702,766 |
| 2024-05-06 | 2024-05-02 | 7.882 | 206,544,456 | -655,528 | 5.59% | 1,628,010,223 |
| 2024-05-03 | 2024-04-30 | 7.903 | 207,199,984 | +2,565,786 | 5.61% | 1,637,591,172 |
| 2024-05-02 | 2024-04-29 | 7.893 | 204,634,198 | +219,002 | 5.54% | 1,615,132,988 |
| 2024-04-30 | 2024-04-26 | 8.127 | 204,415,196 | -12,326,509 | 5.54% | 1,661,305,800 |
| 2024-04-29 | 2024-04-25 | 7.616 | 216,741,705 | -986,417 | 5.87% | 1,650,670,512 |
| 2024-04-26 | 2024-04-24 | 7.509 | 217,728,122 | +9,415,061 | 5.90% | 1,634,991,538 |
| 2024-04-25 | 2024-04-23 | 7.307 | 208,313,061 | +10,294,022 | 5.64% | 1,522,132,581 |
| 2024-04-24 | 2024-04-22 | 7.616 | 198,019,039 | +4,619,491 | 5.36% | 1,508,081,652 |
| 2024-04-23 | 2024-04-19 | 8.085 | 193,399,548 | -5,914,736 | 5.24% | 1,563,540,360 |
| 2024-04-22 | 2024-04-18 | 8.031 | 199,314,284 | +8,563,627 | 5.40% | 1,600,743,089 |
| 2024-04-19 | 2024-04-17 | 7.850 | 190,750,657 | +6,174,495 | 5.17% | 1,497,426,091 |
| 2024-04-18 | 2024-04-16 | 7.946 | 184,576,162 | +3,235,849 | 5.00% | 1,466,649,385 |
| 2024-04-17 | 2024-04-15 | 8.085 | 181,340,313 | -1,155,926 | 4.91% | 1,466,047,368 |
| 2024-04-16 | 2024-04-12 | 8.095 | 182,496,239 | -3,001,034 | 4.94% | 1,477,336,326 |
| 2024-04-15 | 2024-04-11 | 7.957 | 185,497,273 | -1,982,871 | 5.02% | 1,475,944,398 |
| 2024-04-12 | 2024-04-10 | 8.042 | 187,480,144 | +723,053 | 5.08% | 1,507,697,087 |
| 2024-04-11 | 2024-04-09 | 7.658 | 186,757,091 | +304,975 | 5.06% | 1,430,269,431 |
| 2024-04-10 | 2024-04-08 | 7.669 | 186,452,116 | -1,534,254 | 5.05% | 1,429,919,796 |
| 2024-04-09 | 2024-04-05 | 7.626 | 187,986,370 | -5,159,454 | 5.09% | 1,433,676,775 |
| 2024-04-08 | 2024-04-03 | 7.563 | 193,145,824 | -8,078,172 | 5.23% | 1,460,681,528 |
| 2024-04-05 | 2024-04-02 | 7.318 | 201,223,996 | -9,393,212 | 5.45% | 1,472,476,498 |
| 2024-04-03 | 2024-03-28 | 7.083 | 210,617,208 | -1,193,831 | 5.70% | 1,491,857,570 |
| 2024-04-02 | 2024-03-27 | 6.828 | 211,811,039 | -3,224,185 | 5.74% | 1,446,167,129 |
| 2024-03-28 | 2024-03-26 | 6.710 | 215,035,224 | +5,281,913 | 5.82% | 1,442,985,679 |
| 2024-03-27 | 2024-03-25 | 6.945 | 209,753,311 | -4,697,111 | 5.68% | 1,456,693,849 |
| 2024-03-26 | 2024-03-22 | 6.540 | 214,450,422 | +656,370 | 5.81% | 1,402,513,796 |
| 2024-03-25 | 2024-03-21 | 6.732 | 213,794,052 | +2,023,235 | 5.79% | 1,439,211,307 |
| 2024-03-22 | 2024-03-20 | 6.561 | 211,770,817 | +147,624 | 5.73% | 1,389,500,444 |
| 2024-03-21 | 2024-03-19 | 6.679 | 211,623,193 | +192,993 | 5.73% | 1,413,327,044 |
| 2024-03-20 | 2024-03-18 | 6.764 | 211,430,200 | +1,153,201 | 5.73% | 1,430,054,575 |
| 2024-03-19 | 2024-03-15 | 6.753 | 210,276,999 | -1,944,261 | 5.69% | 1,420,014,875 |
| 2024-03-18 | 2024-03-14 | 6.508 | 212,221,260 | -5,583,445 | 5.75% | 1,381,153,552 |
| 2024-03-15 | 2024-03-13 | 6.050 | 217,804,705 | +9,017,359 | 5.90% | 1,317,733,111 |
| 2024-03-14 | 2024-03-12 | 5.603 | 208,787,346 | +1,645,432 | 5.65% | 1,169,773,513 |
| 2024-03-13 | 2024-03-11 | 5.752 | 207,141,914 | +3,938,090 | 5.61% | 1,191,443,934 |
| 2024-03-12 | 2024-03-08 | 5.688 | 203,203,824 | -3,542,588 | 5.50% | 1,155,806,145 |
| 2024-03-11 | 2024-03-07 | 5.699 | 206,746,412 | -4,787,438 | 5.60% | 1,178,158,251 |
| 2024-03-08 | 2024-03-06 | 5.475 | 211,533,850 | -1,195,441 | 5.73% | 1,158,123,458 |
| 2024-03-07 | 2024-03-05 | 5.326 | 212,729,291 | +3,643,848 | 5.76% | 1,132,945,875 |
| 2024-03-06 | 2024-03-04 | 5.422 | 209,085,443 | -537,740 | 5.66% | 1,133,583,316 |
| 2024-03-05 | 2024-03-01 | 5.326 | 209,623,183 | -1,687,335 | 5.68% | 1,116,403,479 |
| 2024-03-04 | 2024-02-29 | 5.155 | 211,310,518 | -3,022,087 | 5.72% | 1,089,377,352 |
| 2024-03-01 | 2024-02-28 | 5.155 | 214,332,605 | +11,408,593 | 5.80% | 1,104,957,235 |
| 2024-02-29 | 2024-02-27 | 5.326 | 202,924,012 | +517,404 | 5.50% | 1,080,725,279 |
| 2024-02-28 | 2024-02-26 | 5.326 | 202,406,608 | +1,528,876 | 5.48% | 1,077,969,708 |
| 2024-02-27 | 2024-02-23 | 5.368 | 200,877,732 | -4,836,905 | 5.44% | 1,078,385,894 |
| 2024-02-26 | 2024-02-22 | 5.187 | 205,714,637 | -93,240 | 5.57% | 1,067,102,213 |
| 2024-02-23 | 2024-02-21 | 4.985 | 205,807,877 | -1,401,175 | 5.57% | 1,025,934,682 |
| 2024-02-22 | 2024-02-20 | 4.910 | 207,209,052 | -3,542,506 | 5.61% | 1,017,469,770 |
| 2024-02-21 | 2024-02-19 | 4.783 | 210,751,558 | +1,435,401 | 5.71% | 1,007,926,818 |
| 2024-02-20 | 2024-02-16 | 4.612 | 209,316,157 | +1,397,752 | 5.67% | 965,389,375 |
| 2024-02-19 | 2024-02-15 | 4.463 | 207,918,405 | +1,308,722 | 5.63% | 927,937,709 |
| 2024-02-16 | 2024-02-14 | 4.580 | 206,609,683 | -320,611 | 5.59% | 946,304,690 |
| 2024-02-15 | 2024-02-09 | 4.740 | 206,930,294 | +2,316,344 | 5.60% | 980,834,993 |
| 2024-02-14 | 2024-02-07 | 4.676 | 204,613,950 | -1,453,454 | 5.54% | 956,778,980 |
| 2024-02-08 | 2024-02-06 | 4.591 | 206,067,404 | -24,042 | 5.58% | 946,015,900 |
| 2024-02-07 | 2024-02-05 | 4.431 | 206,091,446 | +2,657,516 | 5.58% | 913,198,444 |
| 2024-02-06 | 2024-02-02 | 4.570 | 203,433,930 | -340,432 | 5.51% | 929,592,362 |
| 2024-02-05 | 2024-02-01 | 4.580 | 203,774,362 | +1,755,721 | 5.52% | 933,318,476 |
| 2024-02-02 | 2024-01-31 | 4.559 | 202,018,641 | -2,547,358 | 5.47% | 920,973,385 |
| 2024-02-01 | 2024-01-30 | 4.591 | 204,565,999 | +1,740,712 | 5.54% | 939,123,238 |
| 2024-01-31 | 2024-01-29 | 4.761 | 202,825,287 | +1,243,578 | 5.49% | 965,698,347 |
| 2024-01-30 | 2024-01-26 | 4.708 | 201,581,709 | -1,914,625 | 5.46% | 949,041,618 |
| 2024-01-29 | 2024-01-25 | 4.697 | 203,496,334 | -590,393 | 5.51% | 955,888,078 |
| 2024-01-26 | 2024-01-24 | 4.484 | 204,086,727 | -1,435,031 | 5.53% | 915,184,640 |
| 2024-01-25 | 2024-01-23 | 4.325 | 205,521,758 | -1,171,337 | 5.57% | 888,782,931 |
| 2024-01-24 | 2024-01-22 | 4.197 | 206,693,095 | -331,772 | 5.60% | 867,429,237 |
| 2024-01-23 | 2024-01-19 | 4.335 | 207,024,867 | -2,287,685 | 5.61% | 897,488,287 |
| 2024-01-22 | 2024-01-18 | 4.378 | 209,312,552 | +7,039,511 | 5.67% | 916,323,786 |
| 2024-01-19 | 2024-01-17 | 4.442 | 202,273,041 | +1,054,427 | 5.48% | 898,433,474 |
| 2024-01-18 | 2024-01-16 | 4.665 | 201,218,614 | -1,031,777 | 5.45% | 938,759,034 |
| 2024-01-17 | 2024-01-15 | 4.687 | 202,250,391 | -4,002,156 | 5.48% | 947,881,205 |
| 2024-01-16 | 2024-01-12 | 4.687 | 206,252,547 | -1,469,291 | 5.59% | 966,637,997 |
| 2024-01-15 | 2024-01-11 | 4.612 | 207,721,838 | -1,644,409 | 5.62% | 958,036,199 |
| 2024-01-12 | 2024-01-10 | 4.665 | 209,366,247 | -2,134,542 | 5.67% | 976,770,747 |
| 2024-01-11 | 2024-01-09 | 4.655 | 211,500,789 | -700,569 | 5.73% | 984,476,366 |
| 2024-01-10 | 2024-01-08 | 4.644 | 212,201,358 | -1,891,128 | 5.75% | 985,477,048 |
| 2024-01-09 | 2024-01-05 | 4.548 | 214,092,486 | -750,254 | 5.80% | 973,735,864 |
| 2024-01-08 | 2024-01-04 | 4.527 | 214,842,740 | -1,838,407 | 5.82% | 972,571,364 |
| 2024-01-05 | 2024-01-03 | 4.559 | 216,681,147 | -234,156 | 5.87% | 987,817,602 |
| 2024-01-04 | 2024-01-02 | 4.644 | 216,915,303 | -132,688 | 5.87% | 1,007,368,918 |
| 2024-01-03 | 2023-12-29 | 4.548 | 217,047,991 | -2,264,538 | 5.88% | 987,178,097 |
| 2024-01-02 | 2023-12-28 | 4.527 | 219,312,529 | -5,196,603 | 5.94% | 992,805,647 |
| 2023-12-29 | 2023-12-27 | 4.367 | 224,509,132 | -922,121 | 6.08% | 980,459,668 |
| 2023-12-28 | 2023-12-22 | 4.293 | 225,431,253 | +757,036 | 6.10% | 967,678,377 |
| 2023-12-27 | 2023-12-21 | 4.250 | 224,674,217 | -3,664,257 | 6.08% | 954,856,257 |
| 2023-12-22 | 2023-12-20 | 4.165 | 228,338,474 | -1,053,182 | 6.18% | 950,971,973 |
| 2023-12-21 | 2023-12-19 | 4.133 | 229,391,656 | -4,240,228 | 6.21% | 948,028,095 |
| 2023-12-20 | 2023-12-18 | 4.111 | 233,631,884 | -6,970,377 | 6.33% | 960,575,005 |
| 2023-12-19 | 2023-12-15 | 4.207 | 240,602,261 | +3,122,194 | 6.52% | 1,012,298,668 |
| 2023-12-18 | 2023-12-14 | 4.037 | 237,480,067 | +14,350,313 | 6.43% | 958,690,091 |
| 2023-12-15 | 2023-12-13 | 4.080 | 223,129,754 | +7,761,101 | 6.04% | 910,265,591 |
| 2023-12-14 | 2023-12-12 | 4.207 | 215,368,653 | +1,063,887 | 5.83% | 906,131,970 |
| 2023-12-13 | 2023-12-11 | 4.261 | 214,304,766 | +2,492,938 | 5.80% | 913,069,186 |
| 2023-12-12 | 2023-12-08 | 4.325 | 211,811,828 | -253,840 | 5.74% | 915,984,464 |
| 2023-12-11 | 2023-12-07 | 4.367 | 212,065,668 | +9,336,617 | 5.74% | 926,117,493 |
| 2023-12-08 | 2023-12-06 | 4.474 | 202,729,051 | +3,541,222 | 5.49% | 906,937,049 |
| 2023-12-07 | 2023-12-05 | 4.431 | 199,187,829 | -1,751,025 | 5.39% | 882,608,274 |
| 2023-12-06 | 2023-12-04 | 4.687 | 200,938,854 | +15,987,518 | 5.44% | 941,734,462 |
| 2023-12-05 | 2023-12-01 | 4.729 | 184,951,336 | -20,928 | 5.01% | 874,686,268 |
| 2023-12-04 | 2023-11-30 | 4.751 | 184,972,264 | -4,196,756 | 5.01% | 878,725,717 |
| 2023-12-01 | 2023-11-29 | 4.708 | 189,169,020 | +3,023,991 | 5.12% | 890,602,990 |
| 2023-11-30 | 2023-11-28 | 4.729 | 186,145,029 | +1,883,757 | 5.04% | 880,331,574 |
| 2023-11-29 | 2023-11-27 | 4.836 | 184,261,272 | -10,951,888 | 4.99% | 891,049,403 |
| 2023-11-28 | 2023-11-24 | 4.804 | 195,213,160 | -230,221 | 5.29% | 937,772,513 |
| 2023-11-27 | 2023-11-23 | 4.814 | 195,443,381 | -2,031,008 | 5.29% | 940,960,228 |
| 2023-11-24 | 2023-11-22 | 4.846 | 197,474,389 | +1,642,769 | 5.35% | 957,048,708 |
| 2023-11-23 | 2023-11-21 | 4.804 | 195,831,620 | -1,935,966 | 5.30% | 940,743,495 |
| 2023-11-22 | 2023-11-20 | 4.772 | 197,767,586 | -1,917,944 | 5.36% | 943,723,983 |
| 2023-11-21 | 2023-11-17 | 4.623 | 199,685,530 | +236,384 | 5.41% | 923,098,809 |
| 2023-11-20 | 2023-11-16 | 4.665 | 199,449,146 | -1,303,847 | 5.40% | 930,503,813 |
| 2023-11-17 | 2023-11-15 | 4.708 | 200,752,993 | +439,502 | 5.44% | 945,140,044 |
| 2023-11-16 | 2023-11-14 | 4.538 | 200,313,491 | -125,036 | 5.42% | 908,932,567 |
| 2023-11-15 | 2023-11-13 | 4.580 | 200,438,527 | -3,488,692 | 5.43% | 918,039,830 |
| 2023-11-14 | 2023-11-10 | 4.484 | 203,927,219 | +691,506 | 5.52% | 914,469,359 |
| 2023-11-13 | 2023-11-09 | 4.548 | 203,235,713 | +3,648,861 | 5.50% | 924,357,068 |
| 2023-11-10 | 2023-11-08 | 4.538 | 199,586,852 | +190,697 | 5.40% | 905,635,406 |
| 2023-11-09 | 2023-11-07 | 4.623 | 199,396,155 | +6,397,420 | 5.40% | 921,761,097 |
| 2023-11-08 | 2023-11-06 | 4.772 | 192,998,735 | +2,528,814 | 5.23% | 920,967,580 |
| 2023-11-07 | 2023-11-03 | 4.783 | 190,469,921 | -6,357,260 | 5.16% | 910,929,168 |
| 2023-11-06 | 2023-11-02 | 4.761 | 196,827,181 | -260,885 | 5.33% | 937,139,970 |
| 2023-11-03 | 2023-11-01 | 4.846 | 197,088,066 | -1,109,311 | 5.34% | 955,176,415 |
| 2023-11-02 | 2023-10-31 | 4.964 | 198,197,377 | +6,124,135 | 5.37% | 983,774,780 |
| 2023-11-01 | 2023-10-30 | 5.102 | 192,073,242 | -2,734,537 | 5.20% | 979,973,306 |
| 2023-10-31 | 2023-10-27 | 4.921 | 194,807,779 | +1,278,059 | 5.28% | 958,650,132 |
| 2023-10-30 | 2023-10-26 | 4.878 | 193,529,720 | -1,681,666 | 5.24% | 944,115,248 |
| 2023-10-27 | 2023-10-25 | 4.953 | 195,211,386 | -714,909 | 5.29% | 966,874,182 |
| 2023-10-26 | 2023-10-24 | 4.814 | 195,926,295 | -1,838,831 | 5.31% | 943,285,213 |
| 2023-10-25 | 2023-10-20 | 4.814 | 197,765,126 | +19,552,998 | 5.36% | 952,138,247 |
| 2023-10-24 | 2023-10-19 | 4.910 | 178,212,128 | -280,116 | 4.83% | 875,084,612 |
| 2023-10-20 | 2023-10-18 | 5.070 | 178,492,244 | +2,343,870 | 4.83% | 904,978,305 |
| 2023-10-19 | 2023-10-17 | 5.166 | 176,148,374 | +604,170 | 4.77% | 909,980,829 |
| 2023-10-18 | 2023-10-16 | 5.155 | 175,544,204 | -2,274,520 | 4.75% | 904,989,879 |
| 2023-10-17 | 2023-10-13 | 5.251 | 177,818,724 | +1,363,222 | 4.82% | 933,762,169 |
| 2023-10-16 | 2023-10-12 | 5.358 | 176,455,502 | +279,542 | 4.78% | 945,398,819 |
| 2023-10-13 | 2023-10-11 | 5.326 | 176,175,960 | +1,073,533 | 4.77% | 938,271,483 |
| 2023-10-12 | 2023-10-10 | 5.304 | 175,102,427 | -469,704 | 4.74% | 928,823,883 |
| 2023-10-11 | 2023-10-09 | 5.315 | 175,572,131 | -2,896,667 | 4.75% | 933,185,521 |
| 2023-10-10 | 2023-10-06 | 5.230 | 178,468,798 | -367,396 | 4.83% | 933,373,909 |
| 2023-10-09 | 2023-10-05 | 5.219 | 178,836,194 | +1,673,614 | 4.84% | 933,390,474 |
| 2023-10-06 | 2023-10-04 | 5.166 | 177,162,580 | +148,711 | 4.80% | 915,220,208 |
| 2023-10-05 | 2023-10-03 | 5.230 | 177,013,869 | -1,157,774 | 4.79% | 925,764,776 |
| 2023-10-04 | 2023-09-29 | 5.358 | 178,171,643 | -343,115 | 4.82% | 954,593,418 |
| 2023-10-03 | 2023-09-28 | 5.304 | 178,514,758 | -293,926 | 4.83% | 946,924,458 |
| 2023-09-29 | 2023-09-27 | 5.358 | 178,808,684 | +1,333,559 | 4.84% | 958,006,504 |
| 2023-09-28 | 2023-09-26 | 5.464 | 177,475,125 | +1,145,975 | 4.81% | 969,765,482 |
| 2023-09-27 | 2023-09-25 | 5.517 | 176,329,150 | +1,602,895 | 4.77% | 972,894,480 |
| 2023-09-26 | 2023-09-22 | 5.581 | 174,726,255 | +381,686 | 4.73% | 975,217,130 |
| 2023-09-25 | 2023-09-21 | 5.539 | 174,344,569 | -2,652,995 | 4.72% | 965,658,644 |
| 2023-09-22 | 2023-09-20 | 5.635 | 176,997,564 | -220,612 | 4.79% | 997,320,686 |
| 2023-09-21 | 2023-09-19 | 5.752 | 177,218,176 | +118,958 | 4.80% | 1,019,327,845 |
| 2023-09-20 | 2023-09-18 | 5.688 | 177,099,218 | +1,597,898 | 4.80% | 1,007,325,357 |
| 2023-09-19 | 2023-09-15 | 5.773 | 175,501,320 | -4,690,689 | 4.75% | 1,013,191,504 |
| 2023-09-18 | 2023-09-14 | 5.667 | 180,192,009 | +1,914,668 | 4.88% | 1,021,078,250 |
| 2023-09-15 | 2023-09-13 | 5.486 | 178,277,341 | -1,951,119 | 4.83% | 977,946,829 |
| 2023-09-14 | 2023-09-12 | 5.517 | 180,228,460 | +108,885 | 4.88% | 994,408,888 |
| 2023-09-13 | 2023-09-11 | 5.560 | 180,119,575 | -4,443,300 | 4.88% | 1,001,482,310 |
| 2023-09-12 | 2023-09-07 | 5.464 | 184,562,875 | -1,472,833 | 5.00% | 1,008,494,601 |
| 2023-09-11 | 2023-09-06 | 5.507 | 186,035,708 | -6,564,925 | 5.04% | 1,024,468,761 |
| 2023-09-07 | 2023-09-05 | 5.486 | 192,600,633 | -87,271 | 5.22% | 1,056,517,767 |
| 2023-09-06 | 2023-09-04 | 5.475 | 192,687,904 | -53,501,620 | 5.22% | 1,054,944,075 |
| 2023-09-05 | 2023-08-31 | 4.996 | 246,189,524 | +37,896,930 | 6.67% | 1,229,856,036 |
| 2023-09-04 | 2023-08-30 | 5.017 | 208,292,594 | -7,444,784 | 5.64% | 1,044,976,686 |
| 2023-08-31 | 2023-08-29 | 5.017 | 215,737,378 | +5,175,240 | 5.84% | 1,082,326,194 |
| 2023-08-30 | 2023-08-28 | 4.953 | 210,562,138 | -6,721,824 | 5.70% | 1,042,905,842 |
| 2023-08-29 | 2023-08-25 | 5.091 | 217,283,962 | -1,737,741 | 5.88% | 1,106,286,045 |
| 2023-08-28 | 2023-08-24 | 5.081 | 219,021,703 | +526,912 | 5.93% | 1,112,800,716 |
| 2023-08-25 | 2023-08-23 | 4.921 | 218,494,791 | +1,409,196 | 5.92% | 1,075,214,046 |
| 2023-08-24 | 2023-08-22 | 4.996 | 217,085,595 | +4,747,040 | 5.88% | 1,084,465,436 |
| 2023-08-23 | 2023-08-21 | 4.900 | 212,338,555 | +9,743,560 | 5.75% | 1,040,395,715 |
| 2023-08-22 | 2023-08-18 | 4.953 | 202,594,995 | -8,051,057 | 5.49% | 1,003,444,902 |
| 2023-08-21 | 2023-08-17 | 4.996 | 210,646,052 | -73,909 | 5.70% | 1,052,296,273 |
| 2023-08-18 | 2023-08-16 | 5.006 | 210,719,961 | +1,896,861 | 5.71% | 1,054,909,980 |
| 2023-08-17 | 2023-08-15 | 5.059 | 208,823,100 | -15,711,636 | 5.65% | 1,056,535,305 |
| 2023-08-16 | 2023-08-14 | 5.123 | 224,534,736 | -6,375,918 | 6.08% | 1,150,377,765 |
| 2023-08-15 | 2023-08-11 | 5.315 | 230,910,654 | +1,805,860 | 6.25% | 1,227,315,962 |
| 2023-08-14 | 2023-08-10 | 5.400 | 229,104,794 | +7,637,400 | 6.20% | 1,237,240,141 |
| 2023-08-11 | 2023-08-09 | 5.432 | 221,467,394 | +84,026 | 6.00% | 1,203,072,604 |
| 2023-08-10 | 2023-08-08 | 5.486 | 221,383,368 | +331,111 | 5.99% | 1,214,406,505 |
| 2023-08-09 | 2023-08-07 | 5.507 | 221,052,257 | +2,785,603 | 5.99% | 1,217,299,272 |
| 2023-08-08 | 2023-08-04 | 5.549 | 218,266,654 | +1,233,557 | 5.91% | 1,211,258,896 |
| 2023-08-07 | 2023-08-03 | 5.486 | 217,033,097 | -301,050 | 5.88% | 1,190,542,936 |
| 2023-08-04 | 2023-08-02 | 5.507 | 217,334,147 | -1,553,055 | 5.89% | 1,196,824,238 |
| 2023-08-03 | 2023-08-01 | 5.571 | 218,887,202 | -4,353,476 | 5.93% | 1,219,365,559 |
| 2023-08-02 | 2023-07-31 | 5.539 | 223,240,678 | +2,470,210 | 6.05% | 1,236,484,117 |
| 2023-08-01 | 2023-07-28 | 5.464 | 220,770,468 | -3,474,255 | 5.98% | 1,206,341,335 |
| 2023-07-31 | 2023-07-27 | 5.432 | 224,244,723 | +4,063,657 | 6.07% | 1,218,159,829 |
| 2023-07-28 | 2023-07-26 | 5.486 | 220,181,066 | -56,077 | 5.96% | 1,207,811,234 |
| 2023-07-27 | 2023-07-25 | 5.358 | 220,237,143 | +9,075,182 | 5.96% | 1,179,968,505 |
| 2023-07-26 | 2023-07-24 | 5.081 | 211,161,961 | -2,883,429 | 5.72% | 1,072,867,109 |
| 2023-07-25 | 2023-07-21 | 5.177 | 214,045,390 | -7,591,765 | 5.80% | 1,108,036,364 |
| 2023-07-24 | 2023-07-20 | 5.145 | 221,637,155 | +9,775,224 | 6.00% | 1,140,253,892 |
| 2023-07-21 | 2023-07-19 | 5.038 | 211,861,931 | -4,542,714 | 5.74% | 1,067,396,889 |
| 2023-07-20 | 2023-07-18 | 4.878 | 216,404,645 | +1,340,373 | 5.86% | 1,055,708,266 |
| 2023-07-19 | 2023-07-14 | 4.964 | 215,064,272 | -978,762 | 5.82% | 1,067,495,495 |
| 2023-07-18 | 2023-07-13 | 4.900 | 216,043,034 | -11,324,380 | 5.85% | 1,058,546,560 |
| 2023-07-14 | 2023-07-12 | 4.687 | 227,367,414 | +70,179 | 6.16% | 1,065,596,449 |
| 2023-07-13 | 2023-07-11 | 4.623 | 227,297,235 | -1,486,678 | 6.16% | 1,050,741,167 |
| 2023-07-12 | 2023-07-10 | 4.601 | 228,783,913 | -1,165,655 | 6.20% | 1,052,739,931 |
| 2023-07-11 | 2023-07-07 | 4.474 | 229,949,568 | -8,504,319 | 6.23% | 1,028,711,877 |
| 2023-07-10 | 2023-07-06 | 4.548 | 238,453,887 | -3,873,675 | 6.46% | 1,084,536,436 |
| 2023-07-07 | 2023-07-05 | 4.601 | 242,327,562 | -6,309,241 | 6.56% | 1,115,060,484 |
| 2023-07-06 | 2023-07-04 | 4.559 | 248,636,803 | -1,473,250 | 6.73% | 1,133,498,756 |
| 2023-07-05 | 2023-07-03 | 4.538 | 250,110,053 | +1,084,544 | 6.77% | 1,134,886,979 |
| 2023-07-04 | 2023-06-30 | 4.367 | 249,025,509 | +15,689,505 | 6.74% | 1,087,525,775 |
| 2023-07-03 | 2023-06-29 | 4.325 | 233,336,004 | +12,167,654 | 6.32% | 1,009,066,191 |
| 2023-06-30 | 2023-06-28 | 4.608 | 221,168,350 | +656,579 | 5.99% | 1,019,100,930 |
| 2023-06-29 | 2023-06-27 | 4.608 | 220,511,771 | +4,157,636 | 5.97% | 1,016,075,542 |
| 2023-06-28 | 2023-06-26 | 4.532 | 216,354,135 | -17,516,027 | 5.99% | 980,420,500 |
| 2023-06-27 | 2023-06-23 | 4.586 | 233,870,162 | -4,482,994 | 6.48% | 1,072,533,251 |
| 2023-06-26 | 2023-06-21 | 4.630 | 238,353,156 | +2,249,137 | 6.60% | 1,103,478,027 |
| 2023-06-23 | 2023-06-20 | 4.826 | 236,104,019 | +1,278,502 | 6.54% | 1,139,359,975 |
| 2023-06-21 | 2023-06-19 | 4.880 | 234,825,517 | -168,454 | 6.50% | 1,145,980,305 |
| 2023-06-20 | 2023-06-16 | 5.033 | 234,993,971 | +3,699,491 | 6.51% | 1,182,639,958 |
| 2023-06-19 | 2023-06-15 | 4.902 | 231,294,480 | -4,494,150 | 6.41% | 1,133,787,422 |
| 2023-06-16 | 2023-06-14 | 4.749 | 235,788,630 | +410,174 | 6.53% | 1,119,858,630 |
| 2023-06-15 | 2023-06-13 | 4.608 | 235,378,456 | +5,408,335 | 6.52% | 1,084,578,347 |
| 2023-06-14 | 2023-06-12 | 4.695 | 229,970,121 | -3,744,230 | 6.37% | 1,079,698,596 |
| 2023-06-13 | 2023-06-09 | 4.695 | 233,714,351 | -348,241 | 6.47% | 1,097,277,575 |
| 2023-06-12 | 2023-06-08 | 4.662 | 234,062,592 | +978,311 | 6.48% | 1,091,263,506 |
| 2023-06-09 | 2023-06-07 | 4.673 | 233,084,281 | -467,503 | 6.45% | 1,089,241,378 |
| 2023-06-08 | 2023-06-06 | 4.586 | 233,551,784 | +46,197 | 6.47% | 1,071,073,163 |
| 2023-06-07 | 2023-06-05 | 4.706 | 233,505,587 | +2,048,521 | 6.47% | 1,098,841,051 |
| 2023-06-06 | 2023-06-02 | 4.706 | 231,457,066 | -1,666,625 | 6.41% | 1,089,201,030 |
| 2023-06-05 | 2023-06-01 | 4.510 | 233,123,691 | -333,775 | 6.46% | 1,051,333,745 |
| 2023-06-02 | 2023-05-31 | 4.455 | 233,457,466 | +127,786 | 6.47% | 1,040,123,546 |
| 2023-06-01 | 2023-05-30 | 4.488 | 233,329,680 | +4,756,725 | 6.46% | 1,047,179,313 |
| 2023-05-31 | 2023-05-29 | 4.488 | 228,572,955 | -13,062,620 | 6.33% | 1,025,831,219 |
| 2023-05-30 | 2023-05-25 | 4.444 | 241,635,575 | -1,082,303 | 6.69% | 1,073,927,318 |
| 2023-05-29 | 2023-05-24 | 4.586 | 242,717,878 | +12,007,839 | 6.72% | 1,113,109,054 |
| 2023-05-25 | 2023-05-23 | 4.586 | 230,710,039 | -4,270,850 | 6.39% | 1,058,040,863 |
| 2023-05-24 | 2023-05-22 | 4.640 | 234,980,889 | +1,339,812 | 6.51% | 1,090,425,488 |
| 2023-05-23 | 2023-05-19 | 4.673 | 233,641,077 | +1,293,800 | 6.47% | 1,091,843,378 |
| 2023-05-22 | 2023-05-18 | 4.739 | 232,347,277 | -5,381,382 | 6.43% | 1,100,983,212 |
| 2023-05-19 | 2023-05-17 | 4.640 | 237,728,659 | +2,771,657 | 6.58% | 1,103,176,476 |
| 2023-05-18 | 2023-05-16 | 4.760 | 234,957,002 | +1,019,655 | 6.51% | 1,118,468,305 |
| 2023-05-17 | 2023-05-15 | 4.749 | 233,937,347 | -284,985 | 6.48% | 1,111,066,114 |
| 2023-05-16 | 2023-05-12 | 4.662 | 234,222,332 | +1,582,204 | 6.49% | 1,092,008,258 |
| 2023-05-15 | 2023-05-11 | 5.022 | 232,640,128 | -2,876,286 | 6.44% | 1,168,259,729 |
| 2023-05-12 | 2023-05-10 | 5.185 | 235,516,414 | -3,929,887 | 6.52% | 1,221,186,475 |
| 2023-05-11 | 2023-05-09 | 5.283 | 239,446,301 | -4,101,796 | 6.63% | 1,265,038,444 |
| 2023-05-10 | 2023-05-08 | 5.349 | 243,548,097 | -150,976 | 6.74% | 1,302,627,029 |
| 2023-05-09 | 2023-05-05 | 5.185 | 243,699,073 | -7,255,887 | 6.75% | 1,263,614,738 |
| 2023-05-08 | 2023-05-04 | 5.142 | 250,954,960 | +12,734,305 | 6.95% | 1,290,302,786 |
| 2023-05-05 | 2023-05-03 | 5.261 | 238,220,655 | +187,055 | 6.60% | 1,253,373,182 |
| 2023-05-04 | 2023-05-02 | 5.272 | 238,033,600 | -19,618,583 | 6.59% | 1,254,981,949 |
| 2023-05-03 | 2023-04-28 | 5.218 | 257,652,183 | +21,593,984 | 7.14% | 1,344,383,559 |
| 2023-05-02 | 2023-04-27 | 5.229 | 236,058,199 | -1,319,632 | 6.54% | 1,234,281,386 |
| 2023-04-28 | 2023-04-26 | 5.370 | 237,377,831 | +8,128,052 | 6.57% | 1,274,796,696 |
| 2023-04-27 | 2023-04-25 | 5.501 | 229,249,779 | +403,011 | 6.35% | 1,261,113,447 |
| 2023-04-26 | 2023-04-24 | 5.664 | 228,846,768 | +5,197,522 | 6.34% | 1,296,289,430 |
| 2023-04-25 | 2023-04-21 | 5.828 | 223,649,246 | +3,670,148 | 6.19% | 1,303,392,066 |
| 2023-04-24 | 2023-04-20 | 5.959 | 219,979,098 | +3,322,718 | 6.09% | 1,310,758,238 |
| 2023-04-21 | 2023-04-19 | 6.209 | 216,656,380 | -5,815,922 | 6.00% | 1,345,241,297 |
| 2023-04-20 | 2023-04-18 | 5.632 | 222,472,302 | -6,906,153 | 6.16% | 1,252,911,353 |
| 2023-04-19 | 2023-04-17 | 5.577 | 229,378,455 | -4,032,315 | 6.35% | 1,279,311,892 |
| 2023-04-18 | 2023-04-14 | 5.610 | 233,410,770 | +1,078,084 | 6.46% | 1,309,429,055 |
| 2023-04-17 | 2023-04-13 | 5.414 | 232,332,686 | -8,032,014 | 6.43% | 1,257,825,963 |
| 2023-04-14 | 2023-04-12 | 5.392 | 240,364,700 | +4,376,651 | 6.66% | 1,296,073,823 |
| 2023-04-13 | 2023-04-11 | 5.305 | 235,988,049 | -5,192,096 | 6.54% | 1,251,909,179 |
| 2023-04-12 | 2023-04-06 | 5.142 | 241,180,145 | +5,577,519 | 6.68% | 1,240,044,879 |
| 2023-04-11 | 2023-04-04 | 5.065 | 235,602,626 | -164,579 | 6.52% | 1,193,402,470 |
| 2023-04-06 | 2023-04-03 | 5.054 | 235,767,205 | -1,277,223 | 6.53% | 1,191,667,866 |
| 2023-04-04 | 2023-03-31 | 5.174 | 237,044,428 | -4,529,748 | 6.56% | 1,226,527,284 |
| 2023-04-03 | 2023-03-30 | 5.087 | 241,574,176 | +2,087,977 | 6.69% | 1,228,913,288 |
| 2023-03-31 | 2023-03-29 | 5.033 | 239,486,199 | +1,322,890 | 6.63% | 1,205,247,722 |
| 2023-03-30 | 2023-03-28 | 5.022 | 238,163,309 | +1,634,971 | 6.60% | 1,195,995,743 |
| 2023-03-29 | 2023-03-27 | 5.033 | 236,528,338 | -2,319,956 | 6.55% | 1,190,361,874 |
| 2023-03-28 | 2023-03-24 | 4.978 | 238,848,294 | -5,329,559 | 6.61% | 1,189,028,314 |
| 2023-03-27 | 2023-03-23 | 4.924 | 244,177,853 | -1,737,577 | 6.76% | 1,202,260,444 |
| 2023-03-24 | 2023-03-22 | 4.837 | 245,915,430 | -7,438,361 | 6.81% | 1,189,385,398 |
| 2023-03-23 | 2023-03-21 | 4.760 | 253,353,791 | +1,680,753 | 7.02% | 1,206,042,735 |
| 2023-03-22 | 2023-03-20 | 4.521 | 251,673,038 | +11,110,511 | 6.97% | 1,137,728,510 |
| 2023-03-21 | 2023-03-17 | 4.455 | 240,562,527 | +8,679,475 | 6.66% | 1,071,778,740 |
| 2023-03-20 | 2023-03-16 | 4.423 | 231,883,052 | +14,103,279 | 6.42% | 1,025,531,239 |
| 2023-03-17 | 2023-03-15 | 4.858 | 217,779,773 | +5,003,637 | 6.03% | 1,058,050,148 |
| 2023-03-16 | 2023-03-14 | 4.847 | 212,776,136 | +4,538,592 | 5.89% | 1,031,422,929 |
| 2023-03-15 | 2023-03-13 | 4.902 | 208,237,544 | +644,559 | 5.77% | 1,020,764,128 |
| 2023-03-14 | 2023-03-10 | 4.837 | 207,592,985 | +3,604,698 | 5.75% | 1,004,036,490 |
| 2023-03-13 | 2023-03-09 | 4.935 | 203,988,287 | +1,257,842 | 5.65% | 1,006,600,834 |
| 2023-03-10 | 2023-03-08 | 5.033 | 202,730,445 | +882,389 | 5.61% | 1,020,269,260 |
| 2023-03-09 | 2023-03-07 | 5.131 | 201,848,056 | +577,339 | 5.59% | 1,035,617,382 |
| 2023-03-08 | 2023-03-06 | 5.207 | 201,270,717 | +946,084 | 5.57% | 1,048,002,559 |
| 2023-03-07 | 2023-03-03 | 5.142 | 200,324,633 | +144,446 | 5.55% | 1,029,983,357 |
| 2023-03-06 | 2023-03-02 | 5.207 | 200,180,187 | +722,551 | 5.54% | 1,042,324,245 |
| 2023-03-03 | 2023-03-01 | 5.054 | 199,457,636 | -1,342,798 | 5.52% | 1,008,143,840 |
| 2023-03-02 | 2023-02-28 | 4.804 | 200,800,434 | -1,326,617 | 5.56% | 964,621,837 |
| 2023-03-01 | 2023-02-27 | 4.826 | 202,127,051 | -40,506 | 5.60% | 975,398,355 |
| 2023-02-28 | 2023-02-24 | 4.967 | 202,167,557 | +1,185,362 | 5.60% | 1,004,222,988 |
| 2023-02-27 | 2023-02-23 | 5.185 | 200,982,195 | -582,338 | 5.57% | 1,042,121,583 |
| 2023-02-24 | 2023-02-22 | 5.185 | 201,564,533 | -1,951,839 | 5.58% | 1,045,141,089 |
| 2023-02-23 | 2023-02-21 | 5.174 | 203,516,372 | -1,430,355 | 5.64% | 1,053,044,719 |
| 2023-02-22 | 2023-02-20 | 4.956 | 204,946,727 | +913,687 | 5.68% | 1,015,795,387 |
| 2023-02-21 | 2023-02-17 | 4.913 | 204,033,040 | +84,030 | 5.65% | 1,002,376,543 |
| 2023-02-20 | 2023-02-16 | 4.924 | 203,949,010 | -1,918,847 | 5.65% | 1,004,185,368 |
| 2023-02-17 | 2023-02-15 | 5.065 | 205,867,857 | +3,557,497 | 5.70% | 1,042,786,378 |
| 2023-02-16 | 2023-02-14 | 5.087 | 202,310,360 | +407,858 | 5.60% | 1,029,174,119 |
| 2023-02-15 | 2023-02-13 | 4.978 | 201,902,502 | -2,660,023 | 5.59% | 1,005,105,741 |
| 2023-02-14 | 2023-02-10 | 4.967 | 204,562,525 | -2,277,915 | 5.67% | 1,016,119,466 |
| 2023-02-13 | 2023-02-09 | 5.109 | 206,840,440 | -5,136,144 | 5.73% | 1,056,725,405 |
| 2023-02-10 | 2023-02-08 | 5.065 | 211,976,584 | +3,398,993 | 5.87% | 1,073,729,029 |
| 2023-02-09 | 2023-02-07 | 5.098 | 208,577,591 | -10,139,828 | 5.78% | 1,063,328,252 |
| 2023-02-08 | 2023-02-06 | 4.935 | 218,717,419 | -2,403,700 | 6.06% | 1,079,283,225 |
| 2023-02-07 | 2023-02-03 | 5.109 | 221,121,119 | -1,306,556 | 6.12% | 1,129,683,847 |
| 2023-02-06 | 2023-02-02 | 5.120 | 222,427,675 | +3,977,506 | 6.16% | 1,138,781,840 |
| 2023-02-03 | 2023-02-01 | 5.185 | 218,450,169 | +5,966,251 | 6.05% | 1,132,695,540 |
| 2023-02-02 | 2023-01-31 | 4.924 | 212,483,918 | -10,078,638 | 5.88% | 1,046,208,763 |
| 2023-02-01 | 2023-01-30 | 4.782 | 222,562,556 | -3,750,444 | 6.16% | 1,064,315,712 |
| 2023-01-31 | 2023-01-27 | 4.684 | 226,313,000 | -7,900,894 | 6.27% | 1,060,063,326 |
| 2023-01-30 | 2023-01-26 | 4.695 | 234,213,894 | +19,109,720 | 6.49% | 1,099,622,905 |
| 2023-01-27 | 2023-01-20 | 4.553 | 215,104,174 | -4,529,356 | 5.96% | 979,442,562 |
| 2023-01-26 | 2023-01-19 | 4.434 | 219,633,530 | +5,353,515 | 6.08% | 973,748,729 |
| 2023-01-20 | 2023-01-18 | 4.346 | 214,280,015 | +2,439,549 | 5.93% | 931,340,345 |
| 2023-01-19 | 2023-01-17 | 4.259 | 211,840,466 | +10,672,139 | 5.87% | 902,276,265 |
| 2023-01-18 | 2023-01-16 | 4.292 | 201,168,327 | +482,535 | 5.57% | 863,395,297 |
| 2023-01-17 | 2023-01-13 | 4.325 | 200,685,792 | +2,325,865 | 5.56% | 867,882,610 |
| 2023-01-16 | 2023-01-12 | 4.379 | 198,359,927 | +2,745,851 | 5.49% | 868,628,042 |
| 2023-01-13 | 2023-01-11 | 4.314 | 195,614,076 | -2,369,367 | 5.42% | 843,818,691 |
| 2023-01-12 | 2023-01-10 | 4.237 | 197,983,443 | +1,392,673 | 5.48% | 838,942,753 |
| 2023-01-11 | 2023-01-09 | 4.303 | 196,590,770 | +354,640 | 5.44% | 845,890,353 |
| 2023-01-10 | 2023-01-06 | 4.074 | 196,236,130 | -97,096 | 5.43% | 799,474,149 |
| 2023-01-09 | 2023-01-05 | 4.096 | 196,333,226 | -1,788,845 | 5.44% | 804,147,100 |
| 2023-01-06 | 2023-01-04 | 4.009 | 198,122,071 | -8,943,888 | 5.49% | 794,208,500 |
| 2023-01-05 | 2023-01-03 | 4.030 | 207,065,959 | +1,026,119 | 5.73% | 834,572,913 |
| 2023-01-04 | 2022-12-30 | 3.922 | 206,039,840 | +321,394 | 5.71% | 807,992,924 |
| 2023-01-03 | 2022-12-29 | 3.900 | 205,718,446 | -917,978 | 5.70% | 802,250,718 |
| 2022-12-30 | 2022-12-28 | 3.976 | 206,636,424 | -1,706,299 | 5.72% | 821,587,068 |
| 2022-12-29 | 2022-12-23 | 3.769 | 208,342,723 | -2,902,970 | 5.77% | 785,250,619 |
| 2022-12-28 | 2022-12-22 | 3.813 | 211,245,693 | -4,016,659 | 5.85% | 805,396,541 |
| 2022-12-23 | 2022-12-21 | 3.900 | 215,262,352 | +9,528,402 | 5.96% | 839,469,575 |
| 2022-12-22 | 2022-12-20 | 3.856 | 205,733,950 | -29,571,119 | 5.70% | 793,346,809 |
| 2022-12-21 | 2022-12-19 | 3.922 | 235,305,069 | +32,322,506 | 6.52% | 922,757,612 |
| 2022-12-20 | 2022-12-16 | 4.020 | 202,982,563 | -3,807,746 | 5.62% | 815,903,791 |
| 2022-12-19 | 2022-12-15 | 4.063 | 206,790,309 | -525,373 | 5.73% | 840,219,713 |
| 2022-12-16 | 2022-12-14 | 4.107 | 207,315,682 | +20,595 | 5.74% | 851,387,673 |
| 2022-12-15 | 2022-12-13 | 4.096 | 207,295,087 | +309,365 | 5.74% | 849,044,996 |
| 2022-12-14 | 2022-12-12 | 4.129 | 206,985,722 | -862,527 | 5.73% | 854,542,076 |
| 2022-12-13 | 2022-12-09 | 4.227 | 207,848,249 | +2,341,251 | 5.76% | 878,480,142 |
| 2022-12-12 | 2022-12-08 | 3.954 | 205,506,998 | +4,074,773 | 5.69% | 812,619,226 |
| 2022-12-09 | 2022-12-07 | 3.911 | 201,432,225 | -1,970,500 | 5.58% | 787,729,757 |
| 2022-12-08 | 2022-12-06 | 4.085 | 203,402,725 | -1,482,613 | 5.63% | 830,886,853 |
| 2022-12-07 | 2022-12-05 | 4.096 | 204,885,338 | +1,202,930 | 5.67% | 839,175,079 |
| 2022-12-06 | 2022-12-02 | 3.911 | 203,682,408 | +2,831,590 | 5.64% | 796,529,422 |
| 2022-12-05 | 2022-12-01 | 3.954 | 200,850,818 | -892,344 | 5.56% | 794,207,680 |
| 2022-12-02 | 2022-11-30 | 3.932 | 201,743,162 | -2,174,451 | 5.59% | 793,340,961 |
| 2022-12-01 | 2022-11-29 | 3.845 | 203,917,613 | +946,268 | 5.65% | 784,121,382 |
| 2022-11-30 | 2022-11-28 | 3.671 | 202,971,345 | +3,100,713 | 5.62% | 745,106,725 |
| 2022-11-29 | 2022-11-25 | 3.736 | 199,870,632 | +3,884,694 | 5.54% | 746,787,360 |
| 2022-11-28 | 2022-11-24 | 3.725 | 195,985,938 | +1,318,488 | 5.43% | 730,137,863 |
| 2022-11-25 | 2022-11-23 | 3.682 | 194,667,450 | -2,037,242 | 5.39% | 716,743,714 |
| 2022-11-24 | 2022-11-22 | 3.715 | 196,704,692 | +1,996,037 | 5.45% | 730,672,818 |
| 2022-11-23 | 2022-11-21 | 3.715 | 194,708,655 | -1,313,538 | 5.39% | 723,258,404 |
| 2022-11-22 | 2022-11-18 | 3.823 | 196,022,193 | +8,056,755 | 5.43% | 749,490,639 |
| 2022-11-21 | 2022-11-17 | 3.813 | 187,965,438 | -6,207,791 | 5.21% | 716,638,107 |
| 2022-11-18 | 2022-11-16 | 3.900 | 194,173,229 | +4,314,869 | 5.38% | 757,227,246 |
| 2022-11-17 | 2022-11-15 | 3.747 | 189,858,360 | -6,876,077 | 5.26% | 711,446,129 |
| 2022-11-16 | 2022-11-14 | 3.671 | 196,734,437 | -3,863,010 | 5.45% | 722,211,069 |
| 2022-11-15 | 2022-11-11 | 3.518 | 200,597,447 | +3,709,251 | 5.56% | 705,800,199 |
| 2022-11-14 | 2022-11-10 | 3.322 | 196,888,196 | -477,547 | 5.45% | 654,144,014 |
| 2022-11-11 | 2022-11-09 | 3.355 | 197,365,743 | -1,377,259 | 5.47% | 662,180,432 |
| 2022-11-10 | 2022-11-08 | 3.344 | 198,743,002 | +106,305 | 5.50% | 664,636,325 |
| 2022-11-09 | 2022-11-07 | 3.312 | 198,636,697 | -1,894,060 | 5.50% | 657,789,477 |
| 2022-11-08 | 2022-11-04 | 3.094 | 200,530,757 | +4,419,424 | 5.55% | 620,373,426 |
| 2022-11-07 | 2022-11-03 | 2.985 | 196,111,333 | -4,136,383 | 5.43% | 585,338,523 |
| 2022-11-04 | 2022-11-02 | 3.017 | 200,247,716 | +3,106,734 | 5.55% | 604,228,482 |
| 2022-11-03 | 2022-11-01 | 2.930 | 197,140,982 | +3,655,134 | 5.46% | 577,674,302 |
| 2022-11-02 | 2022-10-31 | 2.756 | 193,485,848 | +812,763 | 5.36% | 533,241,055 |
| 2022-11-01 | 2022-10-28 | 2.810 | 192,673,085 | +500,913 | 5.34% | 541,495,198 |
| 2022-10-31 | 2022-10-27 | 2.941 | 192,172,172 | -805,563 | 5.32% | 565,207,760 |
| 2022-10-28 | 2022-10-26 | 2.854 | 192,977,735 | +1,339,820 | 5.34% | 550,759,946 |
| 2022-10-27 | 2022-10-25 | 2.821 | 191,637,915 | -6,014,933 | 5.31% | 540,673,463 |
| 2022-10-26 | 2022-10-24 | 2.625 | 197,652,848 | +3,027,616 | 5.47% | 518,888,412 |
| 2022-10-25 | 2022-10-21 | 2.930 | 194,625,232 | +3,123,320 | 5.39% | 570,302,501 |
| 2022-10-24 | 2022-10-20 | 2.919 | 191,501,912 | -5,162,402 | 5.30% | 559,064,301 |
| 2022-10-21 | 2022-10-19 | 2.974 | 196,664,314 | +654,734 | 5.45% | 584,846,724 |
| 2022-10-20 | 2022-10-18 | 3.050 | 196,009,580 | +1,007,511 | 5.43% | 597,845,799 |
| 2022-10-19 | 2022-10-17 | 3.007 | 195,002,069 | +2,340,738 | 5.40% | 586,276,051 |
| 2022-10-18 | 2022-10-14 | 3.072 | 192,661,331 | +4,792,795 | 5.34% | 591,830,738 |
| 2022-10-17 | 2022-10-13 | 2.941 | 187,868,536 | -2,091,249 | 5.20% | 552,550,108 |
| 2022-10-14 | 2022-10-12 | 3.115 | 189,959,785 | +270,454 | 5.26% | 591,808,986 |
| 2022-10-13 | 2022-10-11 | 3.192 | 189,689,331 | -3,794,200 | 5.25% | 605,430,615 |
| 2022-10-12 | 2022-10-10 | 3.170 | 193,483,531 | +6,804,526 | 5.36% | 613,325,252 |
| 2022-10-11 | 2022-10-07 | 3.453 | 186,679,005 | -2,493,318 | 5.17% | 644,627,149 |
| 2022-10-10 | 2022-10-06 | 3.540 | 189,172,323 | +1,694,174 | 5.24% | 669,722,378 |
| 2022-10-07 | 2022-10-05 | 3.540 | 187,478,149 | +6,271,133 | 5.19% | 663,724,533 |
| 2022-10-06 | 2022-10-03 | 3.420 | 181,207,016 | -6,903,358 | 5.02% | 619,809,901 |
| 2022-10-05 | 2022-09-30 | 3.344 | 188,110,374 | -3,850,136 | 5.21% | 629,078,692 |
| 2022-10-03 | 2022-09-29 | 3.355 | 191,960,510 | +9,155,240 | 5.32% | 644,045,373 |
| 2022-09-30 | 2022-09-28 | 3.333 | 182,805,270 | -6,202,899 | 5.06% | 609,346,037 |
| 2022-09-29 | 2022-09-27 | 3.497 | 189,008,169 | +1,953,682 | 5.23% | 660,905,643 |
| 2022-09-28 | 2022-09-26 | 3.464 | 187,054,487 | +290,678 | 5.18% | 647,961,352 |
| 2022-09-27 | 2022-09-23 | 3.584 | 186,763,809 | +535,841 | 5.17% | 669,333,364 |
| 2022-09-26 | 2022-09-22 | 3.660 | 186,227,968 | +53,297 | 5.16% | 681,613,267 |
| 2022-09-23 | 2022-09-21 | 3.638 | 186,174,671 | -2,557,921 | 5.16% | 677,362,133 |
| 2022-09-22 | 2022-09-20 | 3.660 | 188,732,592 | +2,837,263 | 5.23% | 690,780,445 |
| 2022-09-21 | 2022-09-19 | 3.595 | 185,895,329 | -4,523,679 | 5.15% | 668,245,850 |
| 2022-09-20 | 2022-09-16 | 3.693 | 190,419,008 | -1,114,884 | 5.27% | 703,175,692 |
| 2022-09-19 | 2022-09-15 | 3.813 | 191,533,892 | +1,300,271 | 5.30% | 730,243,216 |
| 2022-09-16 | 2022-09-14 | 3.889 | 190,233,621 | -1,327,397 | 5.27% | 739,791,511 |
| 2022-09-15 | 2022-09-13 | 3.976 | 191,561,018 | -608,491 | 5.30% | 761,647,206 |
| 2022-09-14 | 2022-09-09 | 3.911 | 192,169,509 | +213,216 | 5.32% | 751,506,570 |
| 2022-09-13 | 2022-09-08 | 3.791 | 191,956,293 | +64,925 | 5.32% | 727,671,643 |
| 2022-09-09 | 2022-09-07 | 3.791 | 191,891,368 | +2,616,011 | 5.31% | 727,425,524 |
| 2022-09-08 | 2022-09-06 | 3.791 | 189,275,357 | -1,155,129 | 5.24% | 717,508,699 |
| 2022-09-07 | 2022-09-05 | 3.725 | 190,430,486 | +1,499,996 | 5.27% | 709,441,247 |
| 2022-09-06 | 2022-09-02 | 3.682 | 188,930,490 | -1,109,441 | 5.23% | 695,620,871 |
| 2022-09-05 | 2022-09-01 | 3.791 | 190,039,931 | -640,751 | 5.26% | 720,407,061 |
| 2022-09-02 | 2022-08-31 | 3.834 | 190,680,682 | -1,360,557 | 5.28% | 731,144,492 |
| 2022-09-01 | 2022-08-30 | 3.878 | 192,041,239 | -4,106,106 | 5.32% | 744,729,144 |
| 2022-08-31 | 2022-08-29 | 3.943 | 196,147,345 | -1,101,375 | 5.43% | 773,472,464 |
| 2022-08-30 | 2022-08-26 | 4.074 | 197,248,720 | +11,058,903 | 5.46% | 803,599,483 |
| 2022-08-29 | 2022-08-25 | 4.063 | 186,189,817 | +1,758,049 | 5.16% | 756,516,857 |
| 2022-08-26 | 2022-08-24 | 3.878 | 184,431,768 | +1,296,239 | 5.11% | 715,219,885 |
| 2022-08-25 | 2022-08-23 | 3.998 | 183,135,529 | +596,740 | 5.07% | 732,137,285 |
| 2022-08-24 | 2022-08-22 | 4.052 | 182,538,789 | +676,202 | 5.06% | 739,693,764 |
| 2022-08-23 | 2022-08-19 | 3.954 | 181,862,587 | +256,216 | 5.04% | 719,124,098 |
| 2022-08-22 | 2022-08-18 | 3.943 | 181,606,371 | +155,850 | 5.03% | 716,132,698 |
| 2022-08-19 | 2022-08-17 | 3.998 | 181,450,521 | -1,925,191 | 5.03% | 725,400,978 |
| 2022-08-18 | 2022-08-16 | 4.172 | 183,375,712 | -1,625,317 | 5.08% | 765,058,139 |
| 2022-08-17 | 2022-08-15 | 4.259 | 185,001,029 | +1,092,532 | 5.12% | 787,961,057 |
| 2022-08-16 | 2022-08-12 | 4.292 | 183,908,497 | +4,397,360 | 5.09% | 789,317,751 |
| 2022-08-15 | 2022-08-11 | 4.216 | 179,511,137 | +64,708 | 4.97% | 756,756,597 |
| 2022-08-12 | 2022-08-10 | 4.139 | 179,446,429 | +745,280 | 4.97% | 742,800,641 |
| 2022-08-11 | 2022-08-09 | 4.107 | 178,701,149 | +1,547,296 | 4.95% | 733,875,768 |
| 2022-08-10 | 2022-08-08 | 4.118 | 177,153,853 | +126,136 | 4.91% | 729,451,220 |
| 2022-08-09 | 2022-08-05 | 4.085 | 177,027,717 | -406,857 | 4.90% | 723,146,667 |
| 2022-08-08 | 2022-08-04 | 4.030 | 177,434,574 | -1,680,713 | 4.91% | 715,144,536 |
| 2022-08-05 | 2022-08-03 | 3.965 | 179,115,287 | -1,669,565 | 4.96% | 710,211,810 |
| 2022-08-04 | 2022-08-02 | 4.041 | 180,784,852 | -1,105,079 | 5.01% | 730,617,046 |
| 2022-08-03 | 2022-08-01 | 4.216 | 181,889,931 | -860,449 | 5.04% | 766,784,766 |
| 2022-08-02 | 2022-07-29 | 4.194 | 182,750,380 | -929,941 | 5.06% | 766,430,662 |
| 2022-08-01 | 2022-07-28 | 4.194 | 183,680,321 | -94,296 | 5.09% | 770,330,710 |
| 2022-07-29 | 2022-07-27 | 4.129 | 183,774,617 | -298,718 | 5.09% | 758,714,858 |
| 2022-07-28 | 2022-07-26 | 4.227 | 184,073,335 | -2,377,942 | 5.10% | 777,994,379 |
| 2022-07-27 | 2022-07-25 | 4.129 | 186,451,277 | +1,009,103 | 5.16% | 769,765,469 |
| 2022-07-26 | 2022-07-22 | 4.237 | 185,442,174 | -9,801,375 | 5.14% | 785,799,891 |
| 2022-07-25 | 2022-07-21 | 4.510 | 195,243,549 | +2,456,664 | 5.41% | 880,503,096 |
| 2022-07-22 | 2022-07-20 | 4.172 | 192,786,885 | +3,689,932 | 5.34% | 804,322,306 |
| 2022-07-21 | 2022-07-19 | 4.161 | 189,096,953 | +6,824,423 | 5.24% | 786,867,751 |
| 2022-07-20 | 2022-07-18 | 4.096 | 182,272,530 | +787,275 | 5.05% | 746,556,910 |
| 2022-07-19 | 2022-07-15 | 3.987 | 181,485,255 | -1,250,782 | 5.03% | 723,562,889 |
| 2022-07-18 | 2022-07-14 | 4.107 | 182,736,037 | +1,148,463 | 5.06% | 750,445,927 |
| 2022-07-15 | 2022-07-13 | 4.259 | 181,587,574 | -776,281 | 5.03% | 773,422,383 |
| 2022-07-14 | 2022-07-12 | 4.325 | 182,363,855 | -6,302,900 | 5.05% | 788,647,850 |
| 2022-07-13 | 2022-07-11 | 4.412 | 188,666,755 | -720,552 | 5.22% | 832,346,688 |
| 2022-07-12 | 2022-07-08 | 4.532 | 189,387,307 | +4,992,036 | 5.24% | 858,218,856 |
| 2022-07-11 | 2022-07-07 | 4.325 | 184,395,271 | -522,621 | 5.11% | 797,432,880 |
| 2022-07-08 | 2022-07-06 | 4.401 | 184,917,892 | -10,343,780 | 5.12% | 813,793,379 |
| 2022-07-07 | 2022-07-05 | 4.673 | 195,261,672 | -5,579,890 | 5.41% | 912,490,074 |
| 2022-07-06 | 2022-07-04 | 4.728 | 200,841,562 | +9,949,291 | 5.56% | 949,504,818 |
| 2022-07-05 | 2022-06-30 | 4.771 | 190,892,271 | +3,425,721 | 5.29% | 910,785,920 |
| 2022-07-04 | 2022-06-29 | 4.739 | 187,466,550 | +2,183,368 | 5.19% | 888,314,798 |
| 2022-06-30 | 2022-06-28 | 5.082 | 185,283,182 | +5,083,649 | 5.13% | 941,623,134 |
| 2022-06-29 | 2022-06-27 | 4.971 | 180,199,533 | +17,451,573 | 4.99% | 895,792,282 |
| 2022-06-28 | 2022-06-24 | 4.794 | 162,747,960 | -2,489,019 | 4.59% | 780,144,303 |
| 2022-06-27 | 2022-06-23 | 4.905 | 165,236,979 | -8,100,356 | 4.66% | 810,410,682 |
| 2022-06-24 | 2022-06-22 | 5.104 | 173,337,335 | -11,132,447 | 4.89% | 884,760,220 |
| 2022-06-23 | 2022-06-21 | 4.705 | 184,469,782 | +2,775,311 | 5.20% | 867,894,093 |
| 2022-06-22 | 2022-06-20 | 4.660 | 181,694,471 | -4,954,623 | 5.13% | 846,772,302 |
| 2022-06-21 | 2022-06-17 | 4.949 | 186,649,094 | +838,800 | 5.27% | 923,711,576 |
| 2022-06-20 | 2022-06-16 | 4.616 | 185,810,294 | -14,604,612 | 5.24% | 857,706,581 |
| 2022-06-17 | 2022-06-15 | 4.660 | 200,414,906 | +17,691,335 | 5.65% | 934,017,366 |
| 2022-06-16 | 2022-06-14 | 4.672 | 182,723,571 | -1,257,989 | 5.15% | 853,595,882 |
| 2022-06-15 | 2022-06-13 | 4.638 | 183,981,560 | -3,769,357 | 5.19% | 853,348,089 |
| 2022-06-14 | 2022-06-10 | 4.816 | 187,750,917 | -3,633,158 | 5.30% | 904,164,471 |
| 2022-06-13 | 2022-06-09 | 4.683 | 191,384,075 | -11,154,331 | 5.40% | 896,177,198 |
| 2022-06-10 | 2022-06-08 | 4.594 | 202,538,406 | -3,860,458 | 5.71% | 930,429,283 |
| 2022-06-09 | 2022-06-07 | 4.450 | 206,398,864 | +3,722,749 | 5.82% | 918,390,360 |
| 2022-06-08 | 2022-06-06 | 4.483 | 202,676,115 | +9,186,196 | 5.72% | 908,572,478 |
| 2022-06-07 | 2022-06-02 | 4.250 | 193,489,919 | +2,515,392 | 5.46% | 822,304,673 |
| 2022-06-06 | 2022-06-01 | 4.250 | 190,974,527 | -4,376,259 | 5.39% | 811,614,614 |
| 2022-06-02 | 2022-05-31 | 4.272 | 195,350,786 | +3,116,788 | 5.51% | 834,548,410 |
| 2022-06-01 | 2022-05-30 | 4.183 | 192,233,998 | +2,245,915 | 5.42% | 804,168,745 |
| 2022-05-31 | 2022-05-27 | 4.161 | 189,988,083 | -10,184,253 | 5.36% | 790,557,148 |
| 2022-05-30 | 2022-05-26 | 4.150 | 200,172,336 | -152,348 | 5.65% | 830,713,562 |
| 2022-05-27 | 2022-05-25 | 4.150 | 200,324,684 | +7,162,573 | 5.65% | 831,345,805 |
| 2022-05-26 | 2022-05-24 | 4.028 | 193,162,111 | -1,506,457 | 5.45% | 778,044,092 |
| 2022-05-25 | 2022-05-23 | 4.183 | 194,668,568 | -7,691,194 | 5.49% | 814,353,235 |
| 2022-05-24 | 2022-05-20 | 4.128 | 202,359,762 | +764,573 | 5.71% | 835,300,500 |
| 2022-05-23 | 2022-05-19 | 3.984 | 201,595,189 | -765,958 | 5.69% | 803,064,177 |
| 2022-05-20 | 2022-05-18 | 4.072 | 202,361,147 | +10,917,811 | 5.71% | 824,078,983 |
| 2022-05-19 | 2022-05-17 | 4.095 | 191,443,336 | +4,707,643 | 5.40% | 783,866,782 |
| 2022-05-18 | 2022-05-16 | 3.873 | 186,735,693 | -4,358,476 | 5.27% | 723,150,026 |
| 2022-05-17 | 2022-05-13 | 3.873 | 191,094,169 | +7,592,559 | 5.39% | 740,028,599 |
| 2022-05-16 | 2022-05-12 | 3.873 | 183,501,610 | +3,419,825 | 5.18% | 710,625,761 |
| 2022-05-13 | 2022-05-11 | 3.961 | 180,081,785 | +3,402,446 | 5.08% | 713,368,033 |
| 2022-05-12 | 2022-05-10 | 3.961 | 176,679,339 | +2,330,738 | 4.98% | 699,889,734 |
| 2022-05-11 | 2022-05-06 | 4.205 | 174,348,601 | -11,013,323 | 4.92% | 733,218,338 |
| 2022-05-10 | 2022-05-05 | 4.361 | 185,361,924 | -5,087,564 | 5.23% | 808,330,043 |
| 2022-05-06 | 2022-05-04 | 4.305 | 190,449,488 | -1,310,936 | 5.37% | 819,949,634 |
| 2022-05-05 | 2022-05-03 | 4.339 | 191,760,424 | +225,048 | 5.41% | 831,977,114 |
| 2022-05-04 | 2022-04-29 | 4.427 | 191,535,376 | +2,111,057 | 5.40% | 848,003,287 |
| 2022-05-03 | 2022-04-28 | 4.305 | 189,424,319 | -188,352 | 5.34% | 815,535,934 |
| 2022-04-29 | 2022-04-27 | 4.250 | 189,612,671 | +1,923,068 | 5.35% | 805,826,919 |
| 2022-04-28 | 2022-04-26 | 4.083 | 187,689,603 | -2,701,618 | 5.29% | 766,414,435 |
| 2022-04-27 | 2022-04-25 | 4.361 | 190,391,221 | -3,336,254 | 5.37% | 830,261,903 |
| 2022-04-26 | 2022-04-22 | 4.627 | 193,727,475 | -9,487,546 | 5.47% | 896,402,201 |
| 2022-04-25 | 2022-04-21 | 4.672 | 203,215,021 | -4,106,400 | 5.73% | 949,321,996 |
| 2022-04-22 | 2022-04-20 | 4.827 | 207,321,421 | +4,737,198 | 5.85% | 1,000,711,925 |
| 2022-04-21 | 2022-04-19 | 4.960 | 202,584,223 | +1,138,210 | 5.71% | 1,004,821,189 |
| 2022-04-20 | 2022-04-14 | 5.060 | 201,446,013 | +388,618 | 5.68% | 1,019,293,278 |
| 2022-04-19 | 2022-04-13 | 4.993 | 201,057,395 | +13,531,916 | 5.67% | 1,003,941,036 |
| 2022-04-14 | 2022-04-12 | 4.638 | 187,525,479 | -1,006,430 | 5.29% | 869,785,587 |
| 2022-04-13 | 2022-04-11 | 4.561 | 188,531,909 | -7,796,779 | 5.32% | 859,809,676 |
| 2022-04-12 | 2022-04-08 | 4.727 | 196,328,688 | -2,988,473 | 5.54% | 928,044,935 |
| 2022-04-11 | 2022-04-07 | 4.594 | 199,317,161 | -3,058,695 | 5.62% | 915,631,395 |
| 2022-04-08 | 2022-04-06 | 4.672 | 202,375,856 | +1,583,477 | 5.71% | 945,401,824 |
| 2022-04-07 | 2022-04-04 | 4.760 | 200,792,379 | -3,450,898 | 5.66% | 955,828,903 |
| 2022-04-06 | 2022-04-01 | 4.660 | 204,243,277 | +3,614,936 | 5.76% | 951,859,178 |
| 2022-04-04 | 2022-03-31 | 4.538 | 200,628,341 | -7,472,249 | 5.66% | 910,523,651 |
| 2022-04-01 | 2022-03-30 | 4.572 | 208,100,590 | +2,586,771 | 5.87% | 951,362,807 |
| 2022-03-31 | 2022-03-29 | 4.583 | 205,513,819 | -4,907,258 | 5.80% | 941,817,428 |
| 2022-03-30 | 2022-03-28 | 4.549 | 210,421,077 | +884,860 | 5.94% | 957,301,495 |
| 2022-03-29 | 2022-03-25 | 4.572 | 209,536,217 | -2,790,226 | 5.91% | 957,925,989 |
| 2022-03-28 | 2022-03-24 | 4.627 | 212,326,443 | +2,261,437 | 5.99% | 982,462,043 |
| 2022-03-25 | 2022-03-23 | 4.538 | 210,065,006 | +8,612,217 | 5.93% | 953,350,635 |
| 2022-03-24 | 2022-03-22 | 4.483 | 201,452,789 | -670,116 | 5.68% | 903,088,456 |
| 2022-03-23 | 2022-03-21 | 4.316 | 202,122,905 | -1,499,683 | 5.70% | 872,450,456 |
| 2022-03-22 | 2022-03-18 | 4.394 | 203,622,588 | +1,802,560 | 5.74% | 894,739,850 |
| 2022-03-21 | 2022-03-17 | 4.239 | 201,820,028 | -3,708,391 | 5.69% | 855,467,010 |
| 2022-03-18 | 2022-03-16 | 3.850 | 205,528,419 | -7,323,539 | 5.80% | 791,365,290 |
| 2022-03-17 | 2022-03-15 | 3.407 | 212,851,958 | +8,637,282 | 6.00% | 725,089,584 |
| 2022-03-16 | 2022-03-14 | 3.939 | 204,214,676 | -2,468,653 | 5.76% | 804,434,974 |
| 2022-03-15 | 2022-03-11 | 4.272 | 206,683,329 | -1,996,562 | 5.83% | 882,961,605 |
| 2022-03-14 | 2022-03-10 | 4.239 | 208,679,891 | -8,275,463 | 5.89% | 884,544,335 |
| 2022-03-11 | 2022-03-09 | 4.050 | 216,955,354 | +4,585,175 | 6.12% | 878,696,462 |
| 2022-03-10 | 2022-03-08 | 4.339 | 212,370,179 | +1,210,100 | 5.99% | 921,395,171 |
| 2022-03-09 | 2022-03-07 | 4.660 | 211,160,079 | -308,100 | 5.96% | 984,094,371 |
| 2022-03-08 | 2022-03-04 | 4.893 | 211,468,179 | +2,213,719 | 5.97% | 1,034,806,758 |
| 2022-03-07 | 2022-03-03 | 5.149 | 209,254,460 | -197,773 | 5.90% | 1,077,378,601 |
| 2022-03-04 | 2022-03-02 | 5.160 | 209,452,233 | +1,103,887 | 5.91% | 1,080,720,996 |
| 2022-03-03 | 2022-03-01 | 5.049 | 208,348,346 | +3,701,014 | 5.88% | 1,051,906,394 |
| 2022-03-02 | 2022-02-28 | 5.193 | 204,647,332 | +1,787,611 | 5.77% | 1,062,741,357 |
| 2022-03-01 | 2022-02-25 | 5.093 | 202,859,721 | -973,415 | 5.72% | 1,033,199,413 |
| 2022-02-28 | 2022-02-24 | 5.093 | 203,833,136 | -1,481,920 | 5.75% | 1,038,157,183 |
| 2022-02-25 | 2022-02-23 | 5.249 | 205,315,056 | -120,073 | 5.79% | 1,077,599,993 |
| 2022-02-24 | 2022-02-22 | 5.382 | 205,435,129 | -2,161,947 | 5.80% | 1,105,584,876 |
| 2022-02-23 | 2022-02-21 | 5.160 | 207,597,076 | -18,830 | 5.86% | 1,071,148,851 |
| 2022-02-22 | 2022-02-18 | 5.171 | 207,615,906 | -749,579 | 5.86% | 1,073,549,764 |
| 2022-02-21 | 2022-02-17 | 5.226 | 208,365,485 | -474,930 | 5.88% | 1,088,986,083 |
| 2022-02-18 | 2022-02-16 | 5.149 | 208,840,415 | -1,539,247 | 5.89% | 1,075,246,826 |
| 2022-02-17 | 2022-02-15 | 5.038 | 210,379,662 | +3,838,090 | 5.93% | 1,059,827,654 |
| 2022-02-16 | 2022-02-14 | 5.204 | 206,541,572 | +1,450,626 | 5.83% | 1,074,870,051 |
| 2022-02-15 | 2022-02-11 | 5.226 | 205,090,946 | -2,716,195 | 5.79% | 1,071,872,273 |
| 2022-02-14 | 2022-02-10 | 5.204 | 207,807,141 | -5,798,559 | 5.86% | 1,081,456,241 |
| 2022-02-11 | 2022-02-09 | 4.905 | 213,605,700 | +2,251,504 | 6.03% | 1,047,636,807 |
| 2022-02-10 | 2022-02-08 | 4.705 | 211,354,196 | +203,396 | 5.96% | 994,379,980 |
| 2022-02-09 | 2022-02-07 | 4.605 | 211,150,800 | +2,335,574 | 5.96% | 972,336,232 |
| 2022-02-08 | 2022-02-04 | 4.627 | 208,815,226 | +1,317,142 | 5.89% | 966,215,186 |
| 2022-02-07 | 2022-01-31 | 4.394 | 207,498,084 | +5,951,016 | 5.85% | 911,769,201 |
| 2022-02-04 | 2022-01-27 | 4.516 | 201,547,068 | -20,567,624 | 5.69% | 910,220,338 |
| 2022-01-28 | 2022-01-26 | 4.672 | 222,114,692 | -10,009,288 | 6.27% | 1,037,612,090 |
| 2022-01-27 | 2022-01-25 | 4.549 | 232,123,980 | +7,166,470 | 6.55% | 1,056,037,904 |
| 2022-01-26 | 2022-01-24 | 4.660 | 224,957,510 | -3,267,763 | 6.35% | 1,048,396,176 |
| 2022-01-25 | 2022-01-21 | 4.771 | 228,225,273 | -6,597,085 | 6.44% | 1,088,949,732 |
| 2022-01-24 | 2022-01-20 | 4.683 | 234,822,358 | +4,268,710 | 6.62% | 1,099,581,785 |
| 2022-01-21 | 2022-01-19 | 4.694 | 230,553,648 | -6,337,900 | 6.50% | 1,082,151,354 |
| 2022-01-20 | 2022-01-18 | 4.649 | 236,891,548 | +6,869,032 | 6.68% | 1,101,385,185 |
| 2022-01-19 | 2022-01-17 | 4.583 | 230,022,516 | -3,296,108 | 6.49% | 1,054,134,537 |
| 2022-01-18 | 2022-01-14 | 4.749 | 233,318,624 | -3,422,641 | 6.58% | 1,108,074,133 |
| 2022-01-17 | 2022-01-13 | 4.727 | 236,741,265 | -4,273,157 | 6.68% | 1,119,075,027 |
| 2022-01-14 | 2022-01-12 | 4.627 | 241,014,422 | +2,089,373 | 6.80% | 1,115,205,050 |
| 2022-01-13 | 2022-01-11 | 4.394 | 238,925,049 | +9,133,593 | 6.74% | 1,049,862,712 |
| 2022-01-12 | 2022-01-10 | 4.361 | 229,791,456 | -9,917,014 | 6.48% | 1,002,079,248 |
| 2022-01-11 | 2022-01-07 | 4.150 | 239,708,470 | +224,168 | 6.76% | 994,788,196 |
| 2022-01-10 | 2022-01-06 | 4.239 | 239,484,302 | +6,124,535 | 6.76% | 1,015,116,893 |
| 2022-01-07 | 2022-01-05 | 4.339 | 233,359,767 | -6,176,044 | 6.58% | 1,012,461,182 |
| 2022-01-06 | 2022-01-04 | 4.494 | 239,535,811 | +2,630,135 | 6.76% | 1,076,467,977 |
| 2022-01-05 | 2022-01-03 | 4.572 | 236,905,676 | -1,635,974 | 6.68% | 1,083,049,543 |
| 2022-01-04 | 2021-12-31 | 4.561 | 238,541,650 | -687,981 | 6.73% | 1,087,881,727 |
| 2022-01-03 | 2021-12-29 | 4.549 | 239,229,631 | -2,306,570 | 6.75% | 1,088,364,753 |
| 2021-12-30 | 2021-12-28 | 4.627 | 241,536,201 | +3,786,619 | 6.81% | 1,117,619,389 |
| 2021-12-29 | 2021-12-24 | 4.627 | 237,749,582 | +1,853,627 | 6.71% | 1,100,098,211 |
| 2021-12-28 | 2021-12-22 | 4.549 | 235,895,955 | -478,449 | 6.65% | 1,073,198,339 |
| 2021-12-23 | 2021-12-21 | 4.594 | 236,374,404 | +1,948,535 | 6.67% | 1,085,866,486 |
| 2021-12-22 | 2021-12-20 | 4.494 | 234,425,869 | +61,343 | 6.61% | 1,053,504,025 |
| 2021-12-21 | 2021-12-17 | 4.694 | 234,364,526 | +3,002,666 | 6.61% | 1,100,038,500 |
| 2021-12-20 | 2021-12-16 | 4.660 | 231,361,860 | -417,542 | 6.53% | 1,078,243,128 |
| 2021-12-17 | 2021-12-15 | 4.616 | 231,779,402 | +1,868,707 | 6.54% | 1,069,901,533 |
| 2021-12-16 | 2021-12-14 | 4.738 | 229,910,695 | -4,011,360 | 6.49% | 1,089,338,093 |
| 2021-12-15 | 2021-12-13 | 4.960 | 233,922,055 | +5,557,836 | 6.60% | 1,160,257,368 |
| 2021-12-14 | 2021-12-10 | 4.971 | 228,364,219 | +764,373 | 6.44% | 1,135,224,390 |
| 2021-12-13 | 2021-12-09 | 5.104 | 227,599,846 | -223,519 | 6.42% | 1,161,730,622 |
| 2021-12-10 | 2021-12-08 | 5.104 | 227,823,365 | +8,181,029 | 6.43% | 1,162,871,522 |
| 2021-12-09 | 2021-12-07 | 5.060 | 219,642,336 | +4,313,761 | 6.20% | 1,111,364,546 |
| 2021-12-08 | 2021-12-06 | 5.126 | 215,328,575 | +2,320,025 | 6.07% | 1,103,873,438 |
| 2021-12-07 | 2021-12-03 | 5.348 | 213,008,550 | +14,833,201 | 6.01% | 1,139,251,779 |
| 2021-12-06 | 2021-12-02 | 5.237 | 198,175,349 | -7,609,083 | 5.59% | 1,037,928,104 |
| 2021-12-03 | 2021-12-01 | 5.371 | 205,784,432 | -1,203,384 | 5.81% | 1,105,181,278 |
| 2021-12-02 | 2021-11-30 | 5.337 | 206,987,816 | +17,988,861 | 5.84% | 1,104,753,789 |
| 2021-12-01 | 2021-11-29 | 5.160 | 188,998,955 | +1,252,264 | 5.33% | 975,187,211 |
| 2021-11-30 | 2021-11-26 | 5.193 | 187,746,691 | +1,898,433 | 5.30% | 974,975,687 |
| 2021-11-29 | 2021-11-25 | 5.382 | 185,848,258 | -1,500,624 | 5.24% | 1,000,174,723 |
| 2021-11-26 | 2021-11-24 | 5.215 | 187,348,882 | -254,390 | 5.29% | 977,067,584 |
| 2021-11-25 | 2021-11-23 | 5.126 | 187,603,272 | -16,665,742 | 5.29% | 961,740,767 |
| 2021-11-24 | 2021-11-22 | 5.226 | 204,269,014 | +1,038,683 | 5.76% | 1,067,576,588 |
| 2021-11-23 | 2021-11-19 | 5.237 | 203,230,331 | -702,245 | 5.73% | 1,064,403,183 |
| 2021-11-22 | 2021-11-18 | 4.993 | 203,932,576 | +1,639,043 | 5.75% | 1,018,297,694 |
| 2021-11-19 | 2021-11-17 | 5.004 | 202,293,533 | -1,399,753 | 5.71% | 1,012,358,148 |
| 2021-11-18 | 2021-11-16 | 4.938 | 203,693,286 | +1,522,138 | 5.75% | 1,005,801,703 |
| 2021-11-17 | 2021-11-15 | 5.004 | 202,171,148 | -1,356,994 | 5.70% | 1,011,745,684 |
| 2021-11-16 | 2021-11-12 | 5.004 | 203,528,142 | -379,890 | 5.74% | 1,018,536,627 |
| 2021-11-15 | 2021-11-11 | 5.060 | 203,908,032 | +899,181 | 5.75% | 1,031,750,807 |
| 2021-11-12 | 2021-11-10 | 4.882 | 203,008,851 | +3,441,724 | 5.73% | 991,158,914 |
| 2021-11-11 | 2021-11-09 | 5.115 | 199,567,127 | +3,776,638 | 5.63% | 1,020,858,553 |
| 2021-11-10 | 2021-11-08 | 5.082 | 195,790,489 | -5,053,667 | 5.52% | 995,022,062 |
| 2021-11-09 | 2021-11-05 | 4.927 | 200,844,156 | -1,497,543 | 5.67% | 989,504,585 |
| 2021-11-08 | 2021-11-04 | 5.038 | 202,341,699 | +22,168,757 | 5.71% | 1,019,334,883 |
| 2021-11-05 | 2021-11-03 | 5.149 | 180,172,942 | -832,436 | 5.08% | 927,647,956 |
| 2021-11-04 | 2021-11-02 | 5.060 | 181,005,378 | -5,484,184 | 5.11% | 915,866,055 |
| 2021-11-03 | 2021-11-01 | 5.182 | 186,489,562 | +13,141,216 | 5.26% | 966,378,036 |
| 2021-11-02 | 2021-10-29 | 5.359 | 173,348,346 | -844,050 | 4.89% | 929,057,245 |
| 2021-11-01 | 2021-10-28 | 5.326 | 174,192,396 | -108,740 | 4.91% | 927,782,276 |
| 2021-10-29 | 2021-10-27 | 5.770 | 174,301,136 | +1,065,564 | 4.92% | 1,005,724,900 |
| 2021-10-28 | 2021-10-26 | 5.992 | 173,235,572 | +2,518,536 | 4.89% | 1,038,021,803 |
| 2021-10-27 | 2021-10-25 | 5.970 | 170,717,036 | -23,819,301 | 4.82% | 1,019,142,186 |
| 2021-10-26 | 2021-10-22 | 5.870 | 194,536,337 | -3,646,241 | 5.49% | 1,141,910,450 |
| 2021-10-25 | 2021-10-21 | 5.948 | 198,182,578 | +117,470 | 5.59% | 1,178,707,114 |
| 2021-10-22 | 2021-10-20 | 6.047 | 198,065,108 | +152,806 | 5.59% | 1,197,788,444 |
| 2021-10-21 | 2021-10-19 | 5.992 | 197,912,302 | +7,481,694 | 5.58% | 1,185,883,950 |
| 2021-10-20 | 2021-10-18 | 5.936 | 190,430,608 | +767,715 | 5.37% | 1,130,488,574 |
| 2021-10-19 | 2021-10-15 | 5.548 | 189,662,893 | +3,302,673 | 5.35% | 1,052,272,005 |
| 2021-10-18 | 2021-10-12 | 5.604 | 186,360,220 | -1,535,805 | 5.26% | 1,044,287,871 |
| 2021-10-15 | 2021-10-11 | 5.393 | 187,896,025 | -3,313,936 | 5.30% | 1,013,280,076 |
| 2021-10-12 | 2021-10-08 | 5.315 | 191,209,961 | -540,802 | 5.39% | 1,016,299,396 |
| 2021-10-11 | 2021-10-07 | 5.382 | 191,750,763 | +1,466,850 | 5.41% | 1,031,940,080 |
| 2021-10-08 | 2021-10-06 | 5.315 | 190,283,913 | -4,992,621 | 5.37% | 1,011,377,362 |
| 2021-10-07 | 2021-10-05 | 5.437 | 195,276,534 | +424,313 | 5.51% | 1,061,748,802 |
| 2021-10-06 | 2021-10-04 | 5.193 | 194,852,221 | -3,469,062 | 5.50% | 1,011,874,974 |
| 2021-10-05 | 2021-09-30 | 5.382 | 198,321,283 | +17,802,753 | 5.59% | 1,067,300,476 |
| 2021-10-04 | 2021-09-29 | 5.215 | 180,518,530 | -8,305,110 | 5.09% | 941,445,725 |
| 2021-09-30 | 2021-09-28 | 5.493 | 188,823,640 | -21,192,719 | 5.33% | 1,037,139,573 |
| 2021-09-29 | 2021-09-27 | 5.359 | 210,016,359 | +7,679,531 | 5.92% | 1,125,578,780 |
| 2021-09-28 | 2021-09-24 | 5.648 | 202,336,828 | -3,679,318 | 5.71% | 1,142,795,077 |
| 2021-09-27 | 2021-09-23 | 5.903 | 206,016,146 | -5,150,023 | 5.81% | 1,216,153,887 |
| 2021-09-24 | 2021-09-21 | 6.003 | 211,166,169 | -2,722,940 | 5.96% | 1,267,643,831 |
| 2021-09-23 | 2021-09-20 | 6.025 | 213,889,109 | -1,677,473 | 6.03% | 1,288,736,540 |
| 2021-09-21 | 2021-09-17 | 6.414 | 215,566,582 | -2,196,343 | 6.08% | 1,382,562,953 |
| 2021-09-20 | 2021-09-16 | 6.469 | 217,762,925 | -25,340,646 | 6.14% | 1,408,731,214 |
| 2021-09-17 | 2021-09-15 | 6.880 | 243,103,571 | +10,763,470 | 6.86% | 1,672,471,282 |
| 2021-09-16 | 2021-09-14 | 6.835 | 232,340,101 | +1,220,036 | 6.55% | 1,588,109,806 |
| 2021-09-15 | 2021-09-13 | 7.168 | 231,120,065 | +6,930,412 | 6.52% | 1,656,707,393 |
| 2021-09-14 | 2021-09-10 | 6.658 | 224,189,653 | +4,842,050 | 6.32% | 1,492,596,629 |
| 2021-09-13 | 2021-09-09 | 6.314 | 219,347,603 | +4,735,225 | 6.19% | 1,384,907,606 |
| 2021-09-10 | 2021-09-08 | 6.214 | 214,612,378 | -1,406,386 | 6.05% | 1,333,578,039 |
| 2021-09-09 | 2021-09-07 | 6.591 | 216,018,764 | +6,680,192 | 6.09% | 1,423,814,997 |
| 2021-09-08 | 2021-09-06 | 6.602 | 209,338,572 | -1,003,042 | 5.91% | 1,382,107,629 |
| 2021-09-07 | 2021-09-03 | 6.513 | 210,341,614 | +21,017,579 | 5.93% | 1,370,057,974 |
| 2021-09-06 | 2021-09-02 | 6.569 | 189,324,035 | +1,717,355 | 5.34% | 1,243,664,105 |
| 2021-09-03 | 2021-09-01 | 6.391 | 187,606,680 | +2,894,637 | 5.29% | 1,199,075,206 |
| 2021-09-02 | 2021-08-31 | 6.747 | 184,712,043 | +4,610,821 | 5.21% | 1,246,161,795 |
| 2021-09-01 | 2021-08-30 | 6.602 | 180,101,222 | +7,131,152 | 5.08% | 1,189,075,050 |
| 2021-08-31 | 2021-08-27 | 6.325 | 172,970,070 | -2,383,885 | 4.88% | 1,094,010,419 |
| 2021-08-30 | 2021-08-26 | 6.269 | 175,353,955 | -734,215 | 4.95% | 1,099,359,300 |
| 2021-08-27 | 2021-08-25 | 6.269 | 176,088,170 | +846,019 | 4.97% | 1,103,962,368 |
| 2021-08-26 | 2021-08-24 | 6.158 | 175,242,151 | -20,099,896 | 4.94% | 1,079,213,078 |
| 2021-08-25 | 2021-08-23 | 5.881 | 195,342,047 | -971,051 | 5.51% | 1,148,807,455 |
| 2021-08-24 | 2021-08-20 | 5.770 | 196,313,098 | +5,741,496 | 5.54% | 1,132,734,848 |
| 2021-08-23 | 2021-08-19 | 6.125 | 190,571,602 | -2,460,588 | 5.38% | 1,167,274,247 |
| 2021-08-20 | 2021-08-18 | 6.735 | 193,032,190 | +434,955 | 5.45% | 1,300,151,826 |
| 2021-08-19 | 2021-08-17 | 6.680 | 192,597,235 | +1,417,242 | 5.43% | 1,286,536,703 |
| 2021-08-18 | 2021-08-16 | 6.780 | 191,179,993 | +868,943 | 5.39% | 1,296,162,024 |
| 2021-08-17 | 2021-08-13 | 7.213 | 190,311,050 | -1,713,161 | 5.37% | 1,372,628,473 |
| 2021-08-16 | 2021-08-12 | 6.957 | 192,024,211 | +25,966,959 | 5.42% | 1,335,977,585 |
| 2021-08-13 | 2021-08-11 | 6.747 | 166,057,252 | -226,679 | 4.68% | 1,120,307,046 |
| 2021-08-12 | 2021-08-10 | 6.613 | 166,283,931 | +40,066 | 4.69% | 1,099,694,831 |
| 2021-08-11 | 2021-08-09 | 6.735 | 166,243,865 | -2,956,989 | 4.69% | 1,119,721,351 |
| 2021-08-10 | 2021-08-06 | 6.436 | 169,200,854 | -1,523,833 | 4.77% | 1,088,945,603 |
| 2021-08-09 | 2021-08-05 | 6.059 | 170,724,687 | -77,864 | 4.82% | 1,034,343,070 |
| 2021-08-06 | 2021-08-04 | 6.380 | 170,802,551 | +38,751 | 4.82% | 1,089,777,504 |
| 2021-08-05 | 2021-08-03 | 6.303 | 170,763,800 | -530,810 | 4.82% | 1,076,266,413 |
| 2021-08-04 | 2021-08-02 | 6.602 | 171,294,610 | -2,136,551 | 4.83% | 1,130,931,510 |
| 2021-08-03 | 2021-07-30 | 6.303 | 173,431,161 | -148,972 | 4.89% | 1,093,077,887 |
| 2021-08-02 | 2021-07-29 | 6.580 | 173,580,133 | -228,026 | 4.90% | 1,142,168,955 |
| 2021-07-30 | 2021-07-28 | 6.047 | 173,808,159 | +53,531 | 4.90% | 1,051,095,806 |
| 2021-07-29 | 2021-07-27 | 6.236 | 173,754,628 | -1,218,206 | 4.90% | 1,083,548,457 |
| 2021-07-28 | 2021-07-26 | 6.502 | 174,972,834 | -1,534,754 | 4.94% | 1,137,742,243 |
| 2021-07-27 | 2021-07-23 | 6.347 | 176,507,588 | -9,955,603 | 4.98% | 1,120,301,843 |
| 2021-07-26 | 2021-07-22 | 6.502 | 186,463,191 | +156,720 | 5.26% | 1,212,457,068 |
| 2021-07-23 | 2021-07-21 | 6.269 | 186,306,471 | -2,230,567 | 5.26% | 1,168,024,705 |
| 2021-07-22 | 2021-07-20 | 5.881 | 188,537,038 | -3,344,499 | 5.32% | 1,108,787,167 |
| 2021-07-21 | 2021-07-19 | 6.047 | 191,881,537 | -1,730,227 | 5.41% | 1,160,393,620 |
| 2021-07-20 | 2021-07-16 | 6.147 | 193,611,764 | -434,382 | 5.46% | 1,190,192,332 |
| 2021-07-19 | 2021-07-15 | 6.225 | 194,046,146 | -332,545 | 5.47% | 1,207,934,886 |
| 2021-07-16 | 2021-07-14 | 6.192 | 194,378,691 | -837,221 | 5.48% | 1,203,534,360 |
| 2021-07-15 | 2021-07-13 | 6.036 | 195,215,912 | -468,928 | 5.51% | 1,178,391,917 |
| 2021-07-14 | 2021-07-12 | 6.347 | 195,684,840 | -487,447 | 5.52% | 1,242,020,750 |
| 2021-07-13 | 2021-07-09 | 6.403 | 196,172,287 | -3,216,986 | 5.53% | 1,255,998,468 |
| 2021-07-12 | 2021-07-08 | 5.903 | 199,389,273 | -1,114,952 | 5.62% | 1,177,034,150 |
| 2021-07-09 | 2021-07-07 | 5.981 | 200,504,225 | +617,481 | 5.66% | 1,199,189,825 |
| 2021-07-08 | 2021-07-06 | 5.470 | 199,886,744 | +345,041 | 5.64% | 1,093,469,199 |
| 2021-07-07 | 2021-07-05 | 5.570 | 199,541,703 | -1,243,636 | 5.63% | 1,111,509,126 |
| 2021-07-06 | 2021-07-02 | 5.115 | 200,785,339 | -1,502,472 | 5.66% | 1,027,090,152 |
| 2021-07-05 | 2021-06-30 | 5.115 | 202,287,811 | -394,307 | 5.71% | 1,034,775,843 |
| 2021-07-02 | 2021-06-29 | 5.171 | 202,682,118 | -6,697,858 | 5.72% | 1,048,037,909 |
| 2021-06-30 | 2021-06-28 | 5.249 | 209,379,976 | +14,599,547 | 5.91% | 1,098,934,803 |
| 2021-06-29 | 2021-06-25 | 5.260 | 194,780,429 | +11,832,843 | 5.49% | 1,024,470,131 |
| 2021-06-28 | 2021-06-24 | 4.960 | 182,947,586 | +210,071 | 5.16% | 907,423,136 |
| 2021-06-25 | 2021-06-23 | 4.949 | 182,737,515 | -899,404 | 5.15% | 904,353,481 |
| 2021-06-24 | 2021-06-22 | 4.771 | 183,636,919 | +295,595 | 5.18% | 876,201,706 |
| 2021-06-23 | 2021-06-21 | 4.716 | 183,341,324 | +864,065 | 5.17% | 864,619,318 |
| 2021-06-22 | 2021-06-18 | 4.849 | 182,477,259 | +6,590,386 | 5.15% | 884,842,200 |
| 2021-06-21 | 2021-06-17 | 4.993 | 175,886,873 | -900,653 | 4.96% | 878,289,422 |
| 2021-06-18 | 2021-06-16 | 5.061 | 176,787,526 | -2,825,396 | 4.99% | 894,662,881 |
| 2021-06-17 | 2021-06-15 | 5.251 | 179,612,922 | -3,279,076 | 5.11% | 943,147,867 |
| 2021-06-16 | 2021-06-11 | 5.441 | 182,891,998 | -6,443,303 | 5.21% | 995,177,021 |
| 2021-06-15 | 2021-06-10 | 5.453 | 189,335,301 | -2,745,740 | 5.39% | 1,032,357,035 |
| 2021-06-11 | 2021-06-09 | 5.497 | 192,081,041 | -1,818,860 | 5.47% | 1,055,930,559 |
| 2021-06-10 | 2021-06-08 | 5.520 | 193,899,901 | -3,433,424 | 5.52% | 1,070,271,282 |
| 2021-06-09 | 2021-06-07 | 5.732 | 197,333,325 | -234,812 | 5.62% | 1,131,200,948 |
| 2021-06-08 | 2021-06-04 | 5.721 | 197,568,137 | -1,142,667 | 5.62% | 1,130,334,987 |
| 2021-06-07 | 2021-06-03 | 5.923 | 198,710,804 | +360,280 | 5.66% | 1,176,918,849 |
| 2021-06-04 | 2021-06-02 | 5.979 | 198,350,524 | +276,881 | 5.65% | 1,185,888,821 |
| 2021-06-03 | 2021-06-01 | 5.912 | 198,073,643 | +20,543 | 5.64% | 1,170,927,424 |
| 2021-06-02 | 2021-05-31 | 5.990 | 198,053,100 | +362,669 | 5.64% | 1,186,328,031 |
| 2021-06-01 | 2021-05-28 | 5.822 | 197,690,431 | -1,423,166 | 5.63% | 1,150,955,037 |
| 2021-05-31 | 2021-05-27 | 5.833 | 199,113,597 | +334,417 | 5.67% | 1,161,470,028 |
| 2021-05-28 | 2021-05-26 | 5.744 | 198,779,180 | +568,187 | 5.66% | 1,141,714,786 |
| 2021-05-27 | 2021-05-25 | 5.699 | 198,210,993 | -397,273 | 5.64% | 1,129,574,515 |
| 2021-05-26 | 2021-05-24 | 5.676 | 198,608,266 | -570,731 | 5.65% | 1,127,391,211 |
| 2021-05-25 | 2021-05-21 | 5.788 | 199,178,997 | -1,809,815 | 5.67% | 1,152,931,354 |
| 2021-05-24 | 2021-05-20 | 5.766 | 200,988,812 | +1,506,536 | 5.72% | 1,158,906,712 |
| 2021-05-21 | 2021-05-18 | 6.035 | 199,482,276 | +709,755 | 5.68% | 1,203,822,471 |
| 2021-05-20 | 2021-05-17 | 5.900 | 198,772,521 | +205,253 | 5.66% | 1,172,833,404 |
| 2021-05-18 | 2021-05-14 | 5.800 | 198,567,268 | +1,001,946 | 5.65% | 1,151,613,603 |
| 2021-05-17 | 2021-05-13 | 5.878 | 197,565,322 | +919,600 | 5.62% | 1,161,286,523 |
| 2021-05-14 | 2021-05-12 | 6.415 | 196,645,722 | +121,139 | 5.60% | 1,261,561,685 |
| 2021-05-13 | 2021-05-11 | 6.427 | 196,524,583 | +175,596 | 5.59% | 1,262,984,852 |
| 2021-05-12 | 2021-05-10 | 6.953 | 196,348,987 | +4,740,015 | 5.59% | 1,365,179,100 |
| 2021-05-11 | 2021-05-07 | 6.617 | 191,608,972 | -1,446,924 | 5.45% | 1,267,864,050 |
| 2021-05-10 | 2021-05-06 | 6.415 | 193,055,896 | +1,395,567 | 5.50% | 1,238,531,502 |
| 2021-05-07 | 2021-05-05 | 6.382 | 191,660,329 | +1,463,894 | 5.46% | 1,223,140,794 |
| 2021-05-06 | 2021-05-04 | 6.259 | 190,196,435 | +786,341 | 5.41% | 1,190,374,311 |
| 2021-05-05 | 2021-05-03 | 5.777 | 189,410,094 | -463,699 | 5.39% | 1,094,264,190 |
| 2021-05-04 | 2021-04-30 | 5.900 | 189,873,793 | -1,543,966 | 5.40% | 1,120,327,528 |
| 2021-05-03 | 2021-04-29 | 6.012 | 191,417,759 | -792,157 | 5.45% | 1,150,868,966 |
| 2021-04-30 | 2021-04-28 | 5.811 | 192,209,916 | -975,334 | 5.47% | 1,116,895,427 |
| 2021-04-29 | 2021-04-27 | 6.024 | 193,185,250 | -195,781 | 5.50% | 1,163,658,660 |
| 2021-04-28 | 2021-04-26 | 5.990 | 193,381,031 | -1,424,595 | 5.50% | 1,158,342,575 |
| 2021-04-27 | 2021-04-23 | 6.046 | 194,805,626 | +339,275 | 5.54% | 1,177,781,208 |
| 2021-04-26 | 2021-04-22 | 6.057 | 194,466,351 | -5,896,930 | 5.54% | 1,177,907,253 |
| 2021-04-23 | 2021-04-21 | 5.800 | 200,363,281 | +391,748 | 5.70% | 1,162,029,786 |
| 2021-04-22 | 2021-04-20 | 5.934 | 199,971,533 | +899,495 | 5.69% | 1,186,624,775 |
| 2021-04-21 | 2021-04-19 | 5.912 | 199,072,038 | +114,167 | 5.67% | 1,176,829,512 |
| 2021-04-20 | 2021-04-16 | 5.833 | 198,957,871 | -165,146 | 5.66% | 1,160,561,646 |
| 2021-04-19 | 2021-04-15 | 5.856 | 199,123,017 | -206,767 | 5.67% | 1,165,983,806 |
| 2021-04-16 | 2021-04-14 | 5.732 | 199,329,784 | -14,929 | 5.67% | 1,142,645,525 |
| 2021-04-15 | 2021-04-13 | 5.553 | 199,344,713 | +396,921 | 5.67% | 1,107,020,757 |
| 2021-04-14 | 2021-04-12 | 5.688 | 198,947,792 | -1,202,197 | 5.66% | 1,131,545,968 |
| 2021-04-13 | 2021-04-09 | 5.766 | 200,149,989 | +577,347 | 5.70% | 1,154,070,036 |
| 2021-04-12 | 2021-04-08 | 5.800 | 199,572,642 | +1,891,668 | 5.68% | 1,157,444,385 |
| 2021-04-09 | 2021-04-07 | 5.676 | 197,680,974 | +7,439,146 | 5.63% | 1,122,127,478 |
| 2021-04-08 | 2021-04-01 | 5.464 | 190,241,828 | +1,373,470 | 5.42% | 1,039,429,883 |
| 2021-04-07 | 2021-03-31 | 5.273 | 188,868,358 | +5,038,988 | 5.38% | 995,977,386 |
| 2021-04-01 | 2021-03-30 | 5.464 | 183,829,370 | -254,202 | 5.23% | 1,004,393,947 |
| 2021-03-31 | 2021-03-29 | 5.352 | 184,083,572 | -3,556,440 | 5.24% | 985,172,534 |
| 2021-03-30 | 2021-03-26 | 5.318 | 187,640,012 | -165,101 | 5.34% | 997,903,228 |
| 2021-03-29 | 2021-03-25 | 5.184 | 187,805,113 | +90,790 | 5.35% | 973,548,896 |
| 2021-03-26 | 2021-03-24 | 4.982 | 187,714,323 | -3,081,590 | 5.34% | 935,248,000 |
| 2021-03-25 | 2021-03-23 | 5.408 | 190,795,913 | +239,672 | 5.43% | 1,031,776,339 |
| 2021-03-24 | 2021-03-22 | 5.665 | 190,556,241 | -749,922 | 5.42% | 1,079,550,741 |
| 2021-03-23 | 2021-03-19 | 5.632 | 191,306,163 | +1,165,947 | 5.45% | 1,077,373,557 |
| 2021-03-22 | 2021-03-18 | 5.900 | 190,140,216 | +524,013 | 5.41% | 1,121,899,525 |
| 2021-03-19 | 2021-03-17 | 5.867 | 189,616,203 | -389,866 | 5.40% | 1,112,438,725 |
| 2021-03-18 | 2021-03-16 | 5.800 | 190,006,069 | +1,029,768 | 5.41% | 1,101,961,949 |
| 2021-03-17 | 2021-03-15 | 5.889 | 188,976,301 | +798,745 | 5.38% | 1,112,916,174 |
| 2021-03-16 | 2021-03-12 | 5.979 | 188,177,556 | +1,896,124 | 5.36% | 1,125,067,156 |
| 2021-03-15 | 2021-03-11 | 6.191 | 186,281,432 | +432,850 | 5.30% | 1,153,357,821 |
| 2021-03-12 | 2021-03-10 | 5.688 | 185,848,582 | +879,989 | 5.29% | 1,057,042,210 |
| 2021-03-11 | 2021-03-09 | 5.676 | 184,968,593 | +418,268 | 5.26% | 1,049,966,199 |
| 2021-03-10 | 2021-03-08 | 5.643 | 184,550,325 | -2,519,061 | 5.25% | 1,041,393,150 |
| 2021-03-09 | 2021-03-05 | 5.856 | 187,069,386 | +2,220,119 | 5.32% | 1,095,402,620 |
| 2021-03-08 | 2021-03-04 | 6.460 | 184,849,267 | -2,971,162 | 5.26% | 1,194,161,078 |
| 2021-03-05 | 2021-03-03 | 6.897 | 187,820,429 | -316,912 | 5.35% | 1,295,367,230 |
| 2021-03-04 | 2021-03-02 | 6.471 | 188,137,341 | +911,690 | 5.36% | 1,217,509,072 |
| 2021-03-03 | 2021-03-01 | 6.930 | 187,225,651 | +125,042 | 5.33% | 1,297,553,771 |
| 2021-03-02 | 2021-02-26 | 6.718 | 187,100,609 | +3,792,316 | 5.33% | 1,256,885,793 |
| 2021-03-01 | 2021-02-25 | 7.658 | 183,308,293 | +2,587,830 | 5.22% | 1,403,807,572 |
| 2021-02-26 | 2021-02-24 | 7.401 | 180,720,463 | +2,982,941 | 5.14% | 1,337,451,850 |
| 2021-02-25 | 2021-02-23 | 7.703 | 177,737,522 | -3,436,989 | 5.06% | 1,369,105,531 |
| 2021-02-24 | 2021-02-22 | 7.893 | 181,174,511 | +1,979,862 | 5.16% | 1,430,064,351 |
| 2021-02-23 | 2021-02-19 | 7.434 | 179,194,649 | +6,311,922 | 5.10% | 1,332,178,689 |
| 2021-02-22 | 2021-02-18 | 7.367 | 172,882,727 | +1,739,214 | 4.92% | 1,273,640,509 |
| 2021-02-19 | 2021-02-17 | 7.546 | 171,143,513 | +1,172,786 | 4.87% | 1,291,486,006 |
| 2021-02-18 | 2021-02-16 | 7.322 | 169,970,727 | +205,891 | 4.84% | 1,244,575,496 |
| 2021-02-17 | 2021-02-11 | 6.359 | 169,764,836 | -351,534 | 4.83% | 1,079,606,374 |
| 2021-02-16 | 2021-02-09 | 6.315 | 170,116,370 | -216,122 | 4.84% | 1,074,223,322 |
| 2021-02-10 | 2021-02-08 | 5.990 | 170,332,492 | +2,753,773 | 4.85% | 1,020,282,994 |
| 2021-02-09 | 2021-02-05 | 5.654 | 167,578,719 | -421,573 | 4.77% | 947,500,854 |
| 2021-02-08 | 2021-02-04 | 5.923 | 168,000,292 | +721,256 | 4.78% | 995,027,479 |
| 2021-02-05 | 2021-02-03 | 6.303 | 167,279,036 | +851,139 | 4.76% | 1,054,433,700 |
| 2021-02-04 | 2021-02-02 | 5.979 | 166,427,897 | +813,493 | 4.74% | 995,031,314 |
| 2021-02-03 | 2021-02-01 | 5.856 | 165,614,404 | -594,454 | 4.71% | 969,770,928 |
| 2021-02-02 | 2021-01-29 | 5.486 | 166,208,858 | -794,106 | 4.73% | 911,842,040 |
| 2021-02-01 | 2021-01-28 | 5.654 | 167,002,964 | +1,000,378 | 4.75% | 944,245,499 |
| 2021-01-29 | 2021-01-27 | 6.068 | 166,002,586 | -728,567 | 4.73% | 1,007,357,226 |
| 2021-01-28 | 2021-01-26 | 6.270 | 166,731,153 | +1,348,031 | 4.75% | 1,045,379,902 |
| 2021-01-27 | 2021-01-25 | 6.651 | 165,383,122 | +324,749 | 4.71% | 1,099,884,285 |
| 2021-01-26 | 2021-01-22 | 6.292 | 165,058,373 | -440,940 | 4.70% | 1,038,587,859 |
| 2021-01-25 | 2021-01-21 | 6.516 | 165,499,313 | +10,095,679 | 4.71% | 1,078,421,520 |
| 2021-01-22 | 2021-01-20 | 6.371 | 155,403,634 | -624,330 | 4.42% | 990,017,343 |
| 2021-01-21 | 2021-01-19 | 5.923 | 156,027,964 | +403,196 | 4.44% | 924,118,106 |
| 2021-01-20 | 2021-01-18 | 6.124 | 155,624,768 | +419,210 | 4.43% | 953,093,284 |
| 2021-01-19 | 2021-01-15 | 6.024 | 155,205,558 | +626,147 | 4.42% | 934,886,548 |
| 2021-01-18 | 2021-01-14 | 5.900 | 154,579,411 | +313,500 | 4.40% | 912,077,263 |
| 2021-01-15 | 2021-01-13 | 6.203 | 154,265,911 | +701,276 | 4.39% | 956,861,540 |
| 2021-01-14 | 2021-01-12 | 6.247 | 153,564,635 | -785,027 | 4.37% | 959,389,093 |
| 2021-01-13 | 2021-01-11 | 6.169 | 154,349,662 | -604,374 | 4.39% | 952,196,646 |
| 2021-01-12 | 2021-01-08 | 6.863 | 154,954,036 | +12,084,095 | 4.41% | 1,063,488,340 |
| 2021-01-11 | 2021-01-07 | 6.718 | 142,869,941 | +11,044,197 | 4.07% | 959,757,427 |
| 2021-01-08 | 2021-01-06 | 6.270 | 131,825,744 | -182,469 | 3.75% | 826,528,101 |
| 2021-01-07 | 2021-01-05 | 6.102 | 132,008,213 | -3,972,357 | 3.76% | 805,502,365 |
| 2021-01-06 | 2021-01-04 | 6.247 | 135,980,570 | -433,848 | 3.87% | 849,533,329 |
| 2021-01-05 | 2020-12-31 | 5.665 | 136,414,418 | -1,830,538 | 3.88% | 772,823,211 |
| 2021-01-04 | 2020-12-29 | 5.374 | 138,244,956 | +68,610 | 3.93% | 742,950,532 |
| 2020-12-30 | 2020-12-28 | 5.441 | 138,176,346 | -1,760,860 | 3.93% | 751,864,083 |
| 2020-12-29 | 2020-12-24 | 4.680 | 139,937,206 | -308,238 | 3.98% | 654,905,814 |
| 2020-12-28 | 2020-12-22 | 4.590 | 140,245,444 | -516,974 | 3.99% | 643,786,676 |
| 2020-12-23 | 2020-12-21 | 5.038 | 140,762,418 | +140,280 | 4.01% | 709,199,790 |
| 2020-12-22 | 2020-12-18 | 4.938 | 140,622,138 | -102,647 | 4.00% | 694,323,160 |
| 2020-12-21 | 2020-12-17 | 4.758 | 140,724,785 | -1,125,952 | 4.01% | 669,620,730 |
| 2020-12-18 | 2020-12-16 | 4.456 | 141,850,737 | -26,795 | 4.04% | 632,097,444 |
| 2020-12-17 | 2020-12-15 | 4.478 | 141,877,532 | +701,640 | 4.04% | 635,393,814 |
| 2020-12-16 | 2020-12-14 | 4.367 | 141,175,892 | -997,107 | 4.02% | 616,445,254 |
| 2020-12-15 | 2020-12-11 | 4.109 | 142,172,999 | -1,221,757 | 4.05% | 584,187,896 |
| 2020-12-14 | 2020-12-10 | 4.098 | 143,394,756 | +886,444 | 4.08% | 587,602,616 |
| 2020-12-11 | 2020-12-09 | 4.187 | 142,508,312 | +2,049,267 | 4.06% | 596,734,523 |
| 2020-12-10 | 2020-12-08 | 4.154 | 140,459,045 | +771,692 | 4.00% | 583,435,682 |
| 2020-12-09 | 2020-12-07 | 4.165 | 139,687,353 | +554,655 | 3.98% | 581,794,208 |
| 2020-12-08 | 2020-12-04 | 4.154 | 139,132,698 | +1,205,323 | 3.96% | 577,926,332 |
| 2020-12-07 | 2020-12-03 | 4.042 | 137,927,375 | -140,227 | 3.93% | 557,477,108 |
| 2020-12-04 | 2020-12-02 | 4.143 | 138,067,602 | -183,448 | 3.93% | 571,956,331 |
| 2020-12-03 | 2020-12-01 | 4.165 | 138,251,050 | +241,154 | 3.94% | 575,812,043 |
| 2020-12-02 | 2020-11-30 | 4.075 | 138,009,896 | +420,858 | 3.93% | 562,446,189 |
| 2020-12-01 | 2020-11-27 | 3.997 | 137,589,038 | -73,246 | 3.92% | 549,947,733 |
| 2020-11-30 | 2020-11-26 | 4.031 | 137,662,284 | +49,079 | 3.92% | 554,864,369 |
| 2020-11-27 | 2020-11-25 | 4.008 | 137,613,205 | -973,047 | 3.92% | 551,585,070 |
| 2020-11-26 | 2020-11-24 | 4.087 | 138,586,252 | -85,011 | 3.94% | 566,346,707 |
| 2020-11-25 | 2020-11-23 | 4.042 | 138,671,263 | -1,268,916 | 3.95% | 560,483,767 |
| 2020-11-24 | 2020-11-20 | 3.941 | 139,940,179 | -610,209 | 3.98% | 551,511,350 |
| 2020-11-23 | 2020-11-19 | 3.885 | 140,550,388 | +293,047 | 4.00% | 546,048,086 |
| 2020-11-20 | 2020-11-18 | 3.919 | 140,257,341 | +257,231 | 3.99% | 549,620,612 |
| 2020-11-19 | 2020-11-17 | 3.818 | 140,000,110 | -3,345,753 | 3.98% | 534,505,430 |
| 2020-11-18 | 2020-11-16 | 3.941 | 143,345,863 | -6,189,433 | 4.08% | 564,933,323 |
| 2020-11-17 | 2020-11-13 | 3.650 | 149,535,296 | -184,885 | 4.26% | 545,796,417 |
| 2020-11-16 | 2020-11-12 | 3.605 | 149,720,181 | -44,658 | 4.26% | 539,766,070 |
| 2020-11-13 | 2020-11-11 | 3.706 | 149,764,839 | -33,047 | 4.26% | 555,018,199 |
| 2020-11-12 | 2020-11-10 | 3.695 | 149,797,886 | -1,404,766 | 4.26% | 553,463,506 |
| 2020-11-11 | 2020-11-09 | 3.661 | 151,202,652 | +1,045,447 | 4.30% | 553,575,074 |
| 2020-11-10 | 2020-11-06 | 3.583 | 150,157,205 | -6,567,650 | 4.27% | 537,979,244 |
| 2020-11-09 | 2020-11-05 | 3.493 | 156,724,855 | -4,508,825 | 4.46% | 547,471,904 |
| 2020-11-06 | 2020-11-04 | 3.493 | 161,233,680 | -88,384 | 4.59% | 563,222,150 |
| 2020-11-05 | 2020-11-03 | 3.460 | 161,322,064 | -751,150 | 4.59% | 558,112,327 |
| 2020-11-04 | 2020-11-02 | 3.381 | 162,073,214 | -471,590 | 4.61% | 548,008,826 |
| 2020-11-03 | 2020-10-30 | 3.146 | 162,544,804 | +441,223 | 4.63% | 511,385,932 |
| 2020-11-02 | 2020-10-29 | 3.169 | 162,103,581 | +409,426 | 4.61% | 513,627,668 |
| 2020-10-30 | 2020-10-28 | 3.202 | 161,694,155 | +226,416 | 4.60% | 517,761,460 |
| 2020-10-29 | 2020-10-27 | 3.191 | 161,467,739 | -48,320 | 4.60% | 515,228,632 |
| 2020-10-28 | 2020-10-23 | 3.224 | 161,516,059 | -348,382 | 4.60% | 520,807,899 |
| 2020-10-27 | 2020-10-22 | 3.213 | 161,864,441 | +819,242 | 4.61% | 520,118,995 |
| 2020-10-23 | 2020-10-21 | 3.269 | 161,045,199 | -361,050 | 4.58% | 526,501,969 |
| 2020-10-22 | 2020-10-20 | 3.202 | 161,406,249 | -354,930 | 4.59% | 516,839,555 |
| 2020-10-21 | 2020-10-19 | 3.191 | 161,761,179 | +1,445,062 | 4.60% | 516,164,972 |
| 2020-10-20 | 2020-10-16 | 3.157 | 160,316,117 | +308,141 | 4.56% | 506,169,135 |
| 2020-10-19 | 2020-10-15 | 3.124 | 160,007,976 | +1,407,625 | 4.55% | 499,821,808 |
| 2020-10-16 | 2020-10-14 | 3.146 | 158,600,351 | +403,684 | 4.51% | 498,976,198 |
| 2020-10-15 | 2020-10-12 | 3.303 | 158,196,667 | +195,602 | 4.50% | 522,502,907 |
| 2020-10-14 | 2020-10-09 | 3.236 | 158,001,065 | -239,367 | 4.50% | 511,242,821 |
| 2020-10-12 | 2020-10-08 | 3.269 | 158,240,432 | -951,143 | 4.50% | 517,332,398 |
| 2020-10-09 | 2020-10-07 | 3.191 | 159,191,575 | +333,596 | 4.53% | 507,965,604 |
| 2020-10-08 | 2020-10-06 | 3.146 | 158,857,979 | -32,153 | 4.52% | 499,786,728 |
| 2020-10-07 | 2020-10-05 | 3.079 | 158,890,132 | -331,797 | 4.52% | 489,214,122 |
| 2020-10-06 | 2020-09-30 | 3.068 | 159,221,929 | +427,057 | 4.53% | 488,453,032 |
| 2020-10-05 | 2020-09-29 | 3.079 | 158,794,872 | +1,011,060 | 4.52% | 488,920,822 |
| 2020-09-30 | 2020-09-28 | 3.146 | 157,783,812 | -33,047 | 4.49% | 496,407,266 |
| 2020-09-29 | 2020-09-25 | 3.113 | 157,816,859 | -1,326,346 | 4.49% | 491,210,405 |
| 2020-09-28 | 2020-09-24 | 3.157 | 159,143,205 | -2,467,375 | 4.53% | 502,465,878 |
| 2020-09-25 | 2020-09-23 | 3.325 | 161,610,580 | +583,981 | 4.60% | 537,397,453 |
| 2020-09-24 | 2020-09-22 | 3.426 | 161,026,599 | -301,443 | 4.58% | 551,681,490 |
| 2020-09-23 | 2020-09-21 | 3.426 | 161,328,042 | +8,586,084 | 4.59% | 552,714,242 |
| 2020-09-22 | 2020-09-18 | 3.448 | 152,741,958 | +466,231 | 4.35% | 526,718,334 |
| 2020-09-21 | 2020-09-17 | 3.359 | 152,275,727 | +482,991 | 4.33% | 511,471,339 |
| 2020-09-18 | 2020-09-16 | 3.370 | 151,792,736 | -76,812 | 4.32% | 511,548,541 |
| 2020-09-17 | 2020-09-15 | 3.426 | 151,869,548 | -674,338 | 4.32% | 520,309,185 |
| 2020-09-16 | 2020-09-14 | 3.292 | 152,543,886 | +213,466 | 4.34% | 502,124,604 |
| 2020-09-15 | 2020-09-11 | 3.303 | 152,330,420 | -194,709 | 4.34% | 503,127,460 |
| 2020-09-14 | 2020-09-10 | 3.336 | 152,525,129 | -46,177 | 4.34% | 508,893,649 |
| 2020-09-11 | 2020-09-09 | 3.348 | 152,571,306 | -53,589 | 4.34% | 510,755,930 |
| 2020-09-10 | 2020-09-08 | 3.415 | 152,624,895 | +312,607 | 4.34% | 521,188,211 |
| 2020-09-09 | 2020-09-07 | 3.460 | 152,312,288 | -133,975 | 4.34% | 526,941,966 |
| 2020-09-08 | 2020-09-04 | 3.482 | 152,446,263 | -1,187,013 | 4.34% | 530,819,095 |
| 2020-09-07 | 2020-09-03 | 3.549 | 153,633,276 | +195,973 | 4.37% | 545,272,907 |
| 2020-09-04 | 2020-09-02 | 3.583 | 153,437,303 | -416,214 | 4.37% | 549,731,092 |
| 2020-09-03 | 2020-09-01 | 3.695 | 153,853,517 | -244,916 | 4.38% | 568,447,989 |
| 2020-09-02 | 2020-08-31 | 3.527 | 154,098,433 | -351,448 | 4.39% | 543,473,212 |
| 2020-09-01 | 2020-08-28 | 3.482 | 154,449,881 | -13,228 | 4.40% | 537,795,709 |
| 2020-08-31 | 2020-08-27 | 3.516 | 154,463,109 | -791,248 | 4.40% | 543,029,953 |
| 2020-08-28 | 2020-08-26 | 3.493 | 155,254,357 | -1,060,184 | 4.42% | 542,335,155 |
| 2020-08-27 | 2020-08-25 | 3.583 | 156,314,541 | -183,099 | 4.45% | 560,039,583 |
| 2020-08-26 | 2020-08-24 | 3.572 | 156,497,640 | -168,807 | 4.45% | 558,943,412 |
| 2020-08-25 | 2020-08-21 | 3.605 | 156,666,447 | +785,983 | 4.46% | 564,808,510 |
| 2020-08-24 | 2020-08-20 | 3.661 | 155,880,464 | +108,966 | 4.44% | 570,701,230 |
| 2020-08-21 | 2020-08-19 | 3.628 | 155,771,498 | +1,693,810 | 4.43% | 565,070,158 |
| 2020-08-20 | 2020-08-18 | 3.650 | 154,077,688 | -37,692 | 4.39% | 562,375,923 |
| 2020-08-19 | 2020-08-17 | 3.583 | 154,115,380 | -13,397 | 4.39% | 552,160,488 |
| 2020-08-18 | 2020-08-14 | 3.493 | 154,128,777 | +92,532 | 4.39% | 538,403,274 |
| 2020-08-17 | 2020-08-13 | 3.493 | 154,036,245 | +190,243 | 4.38% | 538,080,041 |
| 2020-08-14 | 2020-08-12 | 3.572 | 153,846,002 | +4,441,495 | 4.38% | 549,472,882 |
| 2020-08-13 | 2020-08-11 | 3.672 | 149,404,507 | -292,957 | 4.25% | 548,664,560 |
| 2020-08-12 | 2020-08-10 | 3.773 | 149,697,464 | +247,072 | 4.26% | 564,824,738 |
| 2020-08-11 | 2020-08-07 | 3.919 | 149,450,392 | +1,285,017 | 4.25% | 585,645,039 |
| 2020-08-10 | 2020-08-06 | 4.042 | 148,165,375 | +33,578 | 4.22% | 598,857,223 |
| 2020-08-07 | 2020-08-05 | 3.975 | 148,131,797 | +5,351,855 | 4.22% | 588,770,457 |
| 2020-08-06 | 2020-08-04 | 3.784 | 142,779,942 | -1,637,766 | 4.06% | 540,322,767 |
| 2020-08-05 | 2020-08-03 | 3.628 | 144,417,708 | -229,464 | 4.11% | 523,883,625 |
| 2020-08-04 | 2020-07-31 | 3.516 | 144,647,172 | -617,969 | 4.12% | 508,521,080 |
| 2020-08-03 | 2020-07-30 | 3.684 | 145,265,141 | +10,796,999 | 4.13% | 535,089,802 |
| 2020-07-31 | 2020-07-29 | 3.628 | 134,468,142 | -696,221 | 3.83% | 487,790,997 |
| 2020-07-30 | 2020-07-28 | 3.538 | 135,164,363 | +45,060 | 3.85% | 478,209,997 |
| 2020-07-29 | 2020-07-27 | 3.426 | 135,119,303 | -1,695,535 | 3.85% | 462,922,392 |
| 2020-07-28 | 2020-07-24 | 3.325 | 136,814,838 | +192,030 | 3.89% | 454,945,125 |
| 2020-07-27 | 2020-07-23 | 3.516 | 136,622,808 | +432,112 | 3.89% | 480,310,655 |
| 2020-07-24 | 2020-07-22 | 3.415 | 136,190,696 | +575,197 | 3.88% | 465,068,200 |
| 2020-07-23 | 2020-07-21 | 3.538 | 135,615,499 | -744,036 | 3.86% | 479,806,111 |
| 2020-07-22 | 2020-07-20 | 3.572 | 136,359,535 | +3,512,809 | 3.88% | 487,018,614 |
| 2020-07-21 | 2020-07-17 | 3.359 | 132,846,726 | -1,087,872 | 3.78% | 446,212,237 |
| 2020-07-20 | 2020-07-16 | 3.381 | 133,934,598 | -282,239 | 3.81% | 452,865,344 |
| 2020-07-17 | 2020-07-15 | 3.516 | 134,216,837 | -1,912,603 | 3.82% | 471,852,232 |
| 2020-07-16 | 2020-07-14 | 3.616 | 136,129,440 | +289,603 | 3.87% | 492,293,324 |
| 2020-07-15 | 2020-07-13 | 3.773 | 135,839,837 | -633,252 | 3.87% | 512,538,411 |
| 2020-07-14 | 2020-07-10 | 3.404 | 136,473,089 | -1,208,896 | 3.88% | 464,504,549 |
| 2020-07-13 | 2020-07-09 | 3.605 | 137,681,985 | -4,499,814 | 3.92% | 496,366,378 |
| 2020-07-10 | 2020-07-08 | 3.516 | 142,181,799 | +323,295 | 4.05% | 499,853,824 |
| 2020-07-09 | 2020-07-07 | 3.303 | 141,858,504 | -4,654,286 | 4.04% | 468,540,091 |
| 2020-07-08 | 2020-07-06 | 3.392 | 146,512,790 | -1,971,870 | 4.17% | 497,035,642 |
| 2020-07-07 | 2020-07-03 | 3.113 | 148,484,660 | +304,883 | 4.23% | 462,163,614 |
| 2020-07-06 | 2020-07-02 | 3.023 | 148,179,777 | +1,002,226 | 4.22% | 447,942,291 |
| 2020-07-03 | 2020-06-30 | 2.833 | 147,177,551 | +18,757 | 4.19% | 416,899,581 |
| 2020-07-02 | 2020-06-29 | 2.855 | 147,158,794 | -1,483,565 | 4.19% | 420,141,679 |
| 2020-06-30 | 2020-06-26 | 2.866 | 148,642,359 | +167,344 | 4.23% | 426,041,515 |
| 2020-06-29 | 2020-06-24 | 2.877 | 148,475,015 | +492,597 | 4.23% | 427,224,221 |
| 2020-06-26 | 2020-06-23 | 2.945 | 147,982,418 | +250,979 | 4.21% | 435,747,831 |
| 2020-06-24 | 2020-06-22 | 2.967 | 147,731,439 | +581,899 | 4.21% | 438,316,852 |
| 2020-06-23 | 2020-06-19 | 2.967 | 147,149,540 | +3,154,705 | 4.19% | 436,590,366 |
| 2020-06-22 | 2020-06-18 | 2.989 | 143,994,835 | -338,902 | 4.10% | 430,454,787 |
| 2020-06-19 | 2020-06-17 | 2.945 | 144,333,737 | +1,115,560 | 4.11% | 425,003,954 |
| 2020-06-18 | 2020-06-16 | 2.945 | 143,218,177 | -5,425,459 | 4.08% | 421,719,085 |
| 2020-06-17 | 2020-06-15 | 2.797 | 148,643,636 | +216,146 | 4.23% | 415,729,028 |
| 2020-06-16 | 2020-06-12 | 2.922 | 148,427,490 | +2,190,912 | 4.22% | 433,762,750 |
| 2020-06-15 | 2020-06-11 | 2.922 | 146,236,578 | +147,606 | 4.24% | 427,360,055 |
| 2020-06-12 | 2020-06-10 | 3.014 | 146,088,972 | +830,585 | 4.24% | 440,270,215 |
| 2020-06-11 | 2020-06-09 | 2.979 | 145,258,387 | -918,508 | 4.22% | 432,792,444 |
| 2020-06-10 | 2020-06-08 | 2.991 | 146,176,895 | +416,959 | 4.24% | 437,197,801 |
| 2020-06-09 | 2020-06-05 | 2.911 | 145,759,936 | +940,749 | 4.23% | 424,303,188 |
| 2020-06-08 | 2020-06-04 | 2.911 | 144,819,187 | -54,822 | 4.20% | 421,564,693 |
| 2020-06-05 | 2020-06-03 | 2.774 | 144,874,009 | +358,682 | 4.20% | 401,878,430 |
| 2020-06-04 | 2020-06-02 | 2.728 | 144,515,327 | +147,882 | 4.19% | 394,284,547 |
| 2020-06-03 | 2020-06-01 | 2.751 | 144,367,445 | +810,296 | 4.19% | 397,177,153 |
| 2020-06-02 | 2020-05-29 | 2.717 | 143,557,149 | -1,721,332 | 4.17% | 390,031,540 |
| 2020-06-01 | 2020-05-28 | 2.648 | 145,278,481 | +265,427 | 4.22% | 384,757,612 |
| 2020-05-29 | 2020-05-27 | 2.660 | 145,013,054 | +55,457 | 4.21% | 385,710,059 |
| 2020-05-28 | 2020-05-26 | 2.660 | 144,957,597 | +119,135 | 4.21% | 385,562,553 |
| 2020-05-27 | 2020-05-25 | 2.626 | 144,838,462 | -182,717 | 4.20% | 380,285,430 |
| 2020-05-26 | 2020-05-22 | 2.660 | 145,021,179 | -278,144 | 4.21% | 385,731,670 |
| 2020-05-25 | 2020-05-21 | 2.785 | 145,299,323 | +166,074 | 4.22% | 404,716,921 |
| 2020-05-22 | 2020-05-20 | 2.785 | 145,133,249 | +876 | 4.21% | 404,254,338 |
| 2020-05-21 | 2020-05-19 | 2.808 | 145,132,373 | +2,931,531 | 4.21% | 407,565,439 |
| 2020-05-20 | 2020-05-18 | 2.774 | 142,200,842 | +126,653 | 4.13% | 394,463,103 |
| 2020-05-19 | 2020-05-15 | 2.728 | 142,074,189 | +571,938 | 4.12% | 387,624,333 |
| 2020-05-18 | 2020-05-14 | 2.717 | 141,502,251 | -30,677 | 4.11% | 384,448,571 |
| 2020-05-15 | 2020-05-13 | 2.740 | 141,532,928 | -862,155 | 4.11% | 387,763,278 |
| 2020-05-14 | 2020-05-12 | 2.740 | 142,395,083 | +3,130,659 | 4.13% | 390,125,358 |
| 2020-05-13 | 2020-05-11 | 2.854 | 139,264,424 | -240,005 | 4.04% | 397,446,010 |
| 2020-05-12 | 2020-05-08 | 2.842 | 139,504,429 | +339,045 | 4.05% | 396,538,435 |
| 2020-05-11 | 2020-05-07 | 2.831 | 139,165,384 | +11,590 | 4.04% | 393,986,053 |
| 2020-05-08 | 2020-05-06 | 2.854 | 139,153,794 | -2,474,760 | 4.04% | 397,130,284 |
| 2020-05-07 | 2020-05-05 | 2.842 | 141,628,554 | +60,703 | 4.11% | 402,576,216 |
| 2020-05-06 | 2020-05-04 | 2.728 | 141,567,851 | -144,564 | 4.11% | 386,242,879 |
| 2020-05-05 | 2020-04-29 | 2.671 | 141,712,415 | +1,823,118 | 4.11% | 378,548,650 |
| 2020-05-04 | 2020-04-28 | 2.580 | 139,889,297 | +137,449 | 4.06% | 360,903,316 |
| 2020-04-29 | 2020-04-27 | 2.534 | 139,751,848 | -32,582 | 4.06% | 354,167,315 |
| 2020-04-28 | 2020-04-24 | 2.477 | 139,784,430 | -128,812 | 4.06% | 346,271,285 |
| 2020-04-27 | 2020-04-23 | 2.500 | 139,913,242 | +222,503 | 4.06% | 349,784,757 |
| 2020-04-24 | 2020-04-22 | 2.546 | 139,690,739 | -1,192,467 | 4.05% | 355,607,100 |
| 2020-04-23 | 2020-04-21 | 2.569 | 140,883,206 | -133,925 | 4.09% | 361,859,259 |
| 2020-04-22 | 2020-04-20 | 2.648 | 141,017,131 | +6,454,195 | 4.09% | 373,471,792 |
| 2020-04-21 | 2020-04-17 | 2.717 | 134,562,936 | +7,503,321 | 3.91% | 365,595,092 |
| 2020-04-20 | 2020-04-16 | 2.660 | 127,059,615 | -32,019 | 3.69% | 337,956,965 |
| 2020-04-17 | 2020-04-15 | 2.717 | 127,091,634 | -626,995 | 3.69% | 345,296,253 |
| 2020-04-16 | 2020-04-14 | 2.763 | 127,718,629 | +1,079,391 | 3.71% | 352,831,669 |
| 2020-04-15 | 2020-04-09 | 2.648 | 126,639,238 | -69,876 | 3.68% | 335,393,174 |
| 2020-04-14 | 2020-04-08 | 2.671 | 126,709,114 | -3,859,933 | 3.68% | 338,471,150 |
| 2020-04-09 | 2020-04-07 | 2.763 | 130,569,047 | +3,557,194 | 3.79% | 360,706,149 |
| 2020-04-08 | 2020-04-06 | 2.660 | 127,011,853 | -1,185,625 | 3.69% | 337,829,926 |
| 2020-04-07 | 2020-04-03 | 2.580 | 128,197,478 | -1,451,831 | 3.72% | 330,739,348 |
| 2020-04-06 | 2020-04-02 | 2.614 | 129,649,309 | -1,290,608 | 3.76% | 338,925,023 |
| 2020-04-03 | 2020-04-01 | 2.477 | 130,939,917 | +1,419,774 | 3.80% | 324,361,829 |
| 2020-04-02 | 2020-03-31 | 2.477 | 129,520,143 | +455,649 | 3.76% | 320,844,792 |
| 2020-04-01 | 2020-03-30 | 2.443 | 129,064,494 | +65,700 | 3.75% | 315,296,030 |
| 2020-03-31 | 2020-03-27 | 2.523 | 128,998,794 | -350,193 | 3.74% | 325,443,700 |
| 2020-03-30 | 2020-03-26 | 2.648 | 129,348,987 | -2,366,943 | 3.75% | 342,569,712 |
| 2020-03-27 | 2020-03-25 | 2.557 | 131,715,930 | -2,295,109 | 3.82% | 336,809,449 |
| 2020-03-26 | 2020-03-24 | 2.409 | 134,011,039 | -541,295 | 3.89% | 322,790,671 |
| 2020-03-25 | 2020-03-23 | 2.283 | 134,552,334 | -1,728,340 | 3.90% | 307,198,561 |
| 2020-03-24 | 2020-03-20 | 2.500 | 136,280,674 | -668,542 | 3.96% | 340,703,294 |
| 2020-03-23 | 2020-03-19 | 2.523 | 136,949,216 | +903,590 | 3.97% | 345,501,367 |
| 2020-03-20 | 2020-03-18 | 2.603 | 136,045,626 | -1,969,277 | 3.95% | 354,093,028 |
| 2020-03-19 | 2020-03-17 | 2.763 | 138,014,903 | -1,232,568 | 4.01% | 381,275,848 |
| 2020-03-18 | 2020-03-16 | 2.717 | 139,247,471 | +585,599 | 4.04% | 378,322,542 |
| 2020-03-17 | 2020-03-13 | 2.922 | 138,661,872 | -80,592 | 4.02% | 405,223,823 |
| 2020-03-16 | 2020-03-12 | 2.968 | 138,742,464 | +169,364 | 4.03% | 411,794,647 |
| 2020-03-13 | 2020-03-11 | 3.105 | 138,573,100 | +1,772,600 | 4.02% | 430,274,672 |
| 2020-03-12 | 2020-03-10 | 3.219 | 136,800,500 | +250,810 | 3.97% | 440,387,252 |
| 2020-03-11 | 2020-03-09 | 3.048 | 136,549,690 | +900,647 | 3.96% | 416,197,939 |
| 2020-03-10 | 2020-03-06 | 3.402 | 135,649,043 | +17,520 | 3.94% | 461,456,687 |
| 2020-03-09 | 2020-03-05 | 3.470 | 135,631,523 | +84,989 | 3.94% | 470,686,961 |
| 2020-03-06 | 2020-03-04 | 3.493 | 135,546,534 | +76,496 | 3.93% | 473,486,705 |
| 2020-03-05 | 2020-03-03 | 3.459 | 135,470,038 | -828,518 | 3.93% | 468,580,085 |
| 2020-03-04 | 2020-03-02 | 3.448 | 136,298,556 | +902,800 | 3.96% | 469,889,936 |
| 2020-03-03 | 2020-02-28 | 3.322 | 135,395,756 | -847,088 | 3.93% | 449,775,698 |
| 2020-03-02 | 2020-02-27 | 3.493 | 136,242,844 | +694,138 | 3.95% | 475,919,032 |
| 2020-02-28 | 2020-02-26 | 3.516 | 135,548,706 | +938,514 | 3.93% | 476,589,026 |
| 2020-02-27 | 2020-02-25 | 3.653 | 134,610,192 | +5,471,261 | 3.91% | 491,729,052 |
| 2020-02-26 | 2020-02-24 | 3.539 | 129,138,931 | +2,997,887 | 3.75% | 457,000,659 |
| 2020-02-25 | 2020-02-21 | 3.801 | 126,141,044 | +4,520,793 | 3.66% | 479,511,028 |
| 2020-02-24 | 2020-02-20 | 4.018 | 121,620,251 | -4,154,171 | 3.53% | 488,704,687 |
| 2020-02-21 | 2020-02-19 | 4.087 | 125,774,422 | +1,529,145 | 3.65% | 514,012,052 |
| 2020-02-20 | 2020-02-18 | 4.475 | 124,245,277 | +1,439,728 | 3.61% | 555,986,058 |
| 2020-02-19 | 2020-02-17 | 4.646 | 122,805,549 | +985,758 | 3.56% | 570,571,856 |
| 2020-02-18 | 2020-02-14 | 4.566 | 121,819,791 | -1,778,798 | 3.54% | 556,257,381 |
| 2020-02-17 | 2020-02-13 | 4.327 | 123,598,589 | -170,541 | 3.59% | 534,749,846 |
| 2020-02-14 | 2020-02-12 | 4.349 | 123,769,130 | +452,466 | 3.59% | 538,313,485 |
| 2020-02-13 | 2020-02-11 | 3.779 | 123,316,664 | -827,093 | 3.58% | 465,959,002 |
| 2020-02-12 | 2020-02-10 | 3.767 | 124,143,757 | +3,557,530 | 3.60% | 467,667,047 |
| 2020-02-11 | 2020-02-07 | 3.653 | 120,586,227 | +1,503,148 | 3.50% | 440,499,714 |
| 2020-02-10 | 2020-02-06 | 3.710 | 119,083,079 | +211,558 | 3.46% | 441,805,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 118,871,521 | -2,692,312 | 3.45% | 431,521,943 |
| 2020-02-06 | 2020-02-04 | 3.425 | 121,563,833 | -913,823 | 3.53% | 416,316,463 |
| 2020-02-05 | 2020-02-03 | 3.311 | 122,477,656 | +1,890,453 | 3.55% | 405,464,475 |
| 2020-02-04 | 2020-01-31 | 3.311 | 120,587,203 | +1,055,760 | 3.50% | 399,206,097 |
| 2020-02-03 | 2020-01-30 | 3.368 | 119,531,443 | +2,163,593 | 3.47% | 402,533,587 |
| 2020-01-31 | 2020-01-29 | 3.516 | 117,367,850 | -340,875 | 3.41% | 412,665,166 |
| 2020-01-30 | 2020-01-24 | 3.710 | 117,708,725 | -1,680,123 | 3.42% | 436,706,808 |
| 2020-01-29 | 2020-01-22 | 3.858 | 119,388,848 | -247,823 | 3.46% | 460,657,777 |
| 2020-01-23 | 2020-01-21 | 3.756 | 119,636,671 | +997,847 | 3.47% | 449,322,497 |
| 2020-01-22 | 2020-01-20 | 4.007 | 118,638,824 | +2,081,542 | 3.44% | 475,370,136 |
| 2020-01-21 | 2020-01-17 | 4.064 | 116,557,282 | -1,503,744 | 3.38% | 473,682,516 |
| 2020-01-20 | 2020-01-16 | 4.087 | 118,061,026 | +1,401,680 | 3.43% | 482,489,121 |
| 2020-01-17 | 2020-01-15 | 4.087 | 116,659,346 | -1,876,424 | 3.39% | 476,760,767 |
| 2020-01-16 | 2020-01-14 | 4.121 | 118,535,770 | -6,622,959 | 3.44% | 488,488,757 |
| 2020-01-15 | 2020-01-13 | 3.984 | 125,158,729 | -557,972 | 3.63% | 498,637,018 |
| 2020-01-14 | 2020-01-10 | 3.893 | 125,716,701 | -482,513 | 3.65% | 489,378,967 |
| 2020-01-13 | 2020-01-09 | 3.950 | 126,199,214 | +3,102,483 | 3.66% | 498,460,437 |
| 2020-01-10 | 2020-01-08 | 3.836 | 123,096,731 | +21,138 | 3.57% | 472,154,075 |
| 2020-01-09 | 2020-01-07 | 3.870 | 123,075,593 | -2,803,182 | 3.57% | 476,287,935 |
| 2020-01-08 | 2020-01-06 | 3.779 | 125,878,775 | -187,946 | 3.65% | 475,640,084 |
| 2020-01-07 | 2020-01-03 | 3.927 | 126,066,721 | -3,414,127 | 3.66% | 495,058,869 |
| 2020-01-06 | 2020-01-02 | 3.995 | 129,480,848 | -3,083,212 | 3.76% | 517,334,599 |
| 2020-01-03 | 2019-12-31 | 3.813 | 132,564,060 | -3,330,898 | 3.85% | 505,440,699 |
| 2020-01-02 | 2019-12-27 | 3.721 | 135,894,958 | +5,911,980 | 3.94% | 505,730,201 |
| 2019-12-30 | 2019-12-24 | 3.482 | 129,982,978 | -165,300 | 3.77% | 452,568,443 |
| 2019-12-27 | 2019-12-20 | 3.322 | 130,148,278 | +868,987 | 3.78% | 432,343,925 |
| 2019-12-23 | 2019-12-19 | 3.390 | 129,279,291 | -811,172 | 3.75% | 438,311,996 |
| 2019-12-20 | 2019-12-18 | 3.448 | 130,090,463 | +388,942 | 3.78% | 448,487,505 |
| 2019-12-19 | 2019-12-17 | 3.493 | 129,701,521 | -13,240 | 3.76% | 453,069,097 |
| 2019-12-18 | 2019-12-16 | 3.413 | 129,714,761 | -1,815,703 | 3.76% | 442,749,963 |
| 2019-12-17 | 2019-12-13 | 3.493 | 131,530,464 | -1,939,932 | 3.82% | 459,457,901 |
| 2019-12-16 | 2019-12-12 | 3.333 | 133,470,396 | +1,174,589 | 3.87% | 444,903,422 |
| 2019-12-13 | 2019-12-11 | 3.333 | 132,295,807 | -7,650,745 | 3.84% | 440,988,107 |
| 2019-12-12 | 2019-12-10 | 3.379 | 139,946,552 | +5,340,373 | 4.06% | 472,880,994 |
| 2019-12-11 | 2019-12-09 | 3.322 | 134,606,179 | +2,049,180 | 3.91% | 447,152,775 |
| 2019-12-10 | 2019-12-06 | 3.299 | 132,556,999 | -341,610 | 3.85% | 437,319,106 |
| 2019-12-09 | 2019-12-05 | 3.105 | 132,898,609 | -1,695,207 | 3.86% | 412,655,164 |
| 2019-12-06 | 2019-12-04 | 3.071 | 134,593,816 | +1,684,249 | 3.91% | 413,309,447 |
| 2019-12-05 | 2019-12-03 | 3.094 | 132,909,567 | -282,633 | 3.86% | 411,171,950 |
| 2019-12-04 | 2019-12-02 | 3.071 | 133,192,200 | +724,251 | 3.87% | 409,005,377 |
| 2019-12-03 | 2019-11-29 | 3.059 | 132,467,949 | +721,828 | 3.84% | 405,269,156 |
| 2019-12-02 | 2019-11-28 | 3.094 | 131,746,121 | +1,718,497 | 3.82% | 407,572,688 |
| 2019-11-29 | 2019-11-27 | 3.116 | 130,027,624 | -7,159,512 | 3.77% | 405,224,989 |
| 2019-11-28 | 2019-11-26 | 2.934 | 137,187,136 | +521,250 | 3.98% | 402,480,143 |
| 2019-11-27 | 2019-11-25 | 2.968 | 136,665,886 | +708,184 | 3.97% | 405,631,258 |
| 2019-11-26 | 2019-11-22 | 2.785 | 135,957,702 | +6,141,169 | 3.95% | 378,696,758 |
| 2019-11-25 | 2019-11-21 | 2.842 | 129,816,533 | +1,305,401 | 3.77% | 369,000,792 |
| 2019-11-22 | 2019-11-20 | 2.922 | 128,511,132 | -731,456 | 3.73% | 375,559,420 |
| 2019-11-21 | 2019-11-19 | 2.900 | 129,242,588 | +643,681 | 3.75% | 374,746,261 |
| 2019-11-20 | 2019-11-18 | 2.820 | 128,598,907 | +408,499 | 3.73% | 362,603,654 |
| 2019-11-19 | 2019-11-15 | 2.820 | 128,190,408 | +1,634,454 | 3.72% | 361,451,830 |
| 2019-11-18 | 2019-11-14 | 2.820 | 126,555,954 | +1,303,982 | 3.67% | 356,843,245 |
| 2019-11-15 | 2019-11-13 | 2.877 | 125,251,972 | -4,515,445 | 3.64% | 360,315,594 |
| 2019-11-14 | 2019-11-12 | 2.957 | 129,767,417 | +2,113,450 | 3.77% | 383,674,883 |
| 2019-11-13 | 2019-11-11 | 2.979 | 127,653,967 | +763,013 | 3.70% | 380,340,671 |
| 2019-11-12 | 2019-11-08 | 3.105 | 126,890,954 | +733,488 | 3.68% | 394,001,170 |
| 2019-11-11 | 2019-11-07 | 3.116 | 126,157,466 | -3,052,468 | 3.66% | 393,163,823 |
| 2019-11-08 | 2019-11-06 | 3.139 | 129,209,934 | +4,524,080 | 3.75% | 405,626,709 |
| 2019-11-07 | 2019-11-05 | 3.094 | 124,685,854 | +3,749,133 | 3.62% | 385,730,891 |
| 2019-11-06 | 2019-11-04 | 2.991 | 120,936,721 | -2,518,138 | 3.51% | 361,707,427 |
| 2019-11-05 | 2019-11-01 | 2.865 | 123,454,859 | -3,665,517 | 3.58% | 353,736,484 |
| 2019-11-04 | 2019-10-31 | 2.831 | 127,120,376 | -6,165,960 | 3.69% | 359,885,870 |
| 2019-11-01 | 2019-10-30 | 2.900 | 133,286,336 | -291,531 | 3.87% | 386,471,339 |
| 2019-10-31 | 2019-10-29 | 2.911 | 133,577,867 | +829,857 | 3.88% | 388,841,518 |
| 2019-10-30 | 2019-10-28 | 2.945 | 132,748,010 | -52,560 | 3.85% | 390,972,013 |
| 2019-10-29 | 2019-10-25 | 2.900 | 132,800,570 | +2,090,213 | 3.85% | 385,062,832 |
| 2019-10-28 | 2019-10-24 | 2.922 | 130,710,357 | -930,915 | 3.79% | 381,986,409 |
| 2019-10-25 | 2019-10-23 | 2.842 | 131,641,272 | +120,887 | 3.82% | 374,187,575 |
| 2019-10-24 | 2019-10-22 | 2.854 | 131,520,385 | -737,259 | 3.82% | 375,345,338 |
| 2019-10-23 | 2019-10-21 | 2.877 | 132,257,644 | +74,459 | 3.84% | 380,468,992 |
| 2019-10-22 | 2019-10-18 | 2.877 | 132,183,185 | -1,353,021 | 3.84% | 380,254,794 |
| 2019-10-21 | 2019-10-17 | 2.900 | 133,536,206 | -840,081 | 3.88% | 387,195,851 |
| 2019-10-18 | 2019-10-16 | 2.888 | 134,376,287 | -207,722 | 3.90% | 388,097,731 |
| 2019-10-17 | 2019-10-15 | 2.968 | 134,584,009 | +189,215 | 3.91% | 399,452,142 |
| 2019-10-16 | 2019-10-14 | 3.014 | 134,394,794 | -131,049 | 3.90% | 405,027,320 |
| 2019-10-15 | 2019-10-11 | 2.957 | 134,525,843 | -543,117 | 3.90% | 397,743,812 |
| 2019-10-14 | 2019-10-10 | 2.911 | 135,068,960 | +2,685,803 | 3.92% | 393,182,049 |
| 2019-10-11 | 2019-10-09 | 2.911 | 132,383,157 | -196,398 | 3.84% | 385,363,750 |
| 2019-10-10 | 2019-10-08 | 2.945 | 132,579,555 | -466,993 | 3.85% | 390,475,876 |
| 2019-10-09 | 2019-10-04 | 2.911 | 133,046,548 | -4,439,324 | 3.86% | 387,294,863 |
| 2019-10-08 | 2019-10-03 | 2.957 | 137,485,872 | +1,761,864 | 3.99% | 406,495,537 |
| 2019-10-04 | 2019-10-02 | 2.934 | 135,724,008 | +2,260,297 | 3.94% | 398,187,612 |
| 2019-10-03 | 2019-09-30 | 2.968 | 133,463,711 | -2,595,977 | 3.87% | 396,127,041 |
| 2019-10-02 | 2019-09-27 | 3.059 | 136,059,688 | -1,713,220 | 3.95% | 416,257,633 |
| 2019-09-30 | 2019-09-26 | 3.025 | 137,772,908 | +5,213,746 | 4.00% | 416,780,743 |
| 2019-09-27 | 2019-09-25 | 2.979 | 132,559,162 | -1,983,255 | 3.85% | 394,955,533 |
| 2019-09-26 | 2019-09-24 | 2.945 | 134,542,417 | +172,008 | 3.90% | 396,256,936 |
| 2019-09-25 | 2019-09-23 | 2.854 | 134,370,409 | -35,477 | 3.90% | 383,479,006 |
| 2019-09-24 | 2019-09-20 | 3.014 | 134,405,886 | -732,698 | 3.90% | 405,060,748 |
| 2019-09-23 | 2019-09-19 | 2.934 | 135,138,584 | -1,966,382 | 3.92% | 396,470,093 |
| 2019-09-20 | 2019-09-18 | 3.014 | 137,104,966 | +2,038,193 | 3.98% | 413,195,000 |
| 2019-09-19 | 2019-09-17 | 2.968 | 135,066,773 | -45,164,594 | 3.92% | 400,885,010 |
| 2019-09-18 | 2019-09-16 | 3.128 | 180,231,367 | +739,191 | 5.23% | 563,740,044 |
| 2019-09-17 | 2019-09-13 | 3.128 | 179,492,176 | +13,750,639 | 5.21% | 561,427,951 |
| 2019-09-16 | 2019-09-12 | 2.900 | 165,741,537 | +27,166,383 | 4.81% | 480,577,046 |
| 2019-09-13 | 2019-09-11 | 2.888 | 138,575,154 | +2,308,683 | 4.02% | 400,224,653 |
| 2019-09-12 | 2019-09-10 | 2.911 | 136,266,471 | -759,550 | 3.95% | 396,667,971 |
| 2019-09-11 | 2019-09-09 | 2.854 | 137,026,021 | +151,762 | 3.98% | 391,057,843 |
| 2019-09-10 | 2019-09-06 | 2.797 | 136,874,259 | +5,154,360 | 3.97% | 382,812,236 |
| 2019-09-09 | 2019-09-05 | 2.808 | 131,719,899 | +683,364 | 3.82% | 369,900,094 |
| 2019-09-06 | 2019-09-04 | 2.648 | 131,036,535 | -489,849 | 3.80% | 347,039,038 |
| 2019-09-05 | 2019-09-03 | 2.580 | 131,526,384 | -2,798,179 | 3.82% | 339,327,662 |
| 2019-09-04 | 2019-09-02 | 2.454 | 134,324,563 | +218,029 | 3.90% | 329,679,423 |
| 2019-09-03 | 2019-08-30 | 2.432 | 134,106,534 | -744,114 | 3.89% | 326,082,496 |
| 2019-09-02 | 2019-08-29 | 2.352 | 134,850,648 | +139,283 | 3.91% | 317,116,036 |
| 2019-08-30 | 2019-08-28 | 2.374 | 134,711,365 | -243,526 | 3.91% | 319,864,113 |
| 2019-08-29 | 2019-08-27 | 2.386 | 134,954,891 | +146,763 | 3.92% | 321,982,939 |
| 2019-08-28 | 2019-08-26 | 2.397 | 134,808,128 | +1,207,365 | 3.91% | 323,171,696 |
| 2019-08-27 | 2019-08-23 | 2.477 | 133,600,763 | +1,068,147 | 3.88% | 330,953,225 |
| 2019-08-26 | 2019-08-22 | 2.534 | 132,532,616 | -23,808 | 3.85% | 335,871,915 |
| 2019-08-23 | 2019-08-21 | 2.569 | 132,556,424 | -1,079,227 | 3.85% | 340,471,875 |
| 2019-08-22 | 2019-08-20 | 2.603 | 133,635,651 | -126,582 | 3.88% | 347,820,461 |
| 2019-08-21 | 2019-08-19 | 2.626 | 133,762,233 | +334,613 | 3.88% | 351,203,869 |
| 2019-08-20 | 2019-08-16 | 2.523 | 133,427,620 | -814,410 | 3.87% | 336,616,933 |
| 2019-08-19 | 2019-08-15 | 2.580 | 134,242,030 | -1,533,868 | 3.90% | 346,333,814 |
| 2019-08-16 | 2019-08-14 | 2.546 | 135,775,898 | -1,339,864 | 3.94% | 345,641,190 |
| 2019-08-15 | 2019-08-13 | 2.534 | 137,115,762 | -790,148 | 3.98% | 347,486,792 |
| 2019-08-14 | 2019-08-12 | 2.671 | 137,905,910 | -295,737 | 4.00% | 368,380,541 |
| 2019-08-13 | 2019-08-09 | 2.740 | 138,201,647 | +10,063,516 | 4.01% | 378,636,438 |
| 2019-08-12 | 2019-08-08 | 2.751 | 128,138,131 | -6,818,555 | 3.72% | 352,527,802 |
| 2019-08-09 | 2019-08-07 | 2.854 | 134,956,686 | +2,365,354 | 3.92% | 385,152,179 |
| 2019-08-08 | 2019-08-06 | 2.386 | 132,591,332 | -5,087,123 | 3.85% | 316,343,828 |
| 2019-08-07 | 2019-08-05 | 2.466 | 137,678,455 | -170,994 | 4.00% | 339,482,726 |
| 2019-08-06 | 2019-08-02 | 2.580 | 137,849,449 | -39,420 | 4.00% | 355,640,669 |
| 2019-08-05 | 2019-08-01 | 2.671 | 137,888,869 | -903,626 | 4.00% | 368,335,020 |
| 2019-08-02 | 2019-07-31 | 2.580 | 138,792,495 | +1,154,870 | 4.03% | 358,073,653 |
| 2019-08-01 | 2019-07-30 | 2.626 | 137,637,625 | -12,264 | 3.99% | 361,379,033 |
| 2019-07-31 | 2019-07-29 | 2.626 | 137,649,889 | +8,042,551 | 3.99% | 361,411,233 |
| 2019-07-30 | 2019-07-26 | 2.671 | 129,607,338 | +36,923 | 3.76% | 346,213,018 |
| 2019-07-29 | 2019-07-25 | 2.694 | 129,570,415 | -446,444 | 3.76% | 349,072,630 |
| 2019-07-26 | 2019-07-24 | 2.683 | 130,016,859 | -34,164 | 3.77% | 348,791,167 |
| 2019-07-25 | 2019-07-23 | 2.671 | 130,051,023 | -876 | 3.77% | 347,398,209 |
| 2019-07-24 | 2019-07-22 | 2.626 | 130,051,899 | -1,937,140 | 3.77% | 341,462,078 |
| 2019-07-23 | 2019-07-19 | 2.717 | 131,989,039 | -724,877 | 3.83% | 358,602,051 |
| 2019-07-22 | 2019-07-18 | 2.660 | 132,713,916 | +394,198 | 3.85% | 352,996,444 |
| 2019-07-19 | 2019-07-17 | 2.683 | 132,319,718 | +116,669 | 3.84% | 354,968,957 |
| 2019-07-18 | 2019-07-16 | 2.694 | 132,203,049 | -344,683 | 3.84% | 356,165,148 |
| 2019-07-17 | 2019-07-15 | 2.671 | 132,547,732 | +2,448,919 | 3.85% | 354,067,532 |
| 2019-07-16 | 2019-07-12 | 2.614 | 130,098,813 | -34,517 | 3.78% | 340,100,102 |
| 2019-07-15 | 2019-07-11 | 2.637 | 130,133,330 | -220,985 | 3.78% | 343,161,430 |
| 2019-07-12 | 2019-07-10 | 2.660 | 130,354,315 | +177,345 | 3.78% | 346,720,307 |
| 2019-07-11 | 2019-07-09 | 2.671 | 130,176,970 | -2,156,260 | 3.78% | 347,734,645 |
| 2019-07-10 | 2019-07-08 | 2.683 | 132,333,230 | +8,917 | 3.84% | 355,005,205 |
| 2019-07-09 | 2019-07-05 | 2.728 | 132,324,313 | -226,007 | 3.84% | 361,023,518 |
| 2019-07-08 | 2019-07-04 | 2.763 | 132,550,320 | -831,232 | 3.85% | 366,179,554 |
| 2019-07-05 | 2019-07-03 | 2.751 | 133,381,552 | -1,194,858 | 3.87% | 366,953,263 |
| 2019-07-04 | 2019-07-02 | 2.842 | 134,576,410 | +506,908 | 3.91% | 382,530,644 |
| 2019-07-03 | 2019-06-28 | 2.820 | 134,069,502 | -805,649 | 3.89% | 378,028,806 |
| 2019-07-02 | 2019-06-27 | 2.820 | 134,875,151 | +4,643,770 | 3.91% | 380,300,453 |
| 2019-06-28 | 2019-06-26 | 2.751 | 130,231,381 | -485,371 | 3.78% | 358,286,656 |
| 2019-06-27 | 2019-06-25 | 2.763 | 130,716,752 | +31,084 | 3.79% | 361,114,194 |
| 2019-06-26 | 2019-06-24 | 2.808 | 130,685,668 | +36,207 | 3.79% | 366,995,733 |
| 2019-06-25 | 2019-06-21 | 2.842 | 130,649,461 | -162,500 | 3.79% | 371,368,373 |
| 2019-06-21 | 2019-06-19 | 3.084 | 130,811,961 | +4,110,635 | 3.80% | 403,403,712 |
| 2019-06-20 | 2019-06-18 | 2.952 | 126,701,326 | +5,719,515 | 3.68% | 374,003,423 |
| 2019-06-19 | 2019-06-17 | 2.916 | 120,981,811 | -1,865,097 | 3.69% | 352,765,143 |
| 2019-06-18 | 2019-06-14 | 2.952 | 122,846,908 | +11,899,883 | 3.75% | 362,625,756 |
| 2019-06-17 | 2019-06-13 | 2.988 | 110,947,025 | +251,330 | 3.38% | 331,492,967 |
| 2019-06-14 | 2019-06-12 | 3.012 | 110,695,695 | +120,008 | 3.38% | 333,398,593 |
| 2019-06-13 | 2019-06-11 | 3.072 | 110,575,687 | -596,740 | 3.37% | 339,671,354 |
| 2019-06-12 | 2019-06-10 | 2.988 | 111,172,427 | +60,244 | 3.39% | 332,166,434 |
| 2019-06-11 | 2019-06-06 | 2.916 | 111,112,183 | -348,342 | 3.39% | 323,986,761 |
| 2019-06-10 | 2019-06-05 | 2.892 | 111,460,525 | +1,009,048 | 3.40% | 322,327,558 |
| 2019-06-06 | 2019-06-04 | 2.880 | 110,451,477 | +23,335 | 3.37% | 318,084,187 |
| 2019-06-05 | 2019-06-03 | 2.940 | 110,428,142 | +391,686 | 3.37% | 324,642,340 |
| 2019-06-04 | 2019-05-31 | 2.952 | 110,036,456 | -903,116 | 3.36% | 324,811,212 |
| 2019-06-03 | 2019-05-30 | 2.952 | 110,939,572 | +49,169 | 3.38% | 327,477,076 |
| 2019-05-31 | 2019-05-29 | 2.916 | 110,890,403 | +995,702 | 3.38% | 323,340,083 |
| 2019-05-30 | 2019-05-28 | 2.904 | 109,894,701 | -28,668 | 3.35% | 319,118,093 |
| 2019-05-29 | 2019-05-27 | 2.844 | 109,923,369 | +121,056 | 3.35% | 312,606,272 |
| 2019-05-28 | 2019-05-24 | 2.808 | 109,802,313 | -58,687 | 3.35% | 308,309,322 |
| 2019-05-27 | 2019-05-23 | 2.820 | 109,861,000 | -427,521 | 3.35% | 309,792,372 |
| 2019-05-24 | 2019-05-22 | 3.048 | 110,288,521 | +105,470 | 3.36% | 336,142,433 |
| 2019-05-23 | 2019-05-21 | 3.108 | 110,183,051 | -15,557,727 | 3.36% | 342,431,626 |
| 2019-05-22 | 2019-05-20 | 2.988 | 125,740,778 | +421,377 | 3.84% | 375,694,468 |
| 2019-05-21 | 2019-05-17 | 3.060 | 125,319,401 | -200,010 | 3.82% | 383,457,999 |
| 2019-05-20 | 2019-05-16 | 3.156 | 125,519,411 | +3,020,185 | 3.83% | 396,119,253 |
| 2019-05-17 | 2019-05-15 | 3.024 | 122,499,226 | -613,573 | 3.74% | 370,418,950 |
| 2019-05-16 | 2019-05-14 | 3.048 | 123,112,799 | +585,005 | 3.76% | 375,228,859 |
| 2019-05-15 | 2019-05-10 | 3.168 | 122,527,794 | +372,677 | 3.74% | 388,148,446 |
| 2019-05-14 | 2019-05-09 | 3.144 | 122,155,117 | -2,840,144 | 3.73% | 384,036,290 |
| 2019-05-10 | 2019-05-08 | 3.264 | 124,995,261 | +219,282 | 3.81% | 407,963,926 |
| 2019-05-09 | 2019-05-07 | 3.336 | 124,775,979 | +72,504 | 3.81% | 416,231,642 |
| 2019-05-08 | 2019-05-06 | 3.336 | 124,703,475 | -211,156 | 3.80% | 415,989,781 |
| 2019-05-07 | 2019-05-03 | 3.480 | 124,914,631 | +106,896 | 3.81% | 434,680,960 |
| 2019-05-06 | 2019-05-02 | 3.468 | 124,807,735 | +48,526 | 3.81% | 432,811,364 |
| 2019-05-03 | 2019-04-30 | 3.540 | 124,759,209 | -272,454 | 3.81% | 441,625,293 |
| 2019-05-02 | 2019-04-29 | 3.516 | 125,031,663 | +124,322 | 3.81% | 439,589,123 |
| 2019-04-30 | 2019-04-26 | 3.648 | 124,907,341 | +175,707 | 3.81% | 455,638,966 |
| 2019-04-29 | 2019-04-25 | 3.720 | 124,731,634 | +480,069 | 3.81% | 463,978,243 |
| 2019-04-26 | 2019-04-24 | 3.804 | 124,251,565 | -1,759,780 | 3.79% | 472,629,081 |
| 2019-04-25 | 2019-04-23 | 3.792 | 126,011,345 | +1,256,717 | 3.84% | 477,810,886 |
| 2019-04-24 | 2019-04-18 | 4.032 | 124,754,628 | -295,181 | 3.81% | 502,985,254 |
| 2019-04-23 | 2019-04-17 | 4.116 | 125,049,809 | -1,556,336 | 3.81% | 514,679,017 |
| 2019-04-18 | 2019-04-16 | 4.188 | 126,606,145 | -1,958,761 | 3.86% | 530,199,755 |
| 2019-04-17 | 2019-04-15 | 4.284 | 128,564,906 | -1,654,264 | 3.92% | 550,744,239 |
| 2019-04-16 | 2019-04-12 | 4.248 | 130,219,170 | -2,690,969 | 3.97% | 553,143,095 |
| 2019-04-15 | 2019-04-11 | 4.308 | 132,910,139 | -1,020,051 | 4.05% | 572,547,959 |
| 2019-04-12 | 2019-04-10 | 4.380 | 133,930,190 | -1,025,052 | 4.09% | 586,584,604 |
| 2019-04-11 | 2019-04-09 | 4.416 | 134,955,242 | +255,846 | 4.12% | 595,932,248 |
| 2019-04-10 | 2019-04-08 | 4.416 | 134,699,396 | +1,866,264 | 4.11% | 594,802,489 |
| 2019-04-09 | 2019-04-04 | 4.332 | 132,833,132 | +3,222,632 | 4.05% | 575,404,064 |
| 2019-04-08 | 2019-04-03 | 4.284 | 129,610,500 | -5,455,617 | 3.95% | 555,223,338 |
| 2019-04-04 | 2019-04-02 | 4.212 | 135,066,117 | -1,783,590 | 4.12% | 568,869,751 |
| 2019-04-03 | 2019-04-01 | 4.140 | 136,849,707 | -3,120,166 | 4.17% | 566,529,172 |
| 2019-04-02 | 2019-03-29 | 3.936 | 139,969,873 | +56,670 | 4.27% | 550,893,594 |
| 2019-04-01 | 2019-03-28 | 3.864 | 139,913,203 | -4,269,141 | 4.27% | 540,597,311 |
| 2019-03-29 | 2019-03-27 | 3.840 | 144,182,344 | -931,919 | 4.40% | 553,632,237 |
| 2019-03-28 | 2019-03-26 | 3.864 | 145,114,263 | +897,304 | 4.43% | 560,693,192 |
| 2019-03-27 | 2019-03-25 | 3.900 | 144,216,959 | +2,287,615 | 4.40% | 562,417,732 |
| 2019-03-26 | 2019-03-22 | 4.080 | 141,929,344 | +414,188 | 4.33% | 579,042,476 |
| 2019-03-25 | 2019-03-21 | 4.128 | 141,515,156 | +432,022 | 4.32% | 584,145,059 |
| 2019-03-22 | 2019-03-20 | 4.044 | 141,083,134 | +912,654 | 4.30% | 570,511,377 |
| 2019-03-21 | 2019-03-19 | 4.152 | 140,170,480 | +2,038,082 | 4.28% | 581,958,438 |
| 2019-03-20 | 2019-03-18 | 4.128 | 138,132,398 | +505,495 | 4.21% | 570,181,739 |
| 2019-03-19 | 2019-03-15 | 4.008 | 137,626,903 | -3,861,382 | 4.20% | 551,580,767 |
| 2019-03-18 | 2019-03-14 | 4.116 | 141,488,285 | +91,571 | 4.32% | 582,336,367 |
| 2019-03-15 | 2019-03-13 | 4.224 | 141,396,714 | +116,599 | 4.31% | 597,229,554 |
| 2019-03-14 | 2019-03-12 | 4.212 | 141,280,115 | +2,320,596 | 4.31% | 595,041,789 |
| 2019-03-13 | 2019-03-11 | 4.176 | 138,959,519 | +387,853 | 4.24% | 580,265,642 |
| 2019-03-12 | 2019-03-08 | 4.176 | 138,571,666 | +174,645 | 4.23% | 578,646,050 |
| 2019-03-11 | 2019-03-07 | 4.464 | 138,397,021 | +223,476 | 4.22% | 617,773,098 |
| 2019-03-08 | 2019-03-06 | 4.560 | 138,173,545 | +1,409,160 | 4.22% | 630,039,542 |
| 2019-03-07 | 2019-03-05 | 4.560 | 136,764,385 | +127,236 | 4.17% | 623,614,097 |
| 2019-03-06 | 2019-03-04 | 4.596 | 136,637,149 | +415,542 | 4.17% | 627,952,619 |
| 2019-03-05 | 2019-03-01 | 4.548 | 136,221,607 | -2,572,070 | 4.16% | 619,504,577 |
| 2019-03-04 | 2019-02-28 | 4.512 | 138,793,677 | -2,594,183 | 4.23% | 626,205,441 |
| 2019-03-01 | 2019-02-27 | 4.488 | 141,387,860 | +270,605 | 4.31% | 634,516,666 |
| 2019-02-28 | 2019-02-26 | 4.608 | 141,117,255 | -4,360,929 | 4.30% | 650,235,468 |
| 2019-02-27 | 2019-02-25 | 4.632 | 145,478,184 | -2,894,063 | 4.44% | 673,820,914 |
| 2019-02-26 | 2019-02-22 | 4.500 | 148,372,247 | -570,531 | 4.53% | 667,641,389 |
| 2019-02-25 | 2019-02-21 | 4.440 | 148,942,778 | -1,450,100 | 4.54% | 661,272,533 |
| 2019-02-22 | 2019-02-20 | 4.428 | 150,392,878 | -2,247,281 | 4.59% | 665,906,029 |
| 2019-02-21 | 2019-02-19 | 4.032 | 152,640,159 | +115,881 | 4.66% | 615,414,036 |
| 2019-02-20 | 2019-02-18 | 4.104 | 152,524,278 | +1,931,431 | 4.65% | 625,928,021 |
| 2019-02-19 | 2019-02-15 | 3.936 | 150,592,847 | -137,507 | 4.59% | 592,703,508 |
| 2019-02-18 | 2019-02-14 | 4.008 | 150,730,354 | -2,320,117 | 4.60% | 604,096,746 |
| 2019-02-15 | 2019-02-13 | 4.056 | 153,050,471 | +1,699,344 | 4.67% | 620,741,357 |
| 2019-02-14 | 2019-02-12 | 3.816 | 151,351,127 | -1,924,225 | 4.62% | 577,526,730 |
| 2019-02-13 | 2019-02-11 | 3.864 | 153,275,352 | +70,442 | 4.68% | 592,226,047 |
| 2019-02-12 | 2019-02-08 | 3.864 | 153,204,910 | -243,624 | 4.67% | 591,953,873 |
| 2019-02-11 | 2019-02-04 | 3.924 | 153,448,534 | +37,161 | 4.68% | 602,101,635 |
| 2019-02-08 | 2019-01-31 | 3.804 | 153,411,373 | -1,074,584 | 4.68% | 583,547,388 |
| 2019-02-01 | 2019-01-30 | 3.576 | 154,485,957 | -995,884 | 4.71% | 552,413,880 |
| 2019-01-31 | 2019-01-29 | 3.540 | 155,481,841 | -2,444,646 | 4.74% | 550,377,918 |
| 2019-01-30 | 2019-01-28 | 3.600 | 157,926,487 | +57,359 | 4.82% | 568,506,638 |
| 2019-01-29 | 2019-01-25 | 3.516 | 157,869,128 | +774,456 | 4.82% | 555,039,819 |
| 2019-01-28 | 2019-01-24 | 3.504 | 157,094,672 | +519,193 | 4.79% | 550,431,928 |
| 2019-01-25 | 2019-01-23 | 3.468 | 156,575,479 | +183,759 | 4.78% | 542,976,335 |
| 2019-01-24 | 2019-01-22 | 3.480 | 156,391,720 | +27,420 | 4.77% | 544,215,697 |
| 2019-01-23 | 2019-01-21 | 3.576 | 156,364,300 | -60,671 | 4.77% | 559,130,495 |
| 2019-01-22 | 2019-01-18 | 3.648 | 156,424,971 | +679,185 | 4.77% | 570,609,473 |
| 2019-01-21 | 2019-01-17 | 3.516 | 155,745,786 | -215,133 | 4.75% | 547,574,526 |
| 2019-01-18 | 2019-01-16 | 3.540 | 155,960,919 | -231,123 | 4.76% | 552,073,768 |
| 2019-01-17 | 2019-01-15 | 3.552 | 156,192,042 | +627,631 | 4.76% | 554,766,112 |
| 2019-01-16 | 2019-01-14 | 3.396 | 155,564,411 | +210,011 | 4.75% | 528,270,057 |
| 2019-01-15 | 2019-01-11 | 3.480 | 155,354,400 | +63,503 | 4.74% | 540,606,006 |
| 2019-01-14 | 2019-01-10 | 3.492 | 155,290,897 | -2,149,416 | 4.74% | 542,248,423 |
| 2019-01-11 | 2019-01-09 | 3.516 | 157,440,313 | +2,353,786 | 4.80% | 553,532,182 |
| 2019-01-10 | 2019-01-08 | 3.444 | 155,086,527 | -350,151 | 4.73% | 534,091,022 |
| 2019-01-09 | 2019-01-07 | 3.444 | 155,436,678 | -6,803,816 | 4.74% | 535,296,881 |
| 2019-01-08 | 2019-01-04 | 3.324 | 162,240,494 | +63,005 | 4.95% | 539,260,164 |
| 2019-01-07 | 2019-01-03 | 3.336 | 162,177,489 | +883,139 | 4.95% | 540,996,778 |
| 2019-01-04 | 2019-01-02 | 3.384 | 161,294,350 | +6,174,409 | 4.92% | 545,792,512 |
| 2019-01-03 | 2018-12-31 | 3.456 | 155,119,941 | +347,785 | 4.73% | 536,067,439 |
| 2019-01-02 | 2018-12-27 | 3.516 | 154,772,156 | +522,632 | 4.72% | 544,151,415 |
| 2018-12-28 | 2018-12-24 | 3.540 | 154,249,524 | -413,632 | 4.71% | 546,015,736 |
| 2018-12-27 | 2018-12-20 | 3.720 | 154,663,156 | +862,905 | 4.72% | 575,317,881 |
| 2018-12-21 | 2018-12-19 | 3.720 | 153,800,251 | +4,560,505 | 4.69% | 572,108,036 |
| 2018-12-20 | 2018-12-18 | 3.780 | 149,239,746 | +10,096,760 | 4.55% | 564,097,747 |
| 2018-12-19 | 2018-12-17 | 3.696 | 139,142,986 | +161,181 | 4.24% | 514,246,502 |
| 2018-12-18 | 2018-12-14 | 3.744 | 138,981,805 | -20,001 | 4.24% | 520,321,596 |
| 2018-12-17 | 2018-12-13 | 3.828 | 139,001,806 | +158,491 | 4.24% | 532,072,038 |
| 2018-12-14 | 2018-12-12 | 3.696 | 138,843,315 | +89,338 | 4.24% | 513,138,974 |
| 2018-12-13 | 2018-12-11 | 3.636 | 138,753,977 | -18,105 | 4.23% | 504,483,979 |
| 2018-12-12 | 2018-12-10 | 3.648 | 138,772,082 | -101,672 | 4.23% | 506,214,986 |
| 2018-12-11 | 2018-12-07 | 3.708 | 138,873,754 | +56,461 | 4.24% | 514,917,871 |
| 2018-12-10 | 2018-12-06 | 3.768 | 138,817,293 | -174,175 | 4.23% | 523,037,141 |
| 2018-12-07 | 2018-12-05 | 3.948 | 138,991,468 | -1,108,390 | 4.24% | 548,710,600 |
| 2018-12-06 | 2018-12-04 | 3.996 | 140,099,858 | -160,498 | 4.27% | 559,810,756 |
| 2018-12-05 | 2018-12-03 | 3.948 | 140,260,356 | +132,191 | 4.28% | 553,719,917 |
| 2018-12-04 | 2018-11-30 | 3.828 | 140,128,165 | +63,753 | 4.27% | 536,383,523 |
| 2018-12-03 | 2018-11-29 | 3.828 | 140,064,412 | -375,019 | 4.27% | 536,139,489 |
| 2018-11-30 | 2018-11-28 | 3.672 | 140,439,431 | -6,100,308 | 4.28% | 515,667,544 |
| 2018-11-29 | 2018-11-27 | 3.660 | 146,539,739 | -361,845 | 4.47% | 536,308,356 |
| 2018-11-28 | 2018-11-26 | 3.660 | 146,901,584 | +32,502 | 4.48% | 537,632,642 |
| 2018-11-27 | 2018-11-23 | 3.684 | 146,869,082 | +5,000 | 4.48% | 541,038,370 |
| 2018-11-26 | 2018-11-22 | 3.768 | 146,864,082 | +202,510 | 4.48% | 553,355,911 |
| 2018-11-23 | 2018-11-21 | 3.768 | 146,661,572 | -61,669 | 4.47% | 552,592,892 |
| 2018-11-22 | 2018-11-20 | 3.744 | 146,723,241 | +1,013,251 | 4.48% | 549,304,069 |
| 2018-11-21 | 2018-11-19 | 3.876 | 145,709,990 | -891,712 | 4.45% | 564,743,396 |
| 2018-11-20 | 2018-11-16 | 3.900 | 146,601,702 | +92,763 | 4.47% | 571,717,760 |
| 2018-11-19 | 2018-11-15 | 3.864 | 146,508,939 | -100,375 | 4.47% | 566,081,947 |
| 2018-11-16 | 2018-11-14 | 3.804 | 146,609,314 | -26,761 | 4.47% | 557,673,662 |
| 2018-11-15 | 2018-11-13 | 3.828 | 146,636,075 | +295,369 | 4.47% | 561,294,544 |
| 2018-11-14 | 2018-11-12 | 3.888 | 146,340,706 | +291,474 | 4.46% | 568,943,928 |
| 2018-11-13 | 2018-11-09 | 3.936 | 146,049,232 | -1,326,443 | 4.46% | 574,820,743 |
| 2018-11-12 | 2018-11-08 | 4.044 | 147,375,675 | -32,501 | 4.50% | 595,957,128 |
| 2018-11-09 | 2018-11-07 | 4.152 | 147,408,176 | -6,933,218 | 4.50% | 612,007,834 |
| 2018-11-08 | 2018-11-06 | 3.756 | 154,341,394 | +1,528,673 | 4.71% | 579,676,996 |
| 2018-11-07 | 2018-11-05 | 3.720 | 152,812,721 | +1,110,056 | 4.66% | 568,434,610 |
| 2018-11-06 | 2018-11-02 | 3.780 | 151,702,665 | +413,459 | 4.63% | 573,407,111 |
| 2018-11-05 | 2018-11-01 | 3.480 | 151,289,206 | +6,043,220 | 4.62% | 526,459,845 |
| 2018-11-02 | 2018-10-31 | 3.492 | 145,245,986 | +1,204,290 | 4.43% | 507,173,366 |
| 2018-11-01 | 2018-10-30 | 3.288 | 144,041,696 | -1,304,649 | 4.39% | 473,585,176 |
| 2018-10-31 | 2018-10-29 | 3.156 | 145,346,345 | -311,293 | 4.43% | 458,689,896 |
| 2018-10-30 | 2018-10-26 | 3.252 | 145,657,638 | +106,255 | 4.44% | 473,654,714 |
| 2018-10-29 | 2018-10-25 | 3.324 | 145,551,383 | +2,730,138 | 4.44% | 483,788,361 |
| 2018-10-26 | 2018-10-24 | 3.360 | 142,821,245 | +611,365 | 4.36% | 479,855,146 |
| 2018-10-25 | 2018-10-23 | 3.288 | 142,209,880 | -3,732,689 | 4.34% | 467,562,469 |
| 2018-10-24 | 2018-10-22 | 3.480 | 145,942,569 | +130,782 | 4.45% | 507,854,488 |
| 2018-10-23 | 2018-10-19 | 3.348 | 145,811,787 | +1,687,205 | 4.45% | 488,153,206 |
| 2018-10-22 | 2018-10-18 | 3.264 | 144,124,582 | -5,063,589 | 4.40% | 470,398,876 |
| 2018-10-19 | 2018-10-16 | 3.360 | 149,188,171 | +8,618,907 | 4.55% | 501,246,937 |
| 2018-10-18 | 2018-10-15 | 3.288 | 140,569,264 | -1,914,213 | 4.29% | 462,168,396 |
| 2018-10-16 | 2018-10-12 | 3.420 | 142,483,477 | +307,765 | 4.35% | 487,268,879 |
| 2018-10-15 | 2018-10-11 | 3.264 | 142,175,712 | +554,566 | 4.34% | 464,038,085 |
| 2018-10-12 | 2018-10-10 | 3.468 | 141,621,146 | +1,827,142 | 4.32% | 491,117,328 |
| 2018-10-11 | 2018-10-09 | 3.576 | 139,794,004 | +720,631 | 4.26% | 499,878,109 |
| 2018-10-10 | 2018-10-08 | 3.612 | 139,073,373 | -3,868,447 | 4.24% | 502,307,652 |
| 2018-10-09 | 2018-10-05 | 3.864 | 142,941,820 | -311,392 | 4.36% | 552,299,296 |
| 2018-10-08 | 2018-10-04 | 3.888 | 143,253,212 | +130,007 | 4.37% | 556,940,357 |
| 2018-10-05 | 2018-10-03 | 3.960 | 143,123,205 | -10,709 | 4.37% | 566,739,266 |
| 2018-10-04 | 2018-10-02 | 3.792 | 143,133,914 | -475,572 | 4.37% | 542,736,388 |
| 2018-10-03 | 2018-09-28 | 3.936 | 143,609,486 | -341,386 | 4.38% | 565,218,388 |
| 2018-10-02 | 2018-09-27 | 3.852 | 143,950,872 | -545,317 | 4.39% | 554,470,753 |
| 2018-09-28 | 2018-09-26 | 3.984 | 144,496,189 | +757,022 | 4.41% | 575,643,741 |
| 2018-09-27 | 2018-09-24 | 3.948 | 143,739,167 | +753,038 | 4.38% | 567,453,569 |
| 2018-09-26 | 2018-09-21 | 4.080 | 142,986,129 | -408,479 | 4.36% | 583,353,941 |
| 2018-09-24 | 2018-09-20 | 3.948 | 143,394,608 | +3,703,805 | 4.37% | 566,093,319 |
| 2018-09-21 | 2018-09-19 | 3.804 | 139,690,803 | -851,423 | 4.26% | 531,356,976 |
| 2018-09-20 | 2018-09-18 | 3.672 | 140,542,226 | -1,605,127 | 4.29% | 516,044,988 |
| 2018-09-19 | 2018-09-17 | 3.540 | 142,147,353 | +1,132,307 | 4.34% | 503,176,214 |
| 2018-09-18 | 2018-09-14 | 3.648 | 141,015,046 | +5,098,662 | 4.30% | 514,396,906 |
| 2018-09-17 | 2018-09-13 | 3.516 | 135,916,384 | +567,075 | 4.15% | 477,857,870 |
| 2018-09-14 | 2018-09-12 | 3.324 | 135,349,309 | -162,950 | 4.13% | 449,878,380 |
| 2018-09-13 | 2018-09-11 | 3.300 | 135,512,259 | +2,942,544 | 4.13% | 447,167,868 |
| 2018-09-12 | 2018-09-10 | 3.372 | 132,569,715 | +563,779 | 4.04% | 447,002,501 |
| 2018-09-11 | 2018-09-07 | 3.660 | 132,005,936 | -1,134,413 | 4.03% | 483,117,323 |
| 2018-09-10 | 2018-09-06 | 3.660 | 133,140,349 | +1,442,231 | 4.06% | 487,269,065 |
| 2018-09-07 | 2018-09-05 | 3.744 | 131,698,118 | -6,251 | 4.02% | 493,052,850 |
| 2018-09-06 | 2018-09-04 | 3.852 | 131,704,369 | +6,556 | 4.02% | 507,299,606 |
| 2018-09-05 | 2018-09-03 | 3.852 | 131,697,813 | +1,644,079 | 4.02% | 507,274,353 |
| 2018-09-04 | 2018-08-31 | 3.864 | 130,053,734 | +12,928,172 | 3.97% | 502,502,247 |
| 2018-09-03 | 2018-08-30 | 3.864 | 117,125,562 | +626,535 | 3.57% | 452,550,313 |
| 2018-08-31 | 2018-08-29 | 3.960 | 116,499,027 | -931,784 | 3.55% | 461,312,846 |
| 2018-08-30 | 2018-08-28 | 4.008 | 117,430,811 | +2,315,763 | 3.58% | 470,638,918 |
| 2018-08-29 | 2018-08-27 | 4.008 | 115,115,048 | -1,410,350 | 3.51% | 461,357,809 |
| 2018-08-28 | 2018-08-24 | 3.984 | 116,525,398 | -534,337 | 3.55% | 464,213,738 |
| 2018-08-27 | 2018-08-23 | 4.140 | 117,059,735 | +1,056,494 | 3.57% | 484,602,826 |
| 2018-08-24 | 2018-08-22 | 4.212 | 116,003,241 | -2,068,720 | 3.54% | 488,580,973 |
| 2018-08-23 | 2018-08-21 | 4.176 | 118,071,961 | -9,948,682 | 3.60% | 493,043,605 |
| 2018-08-22 | 2018-08-20 | 4.056 | 128,020,643 | +89,505 | 3.91% | 519,225,502 |
| 2018-08-21 | 2018-08-17 | 3.864 | 127,931,138 | -3,768,504 | 3.90% | 494,300,950 |
| 2018-08-20 | 2018-08-16 | 3.996 | 131,699,642 | +7,030,529 | 4.02% | 526,245,189 |
| 2018-08-17 | 2018-08-15 | 3.984 | 124,669,113 | -1,424,363 | 3.80% | 496,656,660 |
| 2018-08-16 | 2018-08-14 | 4.224 | 126,093,476 | +365,984 | 3.85% | 532,591,941 |
| 2018-08-15 | 2018-08-13 | 4.356 | 125,727,492 | +314,593 | 3.84% | 547,641,294 |
| 2018-08-14 | 2018-08-10 | 4.308 | 125,412,899 | +971,435 | 3.83% | 540,251,481 |
| 2018-08-13 | 2018-08-09 | 4.320 | 124,441,464 | -3,030,658 | 3.80% | 537,559,972 |
| 2018-08-10 | 2018-08-08 | 4.164 | 127,472,122 | -1,000,699 | 3.89% | 530,767,107 |
| 2018-08-09 | 2018-08-07 | 4.236 | 128,472,821 | +274,544 | 3.92% | 544,183,383 |
| 2018-08-08 | 2018-08-06 | 3.996 | 128,198,277 | +1,573,912 | 3.91% | 512,254,441 |
| 2018-08-07 | 2018-08-03 | 4.248 | 126,624,365 | +198,969 | 3.86% | 537,873,135 |
| 2018-08-06 | 2018-08-02 | 4.380 | 126,425,396 | -3,143,031 | 3.86% | 553,715,266 |
| 2018-08-03 | 2018-08-01 | 4.560 | 129,568,427 | +3,918,954 | 3.95% | 590,802,186 |
| 2018-08-02 | 2018-07-31 | 4.800 | 125,649,473 | +802,075 | 3.83% | 603,087,008 |
| 2018-08-01 | 2018-07-30 | 4.668 | 124,847,398 | +4,853 | 3.81% | 582,758,219 |
| 2018-07-31 | 2018-07-27 | 4.644 | 124,842,545 | -33,436 | 3.81% | 579,739,496 |
| 2018-07-30 | 2018-07-26 | 4.656 | 124,875,981 | +1,009,851 | 3.81% | 581,393,201 |
| 2018-07-27 | 2018-07-25 | 4.884 | 123,866,130 | +1,551,119 | 3.78% | 604,931,624 |
| 2018-07-26 | 2018-07-24 | 4.836 | 122,315,011 | +978,883 | 3.73% | 591,485,517 |
| 2018-07-25 | 2018-07-23 | 4.344 | 121,336,128 | +375,299 | 3.70% | 527,057,518 |
| 2018-07-24 | 2018-07-20 | 4.272 | 120,960,829 | -152,841 | 3.69% | 516,718,562 |
| 2018-07-23 | 2018-07-19 | 4.332 | 121,113,670 | -141,673 | 3.69% | 524,637,919 |
| 2018-07-20 | 2018-07-18 | 4.380 | 121,255,343 | -886,212 | 3.70% | 531,071,578 |
| 2018-07-19 | 2018-07-17 | 4.488 | 122,141,555 | +74,506 | 3.73% | 548,143,612 |
| 2018-07-18 | 2018-07-16 | 4.464 | 122,067,049 | +1,983,700 | 3.72% | 544,879,785 |
| 2018-07-17 | 2018-07-13 | 4.560 | 120,083,349 | -660,188 | 3.66% | 547,552,415 |
| 2018-07-16 | 2018-07-12 | 4.464 | 120,743,537 | +1,544,402 | 3.68% | 538,971,926 |
| 2018-07-13 | 2018-07-11 | 4.428 | 119,199,135 | +1,559,999 | 3.64% | 527,787,111 |
| 2018-07-12 | 2018-07-10 | 4.392 | 117,639,136 | +985,963 | 3.59% | 516,644,990 |
| 2018-07-11 | 2018-07-09 | 4.284 | 116,653,173 | +3,687,929 | 3.56% | 499,716,952 |
| 2018-07-10 | 2018-07-06 | 3.960 | 112,965,244 | -5,421,065 | 3.45% | 447,319,772 |
| 2018-07-09 | 2018-07-05 | 4.080 | 118,386,309 | -2,150,425 | 3.61% | 482,991,745 |
| 2018-07-06 | 2018-07-04 | 4.260 | 120,536,734 | -163,665 | 3.68% | 513,460,552 |
| 2018-07-05 | 2018-07-03 | 4.308 | 120,700,399 | -1,497,325 | 3.68% | 519,951,056 |
| 2018-07-04 | 2018-06-29 | 4.560 | 122,197,724 | -4,371,930 | 3.73% | 557,193,478 |
| 2018-07-03 | 2018-06-28 | 4.296 | 126,569,654 | -4,888,562 | 3.86% | 543,715,770 |
| 2018-06-29 | 2018-06-27 | 4.260 | 131,458,216 | +2,227,534 | 4.01% | 559,983,715 |
| 2018-06-28 | 2018-06-26 | 4.644 | 129,230,682 | +490,846 | 3.94% | 600,116,975 |
| 2018-06-27 | 2018-06-25 | 4.644 | 128,739,836 | -5,951,510 | 3.93% | 597,837,602 |
| 2018-06-26 | 2018-06-22 | 4.788 | 134,691,346 | +1,217,955 | 4.11% | 644,869,592 |
| 2018-06-25 | 2018-06-21 | 4.716 | 133,473,391 | +6,466,655 | 4.07% | 629,428,719 |
| 2018-06-22 | 2018-06-20 | 4.836 | 127,006,736 | -363,893 | 3.87% | 614,173,553 |
| 2018-06-21 | 2018-06-19 | 4.764 | 127,370,629 | +2,812,798 | 3.89% | 606,763,029 |
| 2018-06-20 | 2018-06-15 | 5.076 | 124,557,831 | -1,009,234 | 3.80% | 632,223,616 |
| 2018-06-19 | 2018-06-14 | 5.454 | 125,567,065 | -60,429 | 3.83% | 684,884,531 |
| 2018-06-15 | 2018-06-13 | 5.589 | 125,627,494 | +706,214 | 3.83% | 702,152,008 |
| 2018-06-14 | 2018-06-12 | 5.834 | 124,921,280 | -1,914,835 | 3.89% | 728,827,886 |
| 2018-06-13 | 2018-06-11 | 5.945 | 126,836,115 | +578,202 | 3.95% | 753,991,192 |
| 2018-06-12 | 2018-06-08 | 6.030 | 126,257,913 | +826,472 | 3.93% | 761,386,745 |
| 2018-06-11 | 2018-06-07 | 6.177 | 125,431,441 | +618,464 | 3.91% | 774,851,630 |
| 2018-06-08 | 2018-06-06 | 6.276 | 124,812,977 | -1,489,089 | 3.89% | 783,269,663 |
| 2018-06-07 | 2018-06-05 | 6.079 | 126,302,066 | +1,416,063 | 3.94% | 767,845,307 |
| 2018-06-06 | 2018-06-04 | 5.920 | 124,886,003 | -2,820,301 | 3.89% | 739,337,100 |
| 2018-06-05 | 2018-06-01 | 5.896 | 127,706,304 | +380,235 | 3.98% | 752,902,979 |
| 2018-06-04 | 2018-05-31 | 6.092 | 127,326,069 | -1,095,283 | 3.97% | 775,631,294 |
| 2018-06-01 | 2018-05-30 | 5.969 | 128,421,352 | -677,548 | 4.00% | 766,562,910 |
| 2018-05-31 | 2018-05-29 | 6.067 | 129,098,900 | +1,640,806 | 4.02% | 783,266,124 |
| 2018-05-30 | 2018-05-28 | 6.190 | 127,458,094 | +485,049 | 3.97% | 788,933,506 |
| 2018-05-29 | 2018-05-25 | 6.288 | 126,973,045 | -1,177,419 | 3.96% | 798,381,570 |
| 2018-05-28 | 2018-05-24 | 6.570 | 128,150,464 | +1,756,097 | 3.99% | 841,911,760 |
| 2018-05-25 | 2018-05-23 | 6.656 | 126,394,367 | -627,866 | 3.94% | 841,219,152 |
| 2018-05-24 | 2018-05-21 | 6.962 | 127,022,233 | -3,772,228 | 3.96% | 884,320,478 |
| 2018-05-23 | 2018-05-18 | 7.170 | 130,794,461 | -1,056,361 | 4.08% | 937,835,831 |
| 2018-05-21 | 2018-05-17 | 7.072 | 131,850,822 | -392,431 | 4.11% | 932,481,572 |
| 2018-05-18 | 2018-05-16 | 7.072 | 132,243,253 | +260,261 | 4.12% | 935,256,941 |
| 2018-05-17 | 2018-05-15 | 7.170 | 131,982,992 | -11,639,217 | 4.11% | 946,357,958 |
| 2018-05-16 | 2018-05-14 | 7.207 | 143,622,209 | -1,410,279 | 4.48% | 1,035,095,764 |
| 2018-05-15 | 2018-05-11 | 6.974 | 145,032,488 | +572,840 | 4.52% | 1,011,484,348 |
| 2018-05-14 | 2018-05-10 | 6.754 | 144,459,648 | -172,544 | 4.50% | 975,617,887 |
| 2018-05-11 | 2018-05-09 | 6.729 | 144,632,192 | +563,517 | 4.51% | 973,237,682 |
| 2018-05-10 | 2018-05-08 | 6.888 | 144,068,675 | -1,896,316 | 4.49% | 992,401,656 |
| 2018-05-09 | 2018-05-07 | 6.876 | 145,964,991 | +4,304,985 | 4.55% | 1,003,675,144 |
| 2018-05-08 | 2018-05-04 | 6.901 | 141,660,006 | -567,108 | 4.41% | 977,546,114 |
| 2018-05-07 | 2018-05-03 | 7.060 | 142,227,114 | -430,634 | 4.43% | 1,004,122,004 |
| 2018-05-04 | 2018-05-02 | 7.256 | 142,657,748 | +6,579,872 | 4.45% | 1,035,139,005 |
| 2018-05-03 | 2018-04-30 | 7.330 | 136,077,876 | -2,815,184 | 4.24% | 997,402,170 |
| 2018-05-02 | 2018-04-27 | 6.705 | 138,893,060 | +733,992 | 4.33% | 931,213,955 |
| 2018-04-30 | 2018-04-26 | 6.668 | 138,159,068 | +1,491,401 | 4.31% | 921,212,660 |
| 2018-04-27 | 2018-04-25 | 6.901 | 136,667,667 | +2,151,766 | 4.26% | 943,095,730 |
| 2018-04-26 | 2018-04-24 | 7.072 | 134,515,901 | +4,909,846 | 4.19% | 951,329,669 |
| 2018-04-25 | 2018-04-23 | 6.778 | 129,606,055 | -5,546,322 | 4.04% | 878,480,298 |
| 2018-04-24 | 2018-04-20 | 6.803 | 135,152,377 | +566,186 | 4.21% | 919,386,822 |
| 2018-04-23 | 2018-04-19 | 6.986 | 134,586,191 | +1,111,612 | 4.19% | 940,279,485 |
| 2018-04-20 | 2018-04-18 | 6.705 | 133,474,579 | -9,595,197 | 4.16% | 894,885,537 |
| 2018-04-19 | 2018-04-17 | 6.594 | 143,069,776 | -1,347,695 | 4.46% | 943,434,548 |
| 2018-04-18 | 2018-04-16 | 6.950 | 144,417,471 | +4,546,544 | 4.50% | 1,003,654,872 |
| 2018-04-17 | 2018-04-13 | 7.121 | 139,870,927 | +8,974,956 | 4.36% | 996,059,286 |
| 2018-04-16 | 2018-04-12 | 7.256 | 130,895,971 | +2,999,479 | 4.08% | 949,794,365 |
| 2018-04-13 | 2018-04-11 | 7.293 | 127,896,492 | +5,185,963 | 3.99% | 932,732,697 |
| 2018-04-12 | 2018-04-10 | 7.489 | 122,710,529 | +5,002,649 | 3.82% | 918,976,999 |
| 2018-04-11 | 2018-04-09 | 6.986 | 117,707,880 | +3,817,961 | 3.67% | 822,360,035 |
| 2018-04-10 | 2018-04-06 | 7.011 | 113,889,919 | +293,244 | 3.55% | 798,477,928 |
| 2018-04-09 | 2018-04-04 | 6.950 | 113,596,675 | +2,705,311 | 3.54% | 789,460,275 |
| 2018-04-06 | 2018-04-03 | 7.072 | 110,891,364 | +2,248,249 | 3.46% | 784,251,109 |
| 2018-04-04 | 2018-03-29 | 7.256 | 108,643,115 | +1,675,403 | 3.39% | 788,325,398 |
| 2018-04-03 | 2018-03-28 | 7.391 | 106,967,712 | +760,435 | 3.33% | 790,590,555 |
| 2018-03-29 | 2018-03-27 | 7.771 | 106,207,277 | -126,235 | 3.31% | 825,325,256 |
| 2018-03-28 | 2018-03-26 | 7.710 | 106,333,512 | -921,808 | 3.31% | 819,789,604 |
| 2018-03-27 | 2018-03-23 | 7.477 | 107,255,320 | -1,918,421 | 3.34% | 801,918,589 |
| 2018-03-26 | 2018-03-22 | 7.918 | 109,173,741 | +449,988 | 3.40% | 864,434,941 |
| 2018-03-23 | 2018-03-21 | 7.869 | 108,723,753 | +173,990 | 3.39% | 855,541,471 |
| 2018-03-22 | 2018-03-20 | 8.163 | 108,549,763 | +212,978 | 3.38% | 886,104,030 |
| 2018-03-21 | 2018-03-19 | 8.175 | 108,336,785 | +16,602 | 3.38% | 885,693,342 |
| 2018-03-20 | 2018-03-16 | 8.139 | 108,320,183 | -924,774 | 3.38% | 881,574,597 |
| 2018-03-19 | 2018-03-15 | 8.322 | 109,244,957 | -384,537 | 3.40% | 909,186,075 |
| 2018-03-16 | 2018-03-14 | 8.126 | 109,629,494 | -1,238,885 | 3.42% | 890,886,834 |
| 2018-03-15 | 2018-03-13 | 8.004 | 110,868,379 | -1,128,346 | 3.45% | 887,365,382 |
| 2018-03-14 | 2018-03-12 | 7.746 | 111,996,725 | +3,172,388 | 3.49% | 867,568,958 |
| 2018-03-13 | 2018-03-09 | 7.440 | 108,824,337 | +3,394,248 | 3.39% | 809,648,143 |
| 2018-03-12 | 2018-03-08 | 7.428 | 105,430,089 | -1,620,057 | 3.29% | 783,102,842 |
| 2018-03-09 | 2018-03-07 | 7.587 | 107,050,146 | -1,450,341 | 3.34% | 812,193,512 |
| 2018-03-08 | 2018-03-06 | 7.832 | 108,500,487 | -4,915,144 | 3.38% | 849,794,955 |
| 2018-03-07 | 2018-03-05 | 7.636 | 113,415,631 | -2,137,116 | 3.53% | 866,049,196 |
| 2018-03-06 | 2018-03-02 | 7.624 | 115,552,747 | +829,839 | 3.60% | 880,952,033 |
| 2018-03-05 | 2018-03-01 | 7.746 | 114,722,908 | +2,789,640 | 3.57% | 888,687,002 |
| 2018-03-02 | 2018-02-28 | 7.844 | 111,933,268 | +414,756 | 3.49% | 878,053,060 |
| 2018-03-01 | 2018-02-27 | 7.673 | 111,518,512 | +4,855,910 | 3.47% | 855,663,294 |
| 2018-02-28 | 2018-02-26 | 8.273 | 106,662,602 | -2,803,677 | 3.32% | 882,465,122 |
| 2018-02-27 | 2018-02-23 | 7.869 | 109,466,279 | +3,776,951 | 3.41% | 861,384,369 |
| 2018-02-26 | 2018-02-22 | 7.795 | 105,689,328 | +1,080,776 | 3.29% | 823,891,183 |
| 2018-02-23 | 2018-02-21 | 7.195 | 104,608,552 | -125,970 | 3.26% | 752,639,305 |
| 2018-02-22 | 2018-02-20 | 7.035 | 104,734,522 | -1,196,960 | 3.26% | 736,857,232 |
| 2018-02-21 | 2018-02-15 | 7.097 | 105,931,482 | +4,965,370 | 3.30% | 751,770,388 |
| 2018-02-20 | 2018-02-13 | 6.484 | 100,966,112 | +2,049,404 | 3.15% | 654,655,631 |
| 2018-02-14 | 2018-02-12 | 6.141 | 98,916,708 | +2,558,078 | 3.08% | 607,419,854 |
| 2018-02-13 | 2018-02-09 | 5.994 | 96,358,630 | -4,504,067 | 3.00% | 577,538,684 |
| 2018-02-12 | 2018-02-08 | 6.251 | 100,862,697 | -843,441 | 3.14% | 630,496,029 |
| 2018-02-09 | 2018-02-07 | 6.288 | 101,706,138 | +1,756,732 | 3.17% | 639,508,221 |
| 2018-02-08 | 2018-02-06 | 6.484 | 99,949,406 | -15,586,757 | 3.11% | 648,063,396 |
| 2018-02-07 | 2018-02-05 | 7.256 | 115,536,163 | -517,528 | 3.60% | 838,342,050 |
| 2018-02-06 | 2018-02-02 | 7.342 | 116,053,691 | +4,248,701 | 3.62% | 852,054,516 |
| 2018-02-05 | 2018-02-01 | 7.085 | 111,804,990 | -1,859,410 | 3.48% | 792,082,883 |
| 2018-02-02 | 2018-01-31 | 7.379 | 113,664,400 | -2,526,648 | 3.54% | 838,692,111 |
| 2018-02-01 | 2018-01-30 | 7.097 | 116,191,048 | -3,227,793 | 3.62% | 824,580,073 |
| 2018-01-31 | 2018-01-29 | 7.403 | 119,418,841 | -2,040 | 3.72% | 884,079,649 |
| 2018-01-30 | 2018-01-26 | 7.366 | 119,420,881 | -423,608 | 3.72% | 879,703,552 |
| 2018-01-29 | 2018-01-25 | 7.452 | 119,844,489 | +569,261 | 3.73% | 893,106,500 |
| 2018-01-26 | 2018-01-24 | 7.317 | 119,275,228 | -2,545,093 | 3.72% | 872,782,821 |
| 2018-01-25 | 2018-01-23 | 7.440 | 121,820,321 | -5,211,445 | 3.80% | 906,337,676 |
| 2018-01-24 | 2018-01-22 | 7.538 | 127,031,766 | +6,143,055 | 3.96% | 957,566,743 |
| 2018-01-23 | 2018-01-19 | 7.354 | 120,888,711 | +4,382,879 | 3.77% | 889,034,471 |
| 2018-01-22 | 2018-01-18 | 7.232 | 116,505,832 | -2,632,677 | 3.63% | 842,522,059 |
| 2018-01-19 | 2018-01-17 | 7.330 | 119,138,509 | +2,388,562 | 3.71% | 873,242,668 |
| 2018-01-18 | 2018-01-16 | 7.379 | 116,749,947 | +466,792 | 3.64% | 861,459,345 |
| 2018-01-17 | 2018-01-15 | 7.048 | 116,283,155 | +1,434,392 | 3.62% | 819,532,638 |
| 2018-01-16 | 2018-01-12 | 7.305 | 114,848,763 | -305,189 | 3.58% | 838,984,977 |
| 2018-01-15 | 2018-01-11 | 7.207 | 115,153,952 | -6,061,349 | 3.59% | 829,922,954 |
| 2018-01-12 | 2018-01-10 | 6.766 | 121,215,301 | -304,511 | 3.78% | 820,121,363 |
| 2018-01-11 | 2018-01-09 | 6.668 | 121,519,812 | +2,300,207 | 3.79% | 810,265,955 |
| 2018-01-10 | 2018-01-08 | 6.729 | 119,219,605 | -173,608 | 3.71% | 802,235,038 |
| 2018-01-09 | 2018-01-05 | 6.361 | 119,393,213 | -3,578,908 | 3.72% | 759,501,438 |
| 2018-01-08 | 2018-01-04 | 6.521 | 122,972,121 | -100,460 | 3.83% | 801,862,491 |
| 2018-01-05 | 2018-01-03 | 6.435 | 123,072,581 | -3,198,109 | 3.84% | 791,958,118 |
| 2018-01-04 | 2018-01-02 | 6.496 | 126,270,690 | +768,845 | 3.93% | 820,276,040 |
| 2018-01-03 | 2017-12-29 | 6.153 | 125,501,845 | -67,809 | 3.91% | 772,210,016 |
| 2018-01-02 | 2017-12-28 | 6.190 | 125,569,654 | -56,291 | 3.91% | 777,244,538 |
| 2017-12-29 | 2017-12-27 | 6.018 | 125,625,945 | -2,241,558 | 3.91% | 756,035,932 |
| 2017-12-28 | 2017-12-22 | 5.822 | 127,867,503 | +335,099 | 3.98% | 744,449,765 |
| 2017-12-27 | 2017-12-21 | 5.798 | 127,532,404 | +1,164,891 | 3.97% | 739,372,494 |
| 2017-12-22 | 2017-12-20 | 5.687 | 126,367,513 | -65,512 | 3.94% | 718,679,111 |
| 2017-12-21 | 2017-12-19 | 5.785 | 126,433,025 | +1,814,433 | 3.94% | 731,449,135 |
| 2017-12-20 | 2017-12-18 | 5.761 | 124,618,592 | +1,515,531 | 3.88% | 717,897,269 |
| 2017-12-19 | 2017-12-15 | 5.699 | 123,103,061 | +2,631,826 | 3.84% | 701,622,338 |
| 2017-12-18 | 2017-12-14 | 5.773 | 120,471,235 | +1,609,335 | 3.75% | 695,481,965 |
| 2017-12-15 | 2017-12-13 | 5.675 | 118,861,900 | -219,807 | 3.70% | 674,536,201 |
| 2017-12-14 | 2017-12-12 | 5.810 | 119,081,707 | -4,776,033 | 3.71% | 691,838,930 |
| 2017-12-13 | 2017-12-11 | 5.785 | 123,857,740 | -3,336,894 | 3.86% | 716,550,417 |
| 2017-12-12 | 2017-12-08 | 5.552 | 127,194,634 | +2,498,101 | 3.96% | 706,233,956 |
| 2017-12-11 | 2017-12-07 | 5.270 | 124,696,533 | -1,568,909 | 3.89% | 657,210,415 |
| 2017-12-08 | 2017-12-06 | 5.467 | 126,265,442 | -824,164 | 3.93% | 690,241,338 |
| 2017-12-07 | 2017-12-05 | 5.871 | 127,089,606 | +1,210,460 | 3.96% | 746,151,729 |
| 2017-12-06 | 2017-12-04 | 5.920 | 125,879,146 | -6,819,205 | 3.92% | 745,216,602 |
| 2017-12-05 | 2017-12-01 | 5.822 | 132,698,351 | +129,762 | 4.13% | 772,575,157 |
| 2017-12-04 | 2017-11-30 | 5.969 | 132,568,589 | -7,080,274 | 4.13% | 791,318,279 |
| 2017-12-01 | 2017-11-29 | 5.969 | 139,648,863 | +2,255,537 | 4.35% | 833,581,309 |
| 2017-11-30 | 2017-11-28 | 5.773 | 137,393,326 | +2,301,279 | 4.28% | 793,173,411 |
| 2017-11-29 | 2017-11-27 | 5.785 | 135,092,047 | +538,667 | 4.21% | 781,543,911 |
| 2017-11-28 | 2017-11-24 | 5.834 | 134,553,380 | +9,569,438 | 4.19% | 785,024,421 |
| 2017-11-27 | 2017-11-23 | 5.736 | 124,983,942 | -872,970 | 3.89% | 716,938,123 |
| 2017-11-24 | 2017-11-22 | 5.834 | 125,856,912 | +6,655,116 | 3.92% | 734,286,642 |
| 2017-11-23 | 2017-11-21 | 5.479 | 119,201,796 | -7,458,013 | 3.71% | 653,088,332 |
| 2017-11-22 | 2017-11-20 | 5.748 | 126,659,809 | -3,641,239 | 3.95% | 728,103,761 |
| 2017-11-21 | 2017-11-17 | 5.663 | 130,301,048 | +17,324,587 | 4.06% | 737,855,786 |
| 2017-11-20 | 2017-11-16 | 5.687 | 112,976,461 | +1,951,490 | 3.52% | 642,521,330 |
| 2017-11-17 | 2017-11-15 | 5.773 | 111,024,971 | -6,500,558 | 3.46% | 640,948,563 |
| 2017-11-16 | 2017-11-14 | 6.030 | 117,525,529 | +164,499 | 3.66% | 708,726,906 |
| 2017-11-15 | 2017-11-13 | 5.945 | 117,361,030 | -860,793 | 3.66% | 697,665,511 |
| 2017-11-14 | 2017-11-10 | 6.006 | 118,221,823 | +1,095,707 | 3.68% | 710,027,770 |
| 2017-11-13 | 2017-11-09 | 6.055 | 117,126,116 | +1,540,476 | 3.65% | 709,189,495 |
| 2017-11-10 | 2017-11-08 | 6.043 | 115,585,640 | -3,185,407 | 3.60% | 698,445,308 |
| 2017-11-09 | 2017-11-07 | 6.227 | 118,771,047 | +398,848 | 3.70% | 739,530,177 |
| 2017-11-08 | 2017-11-06 | 6.043 | 118,372,199 | +267,319 | 3.69% | 715,283,551 |
| 2017-11-07 | 2017-11-03 | 6.006 | 118,104,880 | -4,208,203 | 3.68% | 709,325,423 |
| 2017-11-06 | 2017-11-02 | 6.165 | 122,313,083 | +2,561,581 | 3.81% | 754,088,818 |
| 2017-11-03 | 2017-11-01 | 6.325 | 119,751,502 | -391,176 | 3.73% | 757,377,282 |
| 2017-11-02 | 2017-10-31 | 6.214 | 120,142,678 | -2,598,954 | 3.74% | 746,598,083 |
| 2017-11-01 | 2017-10-30 | 5.896 | 122,741,632 | +243,801 | 3.82% | 723,633,348 |
| 2017-10-31 | 2017-10-27 | 6.202 | 122,497,831 | +551,178 | 3.82% | 759,732,174 |
| 2017-10-30 | 2017-10-26 | 6.447 | 121,946,653 | +1,703,666 | 3.80% | 786,207,590 |
| 2017-10-27 | 2017-10-25 | 6.398 | 120,242,987 | +1,255,529 | 3.75% | 769,328,572 |
| 2017-10-26 | 2017-10-24 | 6.190 | 118,987,458 | +266,380 | 3.71% | 736,502,402 |
| 2017-10-25 | 2017-10-23 | 6.300 | 118,721,078 | -97,496 | 3.70% | 747,949,977 |
| 2017-10-24 | 2017-10-20 | 6.410 | 118,818,574 | +682,160 | 3.70% | 761,671,363 |
| 2017-10-23 | 2017-10-19 | 5.724 | 118,136,414 | +1,408,999 | 3.68% | 676,211,056 |
| 2017-10-20 | 2017-10-18 | 5.626 | 116,727,415 | +797,509 | 3.64% | 656,700,212 |
| 2017-10-19 | 2017-10-17 | 5.699 | 115,929,906 | +1,192,795 | 3.61% | 660,739,149 |
| 2017-10-18 | 2017-10-16 | 5.883 | 114,737,111 | -517,014 | 3.58% | 675,035,714 |
| 2017-10-17 | 2017-10-13 | 5.614 | 115,254,125 | -2,528,366 | 3.59% | 646,998,925 |
| 2017-10-16 | 2017-10-12 | 5.638 | 117,782,491 | +1,920,954 | 3.67% | 664,079,647 |
| 2017-10-13 | 2017-10-11 | 5.638 | 115,861,537 | -1,804,694 | 3.61% | 653,248,950 |
| 2017-10-12 | 2017-10-10 | 5.834 | 117,666,231 | +24,808 | 3.67% | 686,499,774 |
| 2017-10-11 | 2017-10-09 | 5.822 | 117,641,423 | +226,925 | 3.67% | 684,913,114 |
| 2017-10-10 | 2017-10-06 | 6.006 | 117,414,498 | +2,130,342 | 3.66% | 705,179,062 |
| 2017-10-09 | 2017-10-04 | 6.018 | 115,284,156 | +3,060,205 | 3.59% | 693,797,482 |
| 2017-10-06 | 2017-10-03 | 5.810 | 112,223,951 | -2,540,564 | 3.50% | 651,996,853 |
| 2017-10-04 | 2017-09-29 | 5.748 | 114,764,515 | -1,001,882 | 3.58% | 659,723,678 |
| 2017-10-03 | 2017-09-28 | 5.712 | 115,766,397 | +2,740,369 | 3.61% | 661,226,174 |
| 2017-09-29 | 2017-09-27 | 5.736 | 113,026,028 | -1,097,070 | 3.52% | 648,344,635 |
| 2017-09-28 | 2017-09-26 | 5.650 | 114,123,098 | -369,260 | 3.56% | 644,846,105 |
| 2017-09-27 | 2017-09-25 | 5.540 | 114,492,358 | +2,485,571 | 3.57% | 634,302,667 |
| 2017-09-26 | 2017-09-22 | 5.883 | 112,006,787 | +1,324,236 | 3.49% | 658,972,331 |
| 2017-09-25 | 2017-09-21 | 6.067 | 110,682,551 | +307,289 | 3.45% | 671,530,839 |
| 2017-09-22 | 2017-09-20 | 6.288 | 110,375,262 | +1,873,879 | 3.44% | 694,017,970 |
| 2017-09-21 | 2017-09-19 | 5.932 | 108,501,383 | +4,172,865 | 3.38% | 643,668,474 |
| 2017-09-20 | 2017-09-18 | 5.871 | 104,328,518 | +612,828 | 3.25% | 612,519,832 |
| 2017-09-19 | 2017-09-15 | 5.810 | 103,715,690 | +3,105,328 | 3.23% | 602,565,699 |
| 2017-09-18 | 2017-09-14 | 6.116 | 100,610,362 | -1,036,720 | 3.14% | 615,353,762 |
| 2017-09-15 | 2017-09-13 | 6.263 | 101,647,082 | +914,993 | 3.17% | 636,645,126 |
| 2017-09-14 | 2017-09-12 | 5.932 | 100,732,089 | +1,634,994 | 3.14% | 597,578,282 |
| 2017-09-13 | 2017-09-11 | 5.920 | 99,097,095 | -6,928,495 | 3.09% | 586,664,295 |
| 2017-09-12 | 2017-09-08 | 5.467 | 106,025,590 | +1,805,509 | 3.30% | 579,598,375 |
| 2017-09-11 | 2017-09-07 | 5.332 | 104,220,081 | +1,262,594 | 3.25% | 555,676,802 |
| 2017-09-08 | 2017-09-06 | 5.405 | 102,957,487 | -77,766 | 3.21% | 556,516,604 |
| 2017-09-07 | 2017-09-05 | 5.160 | 103,035,253 | -1,642,078 | 3.21% | 531,679,041 |
| 2017-09-06 | 2017-09-04 | 5.185 | 104,677,331 | -2,922,902 | 3.26% | 542,718,481 |
| 2017-09-05 | 2017-09-01 | 5.258 | 107,600,233 | -474,997 | 3.35% | 565,785,883 |
| 2017-09-04 | 2017-08-31 | 5.209 | 108,075,230 | -8,428,703 | 3.37% | 562,984,841 |
| 2017-09-01 | 2017-08-30 | 4.952 | 116,503,933 | +405,485 | 3.63% | 576,904,006 |
| 2017-08-31 | 2017-08-29 | 4.756 | 116,098,448 | +3,051,657 | 3.62% | 552,127,963 |
| 2017-08-30 | 2017-08-28 | 4.682 | 113,046,791 | +2,182,847 | 3.52% | 529,301,597 |
| 2017-08-29 | 2017-08-25 | 4.878 | 110,863,944 | -2,350,749 | 3.45% | 540,822,809 |
| 2017-08-28 | 2017-08-24 | 4.731 | 113,214,693 | +273,193 | 3.53% | 535,638,396 |
| 2017-08-25 | 2017-08-22 | 4.866 | 112,941,500 | +6,305,741 | 3.52% | 549,573,345 |
| 2017-08-24 | 2017-08-21 | 4.596 | 106,635,759 | -8,294,086 | 3.32% | 490,135,021 |
| 2017-08-22 | 2017-08-18 | 4.462 | 114,929,845 | -394,879 | 3.58% | 512,761,970 |
| 2017-08-21 | 2017-08-17 | 4.596 | 115,324,724 | -2,970,565 | 3.59% | 530,072,525 |
| 2017-08-18 | 2017-08-16 | 4.547 | 118,295,289 | -1,797,697 | 3.69% | 537,926,528 |
| 2017-08-17 | 2017-08-15 | 4.400 | 120,092,986 | +3,162,937 | 3.74% | 528,437,580 |
| 2017-08-16 | 2017-08-14 | 4.633 | 116,930,049 | +1,553,386 | 3.64% | 541,750,767 |
| 2017-08-15 | 2017-08-11 | 4.449 | 115,376,663 | +2,470,106 | 3.60% | 513,341,295 |
| 2017-08-14 | 2017-08-10 | 4.891 | 112,906,557 | +908,058 | 3.52% | 552,171,088 |
| 2017-08-11 | 2017-08-09 | 5.185 | 111,998,499 | +2,274,394 | 3.49% | 580,676,396 |
| 2017-08-10 | 2017-08-08 | 5.160 | 109,724,105 | +2,180,155 | 3.42% | 566,194,630 |
| 2017-08-09 | 2017-08-07 | 5.295 | 107,543,950 | +1,365,087 | 3.35% | 569,444,409 |
| 2017-08-08 | 2017-08-04 | 5.062 | 106,178,863 | -3,042,492 | 3.31% | 537,489,179 |
| 2017-08-07 | 2017-08-03 | 5.234 | 109,221,355 | +808,152 | 3.40% | 571,632,665 |
| 2017-08-04 | 2017-08-02 | 5.283 | 108,413,203 | -545,813 | 3.38% | 572,718,285 |
| 2017-08-03 | 2017-08-01 | 5.123 | 108,959,016 | -778,335 | 3.40% | 558,240,135 |
| 2017-08-02 | 2017-07-31 | 5.209 | 109,737,351 | -8,614,005 | 3.42% | 571,643,152 |
| 2017-08-01 | 2017-07-28 | 4.719 | 118,351,356 | -5,886,467 | 3.69% | 558,490,218 |
| 2017-07-31 | 2017-07-27 | 4.633 | 124,237,823 | +1,085,101 | 3.87% | 575,608,549 |
| 2017-07-28 | 2017-07-26 | 4.707 | 123,152,722 | -1,647,232 | 3.84% | 579,637,991 |
| 2017-07-27 | 2017-07-25 | 4.523 | 124,799,954 | +2,983,619 | 3.89% | 564,445,993 |
| 2017-07-26 | 2017-07-24 | 4.572 | 121,816,335 | +5,113,027 | 3.80% | 556,924,039 |
| 2017-07-25 | 2017-07-21 | 4.658 | 116,703,308 | +601,292 | 3.64% | 543,561,096 |
| 2017-07-24 | 2017-07-20 | 4.633 | 116,102,016 | +3,297,754 | 3.62% | 537,914,392 |
| 2017-07-21 | 2017-07-19 | 4.743 | 112,804,262 | -967,644 | 3.52% | 535,079,209 |
| 2017-07-20 | 2017-07-18 | 4.498 | 113,771,906 | -868,521 | 3.55% | 511,779,282 |
| 2017-07-19 | 2017-07-17 | 4.437 | 114,640,427 | +113,405 | 3.57% | 508,660,447 |
| 2017-07-18 | 2017-07-14 | 4.523 | 114,527,022 | -1,020,647 | 3.57% | 517,983,514 |
| 2017-07-17 | 2017-07-13 | 4.290 | 115,547,669 | +2,365,193 | 3.60% | 495,690,774 |
| 2017-07-14 | 2017-07-12 | 4.253 | 113,182,476 | -914,589 | 3.53% | 481,382,467 |
| 2017-07-13 | 2017-07-11 | 3.996 | 114,097,065 | +3,051,613 | 3.56% | 455,904,287 |
| 2017-07-12 | 2017-07-10 | 4.118 | 111,045,452 | -1,486,506 | 3.46% | 457,321,539 |
| 2017-07-11 | 2017-07-07 | 4.131 | 112,531,958 | -3,649,365 | 3.51% | 464,822,754 |
| 2017-07-10 | 2017-07-06 | 4.118 | 116,181,323 | +188,930 | 3.62% | 478,472,738 |
| 2017-07-07 | 2017-07-05 | 3.984 | 115,992,393 | +2,188,966 | 3.61% | 462,055,849 |
| 2017-07-06 | 2017-07-04 | 3.738 | 113,803,427 | +5,969,685 | 3.55% | 425,438,494 |
| 2017-07-05 | 2017-07-03 | 3.824 | 107,833,742 | +1,420,489 | 3.36% | 412,373,618 |
| 2017-07-04 | 2017-06-30 | 3.665 | 106,413,253 | +5,553,505 | 3.32% | 389,985,546 |
| 2017-07-03 | 2017-06-29 | 3.555 | 100,859,748 | +13,863,181 | 3.14% | 358,506,868 |
| 2017-06-30 | 2017-06-28 | 3.420 | 86,996,567 | -149,402 | 2.71% | 297,500,652 |
| 2017-06-29 | 2017-06-27 | 3.432 | 87,145,969 | +90,561 | 2.72% | 299,079,701 |
| 2017-06-28 | 2017-06-26 | 3.456 | 87,055,408 | +255,284 | 2.71% | 300,902,965 |
| 2017-06-27 | 2017-06-23 | 3.395 | 86,800,124 | -216,204 | 2.70% | 294,701,073 |
| 2017-06-26 | 2017-06-22 | 3.346 | 87,016,328 | +31,819 | 2.71% | 291,168,911 |
| 2017-06-23 | 2017-06-21 | 3.530 | 86,984,509 | -154,117 | 2.71% | 307,054,882 |
| 2017-06-22 | 2017-06-20 | 3.567 | 87,138,626 | -3,400,526 | 2.72% | 310,803,070 |
| 2017-06-21 | 2017-06-19 | 3.505 | 90,539,152 | -1,214,824 | 2.82% | 317,383,291 |
| 2017-06-20 | 2017-06-16 | 3.481 | 91,753,976 | -370,778 | 2.86% | 319,392,590 |
| 2017-06-19 | 2017-06-15 | 3.273 | 92,124,754 | -2,076,377 | 2.87% | 301,487,427 |
| 2017-06-16 | 2017-06-14 | 3.322 | 94,201,131 | -276,578 | 2.94% | 312,901,043 |
| 2017-06-15 | 2017-06-13 | 3.407 | 94,477,709 | +1,439,186 | 2.94% | 321,925,777 |
| 2017-06-14 | 2017-06-12 | 3.162 | 93,038,523 | -115,853 | 2.90% | 294,214,530 |
| 2017-06-13 | 2017-06-09 | 3.040 | 93,154,376 | -318,187 | 2.90% | 283,163,026 |
| 2017-06-12 | 2017-06-08 | 3.015 | 93,472,563 | +5,665 | 2.91% | 281,838,852 |
| 2017-06-09 | 2017-06-07 | 3.089 | 93,466,898 | +336,136 | 2.91% | 288,695,473 |
| 2017-06-08 | 2017-06-06 | 2.954 | 93,130,762 | -7,343 | 2.90% | 275,100,767 |
| 2017-06-07 | 2017-06-05 | 2.917 | 93,138,105 | -388,352 | 2.90% | 271,697,697 |
| 2017-06-06 | 2017-06-02 | 2.954 | 93,526,457 | -2,447 | 2.91% | 276,269,619 |
| 2017-06-05 | 2017-06-01 | 2.966 | 93,528,904 | +36,714 | 2.91% | 277,423,224 |
| 2017-06-02 | 2017-05-31 | 2.991 | 93,492,190 | -4,845,424 | 2.91% | 279,606,177 |
| 2017-06-01 | 2017-05-29 | 3.150 | 98,337,614 | -269,235 | 3.06% | 309,766,460 |
| 2017-05-31 | 2017-05-26 | 3.126 | 98,606,849 | -235,785 | 3.07% | 308,197,325 |
| 2017-05-29 | 2017-05-25 | 3.175 | 98,842,634 | +2,469,624 | 3.08% | 313,780,302 |
| 2017-05-26 | 2017-05-24 | 3.126 | 96,373,010 | -1,497,749 | 3.00% | 301,215,424 |
| 2017-05-25 | 2017-05-23 | 3.162 | 97,870,759 | -13,870 | 3.05% | 309,495,448 |
| 2017-05-24 | 2017-05-22 | 3.224 | 97,884,629 | -122,021 | 3.05% | 315,538,132 |
| 2017-05-23 | 2017-05-19 | 3.150 | 98,006,650 | +7,177,982 | 3.05% | 308,723,914 |
| 2017-05-22 | 2017-05-18 | 2.942 | 90,828,668 | +305,950 | 2.83% | 267,187,287 |
| 2017-05-19 | 2017-05-17 | 2.966 | 90,522,718 | +781,598 | 2.82% | 268,506,346 |
| 2017-05-18 | 2017-05-16 | 3.052 | 89,741,120 | -61,189 | 2.80% | 273,887,641 |
| 2017-05-17 | 2017-05-15 | 2.966 | 89,802,309 | -355,816 | 2.80% | 266,369,486 |
| 2017-05-16 | 2017-05-12 | 2.844 | 90,158,125 | +1,182,189 | 2.81% | 256,374,283 |
| 2017-05-15 | 2017-05-11 | 2.844 | 88,975,936 | -118,300 | 2.77% | 253,012,602 |
| 2017-05-12 | 2017-05-10 | 2.807 | 89,094,236 | -1,632 | 2.78% | 250,072,936 |
| 2017-05-11 | 2017-05-09 | 2.917 | 89,095,868 | -340,216 | 2.78% | 259,905,891 |
| 2017-05-10 | 2017-05-08 | 2.819 | 89,436,084 | -577,632 | 2.79% | 252,128,659 |
| 2017-05-09 | 2017-05-05 | 2.819 | 90,013,716 | -10,598,167 | 2.80% | 253,757,058 |
| 2017-05-08 | 2017-05-04 | 2.893 | 100,611,883 | +367,956 | 3.14% | 291,033,434 |
| 2017-05-05 | 2017-05-02 | 2.978 | 100,243,927 | +629,032 | 3.12% | 298,569,849 |
| 2017-05-04 | 2017-04-28 | 2.905 | 99,614,895 | +247,207 | 3.10% | 289,370,484 |
| 2017-05-02 | 2017-04-27 | 2.942 | 99,367,688 | -238,233 | 3.10% | 292,306,202 |
| 2017-04-28 | 2017-04-26 | 2.905 | 99,605,921 | -490,335 | 3.10% | 289,344,415 |
| 2017-04-27 | 2017-04-25 | 2.991 | 100,096,256 | -1,355,968 | 3.12% | 299,356,893 |
| 2017-04-26 | 2017-04-24 | 3.015 | 101,452,224 | -3,361,330 | 3.16% | 305,916,006 |
| 2017-04-25 | 2017-04-21 | 3.078 | 104,813,554 | +11,966,695 | 3.27% | 322,581,653 |
| 2017-04-24 | 2017-04-20 | 3.078 | 92,846,859 | -2,508,786 | 2.94% | 285,752,101 |
| 2017-04-21 | 2017-04-19 | 3.053 | 95,355,645 | -903,677 | 3.02% | 291,097,017 |
| 2017-04-20 | 2017-04-18 | 3.103 | 96,259,322 | +803,324 | 3.05% | 298,653,362 |
| 2017-04-19 | 2017-04-13 | 3.265 | 95,455,998 | +1,666,104 | 3.02% | 311,623,195 |
| 2017-04-18 | 2017-04-12 | 3.314 | 93,789,894 | +1,505,191 | 2.97% | 310,858,641 |
| 2017-04-13 | 2017-04-11 | 3.339 | 92,284,703 | -88,281 | 2.92% | 308,169,586 |
| 2017-04-12 | 2017-04-10 | 3.352 | 92,372,984 | +834,577 | 2.93% | 309,615,372 |
| 2017-04-11 | 2017-04-07 | 3.514 | 91,538,407 | -1,355,515 | 2.90% | 321,645,678 |
| 2017-04-10 | 2017-04-06 | 3.539 | 92,893,922 | +182,260 | 2.94% | 328,723,613 |
| 2017-04-07 | 2017-04-05 | 3.551 | 92,711,662 | -1,735,822 | 2.94% | 329,233,856 |
| 2017-04-06 | 2017-04-03 | 3.314 | 94,447,484 | +292,933 | 2.99% | 313,038,167 |
| 2017-04-05 | 2017-03-31 | 3.427 | 94,154,551 | +1,137,719 | 2.98% | 322,625,932 |
| 2017-04-03 | 2017-03-30 | 3.140 | 93,016,832 | +411,710 | 2.95% | 292,070,267 |
| 2017-03-31 | 2017-03-29 | 3.215 | 92,605,122 | +553,763 | 2.93% | 297,700,783 |
| 2017-03-30 | 2017-03-28 | 3.252 | 92,051,359 | +82,663 | 2.92% | 299,361,519 |
| 2017-03-29 | 2017-03-27 | 3.165 | 91,968,696 | +527,279 | 2.91% | 291,071,047 |
| 2017-03-28 | 2017-03-24 | 3.389 | 91,441,417 | +2,514,626 | 2.90% | 309,911,087 |
| 2017-03-27 | 2017-03-23 | 3.427 | 88,926,791 | +621,177 | 2.82% | 304,712,715 |
| 2017-03-24 | 2017-03-22 | 3.402 | 88,305,614 | +165,326 | 2.80% | 300,383,604 |
| 2017-03-23 | 2017-03-21 | 3.564 | 88,140,288 | -1,934,157 | 2.79% | 314,098,426 |
| 2017-03-22 | 2017-03-20 | 3.601 | 90,074,445 | +763,230 | 2.85% | 324,358,064 |
| 2017-03-21 | 2017-03-17 | 3.676 | 89,311,215 | -1,847,262 | 2.83% | 328,286,690 |
| 2017-03-20 | 2017-03-16 | 3.738 | 91,158,477 | +2,292,219 | 2.89% | 340,756,052 |
| 2017-03-17 | 2017-03-15 | 3.526 | 88,866,258 | +366,768 | 2.82% | 313,363,631 |
| 2017-03-16 | 2017-03-14 | 3.501 | 88,499,490 | +671,738 | 2.80% | 309,864,876 |
| 2017-03-15 | 2017-03-13 | 3.589 | 87,827,752 | +1,641,225 | 2.78% | 315,173,371 |
| 2017-03-14 | 2017-03-10 | 3.427 | 86,186,527 | +864,753 | 2.73% | 295,323,044 |
| 2017-03-13 | 2017-03-09 | 3.501 | 85,321,774 | -947,818 | 2.70% | 298,738,681 |
| 2017-03-10 | 2017-03-08 | 3.601 | 86,269,592 | +481,017 | 2.73% | 310,656,789 |
| 2017-03-09 | 2017-03-07 | 3.576 | 85,788,575 | +962,846 | 2.72% | 306,786,760 |
| 2017-03-08 | 2017-03-06 | 3.651 | 84,825,729 | -3,324,985 | 2.69% | 309,685,223 |
| 2017-03-07 | 2017-03-03 | 3.464 | 88,150,714 | +361,551 | 2.79% | 305,348,571 |
| 2017-03-06 | 2017-03-02 | 3.626 | 87,789,163 | -2,010,400 | 2.78% | 318,316,506 |
| 2017-03-03 | 2017-03-01 | 3.688 | 89,799,563 | +582,494 | 2.84% | 331,200,662 |
| 2017-03-02 | 2017-02-28 | 3.701 | 89,217,069 | -743,166 | 2.83% | 330,163,959 |
| 2017-03-01 | 2017-02-27 | 3.701 | 89,960,235 | -203,849 | 2.85% | 332,914,179 |
| 2017-02-28 | 2017-02-24 | 3.638 | 90,164,084 | +1,426,140 | 2.86% | 328,051,244 |
| 2017-02-27 | 2017-02-23 | 3.913 | 88,737,944 | -10,814,186 | 2.81% | 347,187,653 |
| 2017-02-24 | 2017-02-22 | 3.751 | 99,552,130 | -4,929,934 | 3.15% | 373,372,488 |
| 2017-02-23 | 2017-02-21 | 3.526 | 104,482,064 | -1,666,907 | 3.31% | 368,428,689 |
| 2017-02-22 | 2017-02-20 | 3.352 | 106,148,971 | -272,066 | 3.36% | 355,789,667 |
| 2017-02-21 | 2017-02-17 | 3.289 | 106,421,037 | -632,413 | 3.37% | 350,071,436 |
| 2017-02-20 | 2017-02-16 | 3.289 | 107,053,450 | -518,450 | 3.39% | 352,151,755 |
| 2017-02-17 | 2017-02-15 | 3.140 | 107,571,900 | -1,041,636 | 3.41% | 337,772,775 |
| 2017-02-16 | 2017-02-14 | 3.289 | 108,613,536 | -2,780,853 | 3.44% | 357,283,649 |
| 2017-02-15 | 2017-02-13 | 3.240 | 111,394,389 | +134,829 | 3.53% | 360,879,262 |
| 2017-02-14 | 2017-02-10 | 3.128 | 111,259,560 | -958,250 | 3.52% | 347,965,608 |
| 2017-02-13 | 2017-02-09 | 2.990 | 112,217,810 | -81,861 | 3.55% | 335,581,718 |
| 2017-02-10 | 2017-02-08 | 2.990 | 112,299,671 | -4,126,737 | 3.56% | 335,826,519 |
| 2017-02-09 | 2017-02-07 | 2.878 | 116,426,408 | -2,152,452 | 3.69% | 335,111,044 |
| 2017-02-08 | 2017-02-06 | 2.853 | 118,578,860 | -544,132 | 3.76% | 338,351,429 |
| 2017-02-07 | 2017-02-03 | 2.828 | 119,122,992 | +468,692 | 3.77% | 336,935,454 |
| 2017-02-06 | 2017-02-02 | 2.903 | 118,654,300 | +1,047,863 | 3.76% | 344,480,517 |
| 2017-02-03 | 2017-02-01 | 2.941 | 117,606,437 | -487,150 | 3.73% | 345,834,534 |
| 2017-02-02 | 2017-01-27 | 2.816 | 118,093,587 | -955,843 | 3.74% | 332,552,346 |
| 2017-02-01 | 2017-01-25 | 2.766 | 119,049,430 | -1,160,495 | 3.77% | 329,310,484 |
| 2017-01-26 | 2017-01-24 | 2.766 | 120,209,925 | -166,530 | 3.81% | 332,520,606 |
| 2017-01-25 | 2017-01-23 | 2.741 | 120,376,455 | -162,918 | 3.81% | 329,981,424 |
| 2017-01-24 | 2017-01-20 | 2.567 | 120,539,373 | -187,798 | 3.82% | 309,400,785 |
| 2017-01-23 | 2017-01-19 | 2.529 | 120,727,171 | +1,796,118 | 3.82% | 305,369,968 |
| 2017-01-20 | 2017-01-18 | 2.542 | 118,931,053 | -784,899 | 3.77% | 302,308,733 |
| 2017-01-19 | 2017-01-17 | 2.480 | 119,715,952 | -4,815 | 3.79% | 296,845,426 |
| 2017-01-18 | 2017-01-16 | 2.467 | 119,720,767 | -317,812 | 3.79% | 295,365,620 |
| 2017-01-17 | 2017-01-13 | 2.467 | 120,038,579 | -332,258 | 3.80% | 296,149,701 |
| 2017-01-16 | 2017-01-12 | 2.430 | 120,370,837 | +9,631 | 3.81% | 292,469,885 |
| 2017-01-13 | 2017-01-11 | 2.480 | 120,361,206 | -89,084 | 3.81% | 298,445,386 |
| 2017-01-12 | 2017-01-10 | 2.405 | 120,450,290 | +26,485 | 3.82% | 289,661,264 |
| 2017-01-11 | 2017-01-09 | 2.380 | 120,423,805 | +7,223 | 3.81% | 286,596,561 |
| 2017-01-10 | 2017-01-06 | 2.405 | 120,416,582 | +28,892 | 3.81% | 289,580,202 |
| 2017-01-09 | 2017-01-05 | 2.442 | 120,387,690 | +168,536 | 3.81% | 294,010,889 |
| 2017-01-06 | 2017-01-04 | 2.380 | 120,219,154 | -223,110 | 3.81% | 286,109,512 |
| 2017-01-05 | 2017-01-03 | 2.343 | 120,442,264 | -8,026 | 3.82% | 282,138,285 |
| 2017-01-04 | 2016-12-30 | 2.355 | 120,450,290 | +370,996 | 3.82% | 283,657,921 |
| 2016-12-30 | 2016-12-28 | 2.255 | 120,079,294 | +324,579 | 3.80% | 270,814,531 |
| 2016-12-29 | 2016-12-23 | 2.218 | 119,754,715 | +67,414 | 3.79% | 265,606,003 |
| 2016-12-28 | 2016-12-22 | 2.205 | 119,687,301 | +16,854 | 3.79% | 263,965,156 |
| 2016-12-23 | 2016-12-21 | 2.293 | 119,670,447 | -4,815 | 3.79% | 274,365,815 |
| 2016-12-22 | 2016-12-20 | 2.280 | 119,675,262 | -115,568 | 3.79% | 272,885,675 |
| 2016-12-21 | 2016-12-19 | 2.330 | 119,790,830 | -54,574 | 3.79% | 279,119,670 |
| 2016-12-20 | 2016-12-16 | 2.405 | 119,845,404 | -348,871 | 3.80% | 288,206,622 |
| 2016-12-19 | 2016-12-15 | 2.367 | 120,194,275 | +19,262 | 3.81% | 284,552,657 |
| 2016-12-16 | 2016-12-14 | 2.380 | 120,175,013 | +488,756 | 3.81% | 286,004,461 |
| 2016-12-15 | 2016-12-13 | 2.442 | 119,686,257 | -802,555 | 3.79% | 292,297,849 |
| 2016-12-14 | 2016-12-12 | 2.417 | 120,488,812 | -937,360 | 3.82% | 291,255,218 |
| 2016-12-13 | 2016-12-09 | 2.517 | 121,426,172 | +98,714 | 3.85% | 305,625,042 |
| 2016-12-12 | 2016-12-08 | 2.579 | 121,327,458 | -1,136,418 | 3.84% | 312,935,408 |
| 2016-12-09 | 2016-12-07 | 2.604 | 122,463,876 | -2,852,500 | 3.88% | 318,918,380 |
| 2016-12-08 | 2016-12-06 | 2.529 | 125,316,376 | +69,822 | 3.97% | 316,978,005 |
| 2016-12-07 | 2016-12-05 | 2.492 | 125,246,554 | -105,134 | 3.97% | 312,119,601 |
| 2016-12-06 | 2016-12-02 | 2.554 | 125,351,688 | -2,133,191 | 3.97% | 320,191,140 |
| 2016-12-05 | 2016-12-01 | 2.579 | 127,484,879 | +520,056 | 4.04% | 328,817,016 |
| 2016-12-02 | 2016-11-30 | 2.492 | 126,964,823 | +65,006 | 4.02% | 316,401,599 |
| 2016-12-01 | 2016-11-29 | 2.604 | 126,899,817 | +361,150 | 4.02% | 330,470,383 |
| 2016-11-30 | 2016-11-28 | 2.629 | 126,538,667 | +777,676 | 4.01% | 332,683,278 |
| 2016-11-29 | 2016-11-25 | 2.617 | 125,760,991 | +113,160 | 3.98% | 329,071,680 |
| 2016-11-28 | 2016-11-24 | 2.617 | 125,647,831 | +6,114,666 | 3.98% | 328,775,580 |
| 2016-11-25 | 2016-11-23 | 2.480 | 119,533,165 | -373,991 | 3.79% | 296,392,191 |
| 2016-11-24 | 2016-11-22 | 2.517 | 119,907,156 | -358,742 | 3.80% | 301,801,736 |
| 2016-11-23 | 2016-11-21 | 2.380 | 120,265,898 | +60,192 | 3.81% | 286,220,758 |
| 2016-11-22 | 2016-11-18 | 2.343 | 120,205,706 | -549,750 | 3.81% | 281,584,143 |
| 2016-11-21 | 2016-11-17 | 2.355 | 120,755,456 | +12,038 | 3.83% | 284,376,581 |
| 2016-11-18 | 2016-11-16 | 2.330 | 120,743,418 | -1,077,133 | 3.82% | 281,339,256 |
| 2016-11-17 | 2016-11-15 | 2.305 | 121,820,551 | +1,023,257 | 3.86% | 280,813,220 |
| 2016-11-16 | 2016-11-14 | 2.417 | 120,797,294 | +5,869,485 | 3.83% | 292,000,905 |
| 2016-11-15 | 2016-11-11 | 2.455 | 114,927,809 | -317,009 | 3.64% | 282,108,788 |
| 2016-11-14 | 2016-11-10 | 2.318 | 115,244,818 | +3,358,734 | 3.65% | 267,091,221 |
| 2016-11-11 | 2016-11-09 | 2.205 | 111,886,084 | +3,159,659 | 3.54% | 246,759,910 |
| 2016-11-10 | 2016-11-08 | 2.193 | 108,726,425 | +182,982 | 3.44% | 238,436,665 |
| 2016-11-09 | 2016-11-07 | 2.205 | 108,543,443 | -21,669 | 3.44% | 239,387,860 |
| 2016-11-08 | 2016-11-04 | 2.131 | 108,565,112 | -568,209 | 3.44% | 231,319,187 |
| 2016-11-07 | 2016-11-03 | 2.131 | 109,133,321 | -67,575 | 3.46% | 232,529,867 |
| 2016-11-04 | 2016-11-02 | 2.106 | 109,200,896 | -69,822 | 3.46% | 229,952,517 |
| 2016-11-03 | 2016-11-01 | 2.118 | 109,270,718 | -1,581,836 | 3.46% | 231,461,083 |
| 2016-11-02 | 2016-10-31 | 2.143 | 110,852,554 | +40,931 | 3.51% | 237,574,275 |
| 2016-11-01 | 2016-10-28 | 2.143 | 110,811,623 | -24,077 | 3.51% | 237,486,553 |
| 2016-10-31 | 2016-10-27 | 2.156 | 110,835,700 | +12,038 | 3.51% | 238,919,190 |
| 2016-10-28 | 2016-10-26 | 2.118 | 110,823,662 | +2,408 | 3.51% | 234,750,583 |
| 2016-10-27 | 2016-10-25 | 2.156 | 110,821,254 | +1,676,537 | 3.51% | 238,888,050 |
| 2016-10-26 | 2016-10-24 | 2.093 | 109,144,717 | -36,115 | 3.46% | 228,474,251 |
| 2016-10-25 | 2016-10-20 | 2.118 | 109,180,832 | +1,499,975 | 3.46% | 231,270,683 |
| 2016-10-24 | 2016-10-19 | 2.118 | 107,680,857 | +1,680,550 | 3.41% | 228,093,383 |
| 2016-10-20 | 2016-10-18 | 2.068 | 106,000,307 | -19,261 | 3.36% | 219,250,440 |
| 2016-10-18 | 2016-10-14 | 2.056 | 106,019,568 | -1,059,373 | 3.36% | 217,969,253 |
| 2016-10-17 | 2016-10-13 | 1.969 | 107,078,941 | -72,230 | 3.39% | 210,807,674 |
| 2016-10-14 | 2016-10-12 | 2.043 | 107,151,171 | -418,933 | 3.39% | 218,960,629 |
| 2016-10-13 | 2016-10-11 | 2.068 | 107,570,104 | -3,231,889 | 3.41% | 222,497,399 |
| 2016-10-12 | 2016-10-07 | 2.068 | 110,801,993 | +9,631 | 3.51% | 229,182,220 |
| 2016-10-11 | 2016-10-06 | 2.093 | 110,792,362 | +101,122 | 3.51% | 231,923,291 |
| 2016-10-07 | 2016-10-05 | 2.056 | 110,691,240 | +1,361,534 | 3.51% | 227,573,903 |
| 2016-10-06 | 2016-10-04 | 2.043 | 109,329,706 | -14,446 | 3.46% | 223,412,408 |
| 2016-10-05 | 2016-10-03 | 2.019 | 109,344,152 | -12,038 | 3.46% | 220,717,027 |
| 2016-10-04 | 2016-09-30 | 1.981 | 109,356,190 | -13,586,452 | 3.46% | 216,653,524 |
| 2016-10-03 | 2016-09-29 | 2.056 | 122,942,642 | -132,421 | 3.89% | 252,761,980 |
| 2016-09-30 | 2016-09-28 | 2.043 | 123,075,063 | -1,255,998 | 3.90% | 251,500,688 |
| 2016-09-29 | 2016-09-27 | 2.056 | 124,331,061 | -786,504 | 3.94% | 255,616,478 |
| 2016-09-28 | 2016-09-26 | 2.043 | 125,117,565 | -792,764 | 3.96% | 255,674,487 |
| 2016-09-27 | 2016-09-23 | 2.118 | 125,910,329 | -163,721 | 3.99% | 266,707,693 |
| 2016-09-26 | 2016-09-22 | 2.143 | 126,074,050 | +1,495,160 | 3.99% | 270,196,310 |
| 2016-09-23 | 2016-09-21 | 2.168 | 124,578,890 | -2,438,965 | 3.95% | 270,096,507 |
| 2016-09-22 | 2016-09-20 | 2.168 | 127,017,855 | +703,038 | 4.02% | 275,384,368 |
| 2016-09-21 | 2016-09-19 | 2.168 | 126,314,817 | -71,142 | 4.00% | 273,860,128 |
| 2016-09-20 | 2016-09-15 | 2.156 | 126,385,959 | -162,401 | 4.00% | 272,439,575 |
| 2016-09-19 | 2016-09-14 | 2.131 | 126,548,360 | +38,523 | 4.01% | 269,636,011 |
| 2016-09-15 | 2016-09-13 | 2.131 | 126,509,837 | +91,491 | 4.01% | 269,553,930 |
| 2016-09-14 | 2016-09-12 | 2.193 | 126,418,346 | -5,243,894 | 4.00% | 277,234,985 |
| 2016-09-13 | 2016-09-09 | 2.268 | 131,662,240 | +2,646,826 | 4.17% | 298,578,058 |
| 2016-09-12 | 2016-09-08 | 2.181 | 129,015,414 | +279,289 | 4.09% | 281,322,787 |
| 2016-09-09 | 2016-09-07 | 2.156 | 128,736,125 | -946,212 | 4.08% | 277,505,630 |
| 2016-09-08 | 2016-09-06 | 2.218 | 129,682,337 | -31,300 | 4.11% | 287,624,643 |
| 2016-09-07 | 2016-09-05 | 2.181 | 129,713,637 | -384,423 | 4.11% | 282,845,287 |
| 2016-09-06 | 2016-09-02 | 2.143 | 130,098,060 | -365,965 | 4.12% | 278,820,389 |
| 2016-09-05 | 2016-09-01 | 2.131 | 130,464,025 | +26,484 | 4.13% | 277,979,101 |
| 2016-09-02 | 2016-08-31 | 2.131 | 130,437,541 | +19,261 | 4.13% | 277,922,671 |
| 2016-09-01 | 2016-08-30 | 2.143 | 130,418,280 | -578,641 | 4.13% | 279,506,671 |
| 2016-08-31 | 2016-08-29 | 2.118 | 130,996,921 | +40,930 | 4.15% | 277,482,291 |
| 2016-08-30 | 2016-08-26 | 2.181 | 130,955,991 | +476,718 | 4.15% | 285,554,285 |
| 2016-08-29 | 2016-08-25 | 2.205 | 130,479,273 | -858,734 | 4.13% | 287,766,382 |
| 2016-08-26 | 2016-08-24 | 2.255 | 131,338,007 | -134,829 | 4.16% | 296,206,278 |
| 2016-08-25 | 2016-08-23 | 2.193 | 131,472,836 | -16,854 | 4.16% | 288,319,463 |
| 2016-08-24 | 2016-08-22 | 2.230 | 131,489,690 | -38,522 | 4.17% | 293,271,591 |
| 2016-08-23 | 2016-08-19 | 2.193 | 131,528,212 | -726,534 | 4.17% | 288,440,903 |
| 2016-08-22 | 2016-08-18 | 2.230 | 132,254,746 | +3,213,430 | 4.19% | 294,977,954 |
| 2016-08-19 | 2016-08-17 | 2.218 | 129,041,316 | +154,090 | 4.09% | 286,202,912 |
| 2016-08-18 | 2016-08-16 | 2.218 | 128,887,226 | -5,016 | 4.08% | 285,861,153 |
| 2016-08-17 | 2016-08-15 | 2.230 | 128,892,242 | -476,717 | 4.08% | 287,478,302 |
| 2016-08-16 | 2016-08-12 | 2.230 | 129,368,959 | +541,724 | 4.10% | 288,541,561 |
| 2016-08-15 | 2016-08-11 | 2.268 | 128,827,235 | +74,638 | 4.08% | 292,148,954 |
| 2016-08-12 | 2016-08-10 | 2.243 | 128,752,597 | -130,014 | 4.08% | 288,771,125 |
| 2016-08-11 | 2016-08-09 | 2.243 | 128,882,611 | -60,192 | 4.08% | 289,062,725 |
| 2016-08-10 | 2016-08-08 | 2.268 | 128,942,803 | -89,083 | 4.08% | 292,411,034 |
| 2016-08-09 | 2016-08-05 | 2.243 | 129,031,886 | +31,299 | 4.09% | 289,397,525 |
| 2016-08-08 | 2016-08-04 | 2.205 | 129,000,587 | -19,261 | 4.09% | 284,505,204 |
| 2016-08-05 | 2016-08-03 | 2.143 | 129,019,848 | +1,411,694 | 4.09% | 276,509,613 |
| 2016-08-04 | 2016-08-01 | 2.168 | 127,608,154 | -60,192 | 4.04% | 276,664,181 |
| 2016-08-03 | 2016-07-29 | 2.193 | 127,668,346 | -1,041,716 | 4.04% | 279,976,230 |
| 2016-08-01 | 2016-07-28 | 2.205 | 128,710,062 | -374,793 | 4.08% | 283,864,464 |
| 2016-07-29 | 2016-07-27 | 2.205 | 129,084,855 | -468,692 | 4.09% | 284,691,054 |
| 2016-07-28 | 2016-07-26 | 2.243 | 129,553,547 | +4,815 | 4.10% | 290,567,526 |
| 2016-07-27 | 2016-07-25 | 2.193 | 129,548,732 | +368,373 | 4.10% | 284,099,910 |
| 2016-07-26 | 2016-07-22 | 2.193 | 129,180,359 | -529,686 | 4.09% | 283,292,070 |
| 2016-07-25 | 2016-07-21 | 2.230 | 129,710,045 | +3,715,193 | 4.11% | 289,302,311 |
| 2016-07-22 | 2016-07-20 | 2.205 | 125,994,852 | -987,578 | 3.99% | 277,876,186 |
| 2016-07-21 | 2016-07-19 | 2.230 | 126,982,430 | +35,581 | 4.02% | 283,218,701 |
| 2016-07-20 | 2016-07-18 | 2.255 | 126,946,849 | -348,308 | 4.02% | 286,302,910 |
| 2016-07-19 | 2016-07-15 | 2.218 | 127,295,157 | +6,778,380 | 4.03% | 282,330,076 |
| 2016-07-18 | 2016-07-14 | 2.305 | 120,516,777 | +293,829 | 3.82% | 277,807,841 |
| 2016-07-15 | 2016-07-13 | 2.343 | 120,222,948 | -681,691 | 3.81% | 281,624,533 |
| 2016-07-14 | 2016-07-12 | 2.330 | 120,904,639 | -4,910,176 | 3.83% | 281,714,910 |
| 2016-07-13 | 2016-07-11 | 2.355 | 125,814,815 | -5,848,184 | 3.99% | 296,291,266 |
| 2016-07-12 | 2016-07-08 | 2.318 | 131,662,999 | -3,571,433 | 4.17% | 305,141,973 |
| 2016-07-11 | 2016-07-07 | 2.343 | 135,234,432 | -25,412,484 | 4.28% | 316,789,219 |
| 2016-07-08 | 2016-07-06 | 2.330 | 160,646,916 | +4,060,648 | 5.09% | 374,316,750 |
| 2016-07-07 | 2016-07-05 | 2.317 | 156,586,268 | -227,925 | 4.96% | 362,875,540 |
| 2016-07-06 | 2016-07-04 | 2.330 | 156,814,193 | +3,174,913 | 4.97% | 365,389,549 |
| 2016-07-05 | 2016-06-30 | 2.191 | 153,639,280 | +4,910,974 | 4.95% | 336,590,069 |
| 2016-07-04 | 2016-06-29 | 2.178 | 148,728,306 | +18,952 | 4.79% | 323,947,781 |
| 2016-06-30 | 2016-06-28 | 2.191 | 148,709,354 | +1,801,320 | 4.79% | 325,789,679 |
| 2016-06-29 | 2016-06-27 | 2.203 | 146,908,034 | +7,881,540 | 4.73% | 323,703,747 |
| 2016-06-28 | 2016-06-24 | 2.191 | 139,026,494 | +2,290,024 | 4.48% | 304,576,650 |
| 2016-06-27 | 2016-06-23 | 2.254 | 136,736,470 | +1,148,973 | 4.40% | 308,217,503 |
| 2016-06-24 | 2016-06-22 | 2.191 | 135,587,497 | +4,657,489 | 4.37% | 297,042,559 |
| 2016-06-23 | 2016-06-21 | 2.115 | 130,930,008 | -144,486 | 4.22% | 276,890,845 |
| 2016-06-22 | 2016-06-20 | 2.102 | 131,074,494 | +160,303 | 4.22% | 275,536,546 |
| 2016-06-21 | 2016-06-17 | 2.064 | 130,914,191 | +345,877 | 4.21% | 270,226,081 |
| 2016-06-20 | 2016-06-16 | 2.051 | 130,568,314 | +59,225 | 4.20% | 267,858,691 |
| 2016-06-17 | 2016-06-15 | 2.039 | 130,509,089 | +5,646,828 | 4.20% | 266,084,493 |
| 2016-06-16 | 2016-06-14 | 1.963 | 124,862,261 | -30,007 | 4.02% | 245,084,488 |
| 2016-06-15 | 2016-06-13 | 2.013 | 124,892,268 | +35,535 | 4.02% | 251,469,668 |
| 2016-06-14 | 2016-06-10 | 2.064 | 124,856,733 | +1,251,752 | 4.02% | 257,722,599 |
| 2016-06-13 | 2016-06-08 | 2.115 | 123,604,981 | -111,344 | 3.98% | 261,399,875 |
| 2016-06-10 | 2016-06-07 | 2.127 | 123,716,325 | +175,307 | 3.98% | 263,202,024 |
| 2016-06-08 | 2016-06-06 | 2.039 | 123,541,018 | -69,635 | 3.98% | 251,877,853 |
| 2016-06-07 | 2016-06-03 | 2.026 | 123,610,653 | -333,874 | 3.98% | 250,454,486 |
| 2016-06-06 | 2016-06-02 | 2.039 | 123,944,527 | +1,080,249 | 3.99% | 252,700,535 |
| 2016-06-03 | 2016-06-01 | 2.026 | 122,864,278 | -2,395,260 | 3.96% | 248,942,214 |
| 2016-06-02 | 2016-05-31 | 1.925 | 125,259,538 | -1,505,694 | 4.03% | 241,105,615 |
| 2016-06-01 | 2016-05-30 | 1.938 | 126,765,232 | -1,821,774 | 4.08% | 245,609,136 |
| 2016-05-31 | 2016-05-27 | 1.976 | 128,587,006 | -3,739,890 | 4.14% | 254,023,920 |
| 2016-05-30 | 2016-05-26 | 2.115 | 132,326,896 | -7,178,124 | 4.26% | 279,844,985 |
| 2016-05-27 | 2016-05-25 | 2.026 | 139,505,020 | +216,830 | 4.49% | 282,658,956 |
| 2016-05-26 | 2016-05-24 | 2.039 | 139,288,190 | -334,031 | 4.48% | 283,983,497 |
| 2016-05-25 | 2016-05-23 | 2.013 | 139,622,221 | -217,160 | 4.50% | 281,128,320 |
| 2016-05-24 | 2016-05-20 | 1.912 | 139,839,381 | +713,074 | 4.50% | 267,398,749 |
| 2016-05-23 | 2016-05-19 | 1.912 | 139,126,307 | -4,215,080 | 4.48% | 266,035,220 |
| 2016-05-20 | 2016-05-18 | 1.862 | 143,341,387 | -40,273 | 4.61% | 266,834,431 |
| 2016-05-19 | 2016-05-17 | 1.938 | 143,381,660 | +1,783,524 | 4.62% | 277,803,662 |
| 2016-05-18 | 2016-05-16 | 1.963 | 141,598,136 | +3,654,604 | 4.56% | 277,934,312 |
| 2016-05-17 | 2016-05-13 | 1.811 | 137,943,532 | +2,370 | 4.44% | 249,798,779 |
| 2016-05-16 | 2016-05-12 | 1.811 | 137,941,162 | +7,107 | 4.44% | 249,794,487 |
| 2016-05-12 | 2016-05-10 | 1.811 | 137,934,055 | +616,734 | 4.44% | 249,781,617 |
| 2016-05-11 | 2016-05-09 | 1.811 | 137,317,321 | +923,917 | 4.42% | 248,664,788 |
| 2016-05-10 | 2016-05-06 | 1.900 | 136,393,404 | -2,354,954 | 4.39% | 259,082,190 |
| 2016-05-09 | 2016-05-05 | 1.862 | 138,748,358 | -678,329 | 4.47% | 258,284,366 |
| 2016-05-06 | 2016-05-04 | 1.722 | 139,426,687 | -13,959,654 | 4.49% | 240,125,205 |
| 2016-05-05 | 2016-05-03 | 1.684 | 153,386,341 | +15,200,759 | 4.94% | 258,339,765 |
| 2016-05-03 | 2016-04-28 | 1.646 | 138,185,582 | +2,532,735 | 4.45% | 227,488,274 |
| 2016-04-29 | 2016-04-27 | 1.646 | 135,652,847 | +198,998 | 4.37% | 223,318,754 |
| 2016-04-28 | 2016-04-26 | 1.646 | 135,453,849 | -1,056,582 | 4.36% | 222,991,153 |
| 2016-04-27 | 2016-04-25 | 1.646 | 136,510,431 | +303,234 | 4.39% | 224,730,554 |
| 2016-04-26 | 2016-04-22 | 1.634 | 136,207,197 | +9,476 | 4.39% | 222,506,497 |
| 2016-04-25 | 2016-04-21 | 1.684 | 136,197,721 | +149,248 | 4.38% | 229,389,964 |
| 2016-04-21 | 2016-04-19 | 1.621 | 136,048,473 | -2,369 | 4.38% | 220,524,361 |
| 2016-04-20 | 2016-04-18 | 1.570 | 136,050,842 | +395,657 | 4.38% | 213,636,695 |
| 2016-04-19 | 2016-04-15 | 1.621 | 135,655,185 | -814,967 | 4.37% | 219,886,871 |
| 2016-04-18 | 2016-04-14 | 1.646 | 136,470,152 | +4,038,385 | 4.39% | 224,664,244 |
| 2016-04-15 | 2016-04-13 | 1.672 | 132,431,767 | -1,744,387 | 4.26% | 221,370,138 |
| 2016-04-14 | 2016-04-12 | 1.608 | 134,176,154 | -2,143,961 | 4.32% | 215,790,336 |
| 2016-04-13 | 2016-04-11 | 1.608 | 136,320,115 | +3,686,657 | 4.39% | 219,238,386 |
| 2016-04-12 | 2016-04-08 | 1.545 | 132,633,458 | -392,467 | 4.27% | 204,911,275 |
| 2016-04-11 | 2016-04-07 | 1.570 | 133,025,925 | -510,918 | 4.28% | 208,886,755 |
| 2016-04-08 | 2016-04-06 | 1.558 | 133,536,843 | +1,263,476 | 4.30% | 207,997,995 |
| 2016-04-07 | 2016-04-05 | 1.558 | 132,273,367 | -937,342 | 4.26% | 206,029,995 |
| 2016-04-06 | 2016-04-01 | 1.596 | 133,210,709 | -529,870 | 4.29% | 212,550,738 |
| 2016-04-05 | 2016-03-31 | 1.608 | 133,740,579 | +462,748 | 4.31% | 215,089,818 |
| 2016-04-01 | 2016-03-30 | 1.621 | 133,277,831 | +2,272,678 | 4.29% | 216,033,359 |
| 2016-03-31 | 2016-03-29 | 1.583 | 131,005,153 | -22,111 | 4.22% | 207,372,576 |
| 2016-03-30 | 2016-03-24 | 1.583 | 131,027,264 | -172,938 | 4.22% | 207,407,577 |
| 2016-03-29 | 2016-03-23 | 1.646 | 131,200,202 | -367,198 | 4.22% | 215,988,579 |
| 2016-03-24 | 2016-03-22 | 1.646 | 131,567,400 | -338,769 | 4.24% | 216,593,080 |
| 2016-03-23 | 2016-03-21 | 1.646 | 131,906,169 | -1,703,324 | 4.25% | 217,150,779 |
| 2016-03-22 | 2016-03-18 | 1.646 | 133,609,493 | +2,383,559 | 4.30% | 219,954,879 |
| 2016-03-21 | 2016-03-17 | 1.621 | 131,225,934 | -435,899 | 4.22% | 212,707,388 |
| 2016-03-18 | 2016-03-16 | 1.570 | 131,661,833 | -888,382 | 4.24% | 206,744,761 |
| 2016-03-17 | 2016-03-15 | 1.596 | 132,550,215 | -1,112,933 | 4.27% | 211,496,855 |
| 2016-03-16 | 2016-03-14 | 1.659 | 133,663,148 | -923,916 | 4.30% | 221,735,849 |
| 2016-03-15 | 2016-03-11 | 1.659 | 134,587,064 | +1,106,516 | 4.33% | 223,268,547 |
| 2016-03-14 | 2016-03-10 | 1.608 | 133,480,548 | -104,420 | 4.30% | 214,671,620 |
| 2016-03-11 | 2016-03-09 | 1.596 | 133,584,968 | -688,393 | 4.30% | 213,147,904 |
| 2016-03-10 | 2016-03-08 | 1.722 | 134,273,361 | +81,336 | 4.32% | 231,249,978 |
| 2016-03-09 | 2016-03-07 | 1.773 | 134,192,025 | -11,992,944 | 4.32% | 237,907,248 |
| 2016-03-08 | 2016-03-04 | 1.722 | 146,184,969 | -2,932,593 | 4.71% | 251,764,539 |
| 2016-03-07 | 2016-03-03 | 1.710 | 149,117,562 | -2,969,854 | 4.80% | 254,926,800 |
| 2016-03-04 | 2016-03-02 | 1.596 | 152,087,416 | -28,453 | 4.90% | 242,670,373 |
| 2016-03-03 | 2016-03-01 | 1.570 | 152,115,869 | +260,620 | 4.90% | 238,863,141 |
| 2016-03-02 | 2016-02-29 | 1.570 | 151,855,249 | +821,086 | 4.89% | 238,453,897 |
| 2016-03-01 | 2016-02-26 | 1.545 | 151,034,163 | +1,745,176 | 4.86% | 233,339,335 |
| 2016-02-29 | 2016-02-25 | 1.469 | 149,288,987 | +124,916 | 4.81% | 219,300,030 |
| 2016-02-26 | 2016-02-24 | 1.558 | 149,164,071 | +155,619 | 4.80% | 232,339,083 |
| 2016-02-25 | 2016-02-23 | 1.570 | 149,008,452 | +469,065 | 4.80% | 233,983,654 |
| 2016-02-24 | 2016-02-22 | 1.520 | 148,539,387 | +2,717,936 | 4.78% | 225,722,995 |
| 2016-02-23 | 2016-02-19 | 1.494 | 145,821,451 | +266,120 | 4.69% | 217,899,560 |
| 2016-02-22 | 2016-02-18 | 1.469 | 145,555,331 | +2,492,207 | 4.69% | 213,815,427 |
| 2016-02-19 | 2016-02-17 | 1.380 | 143,063,124 | +194,259 | 4.61% | 197,472,732 |
| 2016-02-18 | 2016-02-16 | 1.406 | 142,868,865 | -2,369 | 4.60% | 200,823,025 |
| 2016-02-17 | 2016-02-15 | 1.355 | 142,871,234 | +6,689,317 | 4.60% | 193,589,369 |
| 2016-02-16 | 2016-02-12 | 1.266 | 136,181,917 | -157,935 | 4.38% | 172,453,644 |
| 2016-02-15 | 2016-02-11 | 1.317 | 136,339,852 | -234,533 | 4.39% | 179,559,790 |
| 2016-02-12 | 2016-02-05 | 1.393 | 136,574,385 | -6,057,477 | 4.40% | 190,245,709 |
| 2016-02-11 | 2016-02-04 | 1.368 | 142,631,862 | +6,066,954 | 4.59% | 195,071,237 |
| 2016-02-05 | 2016-02-03 | 1.342 | 136,564,908 | -13,242,810 | 4.40% | 183,314,962 |
| 2016-02-04 | 2016-02-02 | 1.368 | 149,807,718 | -1,865,323 | 4.82% | 204,885,336 |
| 2016-02-03 | 2016-02-01 | 1.368 | 151,673,041 | -2,569,320 | 4.88% | 207,436,455 |
| 2016-02-02 | 2016-01-29 | 1.418 | 154,242,361 | -899,973 | 4.97% | 218,763,377 |
| 2016-02-01 | 2016-01-28 | 1.393 | 155,142,334 | +12,667,990 | 4.99% | 216,110,534 |
| 2016-01-29 | 2016-01-27 | 1.368 | 142,474,344 | +1,958,756 | 4.59% | 194,855,807 |
| 2016-01-28 | 2016-01-26 | 1.368 | 140,515,588 | -272,437 | 4.52% | 192,176,904 |
| 2016-01-27 | 2016-01-25 | 1.494 | 140,788,025 | -1,254,000 | 4.53% | 210,378,161 |
| 2016-01-26 | 2016-01-22 | 1.469 | 142,042,025 | -165,832 | 4.57% | 208,654,510 |
| 2016-01-25 | 2016-01-21 | 1.380 | 142,207,857 | -769,893 | 4.58% | 196,292,190 |
| 2016-01-22 | 2016-01-20 | 1.469 | 142,977,750 | -1,410,513 | 4.60% | 210,029,055 |
| 2016-01-21 | 2016-01-19 | 1.570 | 144,388,263 | -3,477,718 | 4.65% | 226,728,706 |
| 2016-01-20 | 2016-01-18 | 1.494 | 147,865,981 | -2,098,950 | 4.76% | 220,954,682 |
| 2016-01-19 | 2016-01-15 | 1.558 | 149,964,931 | -103,447 | 4.83% | 233,586,508 |
| 2016-01-18 | 2016-01-14 | 1.646 | 150,068,378 | -5,528 | 4.83% | 247,050,349 |
| 2016-01-15 | 2016-01-13 | 1.659 | 150,073,906 | +9,421,389 | 4.83% | 248,959,907 |
| 2016-01-14 | 2016-01-12 | 1.646 | 140,652,517 | -1,076,324 | 4.53% | 231,549,470 |
| 2016-01-13 | 2016-01-11 | 1.646 | 141,728,841 | -4,622,743 | 4.56% | 233,321,371 |
| 2016-01-12 | 2016-01-08 | 1.735 | 146,351,584 | -14,681,473 | 4.71% | 253,904,809 |
| 2016-01-11 | 2016-01-07 | 1.710 | 161,033,057 | +10,705,252 | 5.18% | 275,297,164 |
| 2016-01-08 | 2016-01-06 | 1.824 | 150,327,805 | -8,613,055 | 4.84% | 274,128,847 |
| 2016-01-07 | 2016-01-05 | 1.773 | 158,940,860 | +4,380,338 | 5.12% | 281,784,127 |
| 2016-01-06 | 2016-01-04 | 1.760 | 154,560,522 | -233,743 | 4.98% | 272,061,011 |
| 2016-01-05 | 2015-12-31 | 1.836 | 154,794,265 | +12,233,607 | 4.98% | 284,233,852 |
| 2016-01-04 | 2015-12-29 | 1.824 | 142,560,658 | -79,757 | 4.59% | 259,965,140 |
| 2015-12-30 | 2015-12-28 | 1.836 | 142,640,415 | -2,709,367 | 4.59% | 261,916,903 |
| 2015-12-29 | 2015-12-24 | 1.849 | 145,349,782 | -75,808 | 4.68% | 268,732,487 |
| 2015-12-28 | 2015-12-22 | 1.849 | 145,425,590 | -648,321 | 4.68% | 268,872,646 |
| 2015-12-23 | 2015-12-21 | 1.849 | 146,073,911 | +5,837,259 | 4.70% | 270,071,306 |
| 2015-12-22 | 2015-12-18 | 1.836 | 140,236,652 | -374,304 | 4.51% | 257,503,104 |
| 2015-12-21 | 2015-12-17 | 1.849 | 140,610,956 | -687,805 | 4.53% | 259,971,026 |
| 2015-12-18 | 2015-12-16 | 1.862 | 141,298,761 | -443,006 | 4.55% | 263,032,020 |
| 2015-12-17 | 2015-12-15 | 1.773 | 141,741,767 | -10,707,171 | 4.56% | 251,292,085 |
| 2015-12-16 | 2015-12-14 | 1.811 | 152,448,938 | -629,369 | 4.91% | 276,066,286 |
| 2015-12-15 | 2015-12-11 | 1.798 | 153,078,307 | -389,309 | 4.93% | 275,267,492 |
| 2015-12-14 | 2015-12-10 | 1.786 | 153,467,616 | +319,028 | 4.94% | 274,024,119 |
| 2015-12-11 | 2015-12-09 | 1.786 | 153,148,588 | +7,599,019 | 4.93% | 273,454,479 |
| 2015-12-10 | 2015-12-08 | 1.824 | 145,549,569 | +12,814,807 | 4.69% | 265,415,540 |
| 2015-12-09 | 2015-12-07 | 1.874 | 132,734,762 | +366,407 | 4.27% | 248,770,754 |
| 2015-12-08 | 2015-12-04 | 1.862 | 132,368,355 | -2,086,995 | 4.26% | 246,407,792 |
| 2015-12-07 | 2015-12-03 | 1.925 | 134,455,350 | +1,884,425 | 4.33% | 258,806,159 |
| 2015-12-04 | 2015-12-02 | 2.026 | 132,570,925 | +9,610,315 | 4.27% | 268,609,396 |
| 2015-12-03 | 2015-12-01 | 1.988 | 122,960,610 | -8,108,379 | 3.96% | 244,466,071 |
| 2015-12-02 | 2015-11-30 | 1.988 | 131,068,989 | +90,072,354 | 4.22% | 260,586,872 |
| 2015-12-01 | 2015-11-27 | 2.039 | 40,996,635 | -4,076,013 | 3.96% | 83,584,744 |
| 2015-11-30 | 2015-11-26 | 2.089 | 45,072,648 | -78,968 | 4.35% | 94,178,105 |
| 2015-11-27 | 2015-11-25 | 2.153 | 45,151,616 | +220,036 | 4.36% | 97,201,989 |
| 2015-11-26 | 2015-11-24 | 2.165 | 44,931,580 | -129,506 | 4.34% | 97,297,287 |
| 2015-11-25 | 2015-11-23 | 2.229 | 45,061,086 | -201,366 | 4.35% | 100,430,877 |
| 2015-11-24 | 2015-11-20 | 2.191 | 45,262,452 | -1,100,804 | 4.37% | 99,160,136 |
| 2015-11-23 | 2015-11-19 | 2.026 | 46,363,256 | -1,080,272 | 4.48% | 93,939,197 |
| 2015-11-20 | 2015-11-18 | 1.976 | 47,443,528 | +4,528,377 | 4.58% | 93,724,797 |
| 2015-11-19 | 2015-11-17 | 2.026 | 42,915,151 | +2,403,928 | 4.14% | 86,952,798 |
| 2015-11-18 | 2015-11-16 | 2.051 | 40,511,223 | -4,327,406 | 3.91% | 83,108,090 |
| 2015-11-17 | 2015-11-13 | 2.039 | 44,838,629 | -365,618 | 4.33% | 91,417,877 |
| 2015-11-16 | 2015-11-12 | 2.077 | 45,204,247 | -46,591 | 4.37% | 93,880,635 |
| 2015-11-13 | 2015-11-11 | 2.064 | 45,250,838 | +136,177 | 4.37% | 93,404,363 |
| 2015-11-12 | 2015-11-10 | 2.051 | 45,114,661 | +18,952 | 4.36% | 92,551,965 |
| 2015-11-11 | 2015-11-09 | 2.115 | 45,095,709 | -142,141 | 4.36% | 95,368,428 |
| 2015-11-10 | 2015-11-06 | 2.064 | 45,237,850 | +352,352 | 4.37% | 93,377,554 |
| 2015-11-09 | 2015-11-05 | 2.077 | 44,885,498 | +906,544 | 4.34% | 93,218,654 |
| 2015-11-06 | 2015-11-04 | 2.051 | 43,978,954 | -1,264,266 | 4.25% | 90,222,081 |
| 2015-11-05 | 2015-11-03 | 1.925 | 45,243,220 | +475,148 | 4.37% | 87,086,337 |
| 2015-11-04 | 2015-11-02 | 16.830 | 44,768,072 | -7,361,286 | 4.32% | 753,435,889 |
| 2015-11-03 | 2015-10-30 | 16.450 | 52,129,358 | +34,758,670 | 5.03% | 857,520,397 |
| 2015-11-02 | 2015-10-29 | 16.602 | 17,370,688 | -526 | 5.03% | 288,384,984 |
| 2015-10-30 | 2015-10-28 | 16.374 | 17,371,214 | -196,629 | 5.03% | 284,434,077 |
| 2015-10-29 | 2015-10-27 | 16.830 | 17,567,843 | +158,852 | 5.09% | 295,662,574 |
| 2015-10-28 | 2015-10-26 | 16.564 | 17,408,991 | -1,310,593 | 5.04% | 288,359,508 |
| 2015-10-27 | 2015-10-23 | 16.488 | 18,719,584 | +151,931 | 5.42% | 308,645,613 |
| 2015-10-26 | 2015-10-22 | 16.412 | 18,567,653 | -179,255 | 5.38% | 304,729,812 |
| 2015-10-23 | 2015-10-20 | 16.564 | 18,746,908 | -790 | 5.43% | 310,520,533 |
| 2015-10-22 | 2015-10-19 | 16.640 | 18,747,698 | -20,531 | 5.43% | 311,958,085 |
| 2015-10-20 | 2015-10-16 | 16.678 | 18,768,229 | -1,053 | 5.44% | 313,012,730 |
| 2015-10-19 | 2015-10-15 | 16.716 | 18,769,282 | +23,182 | 5.44% | 313,743,345 |
| 2015-10-16 | 2015-10-14 | 16.412 | 18,746,100 | -14,651 | 5.43% | 307,658,460 |
| 2015-10-15 | 2015-10-13 | 16.564 | 18,760,751 | -414,462 | 5.44% | 310,749,826 |
| 2015-10-14 | 2015-10-12 | 16.564 | 19,175,213 | -95,520 | 5.56% | 317,614,903 |
| 2015-10-13 | 2015-10-09 | 15.994 | 19,270,733 | +18,426 | 5.58% | 308,215,529 |
| 2015-10-12 | 2015-10-08 | 15.766 | 19,252,307 | -300,339 | 5.58% | 303,532,404 |
| 2015-10-09 | 2015-10-07 | 16.108 | 19,552,646 | +517,222 | 5.67% | 314,952,877 |
| 2015-10-08 | 2015-10-06 | 14.626 | 19,035,424 | +27,375 | 5.52% | 278,418,103 |
| 2015-10-07 | 2015-10-05 | 14.816 | 19,008,049 | -63,700 | 5.51% | 281,628,328 |
| 2015-10-06 | 2015-10-02 | 14.740 | 19,071,749 | -326,530 | 5.53% | 281,123,036 |
| 2015-10-05 | 2015-09-30 | 14.284 | 19,398,279 | +367,985 | 5.62% | 277,092,794 |
| 2015-10-02 | 2015-09-29 | 14.322 | 19,030,294 | -397,469 | 5.51% | 272,559,318 |
| 2015-09-30 | 2015-09-25 | 14.930 | 19,427,763 | +13,820 | 5.63% | 290,061,129 |
| 2015-09-29 | 2015-09-24 | 15.120 | 19,413,943 | -821,353 | 5.63% | 293,542,513 |
| 2015-09-25 | 2015-09-23 | 15.386 | 20,235,296 | -196,655 | 5.86% | 311,342,760 |
| 2015-09-24 | 2015-09-22 | 15.994 | 20,431,951 | +57,120 | 5.92% | 326,788,015 |
| 2015-09-23 | 2015-09-21 | 16.222 | 20,374,831 | -1,670,336 | 5.90% | 330,518,731 |
| 2015-09-22 | 2015-09-18 | 16.488 | 22,045,167 | +17,328 | 6.39% | 363,477,313 |
| 2015-09-21 | 2015-09-17 | 16.070 | 22,027,839 | +300,076 | 6.38% | 353,986,294 |
| 2015-09-18 | 2015-09-16 | 15.880 | 21,727,763 | +271,121 | 6.30% | 345,036,853 |
| 2015-09-17 | 2015-09-15 | 15.386 | 21,456,642 | +55,540 | 6.22% | 330,134,540 |
| 2015-09-16 | 2015-09-14 | 15.538 | 21,401,102 | +887,094 | 6.20% | 332,532,143 |
| 2015-09-15 | 2015-09-11 | 16.032 | 20,514,008 | +209,790 | 5.94% | 328,879,768 |
| 2015-09-14 | 2015-09-10 | 16.108 | 20,304,218 | -195,312 | 5.88% | 327,059,155 |
| 2015-09-11 | 2015-09-09 | 16.488 | 20,499,530 | +382,728 | 5.94% | 337,993,089 |
| 2015-09-10 | 2015-09-08 | 15.804 | 20,116,802 | +358,522 | 5.83% | 317,926,302 |
| 2015-09-09 | 2015-09-07 | 15.044 | 19,758,280 | +278,228 | 5.72% | 297,247,703 |
| 2015-09-08 | 2015-09-04 | 15.158 | 19,480,052 | +26,849 | 5.64% | 295,282,150 |
| 2015-09-07 | 2015-09-02 | 15.538 | 19,453,203 | +646,742 | 5.64% | 302,265,523 |
| 2015-09-04 | 2015-09-01 | 15.842 | 18,806,461 | +643,947 | 5.45% | 297,932,114 |
| 2015-09-02 | 2015-08-31 | 15.956 | 18,162,514 | +193,711 | 5.26% | 289,800,706 |
| 2015-09-01 | 2015-08-28 | 16.488 | 17,968,803 | -8,686 | 5.21% | 296,266,852 |
| 2015-08-31 | 2015-08-27 | 16.526 | 17,977,489 | -69,409 | 5.21% | 297,093,038 |
| 2015-08-28 | 2015-08-26 | 15.310 | 18,046,898 | -459,063 | 5.23% | 276,300,580 |
| 2015-08-27 | 2015-08-25 | 15.348 | 18,505,961 | -135,643 | 5.36% | 284,031,949 |
| 2015-08-26 | 2015-08-24 | 15.462 | 18,641,604 | +65,543 | 5.40% | 288,238,423 |
| 2015-08-25 | 2015-08-21 | 17.324 | 18,576,061 | -23,427 | 5.38% | 321,804,904 |
| 2015-08-24 | 2015-08-20 | 18.425 | 18,599,488 | +517,762 | 5.39% | 342,702,217 |
| 2015-08-21 | 2015-08-19 | 19.147 | 18,081,726 | -77,388 | 5.24% | 346,213,985 |
| 2015-08-20 | 2015-08-18 | 19.261 | 18,159,114 | +644,373 | 5.26% | 349,765,364 |
| 2015-08-19 | 2015-08-17 | 20.097 | 17,514,741 | -114,240 | 5.07% | 351,992,636 |
| 2015-08-18 | 2015-08-14 | 20.173 | 17,628,981 | -93,181 | 5.11% | 355,627,975 |
| 2015-08-17 | 2015-08-13 | 20.325 | 17,722,162 | +219,912 | 5.13% | 360,200,798 |
| 2015-08-14 | 2015-08-12 | 19.299 | 17,502,250 | +131,086 | 5.07% | 337,778,328 |
| 2015-08-13 | 2015-08-11 | 19.641 | 17,371,164 | +6,054 | 5.03% | 341,187,923 |
| 2015-08-12 | 2015-08-10 | 20.021 | 17,365,110 | +543,032 | 5.03% | 347,666,095 |
| 2015-08-11 | 2015-08-07 | 18.881 | 16,822,078 | -568,564 | 4.87% | 317,621,738 |
| 2015-08-10 | 2015-08-06 | 18.387 | 17,390,642 | -353,247 | 5.04% | 319,768,119 |
| 2015-08-07 | 2015-08-05 | 18.577 | 17,743,889 | -543,961 | 5.14% | 329,633,891 |
| 2015-08-06 | 2015-08-04 | 18.653 | 18,287,850 | -692,642 | 5.30% | 341,128,755 |
| 2015-08-05 | 2015-08-03 | 18.083 | 18,980,492 | -426,608 | 5.50% | 343,232,659 |
| 2015-08-04 | 2015-07-31 | 19.109 | 19,407,100 | -212,054 | 5.62% | 370,853,870 |
| 2015-08-03 | 2015-07-30 | 19.261 | 19,619,154 | +375,884 | 5.68% | 377,887,409 |
| 2015-07-31 | 2015-07-29 | 19.679 | 19,243,270 | -285,335 | 5.58% | 378,689,113 |
| 2015-07-30 | 2015-07-28 | 19.033 | 19,528,605 | -1,126,047 | 5.66% | 371,691,931 |
| 2015-07-29 | 2015-07-27 | 19.109 | 20,654,652 | +64,538 | 5.98% | 394,693,572 |
| 2015-07-28 | 2015-07-24 | 20.895 | 20,590,114 | -1,057,372 | 5.97% | 430,224,984 |
| 2015-07-27 | 2015-07-23 | 21.579 | 21,647,486 | +261,908 | 6.27% | 467,121,643 |
| 2015-07-24 | 2015-07-22 | 21.389 | 21,385,578 | +48,609 | 6.20% | 457,407,808 |
| 2015-07-23 | 2015-07-21 | 21.958 | 21,336,969 | +409,792 | 6.18% | 468,527,138 |
| 2015-07-22 | 2015-07-20 | 21.085 | 20,927,177 | -305,340 | 6.06% | 441,242,988 |
| 2015-07-21 | 2015-07-17 | 20.819 | 21,232,517 | -8,423 | 6.15% | 442,034,560 |
| 2015-07-20 | 2015-07-16 | 20.173 | 21,240,940 | -84,495 | 6.15% | 428,491,725 |
| 2015-07-17 | 2015-07-15 | 19.527 | 21,325,435 | -27,630 | 6.18% | 416,423,475 |
| 2015-07-16 | 2015-07-14 | 20.819 | 21,353,065 | -108,712 | 6.19% | 444,544,219 |
| 2015-07-15 | 2015-07-13 | 20.325 | 21,461,777 | -20,268 | 6.22% | 436,208,020 |
| 2015-07-14 | 2015-07-10 | 20.059 | 21,482,045 | +495,651 | 6.22% | 430,907,180 |
| 2015-07-13 | 2015-07-09 | 18.159 | 20,986,394 | +39,221 | 6.08% | 381,100,839 |
| 2015-07-10 | 2015-07-08 | 15.196 | 20,947,173 | -326,135 | 6.07% | 318,316,827 |
| 2015-07-09 | 2015-07-07 | 18.311 | 21,273,308 | -232,328 | 6.16% | 389,543,760 |
| 2015-07-08 | 2015-07-06 | 20.097 | 21,505,636 | +193,206 | 6.23% | 432,197,399 |
| 2015-07-07 | 2015-07-03 | 21.617 | 21,312,430 | -435,109 | 6.18% | 460,701,284 |
| 2015-07-06 | 2015-07-02 | 20.249 | 21,747,539 | -14,766 | 6.30% | 440,363,702 |
| 2015-07-03 | 2015-06-30 | 22.672 | 21,762,305 | -272,774 | 6.31% | 493,387,185 |
| 2015-07-02 | 2015-06-29 | 21.999 | 22,035,079 | +1,486,695 | 6.38% | 484,749,929 |
| 2015-06-30 | 2015-06-26 | 23.028 | 20,548,384 | -365,678 | 6.20% | 473,182,864 |
| 2015-06-29 | 2015-06-25 | 24.017 | 20,914,062 | -243,235 | 6.31% | 502,291,042 |
| 2015-06-26 | 2015-06-24 | 24.571 | 21,157,297 | -452,150 | 6.38% | 519,852,496 |
| 2015-06-25 | 2015-06-23 | 24.571 | 21,609,447 | -199,410 | 6.52% | 530,962,200 |
| 2015-06-24 | 2015-06-22 | 24.056 | 21,808,857 | +72,124 | 6.58% | 524,644,150 |
| 2015-06-23 | 2015-06-19 | 23.938 | 21,736,733 | +1,011 | 6.56% | 520,328,958 |
| 2015-06-22 | 2015-06-18 | 24.729 | 21,735,722 | -4,803 | 6.56% | 537,504,914 |
| 2015-06-19 | 2015-06-17 | 25.085 | 21,740,525 | +132,236 | 6.56% | 545,365,469 |
| 2015-06-18 | 2015-06-16 | 24.413 | 21,608,289 | -301,993 | 6.52% | 527,513,884 |
| 2015-06-17 | 2015-06-15 | 25.877 | 21,910,282 | -190,565 | 6.61% | 566,962,150 |
| 2015-06-16 | 2015-06-12 | 26.391 | 22,100,847 | -51,812 | 6.67% | 583,261,221 |
| 2015-06-15 | 2015-06-11 | 25.560 | 22,152,659 | -4,802 | 6.68% | 566,221,989 |
| 2015-06-12 | 2015-06-10 | 25.600 | 22,157,461 | -1,470,686 | 6.69% | 567,221,423 |
| 2015-06-11 | 2015-06-09 | 26.272 | 23,628,147 | -331,846 | 7.13% | 620,763,387 |
| 2015-06-10 | 2015-06-08 | 26.707 | 23,959,993 | -155,181 | 7.23% | 639,909,872 |
| 2015-06-09 | 2015-06-05 | 27.024 | 24,115,174 | +7,077 | 7.28% | 651,687,595 |
| 2015-06-08 | 2015-06-04 | 27.143 | 24,108,097 | -75,064 | 7.28% | 654,357,970 |
| 2015-06-05 | 2015-06-03 | 26.430 | 24,183,161 | -72,809 | 7.30% | 639,172,204 |
| 2015-06-04 | 2015-06-02 | 28.132 | 24,255,970 | -9,776 | 7.32% | 682,364,773 |
| 2015-06-03 | 2015-06-01 | 28.369 | 24,265,746 | -202,613 | 7.32% | 688,400,463 |
| 2015-06-02 | 2015-05-29 | 28.092 | 24,468,359 | -76,833 | 7.38% | 687,371,535 |
| 2015-06-01 | 2015-05-28 | 28.290 | 24,545,192 | -829,445 | 7.41% | 694,385,792 |
| 2015-05-29 | 2015-05-27 | 29.398 | 25,374,637 | +84,523 | 7.66% | 745,962,512 |
| 2015-05-28 | 2015-05-26 | 28.804 | 25,290,114 | +58,780 | 7.63% | 728,468,064 |
| 2015-05-27 | 2015-05-22 | 28.211 | 25,231,334 | +61,668 | 7.61% | 711,800,180 |
| 2015-05-26 | 2015-05-21 | 27.736 | 25,169,666 | -37,380 | 7.60% | 698,109,939 |
| 2015-05-22 | 2015-05-20 | 28.013 | 25,207,046 | +164,280 | 7.61% | 706,128,211 |
| 2015-05-21 | 2015-05-19 | 28.013 | 25,042,766 | +114,743 | 7.56% | 701,526,214 |
| 2015-05-20 | 2015-05-18 | 27.815 | 24,928,023 | -399,074 | 7.52% | 693,380,322 |
| 2015-05-19 | 2015-05-15 | 28.369 | 25,327,097 | -177,122 | 7.64% | 718,510,171 |
| 2015-05-18 | 2015-05-14 | 28.330 | 25,504,219 | +130,296 | 7.70% | 722,525,871 |
| 2015-05-15 | 2015-05-13 | 28.527 | 25,373,923 | +48,159 | 7.66% | 723,854,424 |
| 2015-05-14 | 2015-05-12 | 28.409 | 25,325,764 | -98,806 | 7.64% | 719,474,408 |
| 2015-05-13 | 2015-05-11 | 29.081 | 25,424,570 | +880,450 | 7.67% | 739,382,737 |
| 2015-05-12 | 2015-05-08 | 28.923 | 24,544,120 | +790,313 | 7.41% | 709,893,490 |
| 2015-05-11 | 2015-05-07 | 27.380 | 23,753,807 | +368,369 | 7.17% | 650,380,735 |
| 2015-05-08 | 2015-05-06 | 28.290 | 23,385,438 | -104,332 | 7.06% | 661,576,242 |
| 2015-05-07 | 2015-05-05 | 29.438 | 23,489,770 | -9,752 | 7.09% | 691,480,680 |
| 2015-05-06 | 2015-05-04 | 31.139 | 23,499,522 | -212,553 | 7.09% | 731,748,956 |
| 2015-05-05 | 2015-04-30 | 30.743 | 23,712,075 | -405,014 | 7.16% | 728,985,566 |
| 2015-05-04 | 2015-04-29 | 31.535 | 24,117,089 | +135,069 | 7.28% | 760,521,609 |
| 2015-04-30 | 2015-04-28 | 29.873 | 23,982,020 | -212,787 | 7.24% | 716,409,050 |
| 2015-04-29 | 2015-04-27 | 31.653 | 24,194,807 | +183,614 | 7.30% | 765,844,327 |
| 2015-04-28 | 2015-04-24 | 31.416 | 24,011,193 | +581,562 | 7.25% | 754,332,104 |
| 2015-04-27 | 2015-04-23 | 31.772 | 23,429,631 | +586,947 | 7.07% | 744,405,109 |
| 2015-04-24 | 2015-04-22 | 30.664 | 22,842,684 | +154,048 | 6.89% | 700,450,073 |
| 2015-04-23 | 2015-04-21 | 29.635 | 22,688,636 | -242,377 | 6.85% | 672,385,836 |
| 2015-04-22 | 2015-04-20 | 28.923 | 22,931,013 | +671,317 | 6.92% | 663,237,339 |
| 2015-04-21 | 2015-04-17 | 31.099 | 22,259,696 | +678,311 | 6.72% | 692,261,415 |
| 2015-04-20 | 2015-04-16 | 30.625 | 21,581,385 | +3,791 | 6.51% | 660,919,589 |
| 2015-04-17 | 2015-04-15 | 29.358 | 21,577,594 | -3,619 | 6.51% | 633,483,450 |
| 2015-04-16 | 2015-04-14 | 30.822 | 21,581,213 | +75,366 | 6.51% | 665,183,793 |
| 2015-04-15 | 2015-04-13 | 33.117 | 21,505,847 | +401,274 | 6.49% | 712,213,761 |
| 2015-04-14 | 2015-04-10 | 32.761 | 21,104,573 | +2,563,536 | 6.37% | 691,409,364 |
| 2015-04-13 | 2015-04-09 | 32.840 | 18,541,037 | -762,512 | 5.60% | 608,892,274 |
| 2015-04-10 | 2015-04-08 | 31.337 | 19,303,549 | -438,762 | 5.83% | 604,909,903 |
| 2015-04-09 | 2015-04-02 | 25.758 | 19,742,311 | -565,123 | 5.96% | 508,519,169 |
| 2015-04-08 | 2015-04-01 | 23.067 | 20,307,434 | -660,912 | 6.13% | 468,437,825 |
| 2015-04-02 | 2015-03-31 | 21.682 | 20,968,346 | +320,725 | 6.33% | 454,645,695 |
| 2015-04-01 | 2015-03-30 | 22.039 | 20,647,621 | +753,667 | 6.23% | 455,044,182 |
| 2015-03-31 | 2015-03-27 | 19.665 | 19,893,954 | -2,022 | 6.00% | 391,206,308 |
| 2015-03-30 | 2015-03-26 | 19.665 | 19,895,976 | +12,932 | 6.00% | 391,246,070 |
| 2015-03-27 | 2015-03-25 | 19.625 | 19,883,044 | -106,403 | 6.00% | 390,205,064 |
| 2015-03-26 | 2015-03-24 | 19.942 | 19,989,447 | +656,867 | 6.03% | 398,620,534 |
| 2015-03-25 | 2015-03-23 | 19.625 | 19,332,580 | +22,062 | 5.83% | 379,402,199 |
| 2015-03-24 | 2015-03-20 | 19.585 | 19,310,518 | +4,297 | 5.83% | 378,205,181 |
| 2015-03-23 | 2015-03-19 | 19.467 | 19,306,221 | -200,192 | 5.83% | 375,829,379 |
| 2015-03-20 | 2015-03-18 | 19.585 | 19,506,413 | -197,356 | 5.89% | 382,041,872 |
| 2015-03-19 | 2015-03-17 | 19.625 | 19,703,769 | -71,525 | 5.95% | 386,686,789 |
| 2015-03-18 | 2015-03-16 | 19.862 | 19,775,294 | -394,778 | 5.97% | 392,785,111 |
| 2015-03-17 | 2015-03-13 | 19.467 | 20,170,072 | -35,383 | 6.09% | 392,645,751 |
| 2015-03-16 | 2015-03-12 | 19.190 | 20,205,455 | -56,058 | 6.10% | 387,738,320 |
| 2015-03-13 | 2015-03-11 | 19.269 | 20,261,513 | -3,007 | 6.11% | 390,417,418 |
| 2015-03-12 | 2015-03-10 | 19.665 | 20,264,520 | +44,000 | 6.12% | 398,493,334 |
| 2015-03-11 | 2015-03-09 | 19.862 | 20,220,520 | -14,153 | 6.10% | 401,628,375 |
| 2015-03-10 | 2015-03-06 | 20.139 | 20,234,673 | +66,897 | 6.11% | 407,513,803 |
| 2015-03-09 | 2015-03-05 | 19.783 | 20,167,776 | -39,680 | 6.09% | 398,984,812 |
| 2015-03-06 | 2015-03-04 | 19.744 | 20,207,456 | -83,678 | 6.10% | 398,970,273 |
| 2015-03-05 | 2015-03-03 | 19.902 | 20,291,134 | +6,319 | 6.12% | 403,833,790 |
| 2015-03-04 | 2015-03-02 | 20.139 | 20,284,815 | +1,047,854 | 6.12% | 408,523,632 |
| 2015-03-03 | 2015-02-27 | 20.535 | 19,236,961 | -56,866 | 5.81% | 395,031,905 |
| 2015-03-02 | 2015-02-26 | 20.416 | 19,293,827 | -232,014 | 5.82% | 393,909,480 |
| 2015-02-27 | 2015-02-25 | 19.229 | 19,525,841 | +496,378 | 5.89% | 375,469,244 |
| 2015-02-26 | 2015-02-24 | 19.150 | 19,029,463 | -161,500 | 5.74% | 364,418,357 |
| 2015-02-25 | 2015-02-23 | 18.794 | 19,190,963 | -13,134 | 5.79% | 360,677,232 |
| 2015-02-24 | 2015-02-18 | 18.992 | 19,204,097 | -194,609 | 5.80% | 364,723,275 |
| 2015-02-23 | 2015-02-16 | 19.229 | 19,398,706 | -55,729 | 5.85% | 373,024,521 |
| 2015-02-17 | 2015-02-13 | 19.229 | 19,454,435 | +575,233 | 5.87% | 374,096,153 |
| 2015-02-16 | 2015-02-12 | 18.794 | 18,879,202 | -8,087 | 5.70% | 354,817,959 |
| 2015-02-13 | 2015-02-11 | 18.557 | 18,887,289 | -60,152 | 5.70% | 350,486,116 |
| 2015-02-12 | 2015-02-10 | 18.596 | 18,947,441 | -164,278 | 5.72% | 352,352,025 |
| 2015-02-11 | 2015-02-09 | 18.715 | 19,111,719 | -133,403 | 5.77% | 357,675,541 |
| 2015-02-10 | 2015-02-06 | 18.794 | 19,245,122 | +47,031 | 5.81% | 361,695,103 |
| 2015-02-09 | 2015-02-05 | 19.269 | 19,198,091 | +35,130 | 5.79% | 369,926,427 |
| 2015-02-06 | 2015-02-04 | 19.625 | 19,162,961 | -7,329 | 5.78% | 376,073,423 |
| 2015-02-05 | 2015-02-03 | 19.427 | 19,170,290 | +26,285 | 5.78% | 372,424,742 |
| 2015-02-04 | 2015-02-02 | 18.992 | 19,144,005 | +34,625 | 5.78% | 363,582,011 |
| 2015-02-03 | 2015-01-30 | 19.388 | 19,109,380 | -88,459 | 5.77% | 370,485,340 |
| 2015-02-02 | 2015-01-29 | 19.665 | 19,197,839 | +62,680 | 5.79% | 377,517,497 |
| 2015-01-30 | 2015-01-28 | 20.100 | 19,135,159 | -82,140 | 5.77% | 384,613,158 |
| 2015-01-29 | 2015-01-27 | 20.219 | 19,217,299 | -34,878 | 5.80% | 388,545,245 |
| 2015-01-28 | 2015-01-26 | 20.021 | 19,252,177 | +307,532 | 5.81% | 385,441,714 |
| 2015-01-27 | 2015-01-23 | 19.783 | 18,944,645 | -2,780 | 5.72% | 374,787,266 |
| 2015-01-26 | 2015-01-22 | 19.744 | 18,947,425 | +104,634 | 5.72% | 374,092,579 |
| 2015-01-23 | 2015-01-21 | 19.150 | 18,842,791 | +8,214 | 5.69% | 360,843,547 |
| 2015-01-22 | 2015-01-20 | 18.834 | 18,834,577 | -14,912 | 5.68% | 354,724,491 |
| 2015-01-21 | 2015-01-19 | 18.675 | 18,849,489 | -141,154 | 5.69% | 352,022,101 |
| 2015-01-20 | 2015-01-16 | 19.308 | 18,990,643 | +663,818 | 5.73% | 366,680,523 |
| 2015-01-19 | 2015-01-15 | 19.190 | 18,326,825 | +35,130 | 5.53% | 351,687,816 |
| 2015-01-16 | 2015-01-14 | 19.071 | 18,291,695 | -512,301 | 5.52% | 348,842,460 |
| 2015-01-15 | 2015-01-13 | 19.269 | 18,803,996 | -259,562 | 5.67% | 362,332,643 |
| 2015-01-14 | 2015-01-12 | 19.625 | 19,063,558 | -108,931 | 5.75% | 374,122,637 |
| 2015-01-13 | 2015-01-09 | 19.665 | 19,172,489 | +1,246,937 | 5.79% | 377,019,000 |
| 2015-01-12 | 2015-01-08 | 19.506 | 17,925,552 | -253 | 5.41% | 349,661,494 |
| 2015-01-09 | 2015-01-07 | 19.585 | 17,925,805 | -8,908 | 5.41% | 351,084,954 |
| 2015-01-08 | 2015-01-06 | 19.229 | 17,934,713 | -1,066,242 | 5.41% | 344,872,886 |
| 2015-01-07 | 2015-01-05 | 19.348 | 19,000,955 | +30,329 | 5.73% | 367,631,435 |
| 2015-01-06 | 2015-01-02 | 18.398 | 18,970,626 | +10,362 | 5.72% | 349,030,168 |
| 2015-01-05 | 2014-12-31 | 17.805 | 18,960,264 | +53,555 | 5.72% | 337,586,635 |
| 2015-01-02 | 2014-12-29 | 17.845 | 18,906,709 | +37,658 | 5.71% | 337,381,164 |
| 2014-12-30 | 2014-12-24 | 17.924 | 18,869,051 | -527,440 | 5.69% | 338,202,342 |
| 2014-12-29 | 2014-12-22 | 18.478 | 19,396,491 | +35,383 | 5.85% | 358,400,330 |
| 2014-12-23 | 2014-12-19 | 18.319 | 19,361,108 | -170,397 | 5.84% | 354,682,327 |
| 2014-12-22 | 2014-12-18 | 18.398 | 19,531,505 | +93,818 | 5.89% | 359,349,473 |
| 2014-12-19 | 2014-12-17 | 18.319 | 19,437,687 | -37,279 | 5.87% | 356,085,202 |
| 2014-12-18 | 2014-12-16 | 18.755 | 19,474,966 | -36,648 | 5.88% | 365,244,261 |
| 2014-12-17 | 2014-12-15 | 19.229 | 19,511,614 | -9,351 | 5.89% | 375,195,668 |
| 2014-12-16 | 2014-12-12 | 19.467 | 19,520,965 | +197,894 | 5.89% | 380,009,747 |
| 2014-12-15 | 2014-12-11 | 19.269 | 19,323,071 | +185,056 | 5.83% | 372,334,656 |
| 2014-12-12 | 2014-12-10 | 19.467 | 19,138,015 | +632,099 | 5.78% | 372,554,955 |
| 2014-12-11 | 2014-12-09 | 19.190 | 18,505,916 | +49,031 | 5.58% | 355,124,533 |
| 2014-12-10 | 2014-12-08 | 20.021 | 18,456,885 | -173,378 | 5.57% | 369,519,425 |
| 2014-12-09 | 2014-12-05 | 19.862 | 18,630,263 | -24,263 | 5.62% | 370,042,029 |
| 2014-12-08 | 2014-12-04 | 20.258 | 18,654,526 | -281,544 | 5.63% | 377,904,906 |
| 2014-12-05 | 2014-12-03 | 19.625 | 18,936,070 | -746,084 | 5.71% | 371,620,683 |
| 2014-12-04 | 2014-12-02 | 19.150 | 19,682,154 | +33,361 | 5.94% | 376,917,531 |
| 2014-12-03 | 2014-12-01 | 18.873 | 19,648,793 | -58,028 | 5.93% | 370,836,614 |
| 2014-12-02 | 2014-11-28 | 19.744 | 19,706,821 | -55,611 | 5.95% | 389,085,878 |
| 2014-12-01 | 2014-11-27 | 19.942 | 19,762,432 | +23,754 | 5.96% | 394,093,504 |
| 2014-11-28 | 2014-11-26 | 20.416 | 19,738,678 | +600,810 | 5.96% | 402,991,712 |
| 2014-11-27 | 2014-11-25 | 19.942 | 19,137,868 | +28,877 | 5.78% | 381,638,730 |
| 2014-11-26 | 2014-11-24 | 19.229 | 19,108,991 | +24,010 | 5.77% | 367,453,489 |
| 2014-11-25 | 2014-11-21 | 18.794 | 19,084,981 | -10,615 | 5.76% | 358,685,394 |
| 2014-11-24 | 2014-11-20 | 18.398 | 19,095,596 | +21,483 | 5.76% | 351,329,422 |
| 2014-11-21 | 2014-11-19 | 18.715 | 19,074,113 | -179,192 | 5.76% | 356,971,745 |
| 2014-11-20 | 2014-11-18 | 18.636 | 19,253,305 | +5,809,703 | 5.81% | 358,801,747 |
| 2014-11-19 | 2014-11-17 | 19.902 | 13,443,602 | -55,855 | 4.06% | 267,554,329 |
| 2014-11-18 | 2014-11-14 | 21.959 | 13,499,457 | +285,064 | 4.07% | 296,440,566 |
| 2014-11-17 | 2014-11-13 | 22.236 | 13,214,393 | -25,780 | 3.99% | 293,840,656 |
| 2014-11-14 | 2014-11-12 | 21.010 | 13,240,173 | -287,616 | 4.00% | 278,173,997 |
| 2014-11-13 | 2014-11-11 | 20.970 | 13,527,789 | -147,852 | 4.08% | 283,681,517 |
| 2014-11-12 | 2014-11-10 | 21.010 | 13,675,641 | -1,361,756 | 4.13% | 287,323,113 |
| 2014-11-11 | 2014-11-07 | 19.308 | 15,037,397 | -58,383 | 4.54% | 290,349,337 |
| 2014-11-10 | 2014-11-06 | 19.111 | 15,095,780 | +35,889 | 4.56% | 288,490,183 |
| 2014-11-07 | 2014-11-05 | 19.190 | 15,059,891 | -93,260 | 4.54% | 288,996,057 |
| 2014-11-06 | 2014-11-04 | 19.269 | 15,153,151 | +15,973 | 4.57% | 291,984,813 |
| 2014-11-05 | 2014-11-03 | 18.240 | 15,137,178 | +68,745 | 4.57% | 276,104,951 |
| 2014-11-04 | 2014-10-31 | 18.280 | 15,068,433 | +64,954 | 4.55% | 275,447,235 |
| 2014-11-03 | 2014-10-30 | 17.726 | 15,003,479 | -59,394 | 4.53% | 265,948,986 |
| 2014-10-31 | 2014-10-29 | 18.201 | 15,062,873 | +75,063 | 4.55% | 274,153,628 |
| 2014-10-30 | 2014-10-28 | 17.845 | 14,987,810 | +133,648 | 4.52% | 267,450,289 |
| 2014-10-29 | 2014-10-27 | 17.132 | 14,854,162 | +17,263 | 4.48% | 254,486,297 |
| 2014-10-28 | 2014-10-24 | 18.003 | 14,836,899 | -60,658 | 4.48% | 267,105,535 |
| 2014-10-27 | 2014-10-23 | 18.201 | 14,897,557 | -505 | 4.50% | 271,144,774 |
| 2014-10-24 | 2014-10-22 | 18.240 | 14,898,062 | +10,362 | 4.50% | 271,743,430 |
| 2014-10-23 | 2014-10-21 | 18.161 | 14,887,700 | -1,011 | 4.49% | 270,376,315 |
| 2014-10-22 | 2014-10-20 | 18.478 | 14,888,711 | +47,010 | 4.49% | 275,107,437 |
| 2014-10-21 | 2014-10-17 | 18.280 | 14,841,701 | -253 | 4.48% | 271,302,630 |
| 2014-10-20 | 2014-10-16 | 18.201 | 14,841,954 | +104,886 | 4.48% | 270,132,765 |
| 2014-10-17 | 2014-10-15 | 18.636 | 14,737,068 | +10,615 | 4.45% | 274,637,821 |
| 2014-10-16 | 2014-10-14 | 18.596 | 14,726,453 | -14,153 | 4.44% | 273,857,327 |
| 2014-10-15 | 2014-10-13 | 18.675 | 14,740,606 | -318,451 | 4.45% | 275,286,990 |
| 2014-10-14 | 2014-10-10 | 18.913 | 15,059,057 | -37,405 | 4.54% | 284,809,207 |
| 2014-10-13 | 2014-10-09 | 19.229 | 15,096,462 | -35,636 | 4.56% | 290,295,162 |
| 2014-10-10 | 2014-10-08 | 19.427 | 15,132,098 | +10,362 | 4.57% | 293,974,045 |
| 2014-10-09 | 2014-10-07 | 19.506 | 15,121,736 | -296,665 | 4.56% | 294,969,371 |
| 2014-10-08 | 2014-10-06 | 19.546 | 15,418,401 | -6,065 | 4.65% | 301,366,265 |
| 2014-10-07 | 2014-10-03 | 19.150 | 15,424,466 | +16,680 | 4.65% | 295,381,880 |
| 2014-10-06 | 2014-09-30 | 18.715 | 15,407,786 | +36,041 | 4.65% | 288,356,489 |
| 2014-10-03 | 2014-09-29 | 18.992 | 15,371,745 | -2,679 | 4.64% | 291,939,433 |
| 2014-09-30 | 2014-09-26 | 19.902 | 15,374,424 | -1,264 | 4.64% | 305,981,514 |
| 2014-09-29 | 2014-09-25 | 19.665 | 15,375,688 | +43,219 | 4.64% | 302,356,492 |
| 2014-09-26 | 2014-09-24 | 19.783 | 15,332,469 | -23,000 | 4.63% | 303,326,567 |
| 2014-09-25 | 2014-09-23 | 19.427 | 15,355,469 | +70,262 | 4.63% | 298,313,514 |
| 2014-09-24 | 2014-09-22 | 20.416 | 15,285,207 | +7,329 | 4.61% | 312,068,100 |
| 2014-09-23 | 2014-09-19 | 21.010 | 15,277,878 | -127,127 | 4.61% | 320,985,866 |
| 2014-09-22 | 2014-09-18 | 20.614 | 15,405,005 | +53,580 | 4.65% | 317,561,553 |
| 2014-09-19 | 2014-09-17 | 20.456 | 15,351,425 | -415,249 | 4.63% | 314,027,433 |
| 2014-09-18 | 2014-09-16 | 20.298 | 15,766,674 | -12,511 | 4.76% | 320,026,398 |
| 2014-09-17 | 2014-09-15 | 20.614 | 15,779,185 | +13,142 | 4.76% | 325,274,967 |
| 2014-09-16 | 2014-09-12 | 20.614 | 15,766,043 | +53,328 | 4.76% | 325,004,056 |
| 2014-09-15 | 2014-09-11 | 20.416 | 15,712,715 | -59,141 | 4.74% | 320,796,252 |
| 2014-09-12 | 2014-09-10 | 20.852 | 15,771,856 | +43,219 | 4.76% | 328,868,115 |
| 2014-09-11 | 2014-09-08 | 21.247 | 15,728,637 | +20,977 | 4.75% | 334,190,212 |
| 2014-09-10 | 2014-09-05 | 21.287 | 15,707,660 | -12,384 | 4.74% | 334,366,007 |
| 2014-09-08 | 2014-09-04 | 21.762 | 15,720,044 | +74,052 | 4.74% | 342,093,480 |
| 2014-09-05 | 2014-09-03 | 21.643 | 15,645,992 | +60,658 | 4.72% | 338,624,815 |
| 2014-09-04 | 2014-09-02 | 21.485 | 15,585,334 | +59,393 | 4.70% | 334,845,367 |
| 2014-09-03 | 2014-09-01 | 21.129 | 15,525,941 | +42,814 | 4.69% | 328,040,556 |
| 2014-09-02 | 2014-08-29 | 20.772 | 15,483,127 | -19,461 | 4.67% | 321,622,431 |
| 2014-09-01 | 2014-08-28 | 20.337 | 15,502,588 | +24,516 | 4.68% | 315,279,458 |
| 2014-08-29 | 2014-08-27 | 20.852 | 15,478,072 | +5,307 | 4.67% | 322,742,255 |
| 2014-08-28 | 2014-08-26 | 20.852 | 15,472,765 | -58,129 | 4.67% | 322,631,595 |
| 2014-08-27 | 2014-08-25 | 21.208 | 15,530,894 | +247,178 | 4.69% | 329,374,214 |
| 2014-08-26 | 2014-08-22 | 21.722 | 15,283,716 | -29,571 | 4.61% | 331,993,556 |
| 2014-08-25 | 2014-08-21 | 21.049 | 15,313,287 | +25,527 | 4.62% | 322,335,698 |
| 2014-08-22 | 2014-08-20 | 21.287 | 15,287,760 | -60,833 | 4.61% | 325,427,674 |
| 2014-08-21 | 2014-08-19 | 21.682 | 15,348,593 | -12,355 | 4.63% | 332,795,526 |
| 2014-08-20 | 2014-08-18 | 21.841 | 15,360,948 | -18,116 | 4.64% | 335,494,533 |
| 2014-08-19 | 2014-08-15 | 22.118 | 15,379,064 | +117,776 | 4.64% | 340,149,677 |
| 2014-08-18 | 2014-08-14 | 21.920 | 15,261,288 | +108,678 | 4.61% | 334,525,558 |
| 2014-08-15 | 2014-08-13 | 22.236 | 15,152,610 | +79,865 | 4.57% | 336,939,643 |
| 2014-08-14 | 2014-08-12 | 21.643 | 15,072,745 | +31,593 | 4.55% | 326,218,081 |
| 2014-08-13 | 2014-08-11 | 20.812 | 15,041,152 | -3,033 | 4.54% | 313,036,656 |
| 2014-08-12 | 2014-08-08 | 20.575 | 15,044,185 | +4,549 | 4.54% | 309,528,298 |
| 2014-08-11 | 2014-08-07 | 20.733 | 15,039,636 | -17,944 | 4.54% | 311,814,971 |
| 2014-08-08 | 2014-08-06 | 21.247 | 15,057,580 | -6,319 | 4.54% | 319,932,099 |
| 2014-08-07 | 2014-08-05 | 20.456 | 15,063,899 | -15,922 | 4.55% | 308,145,826 |
| 2014-08-06 | 2014-08-04 | 20.416 | 15,079,821 | -29,065 | 4.55% | 307,874,868 |
| 2014-08-05 | 2014-08-01 | 19.823 | 15,108,886 | -30,329 | 4.56% | 299,501,168 |
| 2014-08-04 | 2014-07-31 | 20.298 | 15,139,215 | -179,697 | 4.57% | 307,290,456 |
| 2014-08-01 | 2014-07-30 | 19.783 | 15,318,912 | +35,131 | 4.62% | 303,058,365 |
| 2014-07-31 | 2014-07-29 | 20.891 | 15,283,781 | +11,878 | 4.61% | 319,295,707 |
| 2014-07-30 | 2014-07-28 | 20.931 | 15,271,903 | +94,777 | 4.61% | 319,651,819 |
| 2014-07-29 | 2014-07-25 | 20.298 | 15,177,126 | -145,324 | 4.58% | 308,059,961 |
| 2014-07-28 | 2014-07-24 | 19.032 | 15,322,450 | +4,043 | 4.62% | 291,609,481 |
| 2014-07-25 | 2014-07-23 | 19.150 | 15,318,407 | +21,736 | 4.62% | 293,350,827 |
| 2014-07-24 | 2014-07-22 | 19.111 | 15,296,671 | +32,856 | 4.62% | 292,329,341 |
| 2014-07-23 | 2014-07-21 | 18.636 | 15,263,815 | +39,933 | 4.61% | 284,454,201 |
| 2014-07-22 | 2014-07-18 | 19.032 | 15,223,882 | +62,426 | 4.59% | 289,733,582 |
| 2014-07-21 | 2014-07-17 | 19.348 | 15,161,456 | +528,982 | 4.58% | 293,344,615 |
| 2014-07-18 | 2014-07-16 | 18.794 | 14,632,474 | -175,653 | 4.42% | 275,004,450 |
| 2014-07-17 | 2014-07-15 | 19.308 | 14,808,127 | -10,362 | 4.47% | 285,922,481 |
| 2014-07-16 | 2014-07-14 | 19.071 | 14,818,489 | -130,414 | 4.47% | 282,604,655 |
| 2014-07-15 | 2014-07-11 | 17.963 | 14,948,903 | -30,328 | 4.51% | 268,530,442 |
| 2014-07-14 | 2014-07-10 | 17.686 | 14,979,231 | -340,937 | 4.52% | 264,926,494 |
| 2014-07-11 | 2014-07-09 | 16.934 | 15,320,168 | -105,453 | 4.62% | 259,439,230 |
| 2014-07-10 | 2014-07-08 | 16.934 | 15,425,621 | +7,852 | 4.65% | 261,225,023 |
| 2014-07-09 | 2014-07-07 | 16.974 | 15,417,769 | +40,240 | 4.65% | 261,702,082 |
| 2014-07-08 | 2014-07-04 | 16.460 | 15,377,529 | +57,372 | 4.64% | 253,109,378 |
| 2014-07-07 | 2014-07-03 | 16.539 | 15,320,157 | +41,449 | 4.62% | 253,377,384 |
| 2014-07-04 | 2014-07-02 | 16.064 | 15,278,708 | -19,208 | 4.61% | 245,437,555 |
| 2014-07-03 | 2014-06-30 | 15.708 | 15,297,916 | +50,042 | 4.62% | 240,298,538 |
| 2014-07-02 | 2014-06-27 | 15.747 | 15,247,874 | -76,075 | 4.60% | 240,115,788 |
| 2014-06-30 | 2014-06-26 | 15.906 | 15,323,949 | +2,456 | 4.62% | 243,739,043 |
| 2014-06-27 | 2014-06-25 | 15.866 | 15,321,493 | -8,182 | 4.62% | 243,093,760 |
| 2014-06-26 | 2014-06-24 | 16.024 | 15,329,675 | -40,691 | 4.63% | 245,649,747 |
| 2014-06-25 | 2014-06-23 | 16.183 | 15,370,366 | -12,890 | 4.64% | 248,734,409 |
| 2014-06-24 | 2014-06-20 | 15.747 | 15,383,256 | +69,503 | 4.64% | 242,247,716 |
| 2014-06-23 | 2014-06-19 | 15.391 | 15,313,753 | +13,901 | 4.62% | 235,700,004 |
| 2014-06-20 | 2014-06-18 | 15.747 | 15,299,852 | -26,285 | 4.62% | 240,934,312 |
| 2014-06-19 | 2014-06-17 | 15.312 | 15,326,137 | +16,419 | 4.62% | 234,677,806 |
| 2014-06-18 | 2014-06-16 | 16.143 | 15,309,718 | -115,490 | 4.62% | 247,147,206 |
| 2014-06-17 | 2014-06-13 | 15.114 | 15,425,208 | +16,428 | 4.65% | 233,143,194 |
| 2014-06-16 | 2014-06-12 | 14.798 | 15,408,780 | -63,185 | 4.65% | 228,017,515 |
| 2014-06-13 | 2014-06-11 | 14.758 | 15,471,965 | +5,308 | 4.67% | 228,340,347 |
| 2014-06-12 | 2014-06-10 | 14.204 | 15,466,657 | -2,022 | 4.67% | 219,694,535 |
| 2014-06-11 | 2014-06-09 | 14.284 | 15,468,679 | +13,648 | 4.67% | 220,947,341 |
| 2014-06-10 | 2014-06-06 | 14.007 | 15,455,031 | -2,275 | 4.66% | 216,471,882 |
| 2014-06-09 | 2014-06-05 | 13.967 | 15,457,306 | +20,613 | 4.66% | 215,892,155 |
| 2014-06-06 | 2014-06-04 | 14.125 | 15,436,693 | +106,914 | 4.66% | 218,047,361 |
| 2014-06-05 | 2014-06-03 | 14.086 | 15,329,779 | +2,022 | 4.63% | 215,930,625 |
| 2014-06-04 | 2014-05-30 | 14.284 | 15,327,757 | -6,319 | 4.63% | 218,934,478 |
| 2014-06-03 | 2014-05-29 | 13.888 | 15,334,076 | +4,044 | 4.63% | 212,957,568 |
| 2014-05-30 | 2014-05-28 | 13.967 | 15,330,032 | +130,650 | 4.63% | 214,114,519 |
| 2014-05-29 | 2014-05-27 | 13.769 | 15,199,382 | -2,274 | 4.59% | 209,282,794 |
| 2014-05-28 | 2014-05-26 | 13.927 | 15,201,656 | +8,846 | 4.59% | 211,720,014 |
| 2014-05-27 | 2014-05-23 | 13.769 | 15,192,810 | -29,571 | 4.58% | 209,192,303 |
| 2014-05-26 | 2014-05-22 | 14.046 | 15,222,381 | +98,821 | 4.59% | 213,815,552 |
| 2014-05-23 | 2014-05-21 | 14.007 | 15,123,560 | +139,537 | 4.56% | 211,829,112 |
| 2014-05-22 | 2014-05-20 | 13.888 | 14,984,023 | +22,408 | 4.52% | 208,096,079 |
| 2014-05-21 | 2014-05-19 | 13.927 | 14,961,615 | -2,528 | 4.51% | 208,376,860 |
| 2014-05-20 | 2014-05-16 | 14.086 | 14,964,143 | +63,077 | 4.52% | 210,780,387 |
| 2014-05-19 | 2014-05-15 | 14.125 | 14,901,066 | -11,626 | 4.50% | 210,481,488 |
| 2014-05-16 | 2014-05-14 | 14.323 | 14,912,692 | -34,373 | 4.50% | 213,595,928 |
| 2014-05-15 | 2014-05-13 | 15.806 | 14,947,065 | +74,218 | 4.51% | 236,257,647 |
| 2014-05-14 | 2014-05-12 | 15.765 | 14,872,847 | +690,403 | 4.49% | 234,467,516 |
| 2014-05-13 | 2014-05-09 | 14.935 | 14,182,444 | -22,899 | 4.49% | 211,815,898 |
| 2014-05-12 | 2014-05-08 | 14.437 | 14,205,343 | +1,205 | 4.49% | 205,085,966 |
| 2014-05-09 | 2014-05-07 | 14.603 | 14,204,138 | +2,411 | 4.49% | 207,425,679 |
| 2014-05-08 | 2014-05-05 | 14.562 | 14,201,727 | +1,928 | 4.49% | 206,801,294 |
| 2014-05-07 | 2014-05-02 | 14.313 | 14,199,799 | +159,571 | 4.49% | 203,238,634 |
| 2014-05-05 | 2014-04-30 | 14.313 | 14,040,228 | -22,899 | 4.44% | 200,954,729 |
| 2014-05-02 | 2014-04-29 | 13.981 | 14,063,127 | +21,935 | 4.45% | 196,615,057 |
| 2014-04-30 | 2014-04-28 | 14.520 | 14,041,192 | -23,623 | 4.44% | 203,881,114 |
| 2014-04-29 | 2014-04-25 | 14.520 | 14,064,815 | -6,267 | 4.45% | 204,224,125 |
| 2014-04-28 | 2014-04-24 | 14.728 | 14,071,082 | +16,873 | 4.45% | 207,233,910 |
| 2014-04-25 | 2014-04-23 | 14.769 | 14,054,209 | +3,375 | 4.45% | 207,568,468 |
| 2014-04-24 | 2014-04-22 | 14.852 | 14,050,834 | -21,935 | 4.45% | 208,684,457 |
| 2014-04-23 | 2014-04-17 | 14.977 | 14,072,769 | -12,293 | 4.45% | 210,761,721 |
| 2014-04-22 | 2014-04-16 | 14.728 | 14,085,062 | -1,929 | 4.46% | 207,439,803 |
| 2014-04-16 | 2014-04-14 | 15.101 | 14,086,991 | -13,980 | 4.46% | 212,727,970 |
| 2014-04-15 | 2014-04-11 | 15.060 | 14,100,971 | +26,278 | 4.46% | 212,354,085 |
| 2014-04-14 | 2014-04-10 | 15.101 | 14,074,693 | -68,552 | 4.45% | 212,542,257 |
| 2014-04-11 | 2014-04-09 | 13.193 | 14,143,245 | -80,364 | 4.48% | 186,586,904 |
| 2014-04-10 | 2014-04-08 | 13.276 | 14,223,609 | -10,124 | 4.50% | 188,827,289 |
| 2014-04-09 | 2014-04-07 | 13.068 | 14,233,733 | -38,567 | 4.50% | 186,009,165 |
| 2014-04-08 | 2014-04-04 | 12.902 | 14,272,300 | +5,785 | 4.52% | 184,144,745 |
| 2014-04-07 | 2014-04-03 | 12.778 | 14,266,515 | -79,062 | 4.51% | 182,294,510 |
| 2014-04-04 | 2014-04-02 | 12.695 | 14,345,577 | -89,668 | 4.54% | 182,114,456 |
| 2014-04-03 | 2014-04-01 | 12.487 | 14,435,245 | -18,078 | 4.57% | 180,258,449 |
| 2014-04-02 | 2014-03-31 | 12.529 | 14,453,323 | +26,273 | 4.57% | 181,083,811 |
| 2014-04-01 | 2014-03-28 | 12.529 | 14,427,050 | +12,294 | 4.56% | 180,754,640 |
| 2014-03-31 | 2014-03-27 | 12.570 | 14,414,756 | -56,887 | 4.56% | 181,198,625 |
| 2014-03-28 | 2014-03-26 | 12.570 | 14,471,643 | +33,264 | 4.58% | 181,913,715 |
| 2014-03-27 | 2014-03-25 | 12.653 | 14,438,379 | +25,551 | 4.57% | 182,693,565 |
| 2014-03-26 | 2014-03-24 | 12.736 | 14,412,828 | +69,420 | 4.56% | 183,566,131 |
| 2014-03-25 | 2014-03-21 | 12.695 | 14,343,408 | -14,221 | 4.54% | 182,086,921 |
| 2014-03-24 | 2014-03-20 | 12.363 | 14,357,629 | -85,342 | 4.54% | 177,502,292 |
| 2014-03-21 | 2014-03-19 | 12.446 | 14,442,971 | +31,589 | 4.57% | 179,755,741 |
| 2014-03-18 | 2014-03-14 | 12.321 | 14,411,382 | +2,893 | 4.56% | 177,568,961 |
| 2014-03-17 | 2014-03-13 | 12.363 | 14,408,489 | -78,098 | 4.56% | 178,131,071 |
| 2014-03-14 | 2014-03-12 | 12.487 | 14,486,587 | +5,785 | 4.58% | 180,899,576 |
| 2014-03-13 | 2014-03-11 | 12.612 | 14,480,802 | +18,801 | 4.58% | 182,629,602 |
| 2014-03-12 | 2014-03-10 | 12.695 | 14,462,001 | -52,306 | 4.58% | 183,592,438 |
| 2014-03-11 | 2014-03-07 | 12.985 | 14,514,307 | +723 | 4.59% | 188,471,470 |
| 2014-03-10 | 2014-03-06 | 13.027 | 14,513,584 | +70,143 | 4.59% | 189,064,197 |
| 2014-03-07 | 2014-03-05 | 13.110 | 14,443,441 | +38,085 | 4.57% | 189,348,875 |
| 2014-03-06 | 2014-03-04 | 12.985 | 14,405,356 | +19,766 | 4.56% | 187,056,717 |
| 2014-03-05 | 2014-03-03 | 13.027 | 14,385,590 | +21,694 | 4.55% | 187,396,856 |
| 2014-03-04 | 2014-02-28 | 13.027 | 14,363,896 | +4,098 | 4.54% | 187,114,255 |
| 2014-03-03 | 2014-02-27 | 13.068 | 14,359,798 | +3,374 | 4.54% | 187,656,607 |
| 2014-02-28 | 2014-02-26 | 12.404 | 14,356,424 | +9,642 | 4.54% | 178,082,990 |
| 2014-02-27 | 2014-02-25 | 12.695 | 14,346,782 | +2,410 | 4.54% | 182,129,754 |
| 2014-02-26 | 2014-02-24 | 12.819 | 14,344,372 | +4,339 | 4.54% | 183,884,445 |
| 2014-02-25 | 2014-02-21 | 12.861 | 14,340,033 | -32,782 | 4.54% | 184,423,738 |
| 2014-02-24 | 2014-02-20 | 12.653 | 14,372,815 | -255,506 | 4.55% | 181,863,963 |
| 2014-02-21 | 2014-02-19 | 12.861 | 14,628,321 | -51,824 | 4.63% | 188,131,341 |
| 2014-02-20 | 2014-02-18 | 12.902 | 14,680,145 | -28,925 | 4.64% | 189,406,862 |
| 2014-02-19 | 2014-02-17 | 12.902 | 14,709,070 | -666,003 | 4.65% | 189,780,059 |
| 2014-02-18 | 2014-02-14 | 13.068 | 15,375,073 | -39,290 | 4.86% | 200,924,416 |
| 2014-02-17 | 2014-02-13 | 12.985 | 15,414,363 | -59,055 | 4.88% | 200,158,895 |
| 2014-02-14 | 2014-02-12 | 13.193 | 15,473,418 | -39,411 | 4.90% | 204,135,413 |
| 2014-02-13 | 2014-02-11 | 13.110 | 15,512,829 | -61,948 | 4.91% | 203,368,208 |
| 2014-02-12 | 2014-02-10 | 12.902 | 15,574,777 | -149,688 | 4.93% | 200,949,625 |
| 2014-02-11 | 2014-02-07 | 12.778 | 15,724,465 | -147,036 | 4.98% | 200,923,886 |
| 2014-02-10 | 2014-02-06 | 12.736 | 15,871,501 | -93,043 | 5.02% | 202,144,231 |
| 2014-02-07 | 2014-02-05 | 12.819 | 15,964,544 | -139,564 | 5.05% | 204,653,875 |
| 2014-02-06 | 2014-02-04 | 12.985 | 16,104,108 | +34,469 | 5.10% | 209,115,385 |
| 2014-02-05 | 2014-01-30 | 13.483 | 16,069,639 | +104,948 | 5.08% | 216,667,841 |
| 2014-02-04 | 2014-01-28 | 13.400 | 15,964,691 | +8,436 | 5.05% | 213,928,189 |
| 2014-01-29 | 2014-01-27 | 13.276 | 15,956,255 | -47,485 | 5.05% | 211,829,246 |
| 2014-01-28 | 2014-01-24 | 13.815 | 16,003,740 | +215,733 | 5.06% | 221,090,812 |
| 2014-01-27 | 2014-01-23 | 13.856 | 15,788,007 | +28,202 | 5.00% | 218,765,459 |
| 2014-01-24 | 2014-01-22 | 14.022 | 15,759,805 | -1,687 | 4.99% | 220,989,945 |
| 2014-01-23 | 2014-01-21 | 14.188 | 15,761,492 | -206,333 | 4.99% | 223,629,147 |
| 2014-01-22 | 2014-01-20 | 14.230 | 15,967,825 | -481,604 | 5.05% | 227,219,112 |
| 2014-01-21 | 2014-01-17 | 14.354 | 16,449,429 | +681,188 | 5.20% | 236,119,525 |
| 2014-01-20 | 2014-01-16 | 14.562 | 15,768,241 | +49,655 | 4.99% | 229,612,401 |
| 2014-01-17 | 2014-01-15 | 14.894 | 15,718,586 | +1,081,305 | 4.97% | 234,106,191 |
| 2014-01-16 | 2014-01-14 | 14.147 | 14,637,281 | +70,385 | 4.63% | 207,071,230 |
| 2014-01-15 | 2014-01-13 | 13.898 | 14,566,896 | +106,059 | 4.61% | 202,449,543 |
| 2014-01-14 | 2014-01-10 | 13.608 | 14,460,837 | -3,374 | 4.58% | 196,776,055 |
| 2014-01-13 | 2014-01-09 | 13.732 | 14,464,211 | +5,785 | 4.58% | 198,622,168 |
| 2014-01-10 | 2014-01-08 | 13.690 | 14,458,426 | +56,163 | 4.57% | 197,942,901 |
| 2014-01-09 | 2014-01-07 | 13.732 | 14,402,263 | +13,739 | 4.56% | 197,771,499 |
| 2014-01-08 | 2014-01-06 | 13.608 | 14,388,524 | +9,883 | 4.55% | 195,792,055 |
| 2014-01-07 | 2014-01-03 | 14.271 | 14,378,641 | -2,652 | 4.55% | 205,201,843 |
| 2014-01-06 | 2014-01-02 | 14.520 | 14,381,293 | -4,338 | 4.55% | 208,819,453 |
| 2014-01-03 | 2013-12-31 | 14.396 | 14,385,631 | -17,114 | 4.55% | 207,092,021 |
| 2014-01-02 | 2013-12-27 | 14.437 | 14,402,745 | -40,255 | 4.56% | 207,935,907 |
| 2013-12-30 | 2013-12-24 | 14.313 | 14,443,000 | -200 | 4.57% | 206,719,517 |
| 2013-12-27 | 2013-12-20 | 13.690 | 14,443,200 | -35,130 | 4.57% | 197,734,450 |
| 2013-12-23 | 2013-12-19 | 14.728 | 14,478,330 | -92,864 | 4.58% | 213,231,714 |
| 2013-12-20 | 2013-12-18 | 14.728 | 14,571,194 | +53,994 | 4.61% | 214,599,383 |
| 2013-12-19 | 2013-12-17 | 14.520 | 14,517,200 | -9,883 | 4.59% | 210,792,852 |
| 2013-12-18 | 2013-12-16 | 14.811 | 14,527,083 | +13,017 | 4.60% | 215,155,082 |
| 2013-12-17 | 2013-12-13 | 14.396 | 14,514,066 | -11,571 | 4.59% | 208,940,939 |
| 2013-12-16 | 2013-12-12 | 14.147 | 14,525,637 | -10,846 | 4.60% | 205,491,821 |
| 2013-12-13 | 2013-12-11 | 13.981 | 14,536,483 | +48,504 | 4.60% | 203,232,996 |
| 2013-12-12 | 2013-12-10 | 13.981 | 14,487,979 | -3,615 | 4.58% | 202,554,867 |
| 2013-12-11 | 2013-12-09 | 13.732 | 14,491,594 | -2,893 | 4.59% | 198,998,190 |
| 2013-12-10 | 2013-12-06 | 13.732 | 14,494,487 | -4,821 | 4.59% | 199,037,917 |
| 2013-12-09 | 2013-12-05 | 13.649 | 14,499,308 | -25,068 | 4.59% | 197,901,073 |
| 2013-12-06 | 2013-12-04 | 13.773 | 14,524,376 | +5,785 | 4.60% | 200,050,915 |
| 2013-12-05 | 2013-12-03 | 13.690 | 14,518,591 | +28,202 | 4.59% | 198,766,589 |
| 2013-12-04 | 2013-12-02 | 13.773 | 14,490,389 | +482 | 4.58% | 199,582,796 |
| 2013-12-03 | 2013-11-29 | 13.649 | 14,489,907 | +36,397 | 4.58% | 197,772,758 |
| 2013-12-02 | 2013-11-28 | 13.898 | 14,453,510 | +29,585 | 4.57% | 200,873,714 |
| 2013-11-29 | 2013-11-27 | 13.898 | 14,423,925 | +5,062 | 4.56% | 200,462,544 |
| 2013-11-28 | 2013-11-26 | 13.815 | 14,418,863 | -6,267 | 4.56% | 199,195,821 |
| 2013-11-27 | 2013-11-25 | 13.732 | 14,425,130 | +56,163 | 4.56% | 198,085,508 |
| 2013-11-26 | 2013-11-22 | 13.898 | 14,368,967 | -17,114 | 4.55% | 199,698,742 |
| 2013-11-25 | 2013-11-21 | 13.856 | 14,386,081 | +4,821 | 4.55% | 199,339,765 |
| 2013-11-22 | 2013-11-20 | 14.271 | 14,381,260 | -8,601 | 4.55% | 205,239,220 |
| 2013-11-21 | 2013-11-19 | 14.064 | 14,389,861 | -121,486 | 4.55% | 202,377,055 |
| 2013-11-20 | 2013-11-18 | 13.690 | 14,511,347 | +3,134 | 4.59% | 198,667,415 |
| 2013-11-19 | 2013-11-15 | 13.566 | 14,508,213 | +39,929 | 4.59% | 196,818,832 |
| 2013-11-18 | 2013-11-14 | 13.483 | 14,468,284 | -18,319 | 4.58% | 195,076,682 |
| 2013-11-15 | 2013-11-13 | 13.276 | 14,486,603 | +33,505 | 4.58% | 192,318,699 |
| 2013-11-14 | 2013-11-12 | 13.400 | 14,453,098 | -3,857 | 4.57% | 193,672,717 |
| 2013-11-13 | 2013-11-11 | 13.359 | 14,456,955 | +3,857 | 4.57% | 193,124,635 |
| 2013-11-12 | 2013-11-08 | 13.483 | 14,453,098 | +31,818 | 4.57% | 194,871,928 |
| 2013-11-11 | 2013-11-07 | 13.566 | 14,421,280 | -75,929 | 4.56% | 195,639,496 |
| 2013-11-08 | 2013-11-06 | 13.234 | 14,497,209 | +101,720 | 4.59% | 191,858,064 |
| 2013-11-07 | 2013-11-05 | 13.317 | 14,395,489 | -13,980 | 4.55% | 191,706,319 |
| 2013-11-06 | 2013-11-04 | 13.234 | 14,409,469 | +74,241 | 4.56% | 190,696,901 |
| 2013-11-05 | 2013-11-01 | 13.193 | 14,335,228 | -24,104 | 4.54% | 189,119,669 |
| 2013-11-04 | 2013-10-31 | 13.027 | 14,359,332 | +9,883 | 4.54% | 187,054,801 |
| 2013-11-01 | 2013-10-30 | 12.985 | 14,349,449 | -8,336 | 4.54% | 186,330,752 |
| 2013-10-31 | 2013-10-29 | 12.861 | 14,357,785 | -48,208 | 4.54% | 184,652,042 |
| 2013-10-30 | 2013-10-28 | 12.985 | 14,405,993 | +1,205 | 4.56% | 187,064,988 |
| 2013-10-28 | 2013-10-24 | 13.151 | 14,404,788 | -118,111 | 4.56% | 189,439,748 |
| 2013-10-25 | 2013-10-23 | 12.778 | 14,522,899 | +89,186 | 4.60% | 185,570,530 |
| 2013-10-24 | 2013-10-22 | 12.819 | 14,433,713 | -2,170 | 4.57% | 185,029,732 |
| 2013-10-23 | 2013-10-21 | 12.944 | 14,435,883 | +1,771 | 4.57% | 186,854,225 |
| 2013-10-22 | 2013-10-18 | 12.778 | 14,434,112 | +216,457 | 4.57% | 184,436,029 |
| 2013-10-21 | 2013-10-17 | 12.736 | 14,217,655 | -16,150 | 4.50% | 181,080,349 |
| 2013-10-18 | 2013-10-16 | 12.736 | 14,233,805 | -23,863 | 4.50% | 181,286,040 |
| 2013-10-17 | 2013-10-15 | 12.570 | 14,257,668 | -2,410 | 4.51% | 179,223,973 |
| 2013-10-16 | 2013-10-11 | 12.446 | 14,260,078 | -53,994 | 4.51% | 177,479,473 |
| 2013-10-15 | 2013-10-10 | 12.446 | 14,314,072 | +753,019 | 4.53% | 178,151,477 |
| 2013-10-11 | 2013-10-09 | 12.487 | 13,561,053 | -482 | 4.29% | 169,342,078 |
| 2013-10-10 | 2013-10-08 | 12.487 | 13,561,535 | +67,492 | 4.29% | 169,348,096 |
| 2013-10-09 | 2013-10-07 | 12.363 | 13,494,043 | -6,508 | 4.27% | 166,825,843 |
| 2013-10-08 | 2013-10-04 | 12.487 | 13,500,551 | -66,287 | 4.27% | 168,586,566 |
| 2013-10-07 | 2013-10-03 | 12.404 | 13,566,838 | +41,942 | 4.29% | 168,288,641 |
| 2013-10-04 | 2013-10-02 | 12.446 | 13,524,896 | +168,489 | 4.28% | 168,329,473 |
| 2013-10-03 | 2013-09-30 | 12.529 | 13,356,407 | +24,345 | 4.23% | 167,340,693 |
| 2013-10-02 | 2013-09-27 | 12.653 | 13,332,062 | -46,280 | 4.22% | 168,694,972 |
| 2013-09-30 | 2013-09-26 | 12.695 | 13,378,342 | +536 | 4.23% | 169,835,586 |
| 2013-09-27 | 2013-09-25 | 12.819 | 13,377,806 | -18,319 | 4.23% | 171,493,770 |
| 2013-09-26 | 2013-09-24 | 12.861 | 13,396,125 | +312,138 | 4.24% | 172,284,362 |
| 2013-09-25 | 2013-09-23 | 12.778 | 13,083,987 | -47,003 | 4.14% | 167,184,417 |
| 2013-09-24 | 2013-09-19 | 12.695 | 13,130,990 | +40,013 | 4.15% | 166,695,498 |
| 2013-09-23 | 2013-09-18 | 12.487 | 13,090,977 | +12,534 | 4.14% | 163,472,058 |
| 2013-09-19 | 2013-09-17 | 12.446 | 13,078,443 | -41,218 | 4.14% | 162,772,965 |
| 2013-09-18 | 2013-09-16 | 12.695 | 13,119,661 | +2,893 | 4.15% | 166,551,679 |
| 2013-09-17 | 2013-09-13 | 12.819 | 13,116,768 | +129,922 | 4.15% | 168,147,452 |
| 2013-09-16 | 2013-09-12 | 13.110 | 12,986,846 | +2,410 | 4.11% | 170,253,382 |
| 2013-09-13 | 2013-09-11 | 12.985 | 12,984,436 | +16,391 | 4.11% | 168,605,758 |
| 2013-09-12 | 2013-09-10 | 13.151 | 12,968,045 | +34,722 | 4.10% | 170,544,904 |
| 2013-09-11 | 2013-09-09 | 12.819 | 12,933,323 | -36,157 | 4.09% | 165,795,820 |
| 2013-09-10 | 2013-09-06 | 12.695 | 12,969,480 | +4,580 | 4.10% | 164,645,159 |
| 2013-09-09 | 2013-09-05 | 12.819 | 12,964,900 | +133,538 | 4.10% | 166,200,615 |
| 2013-09-06 | 2013-09-04 | 12.695 | 12,831,362 | +310,705 | 4.06% | 162,891,776 |
| 2013-09-05 | 2013-09-03 | 12.736 | 12,520,657 | +8,677 | 3.96% | 159,466,869 |
| 2013-09-04 | 2013-09-02 | 12.653 | 12,511,980 | -482 | 3.96% | 158,318,204 |
| 2013-09-03 | 2013-08-30 | 12.570 | 12,512,462 | +32,300 | 3.96% | 157,286,111 |
| 2013-09-02 | 2013-08-29 | 12.363 | 12,480,162 | +11,329 | 3.95% | 154,291,308 |
| 2013-08-30 | 2013-08-28 | 12.446 | 12,468,833 | -12,430 | 3.95% | 155,185,821 |
| 2013-08-29 | 2013-08-27 | 12.695 | 12,481,263 | +8,436 | 3.95% | 158,447,334 |
| 2013-08-28 | 2013-08-26 | 12.861 | 12,472,827 | +2,411 | 3.95% | 160,410,047 |
| 2013-08-27 | 2013-08-23 | 12.819 | 12,470,416 | +98,104 | 3.95% | 159,861,688 |
| 2013-08-26 | 2013-08-22 | 12.695 | 12,372,312 | -8,436 | 3.91% | 157,064,221 |
| 2013-08-23 | 2013-08-21 | 12.446 | 12,380,748 | +93,283 | 3.92% | 154,089,524 |
| 2013-08-22 | 2013-08-20 | 12.446 | 12,287,465 | -57,850 | 3.89% | 152,928,533 |
| 2013-08-21 | 2013-08-19 | 13.027 | 12,345,315 | +9,642 | 3.91% | 160,818,793 |
| 2013-08-20 | 2013-08-16 | 13.068 | 12,335,673 | +60,984 | 3.90% | 161,204,951 |
| 2013-08-19 | 2013-08-15 | 13.027 | 12,274,689 | +23,140 | 3.88% | 159,898,769 |
| 2013-08-16 | 2013-08-13 | 13.400 | 12,251,549 | +414,310 | 3.88% | 164,171,777 |
| 2013-08-15 | 2013-08-12 | 13.234 | 11,837,239 | +105,741 | 3.75% | 156,655,654 |
| 2013-08-13 | 2013-08-09 | 12.819 | 11,731,498 | +45,075 | 3.71% | 150,389,296 |
| 2013-08-12 | 2013-08-08 | 12.446 | 11,686,423 | +38,085 | 3.70% | 145,448,026 |
| 2013-08-09 | 2013-08-07 | 12.446 | 11,648,338 | +964 | 3.69% | 144,974,024 |
| 2013-08-08 | 2013-08-06 | 12.529 | 11,647,374 | -49,256 | 3.69% | 145,928,440 |
| 2013-08-07 | 2013-08-05 | 12.404 | 11,696,630 | +63,636 | 3.70% | 145,089,811 |
| 2013-08-06 | 2013-08-02 | 12.363 | 11,632,994 | +84,408 | 3.68% | 143,817,834 |
| 2013-08-05 | 2013-08-01 | 12.280 | 11,548,586 | +16,391 | 3.65% | 141,816,087 |
| 2013-08-02 | 2013-07-31 | 12.238 | 11,532,195 | +269,197 | 3.65% | 141,136,378 |
| 2013-07-31 | 2013-07-29 | 12.114 | 11,262,998 | +128,235 | 3.56% | 136,440,038 |
| 2013-07-30 | 2013-07-26 | 12.114 | 11,134,763 | -10,124 | 3.52% | 134,886,599 |
| 2013-07-29 | 2013-07-25 | 12.155 | 11,144,887 | +42,665 | 3.53% | 135,471,601 |
| 2013-07-26 | 2013-07-24 | 12.155 | 11,102,222 | +73,277 | 3.51% | 134,952,987 |
| 2013-07-25 | 2013-07-23 | 12.031 | 11,028,945 | +121,245 | 3.49% | 132,689,618 |
| 2013-07-24 | 2013-07-22 | 11.616 | 10,907,700 | +26,515 | 3.45% | 126,705,711 |
| 2013-07-23 | 2013-07-19 | 11.492 | 10,881,185 | -99,551 | 3.44% | 125,043,447 |
| 2013-07-22 | 2013-07-18 | 11.616 | 10,980,736 | +24,104 | 3.47% | 127,554,110 |
| 2013-07-19 | 2013-07-17 | 11.616 | 10,956,632 | +172,587 | 3.47% | 127,274,114 |
| 2013-07-18 | 2013-07-16 | 11.575 | 10,784,045 | +241 | 3.41% | 124,821,923 |
| 2013-07-17 | 2013-07-15 | 11.616 | 10,783,804 | +73,036 | 3.41% | 125,266,514 |
| 2013-07-16 | 2013-07-12 | 11.450 | 10,710,768 | -129,199 | 3.39% | 122,640,714 |
| 2013-07-15 | 2013-07-11 | 11.450 | 10,839,967 | -9,401 | 3.43% | 124,120,071 |
| 2013-07-12 | 2013-07-10 | 11.284 | 10,849,368 | +15,930 | 3.43% | 122,427,313 |
| 2013-07-11 | 2013-07-09 | 11.035 | 10,833,438 | -367,687 | 3.43% | 119,550,917 |
| 2013-07-10 | 2013-07-08 | 11.077 | 11,201,125 | -13,739 | 3.54% | 124,073,170 |
| 2013-07-09 | 2013-07-05 | 11.367 | 11,214,864 | +96,417 | 3.55% | 127,482,200 |
| 2013-07-08 | 2013-07-04 | 11.326 | 11,118,447 | +97,099 | 3.52% | 125,924,940 |
| 2013-07-05 | 2013-07-03 | 10.869 | 11,021,348 | +252,378 | 3.49% | 119,795,632 |
| 2013-07-04 | 2013-07-02 | 11.243 | 10,768,970 | -61,167 | 3.41% | 121,073,315 |
| 2013-07-03 | 2013-06-28 | 11.118 | 10,830,137 | -51,343 | 3.43% | 120,413,095 |
| 2013-07-02 | 2013-06-27 | 10.911 | 10,881,480 | +3,616 | 3.44% | 118,726,781 |
| 2013-06-28 | 2013-06-26 | 11.243 | 10,877,864 | -426,164 | 3.44% | 122,297,588 |
| 2013-06-27 | 2013-06-25 | 11.201 | 11,304,028 | -611,045 | 3.58% | 126,619,899 |
| 2013-06-26 | 2013-06-24 | 11.450 | 11,915,073 | +52,836 | 3.77% | 136,430,278 |
| 2013-06-25 | 2013-06-21 | 12.073 | 11,862,237 | -884,650 | 3.75% | 143,207,103 |
| 2013-06-24 | 2013-06-20 | 12.031 | 12,746,887 | -115,438 | 4.03% | 153,358,237 |
| 2013-06-21 | 2013-06-19 | 12.031 | 12,862,325 | -32,782 | 4.07% | 154,747,076 |
| 2013-06-20 | 2013-06-18 | 11.824 | 12,895,107 | -294,609 | 4.08% | 152,466,624 |
| 2013-06-19 | 2013-06-17 | 11.533 | 13,189,716 | -28,925 | 4.17% | 152,119,614 |
| 2013-06-18 | 2013-06-14 | 11.367 | 13,218,641 | +324,182 | 4.18% | 150,259,640 |
| 2013-06-17 | 2013-06-13 | 11.782 | 12,894,459 | -281,298 | 4.08% | 151,924,019 |
| 2013-06-14 | 2013-06-11 | 11.575 | 13,175,757 | -7,472 | 4.17% | 152,505,236 |
| 2013-06-13 | 2013-06-10 | 13.311 | 13,183,229 | +4,821 | 4.17% | 175,488,525 |
| 2013-06-11 | 2013-06-07 | 13.399 | 13,178,408 | +651,588 | 4.17% | 176,574,674 |
| 2013-06-10 | 2013-06-06 | 13.355 | 12,526,820 | +458 | 4.17% | 167,297,461 |
| 2013-06-07 | 2013-06-05 | 13.311 | 12,526,362 | -234,624 | 4.17% | 166,744,641 |
| 2013-06-06 | 2013-06-04 | 13.311 | 12,760,986 | -21,538 | 4.25% | 169,867,838 |
| 2013-06-05 | 2013-06-03 | 13.268 | 12,782,524 | -57,282 | 4.25% | 169,596,657 |
| 2013-06-04 | 2013-05-31 | 13.486 | 12,839,806 | +47,430 | 4.27% | 173,158,585 |
| 2013-06-03 | 2013-05-30 | 13.355 | 12,792,376 | +34,827 | 4.26% | 170,843,999 |
| 2013-05-31 | 2013-05-29 | 13.530 | 12,757,549 | +5,270 | 4.25% | 172,606,055 |
| 2013-05-30 | 2013-05-28 | 13.748 | 12,752,279 | +27,495 | 4.24% | 175,317,572 |
| 2013-05-29 | 2013-05-27 | 13.442 | 12,724,784 | -9,383 | 4.24% | 171,052,026 |
| 2013-05-28 | 2013-05-24 | 13.486 | 12,734,167 | -59,572 | 4.24% | 171,733,930 |
| 2013-05-27 | 2013-05-23 | 13.268 | 12,793,739 | +31,390 | 4.26% | 169,745,456 |
| 2013-05-24 | 2013-05-22 | 13.617 | 12,762,349 | +1,833 | 4.25% | 173,785,004 |
| 2013-05-23 | 2013-05-21 | 13.748 | 12,760,516 | -521,718 | 4.25% | 175,430,814 |
| 2013-05-22 | 2013-05-20 | 13.442 | 13,282,234 | +15,351 | 4.42% | 178,545,509 |
| 2013-05-21 | 2013-05-16 | 13.486 | 13,266,883 | -17,184 | 4.42% | 178,918,178 |
| 2013-05-20 | 2013-05-15 | 13.486 | 13,284,067 | +1,833 | 4.42% | 179,149,922 |
| 2013-05-15 | 2013-05-13 | 13.748 | 13,282,234 | -6,874 | 4.42% | 182,603,362 |
| 2013-05-14 | 2013-05-10 | 13.835 | 13,289,108 | -308,011 | 4.42% | 183,857,851 |
| 2013-05-13 | 2013-05-09 | 13.748 | 13,597,119 | -129,685 | 4.53% | 186,932,382 |
| 2013-05-10 | 2013-05-08 | 13.879 | 13,726,804 | -244,926 | 4.57% | 190,512,572 |
| 2013-05-09 | 2013-05-07 | 13.966 | 13,971,730 | -459,854 | 4.65% | 195,131,440 |
| 2013-05-08 | 2013-05-06 | 13.486 | 14,431,584 | -597,061 | 4.80% | 194,625,422 |
| 2013-05-07 | 2013-05-03 | 13.093 | 15,028,645 | -207,816 | 5.00% | 196,774,206 |
| 2013-05-06 | 2013-05-02 | 12.919 | 15,236,461 | -164,512 | 5.07% | 196,835,262 |
| 2013-05-03 | 2013-04-30 | 13.093 | 15,400,973 | -461,000 | 5.13% | 201,649,199 |
| 2013-05-02 | 2013-04-29 | 13.311 | 15,861,973 | -38,712 | 5.28% | 211,146,620 |
| 2013-04-30 | 2013-04-26 | 13.617 | 15,900,685 | -46,971 | 5.29% | 216,519,749 |
| 2013-04-29 | 2013-04-25 | 13.879 | 15,947,656 | -2,520 | 5.31% | 221,335,495 |
| 2013-04-26 | 2013-04-24 | 13.617 | 15,950,176 | -305,776 | 5.31% | 217,193,669 |
| 2013-04-25 | 2013-04-23 | 13.530 | 16,255,952 | +31,619 | 5.41% | 219,938,465 |
| 2013-04-24 | 2013-04-22 | 13.573 | 16,224,333 | -3,436 | 5.40% | 220,218,768 |
| 2013-04-23 | 2013-04-19 | 13.792 | 16,227,769 | -290,073 | 5.40% | 223,806,650 |
| 2013-04-22 | 2013-04-18 | 13.442 | 16,517,842 | +161,287 | 5.50% | 222,039,945 |
| 2013-04-19 | 2013-04-17 | 13.442 | 16,356,555 | +102,296 | 5.44% | 219,871,856 |
| 2013-04-18 | 2013-04-16 | 13.617 | 16,254,259 | -110,315 | 5.41% | 221,334,369 |
| 2013-04-17 | 2013-04-15 | 13.748 | 16,364,574 | +243,102 | 5.45% | 224,979,188 |
| 2013-04-16 | 2013-04-12 | 14.228 | 16,121,472 | -180,551 | 5.37% | 229,376,742 |
| 2013-04-15 | 2013-04-11 | 14.315 | 16,302,023 | +129,226 | 5.43% | 233,368,606 |
| 2013-04-12 | 2013-04-10 | 14.315 | 16,172,797 | -159,012 | 5.38% | 231,518,695 |
| 2013-04-11 | 2013-04-09 | 14.446 | 16,331,809 | +68,050 | 5.44% | 235,933,371 |
| 2013-04-10 | 2013-04-08 | 14.141 | 16,263,759 | +444,473 | 5.41% | 229,981,566 |
| 2013-04-09 | 2013-04-05 | 13.835 | 15,819,286 | +56,136 | 5.27% | 218,863,443 |
| 2013-04-08 | 2013-04-03 | 14.359 | 15,763,150 | +202,776 | 5.25% | 226,342,440 |
| 2013-04-05 | 2013-04-02 | 14.752 | 15,560,374 | -48,346 | 5.18% | 229,542,876 |
| 2013-04-03 | 2013-03-28 | 14.839 | 15,608,720 | +17,849 | 5.20% | 231,618,527 |
| 2013-04-02 | 2013-03-27 | 15.145 | 15,590,871 | -24,287 | 5.19% | 236,116,828 |
| 2013-03-28 | 2013-03-26 | 15.406 | 15,615,158 | -36,889 | 5.20% | 240,573,716 |
| 2013-03-27 | 2013-03-25 | 15.668 | 15,652,047 | -240,811 | 5.21% | 245,240,775 |
| 2013-03-26 | 2013-03-22 | 15.537 | 15,892,858 | +83,229 | 5.29% | 246,932,975 |
| 2013-03-25 | 2013-03-21 | 15.668 | 15,809,629 | +6,873 | 5.26% | 247,709,815 |
| 2013-03-22 | 2013-03-20 | 15.974 | 15,802,756 | -292,363 | 5.26% | 252,430,023 |
| 2013-03-21 | 2013-03-19 | 15.625 | 16,095,119 | -26,808 | 5.36% | 251,480,495 |
| 2013-03-20 | 2013-03-18 | 15.537 | 16,121,927 | -5,041 | 5.37% | 250,492,101 |
| 2013-03-19 | 2013-03-15 | 16.323 | 16,126,968 | +88,213 | 5.37% | 263,239,716 |
| 2013-03-18 | 2013-03-14 | 16.716 | 16,038,755 | -64,740 | 5.34% | 268,099,815 |
| 2013-03-15 | 2013-03-13 | 16.803 | 16,103,495 | -103,896 | 5.36% | 270,587,643 |
| 2013-03-14 | 2013-03-12 | 16.454 | 16,207,391 | +32,078 | 5.39% | 266,674,535 |
| 2013-03-13 | 2013-03-11 | 16.847 | 16,175,313 | -63,239 | 5.38% | 272,500,363 |
| 2013-03-12 | 2013-03-08 | 16.148 | 16,238,552 | +22,225 | 5.41% | 262,226,218 |
| 2013-03-11 | 2013-03-07 | 16.105 | 16,216,327 | -13,518 | 5.40% | 261,159,571 |
| 2013-03-08 | 2013-03-06 | 16.323 | 16,229,845 | -69,654 | 5.40% | 264,918,972 |
| 2013-03-07 | 2013-03-05 | 16.017 | 16,299,499 | -12,144 | 5.43% | 261,076,275 |
| 2013-03-06 | 2013-03-04 | 16.148 | 16,311,643 | -901,678 | 5.43% | 263,406,519 |
| 2013-03-05 | 2013-03-01 | 16.628 | 17,213,321 | -16,268 | 5.73% | 286,231,041 |
| 2013-03-04 | 2013-02-28 | 16.628 | 17,229,589 | -102,877 | 5.74% | 286,501,553 |
| 2013-03-01 | 2013-02-27 | 16.061 | 17,332,466 | +16,268 | 5.77% | 278,378,226 |
| 2013-02-28 | 2013-02-26 | 15.930 | 17,316,198 | +49,720 | 5.76% | 275,849,687 |
| 2013-02-27 | 2013-02-25 | 16.323 | 17,266,478 | +30,474 | 5.75% | 281,839,883 |
| 2013-02-26 | 2013-02-22 | 16.759 | 17,236,004 | -4,583 | 5.74% | 288,864,983 |
| 2013-02-25 | 2013-02-21 | 17.065 | 17,240,587 | +394,095 | 5.74% | 294,208,959 |
| 2013-02-22 | 2013-02-20 | 17.632 | 16,846,492 | +283,887 | 5.61% | 297,042,049 |
| 2013-02-21 | 2013-02-19 | 17.501 | 16,562,605 | +170,698 | 5.51% | 289,867,887 |
| 2013-02-19 | 2013-02-15 | 18.331 | 16,391,907 | -52,699 | 5.46% | 300,473,281 |
| 2013-02-18 | 2013-02-14 | 18.374 | 16,444,606 | +52,470 | 5.47% | 302,156,997 |
| 2013-02-15 | 2013-02-08 | 17.894 | 16,392,136 | +154,201 | 5.46% | 293,323,253 |
| 2013-02-14 | 2013-02-07 | 17.938 | 16,237,935 | +112,271 | 5.41% | 291,272,651 |
| 2013-02-08 | 2013-02-06 | 17.894 | 16,125,664 | +167,949 | 5.37% | 288,554,964 |
| 2013-02-07 | 2013-02-05 | 17.894 | 15,957,715 | +281,366 | 5.31% | 285,549,661 |
| 2013-02-06 | 2013-02-04 | 18.374 | 15,676,349 | +63,468 | 5.22% | 288,040,865 |
| 2013-02-05 | 2013-02-01 | 18.505 | 15,612,881 | +48,684 | 5.20% | 288,918,927 |
| 2013-02-04 | 2013-01-31 | 18.811 | 15,564,197 | -160,727 | 5.18% | 292,773,036 |
| 2013-02-01 | 2013-01-30 | 18.200 | 15,724,924 | +177,572 | 5.23% | 286,188,183 |
| 2013-01-31 | 2013-01-29 | 17.981 | 15,547,352 | +109,522 | 5.18% | 279,563,671 |
| 2013-01-30 | 2013-01-28 | 18.112 | 15,437,830 | +313,423 | 5.14% | 279,615,626 |
| 2013-01-29 | 2013-01-25 | 17.981 | 15,124,407 | +873,196 | 5.03% | 271,958,514 |
| 2013-01-28 | 2013-01-24 | 18.025 | 14,251,211 | -30,244 | 4.74% | 256,879,182 |
| 2013-01-25 | 2013-01-23 | 18.069 | 14,281,455 | +90,046 | 4.75% | 258,047,636 |
| 2013-01-24 | 2013-01-22 | 18.374 | 14,191,409 | +11,456 | 4.72% | 260,756,234 |
| 2013-01-23 | 2013-01-21 | 18.243 | 14,179,953 | -133,351 | 4.72% | 258,689,118 |
| 2013-01-22 | 2013-01-18 | 17.938 | 14,313,304 | -150,993 | 4.76% | 256,749,026 |
| 2013-01-21 | 2013-01-17 | 17.807 | 14,464,297 | -299,467 | 4.81% | 257,563,656 |
| 2013-01-18 | 2013-01-16 | 18.418 | 14,763,764 | +570,240 | 4.91% | 271,917,171 |
| 2013-01-17 | 2013-01-15 | 17.021 | 14,193,524 | +1,604 | 4.72% | 241,591,656 |
| 2013-01-16 | 2013-01-14 | 16.498 | 14,191,920 | -201,630 | 4.72% | 234,131,605 |
| 2013-01-15 | 2013-01-11 | 16.279 | 14,393,550 | -191,320 | 4.79% | 234,317,022 |
| 2013-01-14 | 2013-01-10 | 16.672 | 14,584,870 | -863,802 | 4.85% | 243,160,492 |
| 2013-01-11 | 2013-01-09 | 16.585 | 15,448,672 | -2,222 | 5.14% | 256,213,398 |
| 2013-01-10 | 2013-01-08 | 16.192 | 15,450,894 | -2,292 | 5.14% | 250,181,165 |
| 2013-01-09 | 2013-01-07 | 16.498 | 15,453,186 | -46,950 | 5.14% | 254,939,376 |
| 2013-01-08 | 2013-01-04 | 16.236 | 15,500,136 | -30,932 | 5.16% | 251,654,984 |
| 2013-01-07 | 2013-01-03 | 16.192 | 15,531,068 | +247,976 | 5.17% | 251,479,344 |
| 2013-01-04 | 2013-01-02 | 15.406 | 15,283,092 | +6,873 | 5.09% | 235,457,767 |
| 2013-01-03 | 2012-12-31 | 14.839 | 15,276,219 | -64,384 | 5.08% | 226,684,529 |
| 2013-01-02 | 2012-12-27 | 14.795 | 15,340,603 | -275,179 | 5.11% | 226,970,397 |
| 2012-12-28 | 2012-12-24 | 15.557 | 15,615,782 | +47,429 | 5.20% | 242,941,260 |
| 2012-12-27 | 2012-12-20 | 15.512 | 15,568,353 | +675,871 | 5.18% | 241,501,349 |
| 2012-12-21 | 2012-12-19 | 15.603 | 14,892,482 | +910,322 | 5.12% | 232,360,140 |
| 2012-12-20 | 2012-12-18 | 15.557 | 13,982,160 | -1,109 | 4.81% | 217,526,319 |
| 2012-12-19 | 2012-12-17 | 15.512 | 13,983,269 | -199,925 | 4.81% | 216,913,011 |
| 2012-12-18 | 2012-12-14 | 15.648 | 14,183,194 | -785,915 | 4.88% | 221,933,042 |
| 2012-12-17 | 2012-12-13 | 15.287 | 14,969,109 | -378,486 | 5.15% | 228,830,599 |
| 2012-12-14 | 2012-12-12 | 15.332 | 15,347,595 | -155,675 | 5.28% | 235,308,543 |
| 2012-12-13 | 2012-12-11 | 15.061 | 15,503,270 | -120,859 | 5.33% | 233,500,721 |
| 2012-12-12 | 2012-12-10 | 15.016 | 15,624,129 | -395,560 | 5.37% | 234,616,471 |
| 2012-12-11 | 2012-12-07 | 14.881 | 16,019,689 | -146,412 | 5.51% | 238,389,141 |
| 2012-12-10 | 2012-12-06 | 14.610 | 16,166,101 | -87,373 | 5.56% | 236,193,937 |
| 2012-12-07 | 2012-12-05 | 14.791 | 16,253,474 | -167,871 | 5.59% | 240,402,230 |
| 2012-12-06 | 2012-12-04 | 14.430 | 16,421,345 | -7,984 | 5.65% | 236,961,151 |
| 2012-12-05 | 2012-12-03 | 14.295 | 16,429,329 | -62,314 | 5.65% | 234,853,770 |
| 2012-12-04 | 2012-11-30 | 14.430 | 16,491,643 | -222 | 5.67% | 237,975,556 |
| 2012-11-30 | 2012-11-28 | 14.295 | 16,491,865 | -36,590 | 5.67% | 235,747,709 |
| 2012-11-29 | 2012-11-27 | 14.385 | 16,528,455 | -1,774 | 5.68% | 237,761,423 |
| 2012-11-28 | 2012-11-26 | 14.565 | 16,530,229 | -222 | 5.69% | 240,768,596 |
| 2012-11-27 | 2012-11-23 | 14.656 | 16,530,451 | -75,176 | 5.69% | 242,262,677 |
| 2012-11-26 | 2012-11-22 | 14.295 | 16,605,627 | +1,995 | 5.71% | 237,373,913 |
| 2012-11-22 | 2012-11-20 | 14.205 | 16,603,632 | -263,671 | 5.71% | 235,847,947 |
| 2012-11-21 | 2012-11-19 | 14.430 | 16,867,303 | -103,783 | 5.80% | 243,396,356 |
| 2012-11-20 | 2012-11-16 | 14.340 | 16,971,086 | -2,662 | 5.84% | 243,363,365 |
| 2012-11-19 | 2012-11-15 | 14.520 | 16,973,748 | +1,016,664 | 5.84% | 246,463,192 |
| 2012-11-15 | 2012-11-13 | 14.340 | 15,957,084 | +14,858 | 5.49% | 228,822,696 |
| 2012-11-14 | 2012-11-12 | 14.746 | 15,942,226 | +170,090 | 5.48% | 235,079,718 |
| 2012-11-13 | 2012-11-09 | 14.926 | 15,772,136 | -19,737 | 5.42% | 235,416,530 |
| 2012-11-12 | 2012-11-08 | 14.836 | 15,791,873 | +31,046 | 5.43% | 234,286,890 |
| 2012-11-09 | 2012-11-07 | 15.377 | 15,760,827 | +38,586 | 5.42% | 242,354,913 |
| 2012-11-08 | 2012-11-06 | 15.197 | 15,722,241 | -5,322 | 5.41% | 238,925,662 |
| 2012-11-07 | 2012-11-05 | 15.242 | 15,727,563 | +221,759 | 5.41% | 239,715,757 |
| 2012-11-06 | 2012-11-02 | 15.422 | 15,505,804 | -32,598 | 5.33% | 239,132,632 |
| 2012-11-05 | 2012-11-01 | 15.422 | 15,538,402 | -101,123 | 5.34% | 239,635,363 |
| 2012-11-02 | 2012-10-31 | 14.971 | 15,639,525 | +49,231 | 5.38% | 234,142,413 |
| 2012-11-01 | 2012-10-30 | 14.565 | 15,590,294 | +209,857 | 5.36% | 227,078,112 |
| 2012-10-31 | 2012-10-29 | 14.926 | 15,380,437 | +16,854 | 5.29% | 229,569,991 |
| 2012-10-30 | 2012-10-26 | 15.016 | 15,363,583 | -2,661 | 5.28% | 230,704,036 |
| 2012-10-29 | 2012-10-25 | 15.603 | 15,366,244 | +144,162 | 5.28% | 239,752,018 |
| 2012-10-26 | 2012-10-24 | 15.828 | 15,222,082 | -61,871 | 5.24% | 240,934,849 |
| 2012-10-25 | 2012-10-22 | 15.873 | 15,283,953 | -2,217 | 5.26% | 242,603,356 |
| 2012-10-24 | 2012-10-19 | 15.783 | 15,286,170 | -34,595 | 5.26% | 241,259,919 |
| 2012-10-22 | 2012-10-18 | 15.873 | 15,320,765 | +73,491 | 5.27% | 243,187,676 |
| 2012-10-19 | 2012-10-17 | 15.377 | 15,247,274 | -385,572 | 5.24% | 234,457,987 |
| 2012-10-18 | 2012-10-16 | 15.197 | 15,632,846 | +290,283 | 5.38% | 237,567,156 |
| 2012-10-17 | 2012-10-15 | 15.377 | 15,342,563 | -666 | 5.28% | 235,923,250 |
| 2012-10-16 | 2012-10-12 | 15.332 | 15,343,229 | +149,022 | 5.28% | 235,241,604 |
| 2012-10-15 | 2012-10-11 | 15.197 | 15,194,207 | -30,159 | 5.23% | 230,901,305 |
| 2012-10-12 | 2012-10-10 | 15.693 | 15,224,366 | +63,201 | 5.24% | 238,911,419 |
| 2012-10-11 | 2012-10-09 | 15.603 | 15,161,165 | +29,716 | 5.21% | 236,552,270 |
| 2012-10-10 | 2012-10-08 | 15.648 | 15,131,449 | -763,295 | 5.20% | 236,770,963 |
| 2012-10-09 | 2012-10-05 | 15.603 | 15,894,744 | -649,976 | 5.47% | 247,997,946 |
| 2012-10-08 | 2012-10-04 | 15.061 | 16,544,720 | +88,926 | 5.69% | 249,186,400 |
| 2012-10-05 | 2012-10-03 | 15.061 | 16,455,794 | +915,734 | 5.66% | 247,847,051 |
| 2012-10-04 | 2012-09-28 | 15.061 | 15,540,060 | +86,641 | 5.34% | 234,054,829 |
| 2012-10-03 | 2012-09-27 | 14.836 | 15,453,419 | -59,491 | 5.31% | 229,265,616 |
| 2012-09-28 | 2012-09-26 | 14.520 | 15,512,910 | -8,582 | 5.34% | 225,251,448 |
| 2012-09-27 | 2012-09-25 | 14.881 | 15,521,492 | +428,217 | 5.34% | 230,975,467 |
| 2012-09-26 | 2012-09-24 | 14.926 | 15,093,275 | -45,527 | 5.19% | 225,283,781 |
| 2012-09-25 | 2012-09-21 | 14.520 | 15,138,802 | -156,298 | 5.21% | 219,819,304 |
| 2012-09-24 | 2012-09-20 | 16.099 | 15,295,100 | +73,912 | 5.26% | 246,228,877 |
| 2012-09-21 | 2012-09-19 | 16.053 | 15,221,188 | +2,927,221 | 5.23% | 244,352,618 |
| 2012-09-20 | 2012-09-18 | 16.144 | 12,293,967 | -23,719 | 4.23% | 198,469,382 |
| 2012-09-19 | 2012-09-17 | 16.189 | 12,317,686 | +33,929 | 4.24% | 199,407,746 |
| 2012-09-18 | 2012-09-14 | 15.918 | 12,283,757 | +5,100 | 4.22% | 195,534,939 |
| 2012-09-17 | 2012-09-13 | 15.467 | 12,278,657 | -29,716 | 4.22% | 189,916,822 |
| 2012-09-14 | 2012-09-12 | 15.738 | 12,308,373 | -112,431 | 4.23% | 193,706,647 |
| 2012-09-13 | 2012-09-11 | 16.459 | 12,420,804 | -216,881 | 4.27% | 204,437,716 |
| 2012-09-12 | 2012-09-10 | 16.234 | 12,637,685 | +132,315 | 4.35% | 205,158,008 |
| 2012-09-11 | 2012-09-07 | 13.213 | 12,505,370 | +73,624 | 4.30% | 165,227,607 |
| 2012-09-10 | 2012-09-06 | 12.807 | 12,431,746 | +21,954 | 4.28% | 159,209,477 |
| 2012-09-07 | 2012-09-05 | 12.716 | 12,409,792 | +49,896 | 4.27% | 157,809,106 |
| 2012-09-06 | 2012-09-04 | 12.762 | 12,359,896 | -4,436 | 4.25% | 157,731,960 |
| 2012-09-05 | 2012-09-03 | 12.852 | 12,364,332 | +51,670 | 4.25% | 158,903,684 |
| 2012-09-04 | 2012-08-31 | 12.716 | 12,312,662 | +135,939 | 4.23% | 156,573,952 |
| 2012-09-03 | 2012-08-30 | 12.942 | 12,176,723 | +26,611 | 4.19% | 157,590,768 |
| 2012-08-31 | 2012-08-29 | 13.077 | 12,150,112 | +35,481 | 4.18% | 158,890,059 |
| 2012-08-30 | 2012-08-28 | 13.258 | 12,114,631 | +265,000 | 4.17% | 160,611,252 |
| 2012-08-29 | 2012-08-27 | 13.167 | 11,849,631 | +23,507 | 4.08% | 156,029,288 |
| 2012-08-28 | 2012-08-24 | 13.438 | 11,826,124 | +13,305 | 4.07% | 158,919,482 |
| 2012-08-27 | 2012-08-23 | 13.618 | 11,812,819 | +83,113 | 4.06% | 160,871,437 |
| 2012-08-24 | 2012-08-22 | 13.483 | 11,729,706 | +58,767 | 4.03% | 158,152,755 |
| 2012-08-23 | 2012-08-21 | 13.709 | 11,670,939 | +50,561 | 4.01% | 159,991,839 |
| 2012-08-22 | 2012-08-20 | 13.573 | 11,620,378 | +40,138 | 4.00% | 157,726,693 |
| 2012-08-21 | 2012-08-17 | 13.348 | 11,580,240 | +91,587 | 3.98% | 154,570,894 |
| 2012-08-20 | 2012-08-16 | 13.348 | 11,488,653 | +94,026 | 3.95% | 153,348,408 |
| 2012-08-17 | 2012-08-15 | 13.303 | 11,394,627 | -444 | 3.92% | 151,579,537 |
| 2012-08-16 | 2012-08-14 | 13.077 | 11,395,071 | +22,109 | 3.92% | 149,016,199 |
| 2012-08-15 | 2012-08-13 | 13.258 | 11,372,962 | +850,890 | 3.91% | 150,778,482 |
| 2012-08-14 | 2012-08-10 | 13.528 | 10,522,072 | +59,700 | 3.62% | 142,344,592 |
| 2012-08-13 | 2012-08-09 | 13.438 | 10,462,372 | +97,640 | 3.60% | 140,593,379 |
| 2012-08-10 | 2012-08-08 | 13.303 | 10,364,732 | -76,950 | 3.56% | 137,879,132 |
| 2012-08-09 | 2012-08-07 | 13.438 | 10,441,682 | +10,201 | 3.59% | 140,315,347 |
| 2012-08-08 | 2012-08-06 | 13.077 | 10,431,481 | +28,163 | 3.59% | 136,415,091 |
| 2012-08-07 | 2012-08-03 | 13.032 | 10,403,318 | -665 | 3.58% | 135,577,669 |
| 2012-08-03 | 2012-08-01 | 12.942 | 10,403,983 | -15,301 | 3.58% | 134,648,022 |
| 2012-08-02 | 2012-07-31 | 12.987 | 10,419,284 | -166,098 | 3.58% | 135,315,894 |
| 2012-08-01 | 2012-07-30 | 12.175 | 10,585,382 | -54,996 | 3.64% | 128,880,955 |
| 2012-07-31 | 2012-07-27 | 12.175 | 10,640,378 | -165,433 | 3.66% | 129,550,552 |
| 2012-07-30 | 2012-07-26 | 11.950 | 10,805,811 | -172,972 | 3.72% | 129,128,376 |
| 2012-07-27 | 2012-07-25 | 12.085 | 10,978,783 | +692,938 | 3.78% | 132,680,605 |
| 2012-07-25 | 2012-07-23 | 12.175 | 10,285,845 | +91,808 | 3.54% | 125,233,981 |
| 2012-07-24 | 2012-07-20 | 12.446 | 10,194,037 | -87,373 | 3.51% | 126,874,322 |
| 2012-07-23 | 2012-07-19 | 12.671 | 10,281,410 | -153,236 | 3.54% | 130,279,909 |
| 2012-07-20 | 2012-07-18 | 12.581 | 10,434,646 | -197,809 | 3.59% | 131,280,545 |
| 2012-07-19 | 2012-07-17 | 12.626 | 10,632,455 | -399,832 | 3.66% | 134,248,683 |
| 2012-07-18 | 2012-07-16 | 12.626 | 11,032,287 | -110,657 | 3.79% | 139,297,086 |
| 2012-07-17 | 2012-07-13 | 12.762 | 11,142,944 | -350,868 | 3.83% | 142,201,714 |
| 2012-07-16 | 2012-07-12 | 12.852 | 11,493,812 | -44,130 | 3.95% | 147,715,952 |
| 2012-07-13 | 2012-07-11 | 13.077 | 11,537,942 | -12,418 | 3.97% | 150,884,559 |
| 2012-07-12 | 2012-07-10 | 13.077 | 11,550,360 | -35,260 | 3.97% | 151,046,952 |
| 2012-07-11 | 2012-07-09 | 13.122 | 11,585,620 | -30,159 | 3.98% | 152,030,497 |
| 2012-07-10 | 2012-07-06 | 13.618 | 11,615,779 | +9,535 | 3.99% | 158,188,071 |
| 2012-07-09 | 2012-07-05 | 13.483 | 11,606,244 | +11,310 | 3.99% | 156,488,105 |
| 2012-07-06 | 2012-07-04 | 13.348 | 11,594,934 | +3,770 | 3.99% | 154,767,027 |
| 2012-07-05 | 2012-07-03 | 12.852 | 11,591,164 | +16,632 | 3.99% | 148,967,098 |
| 2012-07-04 | 2012-06-29 | 12.671 | 11,574,532 | -9,979 | 3.98% | 146,665,581 |
| 2012-07-03 | 2012-06-28 | 12.446 | 11,584,511 | +17,297 | 3.98% | 144,180,071 |
| 2012-06-29 | 2012-06-27 | 12.626 | 11,567,214 | +44,574 | 3.98% | 146,051,240 |
| 2012-06-28 | 2012-06-26 | 12.762 | 11,522,640 | -968,423 | 3.96% | 147,047,240 |
| 2012-06-27 | 2012-06-25 | 13.032 | 12,491,063 | +31,047 | 4.30% | 162,785,489 |
| 2012-06-26 | 2012-06-22 | 13.122 | 12,460,016 | +46,347 | 4.29% | 163,504,623 |
| 2012-06-25 | 2012-06-21 | 13.303 | 12,413,669 | +11,310 | 4.27% | 165,135,568 |
| 2012-06-22 | 2012-06-20 | 13.483 | 12,402,359 | +45,239 | 4.27% | 167,222,201 |
| 2012-06-20 | 2012-06-18 | 13.573 | 12,357,120 | +25,280 | 4.25% | 167,726,702 |
| 2012-06-19 | 2012-06-15 | 13.754 | 12,331,840 | +141,926 | 4.24% | 169,607,936 |
| 2012-06-18 | 2012-06-14 | 13.393 | 12,189,914 | -484,765 | 4.19% | 163,258,401 |
| 2012-06-15 | 2012-06-13 | 13.618 | 12,674,679 | -9,092 | 4.36% | 172,608,572 |
| 2012-06-14 | 2012-06-12 | 13.032 | 12,683,771 | +887 | 4.36% | 165,296,890 |
| 2012-06-13 | 2012-06-11 | 13.258 | 12,682,884 | +51,448 | 4.36% | 168,144,938 |
| 2012-06-12 | 2012-06-08 | 12.807 | 12,631,436 | -17,297 | 4.34% | 161,766,844 |
| 2012-06-11 | 2012-06-07 | 12.852 | 12,648,733 | -176,742 | 4.35% | 162,558,743 |
| 2012-06-08 | 2012-06-06 | 12.446 | 12,825,475 | +408,924 | 4.41% | 159,625,029 |
| 2012-06-07 | 2012-06-05 | 12.356 | 12,416,551 | -37,034 | 4.27% | 153,415,764 |
| 2012-06-06 | 2012-06-04 | 12.266 | 12,453,585 | -650,198 | 4.28% | 152,750,184 |
| 2012-06-05 | 2012-06-01 | 12.762 | 13,103,783 | +869,074 | 4.51% | 167,225,143 |
| 2012-06-04 | 2012-05-31 | 13.528 | 12,234,709 | +1,211,373 | 4.21% | 165,513,471 |
| 2012-06-01 | 2012-05-30 | 14.069 | 11,023,336 | +82,293 | 3.79% | 155,090,818 |
| 2012-05-31 | 2012-05-29 | 13.934 | 10,941,043 | -44,351 | 3.76% | 152,452,887 |
| 2012-05-30 | 2012-05-28 | 12.987 | 10,985,394 | +315,737 | 3.78% | 142,668,000 |
| 2012-05-29 | 2012-05-25 | 12.987 | 10,669,657 | -18,406 | 3.67% | 138,567,504 |
| 2012-05-28 | 2012-05-24 | 12.762 | 10,688,063 | +34,594 | 3.68% | 136,396,708 |
| 2012-05-25 | 2012-05-23 | 13.077 | 10,653,469 | +24,616 | 3.66% | 139,318,084 |
| 2012-05-24 | 2012-05-22 | 13.167 | 10,628,853 | +287,178 | 3.66% | 139,954,768 |
| 2012-05-23 | 2012-05-21 | 12.852 | 10,341,675 | -880,606 | 3.56% | 132,908,940 |
| 2012-05-22 | 2012-05-18 | 12.491 | 11,222,281 | +32,820 | 3.86% | 140,177,837 |
| 2012-05-21 | 2012-05-17 | 12.626 | 11,189,461 | +351,489 | 3.85% | 141,281,613 |
| 2012-05-18 | 2012-05-16 | 12.581 | 10,837,972 | +251,852 | 3.73% | 136,354,877 |
| 2012-05-17 | 2012-05-15 | 13.213 | 10,586,120 | +100,900 | 3.64% | 139,869,454 |
| 2012-05-16 | 2012-05-14 | 13.167 | 10,485,220 | +57,657 | 3.61% | 138,063,490 |
| 2012-05-15 | 2012-05-11 | 13.122 | 10,427,563 | +3,939 | 3.59% | 136,834,074 |
| 2012-05-14 | 2012-05-10 | 13.122 | 10,423,624 | +44,573 | 3.58% | 136,782,386 |
| 2012-05-11 | 2012-05-09 | 13.348 | 10,379,051 | +86,043 | 3.57% | 138,537,646 |
| 2012-05-10 | 2012-05-08 | 13.618 | 10,293,008 | +48,565 | 3.54% | 140,174,076 |
| 2012-05-09 | 2012-05-07 | 13.709 | 10,244,443 | -222 | 3.52% | 140,436,624 |
| 2012-05-08 | 2012-05-04 | 14.114 | 10,244,665 | +39,917 | 3.52% | 144,597,421 |
| 2012-05-07 | 2012-05-03 | 14.205 | 10,204,748 | -1,996 | 3.51% | 144,954,361 |
| 2012-05-04 | 2012-05-02 | 14.295 | 10,206,744 | -147,248 | 3.51% | 145,903,239 |
| 2012-05-03 | 2012-04-30 | 13.618 | 10,353,992 | -130,838 | 3.56% | 141,004,579 |
| 2012-05-02 | 2012-04-27 | 13.573 | 10,484,830 | -11,753 | 3.61% | 142,313,578 |
| 2012-04-30 | 2012-04-26 | 13.889 | 10,496,583 | -110,214 | 3.61% | 145,786,432 |
| 2012-04-27 | 2012-04-25 | 13.844 | 10,606,797 | +22,619 | 3.65% | 146,838,886 |
| 2012-04-26 | 2012-04-24 | 13.934 | 10,584,178 | -61,205 | 3.64% | 147,480,317 |
| 2012-04-25 | 2012-04-23 | 14.205 | 10,645,383 | +43,686 | 3.66% | 151,213,405 |
| 2012-04-24 | 2012-04-20 | 14.430 | 10,601,697 | +64,089 | 3.65% | 152,983,226 |
| 2012-04-23 | 2012-04-19 | 14.610 | 10,537,608 | -196,701 | 3.62% | 153,959,147 |
| 2012-04-20 | 2012-04-18 | 14.881 | 10,734,309 | -1,996 | 3.69% | 159,737,352 |
| 2012-04-19 | 2012-04-17 | 14.656 | 10,736,305 | +666 | 3.69% | 157,346,341 |
| 2012-04-18 | 2012-04-16 | 14.701 | 10,735,639 | -6,875 | 3.69% | 157,820,693 |
| 2012-04-17 | 2012-04-13 | 15.242 | 10,742,514 | +315,563 | 3.69% | 163,734,831 |
| 2012-04-16 | 2012-04-12 | 14.746 | 10,426,951 | -19,736 | 3.59% | 153,752,977 |
| 2012-04-13 | 2012-04-11 | 14.385 | 10,446,687 | -791,015 | 3.59% | 150,275,338 |
| 2012-04-12 | 2012-04-10 | 14.881 | 11,237,702 | +56,105 | 3.86% | 167,228,348 |
| 2012-04-11 | 2012-04-05 | 15.332 | 11,181,597 | +102,896 | 3.85% | 171,435,674 |
| 2012-04-10 | 2012-04-03 | 15.242 | 11,078,701 | -113,540 | 3.81% | 168,858,913 |
| 2012-04-05 | 2012-04-02 | 14.881 | 11,192,241 | -287,378 | 3.85% | 166,551,842 |
| 2012-04-03 | 2012-03-30 | 14.836 | 11,479,619 | -736,484 | 3.95% | 170,310,655 |
| 2012-04-02 | 2012-03-29 | 15.016 | 12,216,103 | -342,840 | 4.20% | 183,440,560 |
| 2012-03-30 | 2012-03-28 | 15.152 | 12,558,943 | -256,132 | 4.32% | 190,287,743 |
| 2012-03-29 | 2012-03-27 | 15.783 | 12,815,075 | -354,593 | 4.41% | 202,258,902 |
| 2012-03-28 | 2012-03-26 | 15.377 | 13,169,668 | -469,464 | 4.53% | 202,510,550 |
| 2012-03-27 | 2012-03-23 | 15.873 | 13,639,132 | +1,313,047 | 4.69% | 216,494,987 |
| 2012-03-26 | 2012-03-22 | 16.820 | 12,326,085 | +50,339 | 4.24% | 207,325,365 |
| 2012-03-23 | 2012-03-21 | 17.406 | 12,275,746 | +4,214 | 4.22% | 213,674,967 |
| 2012-03-22 | 2012-03-20 | 16.910 | 12,271,532 | +30,159 | 4.22% | 207,514,525 |
| 2012-03-21 | 2012-03-19 | 17.046 | 12,241,373 | +36,812 | 4.21% | 208,660,565 |
| 2012-03-20 | 2012-03-16 | 16.324 | 12,204,561 | +111,989 | 4.20% | 199,227,452 |
| 2012-03-19 | 2012-03-15 | 16.820 | 12,092,572 | -31,934 | 4.16% | 203,397,664 |
| 2012-03-16 | 2012-03-14 | 16.595 | 12,124,506 | -64,753 | 4.17% | 201,201,085 |
| 2012-03-15 | 2012-03-13 | 16.099 | 12,189,259 | +158,336 | 4.19% | 196,229,352 |
| 2012-03-14 | 2012-03-12 | 15.963 | 12,030,923 | +39,916 | 4.14% | 192,052,806 |
| 2012-03-13 | 2012-03-09 | 16.459 | 11,991,007 | +61,428 | 4.12% | 197,363,559 |
| 2012-03-12 | 2012-03-08 | 16.324 | 11,929,579 | +1,108 | 4.10% | 194,738,641 |
| 2012-03-09 | 2012-03-07 | 16.053 | 11,928,471 | -53,000 | 4.10% | 191,493,142 |
| 2012-03-08 | 2012-03-06 | 16.504 | 11,981,471 | +74,954 | 4.12% | 197,746,895 |
| 2012-03-07 | 2012-03-05 | 17.226 | 11,906,517 | -413,776 | 4.09% | 205,100,419 |
| 2012-03-06 | 2012-03-02 | 17.677 | 12,320,293 | +37,451 | 4.24% | 217,783,790 |
| 2012-03-05 | 2012-03-01 | 17.587 | 12,282,842 | -665 | 4.22% | 216,014,010 |
| 2012-03-02 | 2012-02-29 | 17.857 | 12,283,507 | -4,214 | 4.22% | 219,349,178 |
| 2012-03-01 | 2012-02-28 | 17.677 | 12,287,721 | +14,415 | 4.23% | 217,208,020 |
| 2012-02-29 | 2012-02-27 | 17.587 | 12,273,306 | +222 | 4.22% | 215,846,304 |
| 2012-02-28 | 2012-02-24 | 18.038 | 12,273,084 | +665 | 4.22% | 221,376,821 |
| 2012-02-27 | 2012-02-23 | 18.218 | 12,272,419 | -5,766 | 4.22% | 223,578,474 |
| 2012-02-24 | 2012-02-22 | 18.534 | 12,278,185 | +68,901 | 4.22% | 227,559,223 |
| 2012-02-22 | 2012-02-20 | 18.398 | 12,209,284 | +8,389 | 4.20% | 224,630,543 |
| 2012-02-21 | 2012-02-17 | 18.398 | 12,200,895 | -4,435 | 4.20% | 224,476,199 |
| 2012-02-20 | 2012-02-16 | 18.534 | 12,205,330 | +10,645 | 4.20% | 226,208,956 |
| 2012-02-17 | 2012-02-15 | 18.534 | 12,194,685 | -381,648 | 4.19% | 226,011,666 |
| 2012-02-16 | 2012-02-14 | 18.083 | 12,576,333 | +17,075 | 4.33% | 227,413,817 |
| 2012-02-15 | 2012-02-13 | 19.526 | 12,559,258 | -100,900 | 4.32% | 245,228,152 |
| 2012-02-14 | 2012-02-10 | 19.932 | 12,660,158 | +10,622 | 4.35% | 252,336,365 |
| 2012-02-13 | 2012-02-09 | 20.518 | 12,649,536 | -11,250 | 4.35% | 259,540,083 |
| 2012-02-10 | 2012-02-08 | 19.796 | 12,660,786 | +665 | 4.35% | 250,636,107 |
| 2012-02-09 | 2012-02-07 | 17.812 | 12,660,121 | -53,665 | 4.35% | 225,503,559 |
| 2012-02-08 | 2012-02-06 | 18.128 | 12,713,786 | +144,173 | 4.37% | 230,472,651 |
| 2012-02-07 | 2012-02-03 | 18.038 | 12,569,613 | -79,408 | 4.32% | 226,725,488 |
| 2012-02-06 | 2012-02-02 | 17.542 | 12,649,021 | -50,573 | 4.35% | 221,883,477 |
| 2012-02-03 | 2012-02-01 | 17.046 | 12,699,594 | -24,615 | 4.37% | 216,471,180 |
| 2012-02-02 | 2012-01-31 | 17.361 | 12,724,209 | +31,933 | 4.38% | 220,907,251 |
| 2012-02-01 | 2012-01-30 | 17.406 | 12,692,276 | +47,013 | 4.37% | 220,925,202 |
| 2012-01-31 | 2012-01-27 | 17.722 | 12,645,263 | -31,895 | 4.35% | 224,098,456 |
| 2012-01-30 | 2012-01-26 | 17.496 | 12,677,158 | +3,588 | 4.36% | 221,805,380 |
| 2012-01-27 | 2012-01-20 | 16.910 | 12,673,570 | +27,498 | 4.36% | 214,313,083 |
| 2012-01-26 | 2012-01-19 | 16.595 | 12,646,072 | +117,754 | 4.35% | 209,856,254 |
| 2012-01-20 | 2012-01-18 | 16.234 | 12,528,318 | -9,314 | 4.31% | 203,382,563 |
| 2012-01-19 | 2012-01-17 | 16.234 | 12,537,632 | +243,048 | 4.31% | 203,533,765 |
| 2012-01-18 | 2012-01-16 | 15.648 | 12,294,584 | +197,809 | 4.23% | 192,380,815 |
| 2012-01-17 | 2012-01-13 | 15.873 | 12,096,775 | +254,801 | 4.16% | 192,013,036 |
| 2012-01-16 | 2012-01-12 | 15.648 | 11,841,974 | +60,097 | 4.07% | 185,298,552 |
| 2012-01-13 | 2012-01-11 | 15.693 | 11,781,877 | +8,427 | 4.05% | 184,889,469 |
| 2012-01-12 | 2012-01-10 | 15.377 | 11,773,450 | +56,770 | 4.05% | 181,040,846 |
| 2012-01-11 | 2012-01-09 | 14.971 | 11,716,680 | -352,153 | 4.03% | 175,412,727 |
| 2012-01-10 | 2012-01-06 | 14.971 | 12,068,833 | -18,628 | 4.15% | 180,684,879 |
| 2012-01-09 | 2012-01-05 | 15.242 | 12,087,461 | +23,728 | 4.16% | 184,234,192 |
| 2012-01-06 | 2012-01-04 | 15.287 | 12,063,733 | -24,393 | 4.15% | 184,416,537 |
| 2012-01-05 | 2012-01-03 | 15.467 | 12,088,126 | +75,864 | 4.16% | 186,969,835 |
| 2012-01-04 | 2011-12-30 | 14.971 | 12,012,262 | +12,640 | 4.13% | 179,837,943 |
| 2012-01-03 | 2011-12-29 | 15.242 | 11,999,622 | -309,798 | 4.13% | 182,895,371 |
| 2011-12-30 | 2011-12-28 | 15.557 | 12,309,420 | -2,217 | 4.23% | 191,502,802 |
| 2011-12-29 | 2011-12-23 | 15.557 | 12,311,637 | +7,096 | 4.23% | 191,537,293 |
| 2011-12-28 | 2011-12-22 | 15.197 | 12,304,541 | -11,975 | 4.23% | 186,988,013 |
| 2011-12-23 | 2011-12-21 | 15.693 | 12,316,516 | -1,576 | 4.24% | 193,279,399 |
| 2011-12-22 | 2011-12-20 | 15.467 | 12,318,092 | +22,176 | 4.24% | 190,526,773 |
| 2011-12-21 | 2011-12-19 | 15.377 | 12,295,916 | +15,523 | 4.23% | 189,074,828 |
| 2011-12-20 | 2011-12-16 | 16.008 | 12,280,393 | -36,147 | 4.22% | 196,588,933 |
| 2011-12-19 | 2011-12-15 | 15.783 | 12,316,540 | -22,619 | 4.24% | 194,390,579 |
| 2011-12-16 | 2011-12-14 | 15.963 | 12,339,159 | +3,770 | 4.24% | 196,973,259 |
| 2011-12-14 | 2011-12-12 | 16.685 | 12,335,389 | -53,222 | 4.24% | 205,813,103 |
| 2011-12-13 | 2011-12-09 | 16.640 | 12,388,611 | +55,265 | 4.26% | 206,142,449 |
| 2011-12-12 | 2011-12-08 | 17.451 | 12,333,346 | -8,427 | 4.24% | 215,233,728 |
| 2011-12-09 | 2011-12-07 | 17.181 | 12,341,773 | +65,196 | 4.24% | 212,041,554 |
| 2011-12-07 | 2011-12-05 | 17.136 | 12,276,577 | -153,236 | 4.22% | 210,367,835 |
| 2011-12-06 | 2011-12-02 | 17.361 | 12,429,813 | +1,331 | 4.27% | 215,796,190 |
| 2011-12-05 | 2011-12-01 | 17.496 | 12,428,482 | -111,478 | 4.27% | 217,454,431 |
| 2011-12-02 | 2011-11-30 | 16.459 | 12,539,960 | -609,635 | 4.31% | 206,398,940 |
| 2011-12-01 | 2011-11-29 | 15.828 | 13,149,595 | -52,095 | 4.52% | 208,131,561 |
| 2011-11-30 | 2011-11-28 | 15.603 | 13,201,690 | -267,663 | 4.54% | 205,979,537 |
| 2011-11-28 | 2011-11-24 | 15.197 | 13,469,353 | +3,548 | 4.63% | 204,689,273 |
| 2011-11-25 | 2011-11-23 | 15.106 | 13,465,805 | -8,205 | 4.63% | 203,420,902 |
| 2011-11-24 | 2011-11-22 | 15.422 | 13,474,010 | +24,837 | 4.63% | 207,798,027 |
| 2011-11-23 | 2011-11-21 | 15.603 | 13,449,173 | +6,209 | 4.63% | 209,840,893 |
| 2011-11-22 | 2011-11-18 | 15.828 | 13,442,964 | -8,427 | 4.62% | 212,775,000 |
| 2011-11-21 | 2011-11-17 | 16.008 | 13,451,391 | +2,263 | 4.63% | 215,334,689 |
| 2011-11-18 | 2011-11-16 | 15.828 | 13,449,128 | +53,666 | 4.63% | 212,872,564 |
| 2011-11-17 | 2011-11-15 | 16.189 | 13,395,462 | +77,172 | 4.61% | 216,855,576 |
| 2011-11-16 | 2011-11-14 | 16.324 | 13,318,290 | +45,904 | 4.58% | 217,407,982 |
| 2011-11-15 | 2011-11-11 | 15.963 | 13,272,386 | +6,092 | 4.56% | 211,870,608 |
| 2011-11-14 | 2011-11-10 | 15.603 | 13,266,294 | +133,899 | 4.56% | 206,987,521 |
| 2011-11-11 | 2011-11-09 | 16.865 | 13,132,395 | +47,900 | 4.52% | 221,479,731 |
| 2011-11-10 | 2011-11-08 | 17.136 | 13,084,495 | +1,330 | 4.50% | 224,212,081 |
| 2011-11-09 | 2011-11-07 | 17.271 | 13,083,165 | +301,371 | 4.50% | 225,959,206 |
| 2011-11-08 | 2011-11-04 | 17.406 | 12,781,794 | +28,607 | 4.40% | 222,483,376 |
| 2011-11-07 | 2011-11-03 | 16.820 | 12,753,187 | -562,497 | 4.39% | 214,509,242 |
| 2011-11-03 | 2011-11-01 | 16.549 | 13,315,684 | +3,992 | 4.58% | 220,367,727 |
| 2011-11-02 | 2011-10-31 | 17.587 | 13,311,692 | -20,269 | 4.58% | 234,108,033 |
| 2011-11-01 | 2011-10-28 | 18.218 | 13,331,961 | -1,774 | 4.59% | 242,881,171 |
| 2011-10-31 | 2011-10-27 | 17.857 | 13,333,735 | +25,724 | 4.59% | 238,103,321 |
| 2011-10-28 | 2011-10-26 | 16.099 | 13,308,011 | +91,586 | 4.58% | 214,239,633 |
| 2011-10-27 | 2011-10-25 | 15.377 | 13,216,425 | +40,582 | 4.55% | 203,229,535 |
| 2011-10-26 | 2011-10-24 | 15.016 | 13,175,843 | -46,347 | 4.53% | 197,852,295 |
| 2011-10-25 | 2011-10-21 | 14.250 | 13,222,190 | -31,268 | 4.55% | 188,412,158 |
| 2011-10-24 | 2011-10-20 | 14.250 | 13,253,458 | +39,916 | 4.56% | 188,857,717 |
| 2011-10-21 | 2011-10-19 | 14.881 | 13,213,542 | +106,445 | 4.54% | 196,630,841 |
| 2011-10-20 | 2011-10-18 | 14.656 | 13,107,097 | -104,227 | 4.51% | 192,091,577 |
| 2011-10-19 | 2011-10-17 | 16.685 | 13,211,324 | +122,788 | 4.54% | 220,427,876 |
| 2011-10-18 | 2011-10-14 | 15.828 | 13,088,536 | +45,239 | 4.50% | 207,165,120 |
| 2011-10-17 | 2011-10-13 | 16.549 | 13,043,297 | +50 | 4.49% | 215,859,862 |
| 2011-10-14 | 2011-10-12 | 15.512 | 13,043,247 | +15,302 | 4.49% | 202,331,084 |
| 2011-10-13 | 2011-10-11 | 15.197 | 13,027,945 | +1,774 | 4.48% | 197,981,343 |
| 2011-10-12 | 2011-10-10 | 14.250 | 13,026,171 | +434,382 | 4.48% | 185,618,947 |
| 2011-10-11 | 2011-10-07 | 14.475 | 12,591,789 | +536,994 | 4.33% | 182,268,205 |
| 2011-10-10 | 2011-10-06 | 13.032 | 12,054,795 | -668,826 | 4.15% | 157,099,976 |
| 2011-10-07 | 2011-10-04 | 11.950 | 12,723,621 | -433,184 | 4.38% | 152,046,016 |
| 2011-10-06 | 2011-10-03 | 12.987 | 13,156,805 | -622,855 | 4.52% | 170,868,251 |
| 2011-10-04 | 2011-09-30 | 14.881 | 13,779,660 | +764,182 | 4.74% | 205,055,248 |
| 2011-10-03 | 2011-09-28 | 15.106 | 13,015,478 | -5,544 | 4.48% | 196,618,047 |
| 2011-09-30 | 2011-09-27 | 14.836 | 13,021,022 | -1,357,898 | 4.48% | 193,178,780 |
| 2011-09-28 | 2011-09-26 | 14.250 | 14,378,920 | +1,350 | 4.95% | 204,895,206 |
| 2011-09-27 | 2011-09-23 | 15.918 | 14,377,570 | +41,935 | 4.94% | 228,864,611 |
| 2011-09-26 | 2011-09-22 | 17.091 | 14,335,635 | +873,509 | 4.93% | 245,004,800 |
| 2011-09-23 | 2011-09-21 | 17.992 | 13,462,126 | +469,907 | 4.63% | 242,217,208 |
| 2011-09-22 | 2011-09-20 | 18.173 | 12,992,219 | +218,655 | 4.47% | 236,105,893 |
| 2011-09-21 | 2011-09-19 | 17.812 | 12,773,564 | -1,167,340 | 4.39% | 227,524,219 |
| 2011-09-20 | 2011-09-16 | 18.714 | 13,940,904 | -152,349 | 4.79% | 260,890,029 |
| 2011-09-19 | 2011-09-15 | 18.218 | 14,093,253 | +138,432 | 4.85% | 256,750,360 |
| 2011-09-16 | 2011-09-14 | 18.353 | 13,954,821 | -151,174 | 4.80% | 256,116,246 |
| 2011-09-15 | 2011-09-12 | 18.804 | 14,105,995 | +74,467 | 4.85% | 265,251,732 |
| 2011-09-14 | 2011-09-09 | 19.390 | 14,031,528 | -4,213 | 4.83% | 272,077,025 |
| 2011-09-12 | 2011-09-08 | 19.210 | 14,035,741 | -52,114 | 4.83% | 269,627,008 |
| 2011-09-09 | 2011-09-07 | 19.120 | 14,087,855 | -145,030 | 4.85% | 269,357,565 |
| 2011-09-08 | 2011-09-06 | 18.804 | 14,232,885 | -110,658 | 4.90% | 267,637,795 |
| 2011-09-07 | 2011-09-05 | 18.939 | 14,343,543 | -98,614 | 4.93% | 271,659,050 |
| 2011-09-06 | 2011-09-02 | 20.112 | 14,442,157 | -88,260 | 4.97% | 290,459,355 |
| 2011-09-05 | 2011-09-01 | 20.698 | 14,530,417 | -69,855 | 5.00% | 300,752,476 |
| 2011-09-02 | 2011-08-31 | 20.428 | 14,600,272 | -89,723 | 5.02% | 298,248,039 |
| 2011-09-01 | 2011-08-30 | 19.977 | 14,689,995 | +671,170 | 5.05% | 293,456,560 |
| 2011-08-31 | 2011-08-29 | 18.985 | 14,018,825 | +28,871 | 4.82% | 266,141,229 |
| 2011-08-30 | 2011-08-26 | 18.173 | 13,989,954 | +126,928 | 4.81% | 254,237,600 |
| 2011-08-29 | 2011-08-25 | 18.308 | 13,863,026 | +1,552 | 4.77% | 253,806,371 |
| 2011-08-26 | 2011-08-24 | 18.128 | 13,861,474 | -52,113 | 4.77% | 251,277,681 |
| 2011-08-25 | 2011-08-23 | 18.579 | 13,913,587 | +35,703 | 4.79% | 258,496,562 |
| 2011-08-24 | 2011-08-22 | 18.218 | 13,877,884 | -116,272 | 4.77% | 252,826,776 |
| 2011-08-23 | 2011-08-19 | 19.210 | 13,994,156 | -126,181 | 4.81% | 268,828,159 |
| 2011-08-22 | 2011-08-18 | 20.112 | 14,120,337 | -26,068 | 4.86% | 283,986,940 |
| 2011-08-19 | 2011-08-17 | 20.518 | 14,146,405 | -109,327 | 4.87% | 290,252,475 |
| 2011-08-18 | 2011-08-16 | 20.157 | 14,255,732 | -90,478 | 4.90% | 287,352,840 |
| 2011-08-17 | 2011-08-15 | 20.653 | 14,346,210 | -106,001 | 4.93% | 296,292,808 |
| 2011-08-16 | 2011-08-12 | 19.977 | 14,452,211 | +321,039 | 4.97% | 288,706,437 |
| 2011-08-15 | 2011-08-11 | 19.886 | 14,131,172 | -228,634 | 4.86% | 281,018,700 |
| 2011-08-12 | 2011-08-10 | 20.653 | 14,359,806 | -147,115 | 4.94% | 296,573,606 |
| 2011-08-11 | 2011-08-09 | 19.977 | 14,506,921 | -816,961 | 4.99% | 289,799,359 |
| 2011-08-10 | 2011-08-08 | 22.051 | 15,323,882 | -479,539 | 5.27% | 337,906,158 |
| 2011-08-09 | 2011-08-05 | 23.314 | 15,803,421 | +292,275 | 5.44% | 368,434,339 |
| 2011-08-08 | 2011-08-04 | 25.839 | 15,511,146 | +87,151 | 5.33% | 400,790,072 |
| 2011-08-05 | 2011-08-03 | 26.470 | 15,423,995 | -614,172 | 5.30% | 408,275,599 |
| 2011-08-04 | 2011-08-02 | 27.192 | 16,038,167 | -111,824 | 5.52% | 436,104,423 |
| 2011-08-03 | 2011-08-01 | 27.462 | 16,149,991 | -276,756 | 5.55% | 443,514,706 |
| 2011-08-02 | 2011-07-29 | 27.643 | 16,426,747 | -7,533 | 5.65% | 454,078,031 |
| 2011-08-01 | 2011-07-28 | 28.048 | 16,434,280 | +19,226 | 5.65% | 460,956,045 |
| 2011-07-29 | 2011-07-27 | 27.733 | 16,415,054 | -429,325 | 5.65% | 455,235,246 |
| 2011-07-28 | 2011-07-26 | 28.048 | 16,844,379 | +351,458 | 5.79% | 472,458,685 |
| 2011-07-27 | 2011-07-25 | 27.688 | 16,492,921 | +683,240 | 5.67% | 456,650,984 |
| 2011-07-26 | 2011-07-22 | 27.643 | 15,809,681 | +132,390 | 5.44% | 437,020,721 |
| 2011-07-25 | 2011-07-21 | 26.876 | 15,677,291 | -88,926 | 5.39% | 421,342,946 |
| 2011-07-22 | 2011-07-20 | 27.327 | 15,766,217 | -109,438 | 5.42% | 430,842,534 |
| 2011-07-21 | 2011-07-19 | 27.056 | 15,875,655 | -238,729 | 5.46% | 429,537,763 |
| 2011-07-20 | 2011-07-18 | 27.417 | 16,114,384 | +121,480 | 5.54% | 441,810,197 |
| 2011-07-19 | 2011-07-15 | 27.327 | 15,992,904 | -255,214 | 5.50% | 437,037,197 |
| 2011-07-18 | 2011-07-14 | 27.372 | 16,248,118 | -582,296 | 5.59% | 444,744,108 |
| 2011-07-15 | 2011-07-13 | 27.643 | 16,830,414 | -236,931 | 5.79% | 465,236,437 |
| 2011-07-14 | 2011-07-12 | 27.598 | 17,067,345 | -817,183 | 5.87% | 471,016,192 |
| 2011-07-13 | 2011-07-11 | 28.770 | 17,884,528 | -110,657 | 6.15% | 514,536,999 |
| 2011-07-12 | 2011-07-08 | 29.311 | 17,995,185 | -22,398 | 6.19% | 527,458,287 |
| 2011-07-08 | 2011-07-06 | 29.537 | 18,017,583 | -887 | 6.20% | 532,177,218 |
| 2011-07-07 | 2011-07-05 | 29.762 | 18,018,470 | +185,811 | 6.20% | 536,266,039 |
| 2011-07-06 | 2011-07-04 | 29.807 | 17,832,659 | -15,080 | 6.13% | 531,540,074 |
| 2011-07-05 | 2011-06-30 | 29.491 | 17,847,739 | -1,788 | 6.14% | 526,355,787 |
| 2011-07-04 | 2011-06-29 | 29.041 | 17,849,527 | -30,159 | 6.14% | 518,359,458 |
| 2011-06-30 | 2011-06-28 | 28.995 | 17,879,686 | -9,092 | 6.15% | 518,429,025 |
| 2011-06-28 | 2011-06-24 | 29.401 | 17,888,778 | +2,284 | 6.15% | 525,952,735 |
| 2011-06-27 | 2011-06-23 | 29.041 | 17,886,494 | -1,331 | 6.15% | 519,432,999 |
| 2011-06-24 | 2011-06-22 | 29.446 | 17,887,825 | -51,774 | 6.15% | 526,731,349 |
| 2011-06-23 | 2011-06-21 | 29.491 | 17,939,599 | +13,305 | 6.17% | 529,064,872 |
| 2011-06-22 | 2011-06-20 | 29.356 | 17,926,294 | +681,511 | 6.17% | 526,247,385 |
| 2011-06-21 | 2011-06-17 | 29.942 | 17,244,783 | -70,904 | 5.93% | 516,350,094 |
| 2011-06-20 | 2011-06-16 | 28.860 | 17,315,687 | -52,682 | 5.96% | 499,733,137 |
| 2011-06-17 | 2011-06-15 | 29.221 | 17,368,369 | +107,775 | 5.97% | 507,519,217 |
| 2011-06-16 | 2011-06-14 | 29.401 | 17,260,594 | +45,416 | 5.94% | 507,483,330 |
| 2011-06-15 | 2011-06-13 | 29.266 | 17,215,178 | +72,071 | 5.92% | 503,819,140 |
| 2011-06-14 | 2011-06-10 | 29.356 | 17,143,107 | -95,466 | 5.90% | 503,256,012 |
| 2011-06-13 | 2011-06-09 | 29.717 | 17,238,573 | -241,509 | 5.93% | 512,277,374 |
| 2011-06-10 | 2011-06-08 | 29.987 | 17,480,082 | +21,225 | 6.01% | 524,183,756 |
| 2011-06-09 | 2011-06-07 | 30.438 | 17,458,857 | +139,780 | 6.00% | 531,420,163 |
| 2011-06-08 | 2011-06-03 | 30.484 | 17,319,077 | +75,842 | 5.96% | 527,946,466 |
| 2011-06-07 | 2011-06-02 | 30.709 | 17,243,235 | +92,907 | 5.93% | 529,522,364 |
| 2011-06-03 | 2011-06-01 | 30.889 | 17,150,328 | +470,172 | 5.90% | 529,762,789 |
| 2011-06-02 | 2011-05-31 | 30.934 | 16,680,156 | -251,262 | 5.74% | 515,991,647 |
| 2011-06-01 | 2011-05-30 | 30.754 | 16,931,418 | +185,732 | 5.82% | 520,710,283 |
| 2011-05-31 | 2011-05-27 | 31.115 | 16,745,686 | +215,064 | 5.76% | 521,039,300 |
| 2011-05-30 | 2011-05-26 | 30.168 | 16,530,622 | +170,394 | 5.69% | 498,693,561 |
| 2011-05-27 | 2011-05-25 | 29.717 | 16,360,228 | +370,560 | 5.63% | 486,175,662 |
| 2011-05-26 | 2011-05-24 | 29.582 | 15,989,668 | +128,233 | 5.50% | 473,000,646 |
| 2011-05-25 | 2011-05-23 | 29.131 | 15,861,435 | -359,694 | 5.46% | 462,054,752 |
| 2011-05-24 | 2011-05-20 | 30.213 | 16,221,129 | +115,677 | 5.58% | 490,088,293 |
| 2011-05-23 | 2011-05-19 | 30.529 | 16,105,452 | -58,545 | 5.54% | 491,677,160 |
| 2011-05-20 | 2011-05-18 | 30.303 | 16,163,997 | -72,072 | 5.56% | 489,819,964 |
| 2011-05-19 | 2011-05-17 | 30.033 | 16,236,069 | +683,240 | 5.58% | 487,611,080 |
| 2011-05-18 | 2011-05-16 | 30.033 | 15,552,829 | +73,846 | 5.35% | 467,091,618 |
| 2011-05-17 | 2011-05-13 | 30.303 | 15,478,983 | +466,789 | 5.32% | 469,061,884 |
| 2011-05-16 | 2011-05-12 | 30.033 | 15,012,194 | -133,388 | 5.16% | 450,854,953 |
| 2011-05-13 | 2011-05-11 | 30.258 | 15,145,582 | -291,524 | 5.21% | 458,275,811 |
| 2011-05-12 | 2011-05-09 | 30.213 | 15,437,106 | -43,243 | 5.31% | 466,400,639 |
| 2011-05-11 | 2011-05-06 | 29.762 | 15,480,349 | +132,390 | 5.32% | 460,726,434 |
| 2011-05-09 | 2011-05-05 | 30.484 | 15,347,959 | +745,676 | 5.28% | 467,859,846 |
| 2011-05-06 | 2011-05-04 | 30.799 | 14,602,283 | -109,549 | 5.02% | 449,738,340 |
| 2011-05-05 | 2011-05-03 | 31.701 | 14,711,832 | +85,821 | 5.06% | 466,380,657 |
| 2011-05-04 | 2011-04-29 | 31.385 | 14,626,011 | +1,109 | 5.03% | 459,043,226 |
| 2011-05-03 | 2011-04-28 | 32.017 | 14,624,902 | +154,167 | 5.03% | 468,241,348 |
| 2011-04-29 | 2011-04-27 | 32.287 | 14,470,735 | +30,159 | 4.98% | 467,220,684 |
| 2011-04-28 | 2011-04-26 | 32.197 | 14,440,576 | +39,917 | 4.97% | 464,944,566 |
| 2011-04-27 | 2011-04-21 | 32.513 | 14,400,659 | +8,870 | 4.95% | 468,205,034 |
| 2011-04-26 | 2011-04-20 | 32.377 | 14,391,789 | -564,249 | 4.95% | 465,969,698 |
| 2011-04-21 | 2011-04-19 | 31.791 | 14,956,038 | +560,164 | 5.14% | 475,471,100 |
| 2011-04-20 | 2011-04-18 | 31.972 | 14,395,874 | -36,368 | 4.95% | 460,259,456 |
| 2011-04-19 | 2011-04-15 | 32.197 | 14,432,242 | +18,406 | 4.96% | 464,676,235 |
| 2011-04-18 | 2011-04-14 | 32.107 | 14,413,836 | +5,322 | 4.96% | 462,783,661 |
| 2011-04-15 | 2011-04-13 | 32.287 | 14,408,514 | -33,244 | 4.96% | 465,211,737 |
| 2011-04-14 | 2011-04-12 | 32.332 | 14,441,758 | -248,771 | 4.97% | 466,936,331 |
| 2011-04-13 | 2011-04-11 | 33.009 | 14,690,529 | -188,464 | 5.05% | 484,916,502 |
| 2011-04-12 | 2011-04-08 | 32.783 | 14,878,993 | -185,781 | 5.12% | 487,782,705 |
| 2011-04-11 | 2011-04-07 | 32.332 | 15,064,774 | -178,294 | 5.18% | 487,079,918 |
| 2011-04-08 | 2011-04-06 | 32.558 | 15,243,068 | -150,969 | 5.24% | 496,281,438 |
| 2011-04-07 | 2011-04-04 | 31.611 | 15,394,037 | +73,402 | 5.29% | 486,618,921 |
| 2011-04-06 | 2011-04-01 | 30.484 | 15,320,635 | -140,251 | 5.27% | 467,026,915 |
| 2011-04-04 | 2011-03-31 | 30.574 | 15,460,886 | +1,475,674 | 5.32% | 472,696,645 |
| 2011-04-01 | 2011-03-30 | 29.942 | 13,985,212 | -2,883 | 4.81% | 418,750,734 |
| 2011-03-31 | 2011-03-29 | 29.446 | 13,988,095 | -5,766 | 4.81% | 411,898,492 |
| 2011-03-30 | 2011-03-28 | 29.401 | 13,993,861 | +34,196 | 4.81% | 411,437,241 |
| 2011-03-29 | 2011-03-25 | 29.672 | 13,959,665 | -4,752 | 4.80% | 414,208,816 |
| 2011-03-28 | 2011-03-24 | 29.627 | 13,964,417 | -69,189 | 4.80% | 413,720,105 |
| 2011-03-25 | 2011-03-23 | 29.627 | 14,033,606 | +109,105 | 4.83% | 415,769,949 |
| 2011-03-24 | 2011-03-22 | 29.672 | 13,924,501 | -17,297 | 4.79% | 413,165,435 |
| 2011-03-23 | 2011-03-21 | 29.537 | 13,941,798 | +101,122 | 4.79% | 411,792,596 |
| 2011-03-22 | 2011-03-18 | 28.680 | 13,840,676 | -11,753 | 4.76% | 396,947,312 |
| 2011-03-21 | 2011-03-17 | 29.131 | 13,852,429 | +36,825 | 4.76% | 403,530,995 |
| 2011-03-18 | 2011-03-16 | 29.987 | 13,815,604 | -227,303 | 4.75% | 414,295,265 |
| 2011-03-17 | 2011-03-15 | 29.717 | 14,042,907 | +50,561 | 4.83% | 417,312,008 |
| 2011-03-16 | 2011-03-14 | 30.258 | 13,992,346 | -58,766 | 4.81% | 423,381,136 |
| 2011-03-15 | 2011-03-11 | 30.078 | 14,051,112 | -228,634 | 4.83% | 422,624,799 |
| 2011-03-14 | 2011-03-10 | 30.799 | 14,279,746 | +41,901 | 4.91% | 439,804,465 |
| 2011-03-11 | 2011-03-09 | 31.070 | 14,237,845 | -97,574 | 4.90% | 442,366,194 |
| 2011-03-10 | 2011-03-08 | 31.476 | 14,335,419 | -256,797 | 4.93% | 451,215,761 |
| 2011-03-09 | 2011-03-07 | 31.611 | 14,592,216 | -129,951 | 5.02% | 461,272,661 |
| 2011-03-08 | 2011-03-04 | 31.430 | 14,722,167 | -50,118 | 5.06% | 462,725,002 |
| 2011-03-07 | 2011-03-03 | 31.205 | 14,772,285 | +88,150 | 5.08% | 460,969,530 |
| 2011-03-04 | 2011-03-02 | 31.295 | 14,684,135 | +185,612 | 5.05% | 459,543,139 |
| 2011-03-03 | 2011-03-01 | 31.791 | 14,498,523 | +10,866 | 4.99% | 460,926,127 |
| 2011-03-02 | 2011-02-28 | 31.791 | 14,487,657 | -38,896 | 4.98% | 460,580,684 |
| 2011-03-01 | 2011-02-25 | 36.083 | 14,526,553 | +147,026 | 5.00% | 524,156,645 |
| 2011-02-28 | 2011-02-24 | 35.119 | 14,379,527 | +1,400,033 | 4.95% | 504,997,042 |
| 2011-02-25 | 2011-02-23 | 35.601 | 12,979,494 | -95,072 | 4.77% | 462,081,845 |
| 2011-02-24 | 2011-02-22 | 35.023 | 13,074,566 | -8,303 | 4.80% | 457,908,176 |
| 2011-02-23 | 2011-02-21 | 35.360 | 13,082,869 | +25,948 | 4.81% | 462,610,790 |
| 2011-02-22 | 2011-02-18 | 35.842 | 13,056,921 | -831 | 4.80% | 467,983,367 |
| 2011-02-21 | 2011-02-17 | 35.649 | 13,057,752 | -4,359 | 4.80% | 465,496,952 |
| 2011-02-18 | 2011-02-16 | 35.890 | 13,062,111 | +67,463 | 4.80% | 468,798,646 |
| 2011-02-17 | 2011-02-15 | 35.553 | 12,994,648 | +139,276 | 4.77% | 461,995,332 |
| 2011-02-16 | 2011-02-14 | 35.601 | 12,855,372 | +154,024 | 4.72% | 457,662,989 |
| 2011-02-15 | 2011-02-11 | 34.734 | 12,701,348 | -200,106 | 4.67% | 441,165,747 |
| 2011-02-14 | 2011-02-10 | 34.589 | 12,901,454 | +519,113 | 4.74% | 446,251,622 |
| 2011-02-11 | 2011-02-09 | 35.312 | 12,382,341 | +62,066 | 4.55% | 437,243,579 |
| 2011-02-10 | 2011-02-08 | 35.360 | 12,320,275 | +12,663 | 4.53% | 435,645,435 |
| 2011-02-09 | 2011-02-07 | 35.312 | 12,307,612 | -211,731 | 4.52% | 434,604,758 |
| 2011-02-08 | 2011-02-02 | 36.034 | 12,519,343 | +24,391 | 4.60% | 451,128,061 |
| 2011-02-07 | 2011-01-31 | 35.360 | 12,494,952 | -337,109 | 4.59% | 441,822,021 |
| 2011-02-01 | 2011-01-28 | 35.601 | 12,832,061 | -122,264 | 4.71% | 456,833,096 |
| 2011-01-31 | 2011-01-27 | 35.745 | 12,954,325 | +132,459 | 4.76% | 463,058,008 |
| 2011-01-28 | 2011-01-26 | 34.782 | 12,821,866 | +103,790 | 4.71% | 445,969,478 |
| 2011-01-27 | 2011-01-25 | 34.445 | 12,718,076 | +311,368 | 4.67% | 438,070,656 |
| 2011-01-26 | 2011-01-24 | 33.963 | 12,406,708 | +12,069 | 4.56% | 421,368,808 |
| 2011-01-24 | 2011-01-20 | 34.975 | 12,394,639 | -71,827 | 4.55% | 433,498,110 |
| 2011-01-21 | 2011-01-19 | 35.938 | 12,466,466 | +1,245 | 4.58% | 448,021,535 |
| 2011-01-20 | 2011-01-18 | 34.878 | 12,465,221 | -15,153 | 4.58% | 434,765,680 |
| 2011-01-19 | 2011-01-17 | 34.445 | 12,480,374 | +116,249 | 4.59% | 429,883,076 |
| 2011-01-18 | 2011-01-14 | 35.264 | 12,364,125 | +23,220 | 4.54% | 436,004,703 |
| 2011-01-17 | 2011-01-13 | 35.408 | 12,340,905 | +166,478 | 4.53% | 436,969,429 |
| 2011-01-14 | 2011-01-12 | 35.119 | 12,174,427 | +290,195 | 4.47% | 427,555,762 |
| 2011-01-13 | 2011-01-11 | 34.637 | 11,884,232 | -4,774 | 4.37% | 411,639,192 |
| 2011-01-12 | 2011-01-10 | 34.108 | 11,889,006 | +22,419 | 4.37% | 405,504,343 |
| 2011-01-11 | 2011-01-07 | 34.830 | 11,866,587 | +152,985 | 4.36% | 413,314,680 |
| 2011-01-10 | 2011-01-06 | 35.890 | 11,713,602 | -8,095 | 4.30% | 420,400,711 |
| 2011-01-07 | 2011-01-05 | 36.516 | 11,721,697 | -74,944 | 4.31% | 428,032,161 |
| 2011-01-06 | 2011-01-04 | 36.131 | 11,796,641 | +79,277 | 4.33% | 426,222,461 |
| 2011-01-05 | 2011-01-03 | 35.264 | 11,717,364 | -112,300 | 4.31% | 413,197,522 |
| 2011-01-04 | 2010-12-31 | 34.445 | 11,829,664 | -470,167 | 4.35% | 407,469,547 |
| 2011-01-03 | 2010-12-29 | 32.325 | 12,299,831 | +2,893 | 4.52% | 397,592,671 |
| 2010-12-30 | 2010-12-28 | 31.602 | 12,296,938 | -40,187 | 4.52% | 388,613,182 |
| 2010-12-29 | 2010-12-24 | 31.506 | 12,337,125 | -72,653 | 4.53% | 388,694,521 |
| 2010-12-28 | 2010-12-22 | 32.325 | 12,409,778 | +35,457 | 4.56% | 401,146,713 |
| 2010-12-23 | 2010-12-21 | 32.229 | 12,374,321 | -394,797 | 4.55% | 398,808,312 |
| 2010-12-22 | 2010-12-20 | 32.229 | 12,769,118 | -46,248 | 4.69% | 411,532,107 |
| 2010-12-21 | 2010-12-17 | 32.855 | 12,815,366 | +143,739 | 4.71% | 421,048,470 |
| 2010-12-20 | 2010-12-16 | 32.181 | 12,671,627 | +265,286 | 4.66% | 407,779,650 |
| 2010-12-17 | 2010-12-15 | 32.903 | 12,406,341 | -120,603 | 4.56% | 408,207,635 |
| 2010-12-16 | 2010-12-14 | 33.578 | 12,526,944 | +112,092 | 4.60% | 420,624,553 |
| 2010-12-15 | 2010-12-13 | 33.289 | 12,414,852 | +427,613 | 4.56% | 413,272,302 |
| 2010-12-14 | 2010-12-10 | 31.795 | 11,987,239 | +55,050 | 4.40% | 381,135,854 |
| 2010-12-13 | 2010-12-09 | 31.410 | 11,932,189 | -234,979 | 4.38% | 374,786,919 |
| 2010-12-10 | 2010-12-08 | 32.325 | 12,167,168 | -86,250 | 4.47% | 393,304,332 |
| 2010-12-09 | 2010-12-07 | 33.192 | 12,253,418 | +40,063 | 4.50% | 406,717,797 |
| 2010-12-08 | 2010-12-06 | 31.699 | 12,213,355 | +371,332 | 4.49% | 387,148,499 |
| 2010-12-07 | 2010-12-03 | 31.121 | 11,842,023 | +79,087 | 4.35% | 368,531,932 |
| 2010-12-06 | 2010-12-02 | 31.362 | 11,762,936 | +425,952 | 4.32% | 368,904,054 |
| 2010-12-03 | 2010-12-01 | 30.735 | 11,336,984 | +60,613 | 4.17% | 348,445,546 |
| 2010-12-02 | 2010-11-30 | 29.627 | 11,276,371 | +62,274 | 4.14% | 334,088,231 |
| 2010-12-01 | 2010-11-29 | 30.254 | 11,214,097 | -103,416 | 4.12% | 339,266,249 |
| 2010-11-30 | 2010-11-26 | 30.061 | 11,317,513 | +43,384 | 4.16% | 340,214,091 |
| 2010-11-29 | 2010-11-25 | 30.735 | 11,274,129 | +381,020 | 4.14% | 346,513,679 |
| 2010-11-26 | 2010-11-24 | 29.916 | 10,893,109 | -303,896 | 4.00% | 325,881,836 |
| 2010-11-25 | 2010-11-23 | 29.772 | 11,197,005 | -447,332 | 4.11% | 333,355,061 |
| 2010-11-24 | 2010-11-22 | 31.073 | 11,644,337 | +60,614 | 4.28% | 361,818,848 |
| 2010-11-23 | 2010-11-19 | 31.554 | 11,583,723 | -369,075 | 4.26% | 365,515,812 |
| 2010-11-22 | 2010-11-18 | 32.470 | 11,952,798 | -174,692 | 4.39% | 388,102,269 |
| 2010-11-19 | 2010-11-17 | 30.735 | 12,127,490 | -700,579 | 4.46% | 372,741,981 |
| 2010-11-18 | 2010-11-16 | 33.096 | 12,828,069 | -13,595 | 4.71% | 424,555,753 |
| 2010-11-17 | 2010-11-15 | 34.830 | 12,841,664 | -15,324 | 4.72% | 447,276,731 |
| 2010-11-16 | 2010-11-12 | 36.131 | 12,856,988 | -19,305 | 4.72% | 464,533,680 |
| 2010-11-15 | 2010-11-11 | 37.142 | 12,876,293 | +499,066 | 4.73% | 478,257,659 |
| 2010-11-12 | 2010-11-10 | 36.420 | 12,377,227 | +19,097 | 4.55% | 450,777,112 |
| 2010-11-11 | 2010-11-09 | 37.672 | 12,358,130 | -280,833 | 4.54% | 465,560,599 |
| 2010-11-10 | 2010-11-08 | 38.925 | 12,638,963 | +220,449 | 4.64% | 491,971,006 |
| 2010-11-09 | 2010-11-05 | 36.179 | 12,418,514 | +106,073 | 4.56% | 449,289,505 |
| 2010-11-08 | 2010-11-04 | 37.046 | 12,312,441 | -452,584 | 4.52% | 456,128,499 |
| 2010-11-05 | 2010-11-03 | 36.034 | 12,765,025 | +164,900 | 4.69% | 459,981,085 |
| 2010-11-04 | 2010-11-02 | 37.672 | 12,600,125 | -565,383 | 4.63% | 474,677,135 |
| 2010-11-03 | 2010-11-01 | 37.624 | 13,165,508 | +115,339 | 4.84% | 495,342,236 |
| 2010-11-02 | 2010-10-29 | 35.842 | 13,050,169 | +3,766,208 | 4.79% | 467,741,363 |
| 2010-11-01 | 2010-10-28 | 27.893 | 9,283,961 | +36,192 | 3.41% | 258,957,549 |
| 2010-10-29 | 2010-10-27 | 27.748 | 9,247,769 | -122,107 | 3.40% | 256,611,528 |
| 2010-10-28 | 2010-10-26 | 28.905 | 9,369,876 | +28,178 | 3.44% | 270,833,137 |
| 2010-10-27 | 2010-10-25 | 29.627 | 9,341,698 | +124,586 | 3.43% | 276,769,127 |
| 2010-10-26 | 2010-10-22 | 28.905 | 9,217,112 | +25,803 | 3.39% | 266,417,544 |
| 2010-10-25 | 2010-10-21 | 29.097 | 9,191,309 | -97,846 | 3.38% | 267,442,862 |
| 2010-10-22 | 2010-10-20 | 28.905 | 9,289,155 | -801,028 | 3.41% | 268,499,923 |
| 2010-10-21 | 2010-10-19 | 29.820 | 10,090,183 | +17,022 | 3.71% | 300,889,060 |
| 2010-10-20 | 2010-10-18 | 29.338 | 10,073,161 | +78,880 | 3.70% | 295,528,775 |
| 2010-10-19 | 2010-10-15 | 30.446 | 9,994,281 | +10,550 | 3.67% | 304,288,360 |
| 2010-10-18 | 2010-10-14 | 30.061 | 9,983,731 | -259,830 | 3.67% | 300,119,467 |
| 2010-10-15 | 2010-10-13 | 30.350 | 10,243,561 | +152,273 | 3.76% | 310,891,045 |
| 2010-10-14 | 2010-10-12 | 29.001 | 10,091,288 | -289,057 | 3.71% | 292,657,594 |
| 2010-10-13 | 2010-10-11 | 29.290 | 10,380,345 | +83,273 | 3.81% | 304,040,944 |
| 2010-10-12 | 2010-10-08 | 28.856 | 10,297,072 | +77,427 | 3.78% | 297,137,372 |
| 2010-10-11 | 2010-10-07 | 27.941 | 10,219,645 | -44,214 | 3.75% | 285,548,912 |
| 2010-10-08 | 2010-10-06 | 27.170 | 10,263,859 | +74,027 | 3.77% | 278,873,012 |
| 2010-10-07 | 2010-10-05 | 26.062 | 10,189,832 | -163,094 | 3.74% | 265,571,211 |
| 2010-10-06 | 2010-10-04 | 26.592 | 10,352,926 | -108,022 | 3.80% | 275,308,039 |
| 2010-10-05 | 2010-09-30 | 26.833 | 10,460,948 | -104,828 | 3.84% | 280,700,343 |
| 2010-10-04 | 2010-09-29 | 27.122 | 10,565,776 | -73,915 | 3.88% | 286,567,213 |
| 2010-09-30 | 2010-09-28 | 26.351 | 10,639,691 | -103,166 | 3.91% | 280,370,972 |
| 2010-09-29 | 2010-09-27 | 27.122 | 10,742,857 | +24,588 | 3.95% | 291,370,041 |
| 2010-09-28 | 2010-09-24 | 25.532 | 10,718,269 | +12,247 | 3.94% | 273,663,721 |
| 2010-09-27 | 2010-09-22 | 25.436 | 10,706,022 | -302,314 | 3.93% | 272,319,512 |
| 2010-09-24 | 2010-09-21 | 25.773 | 11,008,336 | -38,009 | 4.04% | 283,721,446 |
| 2010-09-22 | 2010-09-20 | 26.207 | 11,046,345 | +15,568 | 4.06% | 289,490,428 |
| 2010-09-21 | 2010-09-17 | 25.677 | 11,030,777 | -28,230 | 4.05% | 283,237,022 |
| 2010-09-20 | 2010-09-16 | 24.521 | 11,059,007 | +22,418 | 4.06% | 271,175,607 |
| 2010-09-17 | 2010-09-15 | 24.617 | 11,036,589 | -830 | 4.06% | 271,689,263 |
| 2010-09-16 | 2010-09-14 | 25.003 | 11,037,419 | -193,256 | 4.06% | 275,963,467 |
| 2010-09-15 | 2010-09-13 | 23.798 | 11,230,675 | +163,053 | 4.13% | 267,269,569 |
| 2010-09-14 | 2010-09-10 | 23.605 | 11,067,622 | -62,066 | 4.07% | 261,256,499 |
| 2010-09-13 | 2010-09-09 | 23.027 | 11,129,688 | +31,759 | 4.09% | 256,287,599 |
| 2010-09-10 | 2010-09-08 | 22.738 | 11,097,929 | -23,664 | 4.08% | 252,348,453 |
| 2010-09-09 | 2010-09-07 | 23.027 | 11,121,593 | +71,615 | 4.09% | 256,101,192 |
| 2010-09-08 | 2010-09-06 | 22.883 | 11,049,978 | -103,685 | 4.06% | 252,855,106 |
| 2010-09-07 | 2010-09-03 | 22.208 | 11,153,663 | -524,221 | 4.10% | 247,705,215 |
| 2010-09-06 | 2010-09-02 | 22.401 | 11,677,884 | -5,856 | 4.29% | 261,597,636 |
| 2010-09-03 | 2010-09-01 | 21.630 | 11,683,740 | -2,075 | 4.29% | 252,723,094 |
| 2010-09-02 | 2010-08-31 | 21.341 | 11,685,815 | +59,575 | 4.29% | 249,390,231 |
| 2010-09-01 | 2010-08-30 | 21.486 | 11,626,240 | +36,741 | 4.27% | 249,799,088 |
| 2010-08-31 | 2010-08-27 | 21.245 | 11,589,499 | +37,364 | 4.26% | 246,218,090 |
| 2010-08-30 | 2010-08-26 | 21.678 | 11,552,135 | +34,251 | 4.24% | 250,432,953 |
| 2010-08-27 | 2010-08-25 | 21.678 | 11,517,884 | -480,753 | 4.23% | 249,690,443 |
| 2010-08-26 | 2010-08-24 | 22.401 | 11,998,637 | +15,776 | 4.41% | 268,782,861 |
| 2010-08-25 | 2010-08-23 | 22.787 | 11,982,861 | +105,450 | 4.40% | 273,047,603 |
| 2010-08-24 | 2010-08-20 | 23.461 | 11,877,411 | +6,850 | 4.36% | 278,655,392 |
| 2010-08-23 | 2010-08-19 | 23.750 | 11,870,561 | +12,040 | 4.36% | 281,925,831 |
| 2010-08-20 | 2010-08-18 | 23.124 | 11,858,521 | -87,806 | 4.36% | 274,213,271 |
| 2010-08-19 | 2010-08-17 | 23.027 | 11,946,327 | +202,390 | 4.39% | 275,092,659 |
| 2010-08-18 | 2010-08-16 | 22.931 | 11,743,937 | -33,006 | 4.31% | 269,300,631 |
| 2010-08-17 | 2010-08-13 | 22.690 | 11,776,943 | +245,566 | 4.33% | 267,220,754 |
| 2010-08-16 | 2010-08-12 | 22.787 | 11,531,377 | +208,462 | 4.24% | 262,759,857 |
| 2010-08-13 | 2010-08-11 | 23.076 | 11,322,915 | -43,831 | 4.16% | 261,282,586 |
| 2010-08-12 | 2010-08-10 | 23.702 | 11,366,746 | +1,573,656 | 4.18% | 269,412,638 |
| 2010-08-11 | 2010-08-09 | 24.232 | 9,793,090 | +22,419 | 3.60% | 237,303,660 |
| 2010-08-10 | 2010-08-06 | 24.232 | 9,770,671 | -262,972 | 3.59% | 236,760,408 |
| 2010-08-09 | 2010-08-05 | 24.280 | 10,033,643 | +587,656 | 3.69% | 243,616,044 |
| 2010-08-06 | 2010-08-04 | 24.376 | 9,445,987 | -201,403 | 3.47% | 230,257,914 |
| 2010-08-05 | 2010-08-03 | 23.798 | 9,647,390 | +18,983 | 3.54% | 229,590,276 |
| 2010-08-04 | 2010-08-02 | 24.232 | 9,628,407 | +428,443 | 3.54% | 233,313,103 |
| 2010-08-03 | 2010-07-30 | 23.268 | 9,199,964 | +78,880 | 3.38% | 214,067,119 |
| 2010-08-02 | 2010-07-29 | 23.509 | 9,121,084 | -14,115 | 3.35% | 214,428,735 |
| 2010-07-30 | 2010-07-28 | 22.979 | 9,135,199 | -566,483 | 3.36% | 209,919,652 |
| 2010-07-29 | 2010-07-27 | 23.027 | 9,701,682 | +366,792 | 3.56% | 223,404,356 |
| 2010-07-28 | 2010-07-26 | 22.931 | 9,334,890 | +668,733 | 3.43% | 214,058,690 |
| 2010-07-27 | 2010-07-23 | 23.461 | 8,666,157 | +217,128 | 3.18% | 203,316,310 |
| 2010-07-26 | 2010-07-22 | 22.931 | 8,449,029 | +64,043 | 3.10% | 193,744,980 |
| 2010-07-23 | 2010-07-21 | 22.305 | 8,384,986 | -2,076 | 3.08% | 187,025,161 |
| 2010-07-22 | 2010-07-20 | 21.919 | 8,387,062 | -2,699 | 3.08% | 183,839,130 |
| 2010-07-21 | 2010-07-19 | 21.389 | 8,389,761 | -16,606 | 3.08% | 179,452,397 |
| 2010-07-20 | 2010-07-16 | 21.678 | 8,406,367 | +1,967 | 3.09% | 182,237,423 |
| 2010-07-19 | 2010-07-15 | 21.678 | 8,404,400 | +5,726 | 3.09% | 182,194,781 |
| 2010-07-16 | 2010-07-14 | 22.064 | 8,398,674 | -69,747 | 3.09% | 185,307,462 |
| 2010-07-15 | 2010-07-13 | 22.112 | 8,468,421 | +16,192 | 3.11% | 187,254,314 |
| 2010-07-14 | 2010-07-12 | 22.594 | 8,452,229 | -12,663 | 3.11% | 190,968,089 |
| 2010-07-13 | 2010-07-09 | 21.727 | 8,464,892 | +10,172 | 3.11% | 183,913,949 |
| 2010-07-12 | 2010-07-08 | 21.149 | 8,454,720 | -4,982 | 3.11% | 178,805,328 |
| 2010-07-09 | 2010-07-07 | 21.052 | 8,459,702 | -158,175 | 3.11% | 178,095,607 |
| 2010-07-08 | 2010-07-06 | 21.438 | 8,617,877 | -174,574 | 3.17% | 184,746,835 |
| 2010-07-07 | 2010-07-05 | 20.860 | 8,792,451 | +45,252 | 3.23% | 183,406,430 |
| 2010-07-06 | 2010-07-02 | 21.245 | 8,747,199 | +108,979 | 3.21% | 185,833,626 |
| 2010-07-05 | 2010-06-30 | 21.245 | 8,638,220 | +1,660 | 3.17% | 183,518,375 |
| 2010-07-02 | 2010-06-29 | 21.245 | 8,636,560 | -104,827 | 3.17% | 183,483,109 |
| 2010-06-30 | 2010-06-28 | 21.630 | 8,741,387 | +47,120 | 3.21% | 189,079,042 |
| 2010-06-29 | 2010-06-25 | 22.353 | 8,694,267 | +30,307 | 3.19% | 194,342,444 |
| 2010-06-28 | 2010-06-24 | 22.594 | 8,663,960 | +1,453 | 3.18% | 195,751,900 |
| 2010-06-25 | 2010-06-23 | 22.642 | 8,662,507 | -8,096 | 3.18% | 196,136,383 |
| 2010-06-24 | 2010-06-22 | 23.268 | 8,670,603 | -74,045 | 3.19% | 201,749,812 |
| 2010-06-23 | 2010-06-21 | 22.738 | 8,744,648 | -762,437 | 3.21% | 198,838,756 |
| 2010-06-22 | 2010-06-18 | 21.534 | 9,507,085 | +45,667 | 3.49% | 204,725,342 |
| 2010-06-21 | 2010-06-17 | 22.016 | 9,461,418 | +18,082 | 3.48% | 208,299,935 |
| 2010-06-18 | 2010-06-15 | 22.064 | 9,443,336 | +15,133 | 3.47% | 208,356,775 |
| 2010-06-17 | 2010-06-14 | 22.112 | 9,428,203 | +21,899 | 3.46% | 208,477,080 |
| 2010-06-15 | 2010-06-11 | 21.727 | 9,406,304 | -415 | 3.46% | 204,367,700 |
| 2010-06-14 | 2010-06-10 | 21.004 | 9,406,719 | -38,900 | 3.46% | 197,579,265 |
| 2010-06-11 | 2010-06-09 | 21.293 | 9,445,619 | -98,829 | 3.47% | 201,126,548 |
| 2010-06-10 | 2010-06-08 | 21.775 | 9,544,448 | +7,748 | 3.51% | 207,828,908 |
| 2010-06-09 | 2010-06-07 | 21.871 | 9,536,700 | +45,459 | 3.50% | 208,579,047 |
| 2010-06-08 | 2010-06-04 | 23.124 | 9,491,241 | +1,038 | 3.49% | 219,472,921 |
| 2010-06-07 | 2010-06-03 | 23.076 | 9,490,203 | -124,962 | 3.49% | 218,991,733 |
| 2010-06-04 | 2010-06-02 | 22.401 | 9,615,165 | -2,906 | 3.53% | 215,390,428 |
| 2010-06-03 | 2010-06-01 | 22.979 | 9,618,071 | -109,675 | 3.53% | 221,015,668 |
| 2010-06-02 | 2010-05-31 | 24.087 | 9,727,746 | +148,834 | 3.57% | 234,314,374 |
| 2010-06-01 | 2010-05-28 | 24.376 | 9,578,912 | -164,809 | 3.52% | 233,498,129 |
| 2010-05-31 | 2010-05-27 | 22.931 | 9,743,721 | -436,202 | 3.58% | 223,433,608 |
| 2010-05-28 | 2010-05-26 | 22.064 | 10,179,923 | -318,704 | 3.74% | 224,608,753 |
| 2010-05-27 | 2010-05-25 | 23.124 | 10,498,627 | -114,169 | 3.86% | 242,767,446 |
| 2010-05-26 | 2010-05-24 | 24.184 | 10,612,796 | -171,460 | 3.90% | 256,655,301 |
| 2010-05-25 | 2010-05-20 | 23.268 | 10,784,256 | -363,678 | 3.96% | 250,930,831 |
| 2010-05-24 | 2010-05-19 | 24.376 | 11,147,934 | -384,079 | 4.10% | 271,745,031 |
| 2010-05-20 | 2010-05-18 | 25.725 | 11,532,013 | +3,599 | 4.24% | 296,662,796 |
| 2010-05-19 | 2010-05-17 | 25.436 | 11,528,414 | +836,336 | 4.24% | 293,237,962 |
| 2010-05-18 | 2010-05-14 | 27.363 | 10,692,078 | -246,396 | 3.93% | 292,568,227 |
| 2010-05-17 | 2010-05-13 | 27.315 | 10,938,474 | +207,217 | 4.02% | 298,783,426 |
| 2010-05-14 | 2010-05-12 | 26.881 | 10,731,257 | -924,734 | 3.94% | 288,470,562 |
| 2010-05-13 | 2010-05-11 | 26.930 | 11,655,991 | +613,158 | 4.28% | 313,890,171 |
| 2010-05-12 | 2010-05-10 | 26.881 | 11,042,833 | -640,381 | 4.06% | 296,846,142 |
| 2010-05-11 | 2010-05-07 | 25.677 | 11,683,214 | +229,686 | 4.29% | 299,989,633 |
| 2010-05-10 | 2010-05-06 | 26.400 | 11,453,528 | -438,614 | 4.21% | 302,368,500 |
| 2010-05-07 | 2010-05-05 | 27.748 | 11,892,142 | +477,639 | 4.37% | 329,988,857 |
| 2010-05-06 | 2010-05-04 | 29.290 | 11,414,503 | -259,681 | 4.19% | 334,331,496 |
| 2010-05-05 | 2010-05-03 | 30.024 | 11,674,184 | -53,763 | 4.29% | 350,506,296 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,727,947 | +742,320 | 4.31% | 353,840,937 |
| 2010-05-03 | 2010-04-29 | 30.758 | 10,985,627 | -183,900 | 4.10% | 337,890,835 |
| 2010-04-30 | 2010-04-28 | 31.295 | 11,169,527 | +273,952 | 4.17% | 349,555,125 |
| 2010-04-29 | 2010-04-27 | 32.225 | 10,895,575 | +66,505 | 4.06% | 351,104,574 |
| 2010-04-28 | 2010-04-26 | 32.567 | 10,829,070 | +613 | 4.04% | 352,668,205 |
| 2010-04-27 | 2010-04-23 | 32.469 | 10,828,457 | -124,951 | 4.04% | 351,589,238 |
| 2010-04-26 | 2010-04-22 | 32.714 | 10,953,408 | -59,523 | 4.09% | 358,324,332 |
| 2010-04-23 | 2010-04-21 | 33.202 | 11,012,931 | +212,479 | 4.11% | 365,656,763 |
| 2010-04-22 | 2010-04-20 | 32.469 | 10,800,452 | +96,116 | 4.03% | 350,679,944 |
| 2010-04-21 | 2010-04-19 | 32.909 | 10,704,336 | -430,274 | 3.99% | 352,270,045 |
| 2010-04-20 | 2010-04-16 | 33.349 | 11,134,610 | +180,740 | 4.15% | 371,330,226 |
| 2010-04-19 | 2010-04-15 | 33.251 | 10,953,870 | +139,266 | 4.09% | 364,231,425 |
| 2010-04-15 | 2010-04-13 | 32.714 | 10,814,604 | +6,933 | 4.03% | 353,783,567 |
| 2010-04-14 | 2010-04-12 | 32.714 | 10,807,671 | +29,264 | 4.03% | 353,556,765 |
| 2010-04-13 | 2010-04-09 | 32.762 | 10,778,407 | +231,702 | 4.02% | 353,126,491 |
| 2010-04-12 | 2010-04-08 | 32.616 | 10,546,705 | -27,199 | 3.93% | 343,988,204 |
| 2010-04-09 | 2010-04-07 | 33.007 | 10,573,904 | +43,559 | 3.94% | 349,011,754 |
| 2010-04-08 | 2010-04-01 | 32.371 | 10,530,345 | -7,976 | 3.93% | 340,879,989 |
| 2010-04-07 | 2010-03-31 | 31.784 | 10,538,321 | +4,908 | 3.93% | 334,954,408 |
| 2010-04-01 | 2010-03-30 | 31.833 | 10,533,413 | -2,863 | 3.93% | 335,313,485 |
| 2010-03-31 | 2010-03-29 | 31.931 | 10,536,276 | -1,022 | 3.93% | 336,435,052 |
| 2010-03-30 | 2010-03-26 | 31.833 | 10,537,298 | -17,383 | 3.93% | 335,437,157 |
| 2010-03-29 | 2010-03-25 | 31.882 | 10,554,681 | -166,942 | 3.94% | 336,506,630 |
| 2010-03-26 | 2010-03-24 | 32.714 | 10,721,623 | +95,232 | 4.00% | 350,741,833 |
| 2010-03-25 | 2010-03-23 | 32.714 | 10,626,391 | -163,017 | 3.96% | 347,626,461 |
| 2010-03-24 | 2010-03-22 | 32.714 | 10,789,408 | -665,386 | 4.02% | 352,959,318 |
| 2010-03-23 | 2010-03-19 | 32.714 | 11,454,794 | -676,842 | 4.27% | 374,726,424 |
| 2010-03-22 | 2010-03-18 | 33.251 | 12,131,636 | +1,072,003 | 4.52% | 403,393,784 |
| 2010-03-19 | 2010-03-17 | 31.540 | 11,059,633 | +484,467 | 4.12% | 348,819,976 |
| 2010-03-18 | 2010-03-16 | 30.122 | 10,575,166 | -37,833 | 3.94% | 318,543,555 |
| 2010-03-17 | 2010-03-15 | 30.269 | 10,612,999 | +257,673 | 3.96% | 321,240,054 |
| 2010-03-16 | 2010-03-12 | 30.758 | 10,355,326 | +11,870 | 3.86% | 318,504,329 |
| 2010-03-15 | 2010-03-11 | 30.904 | 10,343,456 | -19,223 | 3.86% | 319,656,594 |
| 2010-03-12 | 2010-03-10 | 31.295 | 10,362,679 | -26,177 | 3.86% | 324,304,472 |
| 2010-03-11 | 2010-03-09 | 31.344 | 10,388,856 | +17,178 | 3.87% | 325,631,698 |
| 2010-03-10 | 2010-03-08 | 31.687 | 10,371,678 | +441,726 | 3.87% | 328,643,426 |
| 2010-03-09 | 2010-03-05 | 31.149 | 9,929,952 | -240,113 | 3.70% | 309,305,398 |
| 2010-03-08 | 2010-03-04 | 30.024 | 10,170,065 | -405,325 | 3.79% | 305,346,550 |
| 2010-03-05 | 2010-03-03 | 30.806 | 10,575,390 | -13,906 | 3.94% | 325,790,082 |
| 2010-03-04 | 2010-03-02 | 30.317 | 10,589,296 | +12,679 | 3.95% | 321,040,406 |
| 2010-03-03 | 2010-03-01 | 30.953 | 10,576,617 | +410,028 | 3.94% | 327,379,443 |
| 2010-03-02 | 2010-02-26 | 29.731 | 10,166,589 | +19,735 | 3.79% | 302,259,364 |
| 2010-03-01 | 2010-02-25 | 29.388 | 10,146,854 | -8,998 | 3.78% | 298,199,425 |
| 2010-02-26 | 2010-02-24 | 29.780 | 10,155,852 | -12,271 | 3.79% | 302,436,758 |
| 2010-02-25 | 2010-02-23 | 30.220 | 10,168,123 | -613,099 | 3.79% | 307,277,092 |
| 2010-02-24 | 2010-02-22 | 29.828 | 10,781,222 | -21,881 | 4.02% | 321,587,191 |
| 2010-02-23 | 2010-02-19 | 29.584 | 10,803,103 | -9,817 | 4.03% | 319,598,557 |
| 2010-02-19 | 2010-02-17 | 30.415 | 10,812,920 | +21,371 | 4.03% | 328,877,598 |
| 2010-02-18 | 2010-02-12 | 30.611 | 10,791,549 | -2,986 | 4.02% | 330,338,383 |
| 2010-02-17 | 2010-02-11 | 29.877 | 10,794,535 | +609,623 | 4.03% | 322,512,140 |
| 2010-02-12 | 2010-02-10 | 29.193 | 10,184,912 | -3,681 | 3.80% | 297,325,755 |
| 2010-02-11 | 2010-02-09 | 28.606 | 10,188,593 | -18,201 | 3.80% | 291,454,656 |
| 2010-02-10 | 2010-02-08 | 28.166 | 10,206,794 | -12,168 | 3.81% | 287,483,386 |
| 2010-02-09 | 2010-02-05 | 28.704 | 10,218,962 | -19,407 | 3.81% | 293,322,787 |
| 2010-02-08 | 2010-02-04 | 30.269 | 10,238,369 | -243,154 | 3.82% | 309,900,548 |
| 2010-02-05 | 2010-02-03 | 30.904 | 10,481,523 | -39,469 | 3.91% | 323,923,449 |
| 2010-02-04 | 2010-02-02 | 30.806 | 10,520,992 | -302,868 | 3.92% | 324,114,274 |
| 2010-02-03 | 2010-02-01 | 30.806 | 10,823,860 | +24,703 | 4.04% | 333,444,558 |
| 2010-02-02 | 2010-01-29 | 29.682 | 10,799,157 | -7,771 | 4.03% | 320,537,957 |
| 2010-02-01 | 2010-01-28 | 30.317 | 10,806,928 | -34,970 | 4.03% | 327,638,452 |
| 2010-01-29 | 2010-01-27 | 30.220 | 10,841,898 | +1,023 | 4.04% | 327,638,335 |
| 2010-01-28 | 2010-01-26 | 30.269 | 10,840,875 | +4,908 | 4.04% | 328,137,529 |
| 2010-01-27 | 2010-01-25 | 31.491 | 10,835,967 | +8,589 | 4.04% | 341,235,699 |
| 2010-01-26 | 2010-01-22 | 31.589 | 10,827,378 | -137,243 | 4.04% | 342,024,120 |
| 2010-01-25 | 2010-01-21 | 31.247 | 10,964,621 | -19,018 | 4.09% | 342,606,344 |
| 2010-01-22 | 2010-01-20 | 31.931 | 10,983,639 | -811,089 | 4.10% | 350,719,852 |
| 2010-01-21 | 2010-01-19 | 32.518 | 11,794,728 | -554,362 | 4.40% | 383,539,849 |
| 2010-01-20 | 2010-01-18 | 32.078 | 12,349,090 | +233,729 | 4.61% | 396,131,805 |
| 2010-01-19 | 2010-01-15 | 32.567 | 12,115,361 | -49,265 | 4.52% | 394,558,593 |
| 2010-01-18 | 2010-01-14 | 32.127 | 12,164,626 | -174,646 | 4.54% | 390,809,443 |
| 2010-01-15 | 2010-01-13 | 31.833 | 12,339,272 | +39,265 | 4.60% | 392,799,968 |
| 2010-01-14 | 2010-01-12 | 33.251 | 12,300,007 | -16,360 | 4.59% | 408,992,354 |
| 2010-01-13 | 2010-01-11 | 33.105 | 12,316,367 | -2,863 | 4.59% | 407,729,569 |
| 2010-01-12 | 2010-01-08 | 32.762 | 12,319,230 | -303,420 | 4.59% | 403,607,552 |
| 2010-01-11 | 2010-01-07 | 32.811 | 12,622,650 | +94,004 | 4.71% | 414,165,556 |
| 2010-01-08 | 2010-01-06 | 32.078 | 12,528,646 | +237,632 | 4.67% | 401,891,569 |
| 2010-01-07 | 2010-01-05 | 31.344 | 12,291,014 | +35,379 | 4.58% | 385,253,560 |
| 2010-01-06 | 2010-01-04 | 30.366 | 12,255,635 | -119,838 | 4.57% | 372,158,837 |
| 2010-01-05 | 2009-12-31 | 30.513 | 12,375,473 | -339,347 | 4.62% | 377,613,328 |
| 2010-01-04 | 2009-12-29 | 30.220 | 12,714,820 | -52,986 | 4.74% | 384,237,377 |
| 2009-12-30 | 2009-12-28 | 30.171 | 12,767,806 | +227,120 | 4.76% | 385,214,261 |
| 2009-12-28 | 2009-12-22 | 29.339 | 12,540,686 | +80,554 | 4.68% | 367,936,999 |
| 2009-12-23 | 2009-12-21 | 29.437 | 12,460,132 | -21,268 | 4.65% | 366,792,167 |
| 2009-12-22 | 2009-12-18 | 29.633 | 12,481,400 | -223,540 | 4.65% | 369,859,556 |
| 2009-12-21 | 2009-12-17 | 29.731 | 12,704,940 | +13,088 | 4.74% | 377,726,205 |
| 2009-12-18 | 2009-12-16 | 30.122 | 12,691,852 | +594,406 | 4.73% | 382,302,052 |
| 2009-12-17 | 2009-12-15 | 30.317 | 12,097,446 | -31,082 | 4.51% | 366,763,661 |
| 2009-12-16 | 2009-12-14 | 30.806 | 12,128,528 | +236,405 | 4.52% | 373,636,730 |
| 2009-12-15 | 2009-12-11 | 30.660 | 11,892,123 | +37,629 | 4.44% | 364,609,392 |
| 2009-12-14 | 2009-12-10 | 30.562 | 11,854,494 | -92,760 | 4.42% | 362,296,348 |
| 2009-12-11 | 2009-12-09 | 30.513 | 11,947,254 | -593,084 | 4.46% | 364,547,064 |
| 2009-12-10 | 2009-12-08 | 31.100 | 12,540,338 | +76,689 | 4.68% | 390,002,396 |
| 2009-12-09 | 2009-12-07 | 31.344 | 12,463,649 | +437,402 | 4.65% | 390,664,688 |
| 2009-12-08 | 2009-12-04 | 31.980 | 12,026,247 | -71,167 | 4.49% | 384,599,562 |
| 2009-12-07 | 2009-12-03 | 31.833 | 12,097,414 | +67,691 | 4.51% | 385,100,826 |
| 2009-12-04 | 2009-12-02 | 31.589 | 12,029,723 | +283,236 | 4.49% | 380,004,783 |
| 2009-12-03 | 2009-12-01 | 31.247 | 11,746,487 | -36,402 | 4.38% | 367,036,942 |
| 2009-12-02 | 2009-11-30 | 31.393 | 11,782,889 | +39,878 | 4.39% | 369,902,897 |
| 2009-12-01 | 2009-11-27 | 30.073 | 11,743,011 | +19,633 | 4.38% | 353,146,984 |
| 2009-11-30 | 2009-11-26 | 31.393 | 11,723,378 | +28,016 | 4.37% | 368,034,654 |
| 2009-11-27 | 2009-11-25 | 31.980 | 11,695,362 | +4,091 | 4.36% | 374,017,855 |
| 2009-11-26 | 2009-11-24 | 31.784 | 11,691,271 | +4,499 | 4.36% | 371,600,254 |
| 2009-11-25 | 2009-11-23 | 32.273 | 11,686,772 | +340,462 | 4.36% | 377,171,983 |
| 2009-11-24 | 2009-11-20 | 32.176 | 11,346,310 | -12,270 | 4.23% | 365,074,464 |
| 2009-11-23 | 2009-11-19 | 32.811 | 11,358,580 | -26,176 | 4.24% | 372,689,776 |
| 2009-11-20 | 2009-11-18 | 33.154 | 11,384,756 | -290,190 | 4.25% | 377,445,575 |
| 2009-11-19 | 2009-11-17 | 33.105 | 11,674,946 | +27,199 | 4.35% | 386,495,522 |
| 2009-11-18 | 2009-11-16 | 33.594 | 11,647,747 | -231,088 | 4.34% | 391,290,752 |
| 2009-11-17 | 2009-11-13 | 32.078 | 11,878,835 | +65,032 | 4.43% | 381,047,053 |
| 2009-11-16 | 2009-11-12 | 31.833 | 11,813,803 | +5,522 | 4.41% | 376,072,547 |
| 2009-11-13 | 2009-11-11 | 31.833 | 11,808,281 | -124,952 | 4.40% | 375,896,763 |
| 2009-11-12 | 2009-11-10 | 31.931 | 11,933,233 | -12,045 | 4.45% | 381,041,449 |
| 2009-11-11 | 2009-11-09 | 32.518 | 11,945,278 | -220,249 | 4.45% | 388,435,420 |
| 2009-11-10 | 2009-11-06 | 31.540 | 12,165,527 | -7,158 | 4.54% | 383,699,788 |
| 2009-11-09 | 2009-11-05 | 31.198 | 12,172,685 | -26,994 | 4.54% | 379,758,917 |
| 2009-11-06 | 2009-11-04 | 31.589 | 12,199,679 | -49,694 | 4.55% | 385,373,493 |
| 2009-11-05 | 2009-11-03 | 30.855 | 12,249,373 | +534,774 | 4.57% | 377,958,517 |
| 2009-11-04 | 2009-11-02 | 31.295 | 11,714,599 | -636,617 | 4.37% | 366,613,386 |
| 2009-11-03 | 2009-10-30 | 31.931 | 12,351,216 | +120,452 | 4.61% | 394,388,112 |
| 2009-11-02 | 2009-10-29 | 31.100 | 12,230,764 | +409 | 4.56% | 380,374,697 |
| 2009-10-30 | 2009-10-28 | 31.833 | 12,230,355 | -589,785 | 4.56% | 389,332,779 |
| 2009-10-29 | 2009-10-27 | 32.762 | 12,820,140 | -38,242 | 4.78% | 420,018,566 |
| 2009-10-28 | 2009-10-23 | 33.740 | 12,858,382 | +14,315 | 4.80% | 433,846,734 |
| 2009-10-27 | 2009-10-22 | 33.251 | 12,844,067 | +31,084 | 4.79% | 427,083,106 |
| 2009-10-23 | 2009-10-21 | 33.545 | 12,812,983 | -66,872 | 4.78% | 429,808,781 |
| 2009-10-22 | 2009-10-20 | 32.811 | 12,879,855 | +9,254 | 4.80% | 422,604,787 |
| 2009-10-21 | 2009-10-19 | 32.420 | 12,870,601 | -11,044 | 4.80% | 417,266,264 |
| 2009-10-20 | 2009-10-16 | 31.784 | 12,881,645 | +9,408 | 4.80% | 409,435,599 |
| 2009-10-19 | 2009-10-15 | 32.371 | 12,872,237 | -1,790 | 4.80% | 416,689,862 |
| 2009-10-16 | 2009-10-14 | 32.225 | 12,874,027 | -1,022 | 4.80% | 414,859,221 |
| 2009-10-15 | 2009-10-13 | 31.882 | 12,875,049 | +215,750 | 4.80% | 410,485,106 |
| 2009-10-14 | 2009-10-12 | 31.491 | 12,659,299 | +9,203 | 4.72% | 398,654,291 |
| 2009-10-13 | 2009-10-09 | 32.567 | 12,650,096 | +300,005 | 4.72% | 411,973,203 |
| 2009-10-12 | 2009-10-08 | 32.567 | 12,350,091 | -103,683 | 4.61% | 402,202,999 |
| 2009-10-09 | 2009-10-07 | 32.518 | 12,453,774 | -10,429 | 4.64% | 404,970,645 |
| 2009-10-08 | 2009-10-06 | 31.149 | 12,464,203 | +7,380 | 4.65% | 388,244,099 |
| 2009-10-07 | 2009-10-05 | 29.828 | 12,456,823 | -20,309 | 4.65% | 371,567,779 |
| 2009-10-06 | 2009-10-02 | 29.193 | 12,477,132 | -11,452 | 4.65% | 364,241,997 |
| 2009-10-05 | 2009-09-30 | 30.366 | 12,488,584 | +16,360 | 4.66% | 379,232,647 |
| 2009-10-02 | 2009-09-29 | 30.415 | 12,472,224 | +15,951 | 4.65% | 379,345,734 |
| 2009-09-30 | 2009-09-28 | 30.220 | 12,456,273 | -160,620 | 4.65% | 376,424,178 |
| 2009-09-29 | 2009-09-25 | 31.393 | 12,616,893 | -76,315 | 4.71% | 396,084,973 |
| 2009-09-28 | 2009-09-24 | 31.736 | 12,693,208 | -13,907 | 4.73% | 402,825,552 |
| 2009-09-25 | 2009-09-23 | 32.714 | 12,707,115 | +49,490 | 4.74% | 415,694,230 |
| 2009-09-24 | 2009-09-22 | 33.349 | 12,657,625 | -14,111 | 4.72% | 422,121,543 |
| 2009-09-23 | 2009-09-21 | 33.056 | 12,671,736 | +106,955 | 4.73% | 418,874,314 |
| 2009-09-22 | 2009-09-18 | 33.838 | 12,564,781 | +1,254,885 | 4.69% | 425,169,337 |
| 2009-09-21 | 2009-09-17 | 33.691 | 11,309,896 | -781,609 | 4.22% | 381,047,179 |
| 2009-09-18 | 2009-09-16 | 33.202 | 12,091,505 | -198,363 | 4.51% | 401,468,108 |
| 2009-09-17 | 2009-09-15 | 31.638 | 12,289,868 | +149,900 | 4.58% | 388,823,421 |
| 2009-09-16 | 2009-09-14 | 30.415 | 12,139,968 | +383,418 | 4.53% | 369,240,087 |
| 2009-09-15 | 2009-09-11 | 31.442 | 11,756,550 | +10,838 | 4.38% | 369,650,915 |
| 2009-09-14 | 2009-09-10 | 31.540 | 11,745,712 | +40,288 | 4.38% | 370,458,855 |
| 2009-09-11 | 2009-09-09 | 31.736 | 11,705,424 | -254,283 | 4.37% | 371,477,714 |
| 2009-09-10 | 2009-09-08 | 32.469 | 11,959,707 | +431,910 | 4.46% | 388,319,802 |
| 2009-09-09 | 2009-09-07 | 31.198 | 11,527,797 | +118,203 | 4.30% | 359,639,940 |
| 2009-09-08 | 2009-09-04 | 30.953 | 11,409,594 | +6,544 | 4.26% | 353,162,692 |
| 2009-09-07 | 2009-09-03 | 29.828 | 11,403,050 | +9,407 | 4.25% | 340,135,359 |
| 2009-09-04 | 2009-09-02 | 28.606 | 11,393,643 | -81,740 | 4.25% | 325,926,289 |
| 2009-09-03 | 2009-09-01 | 29.193 | 11,475,383 | -210,842 | 4.28% | 334,998,173 |
| 2009-09-02 | 2009-08-31 | 28.313 | 11,686,225 | +406,122 | 4.36% | 330,867,207 |
| 2009-09-01 | 2009-08-28 | 29.828 | 11,280,103 | -352,563 | 4.21% | 336,468,040 |
| 2009-08-31 | 2009-08-27 | 30.317 | 11,632,666 | -673,969 | 4.34% | 352,672,719 |
| 2009-08-28 | 2009-08-26 | 31.784 | 12,306,635 | -238,655 | 4.59% | 391,159,241 |
| 2009-08-27 | 2009-08-25 | 32.176 | 12,545,290 | -285,077 | 4.68% | 403,652,379 |
| 2009-08-26 | 2009-08-24 | 31.882 | 12,830,367 | -284,054 | 4.79% | 409,060,545 |
| 2009-08-25 | 2009-08-21 | 31.736 | 13,114,421 | -29,448 | 4.89% | 416,192,966 |
| 2009-08-24 | 2009-08-20 | 31.540 | 13,143,869 | -120,248 | 4.90% | 414,556,620 |
| 2009-08-21 | 2009-08-19 | 30.122 | 13,264,117 | +982 | 4.95% | 399,539,732 |
| 2009-08-20 | 2009-08-18 | 31.784 | 13,263,135 | +694,552 | 4.95% | 421,561,037 |
| 2009-08-19 | 2009-08-17 | 31.687 | 12,568,583 | +299,608 | 4.69% | 398,255,921 |
| 2009-08-18 | 2009-08-14 | 34.669 | 12,268,975 | +506,842 | 4.58% | 425,358,812 |
| 2009-08-17 | 2009-08-13 | 34.180 | 11,762,133 | +412,073 | 4.39% | 402,035,293 |
| 2009-08-14 | 2009-08-12 | 33.691 | 11,350,060 | -24,520 | 4.23% | 382,400,364 |
| 2009-08-13 | 2009-08-11 | 35.256 | 11,374,580 | -74,848 | 4.24% | 401,025,097 |
| 2009-08-12 | 2009-08-10 | 35.452 | 11,449,428 | +159,205 | 4.27% | 405,903,424 |
| 2009-08-11 | 2009-08-07 | 33.985 | 11,290,223 | +240,049 | 4.21% | 383,696,858 |
| 2009-08-10 | 2009-08-06 | 36.674 | 11,050,174 | +101,566 | 4.12% | 405,257,721 |
| 2009-08-07 | 2009-08-05 | 36.772 | 10,948,608 | +793,266 | 4.08% | 402,603,610 |
| 2009-08-06 | 2009-08-04 | 37.457 | 10,155,342 | -1,247,875 | 3.79% | 380,385,752 |
| 2009-08-05 | 2009-08-03 | 36.968 | 11,403,217 | +1,469,352 | 4.25% | 421,550,979 |
| 2009-08-04 | 2009-07-31 | 34.718 | 9,933,865 | -962,185 | 3.70% | 344,887,552 |
| 2009-08-03 | 2009-07-30 | 33.740 | 10,896,050 | +1,666,083 | 4.06% | 367,636,901 |
| 2009-07-31 | 2009-07-29 | 34.523 | 9,229,967 | -382,338 | 3.44% | 318,644,016 |
| 2009-07-30 | 2009-07-28 | 35.110 | 9,612,305 | +2,236,646 | 3.58% | 337,483,780 |
| 2009-07-29 | 2009-07-27 | 33.202 | 7,375,659 | -1,527,022 | 2.75% | 244,890,265 |
| 2009-07-28 | 2009-07-24 | 29.633 | 8,902,681 | +1,555,244 | 3.32% | 263,811,883 |
| 2009-07-27 | 2009-07-23 | 29.144 | 7,347,437 | -1,266,330 | 2.74% | 214,132,727 |
| 2009-07-24 | 2009-07-22 | 28.313 | 8,613,767 | +74,897 | 3.21% | 243,877,987 |
| 2009-07-23 | 2009-07-21 | 28.313 | 8,538,870 | -3,028,685 | 3.18% | 241,757,459 |
| 2009-07-22 | 2009-07-20 | 27.872 | 11,567,555 | +41,923 | 4.31% | 322,416,565 |
| 2009-07-21 | 2009-07-17 | 26.895 | 11,525,632 | +306,345 | 4.30% | 309,976,204 |
| 2009-07-20 | 2009-07-16 | 27.286 | 11,219,287 | -1,432 | 4.18% | 306,126,111 |
| 2009-07-17 | 2009-07-15 | 27.090 | 11,220,719 | -168,234 | 4.18% | 303,970,452 |
| 2009-07-16 | 2009-07-14 | 26.014 | 11,388,953 | -41,407 | 4.25% | 296,275,917 |
| 2009-07-15 | 2009-07-13 | 25.085 | 11,430,360 | +1,324,973 | 4.26% | 286,733,339 |
| 2009-07-14 | 2009-07-10 | 25.965 | 10,105,387 | -12,474 | 3.77% | 262,390,670 |
| 2009-07-13 | 2009-07-09 | 26.503 | 10,117,861 | -1,023 | 3.77% | 268,156,861 |
| 2009-07-10 | 2009-07-08 | 25.672 | 10,118,884 | +47,874 | 3.77% | 259,772,299 |
| 2009-07-09 | 2009-07-07 | 26.259 | 10,071,010 | -111,249 | 3.76% | 264,452,837 |
| 2009-07-08 | 2009-07-06 | 27.041 | 10,182,259 | -435,182 | 3.80% | 275,340,558 |
| 2009-07-07 | 2009-07-03 | 27.628 | 10,617,441 | +122,293 | 3.96% | 293,338,605 |
| 2009-07-06 | 2009-07-02 | 27.824 | 10,495,148 | -679,563 | 3.91% | 292,012,708 |
| 2009-07-03 | 2009-06-30 | 27.335 | 11,174,711 | -243,563 | 4.17% | 305,456,257 |
| 2009-07-02 | 2009-06-29 | 26.552 | 11,418,274 | +121,475 | 4.26% | 303,180,460 |
| 2009-06-30 | 2009-06-26 | 27.286 | 11,296,799 | +48,467 | 4.21% | 308,241,080 |
| 2009-06-29 | 2009-06-25 | 26.063 | 11,248,332 | -155,422 | 4.20% | 293,167,790 |
| 2009-06-26 | 2009-06-24 | 25.819 | 11,403,754 | +2,064,368 | 4.25% | 294,430,421 |
| 2009-06-25 | 2009-06-23 | 25.036 | 9,339,386 | +244,585 | 3.48% | 233,824,064 |
| 2009-06-24 | 2009-06-22 | 26.699 | 9,094,801 | -67,486 | 3.39% | 242,821,290 |
| 2009-06-23 | 2009-06-19 | 26.014 | 9,162,287 | +535,388 | 3.42% | 238,350,705 |
| 2009-06-22 | 2009-06-18 | 26.259 | 8,626,899 | -18,575 | 3.22% | 226,532,187 |
| 2009-06-19 | 2009-06-17 | 26.650 | 8,645,474 | +57,261 | 3.22% | 230,401,992 |
| 2009-06-18 | 2009-06-16 | 26.943 | 8,588,213 | -70,962 | 3.20% | 231,395,721 |
| 2009-06-17 | 2009-06-15 | 28.361 | 8,659,175 | -42,537 | 3.23% | 245,587,031 |
| 2009-06-16 | 2009-06-12 | 29.633 | 8,701,712 | +564,019 | 3.25% | 257,856,597 |
| 2009-06-15 | 2009-06-11 | 29.682 | 8,137,693 | +441,316 | 3.03% | 241,541,028 |
| 2009-06-12 | 2009-06-10 | 29.388 | 7,696,377 | +37,629 | 2.87% | 226,183,918 |
| 2009-06-11 | 2009-06-09 | 28.068 | 7,658,748 | +123,315 | 2.86% | 214,966,403 |
| 2009-06-10 | 2009-06-08 | 29.046 | 7,535,433 | +23,109 | 2.81% | 218,874,706 |
| 2009-06-09 | 2009-06-05 | 29.975 | 7,512,324 | -102,251 | 2.80% | 225,183,053 |
| 2009-06-08 | 2009-06-04 | 29.780 | 7,614,575 | -144,103 | 2.84% | 226,758,658 |
| 2009-06-05 | 2009-06-03 | 29.388 | 7,758,678 | +123,857 | 2.89% | 228,014,842 |
| 2009-06-04 | 2009-06-02 | 27.872 | 7,634,821 | -53,212 | 2.85% | 212,801,474 |
| 2009-06-03 | 2009-06-01 | 27.921 | 7,688,033 | +465,244 | 2.87% | 214,660,563 |
| 2009-06-02 | 2009-05-29 | 25.232 | 7,222,789 | -189,779 | 2.69% | 182,244,969 |
| 2009-06-01 | 2009-05-27 | 24.743 | 7,412,568 | -971,984 | 2.76% | 183,408,781 |
| 2009-05-29 | 2009-05-26 | 24.058 | 8,384,552 | +69,718 | 3.13% | 201,718,571 |
| 2009-05-27 | 2009-05-25 | 24.254 | 8,314,834 | -38,855 | 3.10% | 201,667,622 |
| 2009-05-26 | 2009-05-22 | 23.520 | 8,353,689 | -193,051 | 3.12% | 196,482,691 |
| 2009-05-25 | 2009-05-21 | 24.450 | 8,546,740 | -47,853 | 3.19% | 208,963,972 |
| 2009-05-22 | 2009-05-20 | 25.085 | 8,594,593 | -2,747,407 | 3.21% | 215,597,439 |
| 2009-05-21 | 2009-05-19 | 24.450 | 11,342,000 | +938,872 | 4.23% | 277,306,829 |
| 2009-05-20 | 2009-05-18 | 22.689 | 10,403,128 | -13,101 | 3.88% | 236,038,497 |
| 2009-05-19 | 2009-05-15 | 21.907 | 10,416,229 | +8,794 | 3.88% | 228,186,239 |
| 2009-05-18 | 2009-05-14 | 21.516 | 10,407,435 | -147,651 | 3.88% | 223,922,277 |
| 2009-05-15 | 2009-05-13 | 22.689 | 10,555,086 | +4,090 | 3.94% | 239,486,300 |
| 2009-05-14 | 2009-05-12 | 22.445 | 10,550,996 | +64,418 | 3.93% | 236,813,830 |
| 2009-05-13 | 2009-05-11 | 22.591 | 10,486,578 | +83,846 | 3.91% | 236,906,341 |
| 2009-05-12 | 2009-05-08 | 23.423 | 10,402,732 | -162,670 | 3.88% | 243,659,776 |
| 2009-05-11 | 2009-05-07 | 22.787 | 10,565,402 | +452,680 | 3.94% | 240,753,639 |
| 2009-05-08 | 2009-05-06 | 23.520 | 10,112,722 | +1,418,022 | 3.77% | 237,855,973 |
| 2009-05-07 | 2009-05-05 | 22.494 | 8,694,700 | +2,314,562 | 3.24% | 195,575,006 |
| 2009-05-06 | 2009-05-04 | 20.733 | 6,380,138 | +48,058 | 2.38% | 132,280,810 |
| 2009-05-05 | 2009-04-30 | 19.266 | 6,332,080 | -8,998 | 2.36% | 121,995,422 |
| 2009-05-04 | 2009-04-29 | 18.582 | 6,341,078 | -94,480 | 2.36% | 117,827,757 |
| 2009-04-30 | 2009-04-28 | 19.697 | 6,435,558 | -1,227 | 2.40% | 126,763,616 |
| 2009-04-29 | 2009-04-27 | 20.108 | 6,436,785 | +63,816 | 2.40% | 129,429,197 |
| 2009-04-28 | 2009-04-24 | 21.339 | 6,372,969 | -107,407 | 2.49% | 135,991,675 |
| 2009-04-24 | 2009-04-22 | 20.416 | 6,480,376 | -61,741 | 2.54% | 132,300,188 |
| 2009-04-23 | 2009-04-21 | 21.236 | 6,542,117 | -841,403 | 2.56% | 138,929,935 |
| 2009-04-22 | 2009-04-20 | 21.954 | 7,383,520 | +83,828 | 2.89% | 162,100,521 |
| 2009-04-21 | 2009-04-17 | 21.339 | 7,299,692 | -50,882 | 2.86% | 155,766,855 |
| 2009-04-20 | 2009-04-16 | 22.211 | 7,350,574 | -2,924 | 2.88% | 163,262,460 |
| 2009-04-17 | 2009-04-15 | 23.288 | 7,353,498 | -27,098 | 2.88% | 171,248,595 |
| 2009-04-16 | 2009-04-14 | 22.057 | 7,380,596 | -56,481 | 2.89% | 162,793,505 |
| 2009-04-15 | 2009-04-09 | 20.056 | 7,437,077 | -8,773 | 2.91% | 149,161,321 |
| 2009-04-14 | 2009-04-08 | 19.390 | 7,445,850 | -81,879 | 2.91% | 144,372,098 |
| 2009-04-09 | 2009-04-07 | 20.108 | 7,527,729 | -9,528 | 2.95% | 151,365,615 |
| 2009-04-08 | 2009-04-06 | 20.467 | 7,537,257 | -2,534 | 2.95% | 154,263,580 |
| 2009-04-07 | 2009-04-03 | 20.159 | 7,539,791 | +6,618 | 2.95% | 151,994,910 |
| 2009-04-06 | 2009-04-02 | 19.749 | 7,533,173 | +224,582 | 2.95% | 148,770,169 |
| 2009-04-03 | 2009-04-01 | 18.620 | 7,308,591 | +17,546 | 2.86% | 136,087,260 |
| 2009-04-02 | 2009-03-31 | 17.748 | 7,291,045 | -417,778 | 2.85% | 129,402,618 |
| 2009-04-01 | 2009-03-30 | 17.902 | 7,708,823 | +3,704 | 3.02% | 138,003,686 |
| 2009-03-31 | 2009-03-27 | 19.903 | 7,705,119 | -249,535 | 3.01% | 153,351,582 |
| 2009-03-30 | 2009-03-26 | 20.416 | 7,954,654 | +211,715 | 3.11% | 162,398,327 |
| 2009-03-27 | 2009-03-25 | 19.697 | 7,742,939 | -141,144 | 3.03% | 152,515,593 |
| 2009-03-26 | 2009-03-24 | 19.492 | 7,884,083 | +13,257 | 3.08% | 153,678,096 |
| 2009-03-25 | 2009-03-23 | 19.851 | 7,870,826 | -308,606 | 3.08% | 156,245,840 |
| 2009-03-24 | 2009-03-20 | 17.081 | 8,179,432 | -197,484 | 3.20% | 139,715,492 |
| 2009-03-23 | 2009-03-19 | 17.235 | 8,376,916 | -79,832 | 3.28% | 144,377,868 |
| 2009-03-20 | 2009-03-18 | 16.722 | 8,456,748 | +151,866 | 3.31% | 141,415,878 |
| 2009-03-19 | 2009-03-17 | 16.927 | 8,304,882 | -5,068 | 3.25% | 140,580,341 |
| 2009-03-18 | 2009-03-16 | 17.389 | 8,309,950 | +11,307 | 3.25% | 144,502,478 |
| 2009-03-17 | 2009-03-13 | 16.107 | 8,298,643 | +7,798 | 3.25% | 133,663,834 |
| 2009-03-16 | 2009-03-12 | 15.645 | 8,290,845 | -7,798 | 3.24% | 129,710,705 |
| 2009-03-13 | 2009-03-11 | 15.748 | 8,298,643 | +6,823 | 3.25% | 130,684,067 |
| 2009-03-12 | 2009-03-10 | 15.389 | 8,291,820 | +169,801 | 3.24% | 127,599,304 |
| 2009-03-11 | 2009-03-09 | 14.876 | 8,122,019 | +709,228 | 3.18% | 120,820,098 |
| 2009-03-10 | 2009-03-06 | 14.876 | 7,412,791 | -47,763 | 2.90% | 110,269,889 |
| 2009-03-09 | 2009-03-05 | 15.440 | 7,460,554 | +171,166 | 2.92% | 115,189,995 |
| 2009-03-06 | 2009-03-04 | 15.953 | 7,289,388 | -16,961 | 2.85% | 116,286,324 |
| 2009-03-05 | 2009-03-03 | 14.824 | 7,306,349 | +14,816 | 2.86% | 108,311,717 |
| 2009-03-04 | 2009-03-02 | 14.465 | 7,291,533 | -287,551 | 2.85% | 105,473,933 |
| 2009-03-03 | 2009-02-27 | 14.978 | 7,579,084 | -68,037 | 2.97% | 113,521,144 |
| 2009-02-27 | 2009-02-25 | 16.158 | 7,647,121 | +3,704 | 2.99% | 123,562,220 |
| 2009-02-26 | 2009-02-24 | 15.953 | 7,643,417 | +31,972 | 2.99% | 121,934,086 |
| 2009-02-25 | 2009-02-23 | 17.030 | 7,611,445 | -22,420 | 2.98% | 129,623,094 |
| 2009-02-24 | 2009-02-20 | 16.620 | 7,633,865 | +9,748 | 2.99% | 126,872,259 |
| 2009-02-23 | 2009-02-19 | 17.184 | 7,624,117 | +73,691 | 2.98% | 131,012,141 |
| 2009-02-20 | 2009-02-18 | 16.927 | 7,550,426 | -58,095 | 2.95% | 127,809,337 |
| 2009-02-19 | 2009-02-17 | 17.030 | 7,608,521 | +879,945 | 2.98% | 129,573,298 |
| 2009-02-18 | 2009-02-16 | 18.056 | 6,728,576 | -748,939 | 2.63% | 121,490,694 |
| 2009-02-17 | 2009-02-13 | 17.799 | 7,477,515 | -1,652 | 2.93% | 133,095,678 |
| 2009-02-16 | 2009-02-12 | 17.492 | 7,479,167 | +79,345 | 2.93% | 130,823,208 |
| 2009-02-13 | 2009-02-11 | 18.364 | 7,399,822 | -4,094 | 2.89% | 135,888,118 |
| 2009-02-12 | 2009-02-10 | 18.825 | 7,403,916 | +9,825 | 2.90% | 139,381,371 |
| 2009-02-11 | 2009-02-09 | 18.825 | 7,394,091 | +94,356 | 2.89% | 139,196,412 |
| 2009-02-10 | 2009-02-06 | 18.107 | 7,299,735 | +105,078 | 2.86% | 132,177,942 |
| 2009-02-09 | 2009-02-05 | 17.235 | 7,194,657 | -434,543 | 2.81% | 124,001,391 |
| 2009-02-06 | 2009-02-04 | 16.979 | 7,629,200 | -6,239 | 2.98% | 129,534,120 |
| 2009-02-05 | 2009-02-03 | 15.953 | 7,635,439 | +463,981 | 2.99% | 121,806,815 |
| 2009-02-04 | 2009-02-02 | 15.594 | 7,171,458 | -585 | 2.81% | 111,829,975 |
| 2009-02-03 | 2009-01-30 | 16.466 | 7,172,043 | +871,952 | 2.81% | 118,093,258 |
| 2009-02-02 | 2009-01-29 | 15.183 | 6,300,091 | -99,424 | 2.46% | 95,656,772 |
| 2009-01-30 | 2009-01-23 | 14.363 | 6,399,515 | -116,877 | 2.50% | 91,914,129 |
| 2009-01-29 | 2009-01-22 | 15.337 | 6,516,392 | +123,599 | 2.55% | 99,943,735 |
| 2009-01-23 | 2009-01-21 | 15.389 | 6,392,793 | -66,416 | 2.50% | 98,375,982 |
| 2009-01-22 | 2009-01-20 | 16.568 | 6,459,209 | -5,653 | 2.53% | 107,018,546 |
| 2009-01-21 | 2009-01-19 | 16.722 | 6,464,862 | +28,072 | 2.53% | 108,107,057 |
| 2009-01-20 | 2009-01-16 | 16.004 | 6,436,790 | -9,357 | 2.52% | 103,015,155 |
| 2009-01-19 | 2009-01-15 | 16.209 | 6,446,147 | -2,535 | 2.52% | 104,487,532 |
| 2009-01-16 | 2009-01-14 | 16.671 | 6,448,682 | +38,600 | 2.52% | 107,505,704 |
| 2009-01-15 | 2009-01-13 | 16.517 | 6,410,082 | +46,788 | 2.51% | 105,875,785 |
| 2009-01-14 | 2009-01-12 | 17.338 | 6,363,294 | -213,470 | 2.49% | 110,325,493 |
| 2009-01-13 | 2009-01-09 | 18.774 | 6,576,764 | +8,383 | 2.57% | 123,472,582 |
| 2009-01-12 | 2009-01-08 | 18.466 | 6,568,381 | -25,928 | 2.57% | 121,293,638 |
| 2009-01-09 | 2009-01-07 | 19.903 | 6,594,309 | -12,087 | 2.58% | 131,243,621 |
| 2009-01-08 | 2009-01-06 | 20.569 | 6,606,396 | -10,527 | 2.58% | 135,889,581 |
| 2009-01-07 | 2009-01-05 | 20.364 | 6,616,923 | +15,401 | 2.59% | 134,748,448 |
| 2009-01-06 | 2009-01-02 | 19.287 | 6,601,522 | +10,137 | 2.58% | 127,323,657 |
| 2009-01-05 | 2008-12-31 | 18.056 | 6,591,385 | +48,738 | 2.58% | 119,013,582 |
| 2009-01-02 | 2008-12-29 | 17.953 | 6,542,647 | +29,242 | 2.56% | 117,462,359 |
| 2008-12-30 | 2008-12-24 | 17.697 | 6,513,405 | -31,192 | 2.55% | 115,266,834 |
| 2008-12-29 | 2008-12-22 | 18.466 | 6,544,597 | -8,188 | 2.56% | 120,854,436 |
| 2008-12-23 | 2008-12-19 | 19.441 | 6,552,785 | -179,159 | 2.56% | 127,392,046 |
| 2008-12-22 | 2008-12-18 | 20.313 | 6,731,944 | +10,918 | 2.63% | 136,745,444 |
| 2008-12-19 | 2008-12-17 | 18.774 | 6,721,026 | +97,474 | 2.63% | 126,180,966 |
| 2008-12-18 | 2008-12-16 | 17.543 | 6,623,552 | +30,803 | 2.59% | 116,196,820 |
| 2008-12-17 | 2008-12-15 | 17.184 | 6,592,749 | -698,311 | 2.58% | 113,289,206 |
| 2008-12-16 | 2008-12-12 | 17.081 | 7,291,060 | -150,501 | 2.85% | 124,540,926 |
| 2008-12-15 | 2008-12-11 | 18.979 | 7,441,561 | +720,924 | 2.91% | 141,235,202 |
| 2008-12-12 | 2008-12-10 | 18.466 | 6,720,637 | +430,255 | 2.63% | 124,105,242 |
| 2008-12-11 | 2008-12-09 | 16.363 | 6,290,382 | +9,162 | 2.46% | 102,930,691 |
| 2008-12-10 | 2008-12-08 | 15.696 | 6,281,220 | +186,957 | 2.46% | 98,592,213 |
| 2008-12-09 | 2008-12-05 | 14.619 | 6,094,263 | +14,621 | 2.38% | 89,092,929 |
| 2008-12-08 | 2008-12-04 | 13.747 | 6,079,642 | -33,921 | 2.38% | 83,577,617 |
| 2008-12-05 | 2008-12-03 | 14.004 | 6,113,563 | +148,552 | 2.39% | 85,611,918 |
| 2008-12-04 | 2008-12-02 | 13.593 | 5,965,011 | +23,979 | 2.33% | 81,083,840 |
| 2008-12-03 | 2008-12-01 | 14.876 | 5,941,032 | +19,105 | 2.32% | 88,376,556 |
| 2008-12-02 | 2008-11-28 | 14.517 | 5,921,927 | +20,859 | 2.32% | 85,965,990 |
| 2008-12-01 | 2008-11-27 | 13.798 | 5,901,068 | -21,834 | 2.31% | 81,425,434 |
| 2008-11-28 | 2008-11-26 | 13.285 | 5,922,902 | -166,292 | 2.32% | 78,688,542 |
| 2008-11-27 | 2008-11-25 | 12.670 | 6,089,194 | +163,758 | 2.38% | 77,149,648 |
| 2008-11-26 | 2008-11-24 | 12.054 | 5,925,436 | -1,170 | 2.32% | 71,427,485 |
| 2008-11-25 | 2008-11-21 | 12.311 | 5,926,606 | -210,156 | 2.32% | 72,961,623 |
| 2008-11-24 | 2008-11-20 | 11.695 | 6,136,762 | -95,915 | 2.40% | 71,771,383 |
| 2008-11-21 | 2008-11-19 | 12.824 | 6,232,677 | -109,367 | 2.44% | 79,926,688 |
| 2008-11-20 | 2008-11-18 | 12.721 | 6,342,044 | +24,954 | 2.48% | 80,678,556 |
| 2008-11-19 | 2008-11-17 | 14.209 | 6,317,090 | -23,589 | 2.47% | 89,758,176 |
| 2008-11-18 | 2008-11-14 | 14.363 | 6,340,679 | +246,806 | 2.48% | 91,069,087 |
| 2008-11-17 | 2008-11-13 | 13.901 | 6,093,873 | -141,144 | 2.38% | 84,711,013 |
| 2008-11-14 | 2008-11-12 | 14.876 | 6,235,017 | -279,168 | 2.44% | 92,749,767 |
| 2008-11-13 | 2008-11-11 | 14.722 | 6,514,185 | -172,530 | 2.55% | 95,900,124 |
| 2008-11-12 | 2008-11-10 | 15.748 | 6,686,715 | -448,385 | 2.62% | 105,300,001 |
| 2008-11-11 | 2008-11-07 | 14.157 | 7,135,100 | -167,462 | 2.79% | 101,015,108 |
| 2008-11-10 | 2008-11-06 | 13.645 | 7,302,562 | +156,155 | 2.86% | 99,640,082 |
| 2008-11-07 | 2008-11-05 | 15.132 | 7,146,407 | +199,275 | 2.80% | 108,140,145 |
| 2008-11-06 | 2008-11-04 | 13.337 | 6,947,132 | +392,281 | 2.72% | 92,652,274 |
| 2008-11-05 | 2008-11-03 | 12.208 | 6,554,851 | +716,441 | 2.56% | 80,023,394 |
| 2008-11-04 | 2008-10-31 | 12.003 | 5,838,410 | +860,898 | 2.28% | 70,078,958 |
| 2008-11-03 | 2008-10-30 | 11.285 | 4,977,512 | -222,243 | 1.95% | 56,171,003 |
| 2008-10-31 | 2008-10-29 | 8.002 | 5,199,755 | -260,940 | 2.03% | 41,608,750 |
| 2008-10-30 | 2008-10-28 | 8.361 | 5,460,695 | -98,742 | 2.14% | 45,657,561 |
| 2008-10-29 | 2008-10-27 | 7.848 | 5,559,437 | -5,264 | 2.17% | 43,631,428 |
| 2008-10-28 | 2008-10-24 | 9.387 | 5,564,701 | +16,376 | 2.18% | 52,236,024 |
| 2008-10-27 | 2008-10-23 | 10.208 | 5,548,325 | +11,307 | 2.17% | 56,635,945 |
| 2008-10-24 | 2008-10-22 | 10.926 | 5,537,018 | +6,628 | 2.17% | 60,496,845 |
| 2008-10-23 | 2008-10-21 | 12.003 | 5,530,390 | -8,177 | 2.16% | 66,381,766 |
| 2008-10-22 | 2008-10-20 | 12.824 | 5,538,567 | +11,409 | 2.17% | 71,025,550 |
| 2008-10-21 | 2008-10-17 | 11.952 | 5,527,158 | -107,870 | 2.16% | 66,059,455 |
| 2008-10-20 | 2008-10-16 | 12.311 | 5,635,028 | +17,351 | 2.20% | 69,372,046 |
| 2008-10-17 | 2008-10-15 | 13.593 | 5,617,677 | -21,445 | 2.20% | 76,362,445 |
| 2008-10-16 | 2008-10-14 | 14.876 | 5,639,122 | -18,130 | 2.21% | 83,885,457 |
| 2008-10-15 | 2008-10-13 | 13.798 | 5,657,252 | +16,168 | 2.21% | 78,061,158 |
| 2008-10-14 | 2008-10-10 | 13.285 | 5,641,084 | +13,422 | 2.21% | 74,944,457 |
| 2008-10-13 | 2008-10-09 | 15.132 | 5,627,662 | +46,983 | 2.20% | 85,158,344 |
| 2008-10-10 | 2008-10-08 | 15.081 | 5,580,679 | -1,540 | 2.18% | 84,161,130 |
| 2008-10-09 | 2008-10-06 | 16.568 | 5,582,219 | -4,484 | 2.18% | 92,488,253 |
| 2008-10-08 | 2008-10-03 | 17.851 | 5,586,703 | -131,591 | 2.19% | 99,726,830 |
| 2008-10-06 | 2008-10-02 | 18.364 | 5,718,294 | +30,315 | 2.24% | 105,009,041 |
| 2008-10-03 | 2008-09-30 | 17.338 | 5,687,979 | +291,157 | 2.23% | 98,617,019 |
| 2008-10-02 | 2008-09-29 | 17.748 | 5,396,822 | -119,406 | 2.11% | 95,783,649 |
| 2008-09-30 | 2008-09-26 | 19.903 | 5,516,228 | -77,649 | 2.16% | 109,787,051 |
| 2008-09-29 | 2008-09-25 | 20.518 | 5,593,877 | -29,632 | 2.19% | 114,775,737 |
| 2008-09-26 | 2008-09-24 | 20.518 | 5,623,509 | +15,401 | 2.20% | 115,383,729 |
| 2008-09-25 | 2008-09-23 | 20.826 | 5,608,108 | -29,633 | 2.19% | 116,793,746 |
| 2008-09-24 | 2008-09-22 | 21.441 | 5,637,741 | -344,281 | 2.21% | 120,881,151 |
| 2008-09-23 | 2008-09-19 | 19.492 | 5,982,022 | +327,516 | 2.34% | 116,602,749 |
| 2008-09-22 | 2008-09-18 | 16.209 | 5,654,506 | +18,146 | 2.21% | 91,655,586 |
| 2008-09-19 | 2008-09-17 | 16.722 | 5,636,360 | +126,522 | 2.21% | 94,252,637 |
| 2008-09-18 | 2008-09-16 | 17.953 | 5,509,838 | -296,812 | 2.16% | 98,919,989 |
| 2008-09-17 | 2008-09-12 | 20.108 | 5,806,650 | +289,599 | 2.27% | 116,758,606 |
| 2008-09-16 | 2008-09-11 | 20.159 | 5,517,051 | -310,945 | 2.16% | 111,218,423 |
| 2008-09-12 | 2008-09-10 | 21.749 | 5,827,996 | -328,296 | 2.28% | 126,754,179 |
| 2008-09-11 | 2008-09-09 | 23.391 | 6,156,292 | -22,809 | 2.41% | 143,999,584 |
| 2008-09-10 | 2008-09-08 | 25.083 | 6,179,101 | +12,087 | 2.42% | 154,992,734 |
| 2008-09-09 | 2008-09-05 | 24.468 | 6,167,014 | -2,729 | 2.41% | 150,893,488 |
| 2008-09-08 | 2008-09-04 | 24.417 | 6,169,743 | -51,256 | 2.41% | 150,643,783 |
| 2008-09-05 | 2008-09-03 | 24.622 | 6,220,999 | +15,303 | 2.43% | 153,171,708 |
| 2008-09-04 | 2008-09-02 | 25.648 | 6,205,696 | -190,743 | 2.43% | 159,161,377 |
| 2008-09-03 | 2008-09-01 | 26.417 | 6,396,439 | +21,640 | 2.50% | 168,975,086 |
| 2008-09-02 | 2008-08-29 | 26.366 | 6,374,799 | -62,774 | 2.49% | 168,076,424 |
| 2008-09-01 | 2008-08-28 | 25.391 | 6,437,573 | +34,604 | 2.52% | 163,457,387 |
| 2008-08-29 | 2008-08-27 | 25.904 | 6,402,969 | -35,579 | 2.50% | 165,863,171 |
| 2008-08-28 | 2008-08-26 | 24.519 | 6,438,548 | +43,864 | 2.52% | 157,867,605 |
| 2008-08-27 | 2008-08-25 | 24.263 | 6,394,684 | -23,491 | 2.50% | 155,152,013 |
| 2008-08-26 | 2008-08-21 | 23.339 | 6,418,175 | +5,166 | 2.51% | 149,795,972 |
| 2008-08-25 | 2008-08-20 | 24.211 | 6,413,009 | +9,845 | 2.51% | 155,267,669 |
| 2008-08-21 | 2008-08-19 | 23.339 | 6,403,164 | -19,105 | 2.51% | 149,445,626 |
| 2008-08-20 | 2008-08-18 | 24.365 | 6,422,269 | +6,043 | 2.51% | 156,480,162 |
| 2008-08-19 | 2008-08-15 | 25.802 | 6,416,226 | -181,108 | 2.51% | 165,548,337 |
| 2008-08-18 | 2008-08-14 | 26.827 | 6,597,334 | +2,729 | 2.58% | 176,989,436 |
| 2008-08-15 | 2008-08-13 | 26.161 | 6,594,605 | +99,814 | 2.58% | 172,518,689 |
| 2008-08-14 | 2008-08-12 | 25.545 | 6,494,791 | -255,696 | 2.54% | 165,909,673 |
| 2008-08-13 | 2008-08-11 | 24.878 | 6,750,487 | +29,048 | 2.64% | 167,939,954 |
| 2008-08-12 | 2008-08-08 | 26.520 | 6,721,439 | +5,458 | 2.63% | 178,250,185 |
| 2008-08-11 | 2008-08-07 | 27.751 | 6,715,981 | -807,287 | 2.63% | 186,373,392 |
| 2008-08-08 | 2008-08-05 | 29.905 | 7,523,268 | -48,347 | 2.94% | 224,984,331 |
| 2008-08-07 | 2008-08-04 | 31.598 | 7,571,615 | -88,118 | 2.96% | 239,246,956 |
| 2008-08-05 | 2008-08-01 | 32.470 | 7,659,733 | -73,563 | 3.00% | 248,710,733 |
| 2008-08-04 | 2008-07-31 | 32.829 | 7,733,296 | +102,348 | 3.03% | 253,876,085 |
| 2008-08-01 | 2008-07-30 | 32.880 | 7,630,948 | +170,581 | 2.99% | 250,907,538 |
| 2008-07-31 | 2008-07-29 | 31.854 | 7,460,367 | -904,957 | 2.92% | 237,645,162 |
| 2008-07-30 | 2008-07-28 | 32.111 | 8,365,324 | +76,031 | 3.27% | 268,617,489 |
| 2008-07-29 | 2008-07-25 | 32.367 | 8,289,293 | -17,741 | 3.24% | 268,302,078 |
| 2008-07-28 | 2008-07-24 | 33.855 | 8,307,034 | -36,908 | 3.25% | 281,233,537 |
| 2008-07-25 | 2008-07-23 | 33.034 | 8,343,942 | -9,186 | 3.26% | 275,634,979 |
| 2008-07-24 | 2008-07-22 | 32.265 | 8,353,128 | +60,825 | 3.27% | 269,511,293 |
| 2008-07-23 | 2008-07-21 | 32.162 | 8,292,303 | -136,820 | 3.24% | 266,698,080 |
| 2008-07-22 | 2008-07-18 | 32.162 | 8,429,123 | -5,458 | 3.30% | 271,098,502 |
| 2008-07-21 | 2008-07-17 | 33.598 | 8,434,581 | -73,107 | 3.30% | 283,388,354 |
| 2008-07-18 | 2008-07-16 | 34.111 | 8,507,688 | -57,315 | 3.33% | 290,208,672 |
| 2008-07-17 | 2008-07-15 | 33.855 | 8,565,003 | -59,655 | 3.35% | 289,967,043 |
| 2008-07-16 | 2008-07-14 | 36.163 | 8,624,658 | +24,194 | 3.37% | 311,894,837 |
| 2008-07-15 | 2008-07-11 | 36.625 | 8,600,464 | +20,411 | 3.36% | 314,990,372 |
| 2008-07-14 | 2008-07-10 | 35.907 | 8,580,053 | +98,040 | 3.36% | 308,081,199 |
| 2008-07-11 | 2008-07-09 | 35.137 | 8,482,013 | -12,626 | 3.32% | 298,034,603 |
| 2008-07-10 | 2008-07-08 | 33.188 | 8,494,639 | -321,472 | 3.32% | 281,920,329 |
| 2008-07-09 | 2008-07-07 | 34.727 | 8,816,111 | +64,138 | 3.45% | 306,156,091 |
| 2008-07-08 | 2008-07-04 | 32.829 | 8,751,973 | -175,845 | 3.42% | 287,318,194 |
| 2008-07-07 | 2008-07-03 | 31.854 | 8,927,818 | +563,570 | 3.49% | 284,389,864 |
| 2008-07-04 | 2008-07-02 | 33.598 | 8,364,248 | -328,397 | 3.27% | 281,025,278 |
| 2008-07-03 | 2008-06-30 | 34.163 | 8,692,645 | -451,173 | 3.40% | 296,963,695 |
| 2008-07-02 | 2008-06-27 | 35.035 | 9,143,818 | -3,179,475 | 3.58% | 320,350,541 |
| 2008-06-30 | 2008-06-26 | 34.829 | 12,323,293 | -1,341,608 | 4.82% | 429,213,857 |
| 2008-06-27 | 2008-06-25 | 35.137 | 13,664,901 | -2,071,342 | 5.35% | 480,147,030 |
| 2008-06-26 | 2008-06-24 | 34.163 | 15,736,243 | +508,643 | 6.16% | 537,591,592 |
| 2008-06-25 | 2008-06-23 | 36.317 | 15,227,600 | -1,424,335 | 5.96% | 553,021,357 |
| 2008-06-24 | 2008-06-20 | 39.600 | 16,651,935 | -102,934 | 6.51% | 659,415,563 |
| 2008-06-23 | 2008-06-19 | 41.447 | 16,754,869 | -616,769 | 6.55% | 694,431,772 |
| 2008-06-20 | 2008-06-18 | 45.037 | 17,371,638 | -121,844 | 6.80% | 782,370,510 |
| 2008-06-19 | 2008-06-17 | 43.242 | 17,493,482 | -285,796 | 6.84% | 756,451,385 |
| 2008-06-18 | 2008-06-16 | 42.780 | 17,779,278 | +1,588,548 | 6.96% | 760,601,814 |
| 2008-06-17 | 2008-06-13 | 40.421 | 16,190,730 | +165,123 | 6.33% | 654,439,996 |
| 2008-06-16 | 2008-06-12 | 41.600 | 16,025,607 | +107,222 | 6.27% | 666,672,480 |
| 2008-06-13 | 2008-06-11 | 42.113 | 15,918,385 | +623,450 | 6.23% | 670,377,372 |
| 2008-06-12 | 2008-06-10 | 41.806 | 15,294,935 | +185,982 | 5.98% | 639,414,425 |
| 2008-06-11 | 2008-06-06 | 44.524 | 15,108,953 | +68,037 | 5.91% | 672,715,262 |
| 2008-06-10 | 2008-06-05 | 44.063 | 15,040,916 | -248,873 | 5.88% | 662,742,215 |
| 2008-06-06 | 2008-06-04 | 44.627 | 15,289,789 | -1,109,234 | 5.98% | 682,335,442 |
| 2008-06-05 | 2008-06-03 | 45.294 | 16,399,023 | +41,914 | 6.42% | 742,772,582 |
| 2008-06-04 | 2008-06-02 | 45.653 | 16,357,109 | -311,120 | 6.40% | 746,747,436 |
| 2008-06-03 | 2008-05-30 | 43.960 | 16,668,229 | +553,462 | 6.52% | 732,735,893 |
| 2008-06-02 | 2008-05-29 | 45.191 | 16,114,767 | -306,151 | 6.30% | 728,244,351 |
| 2008-05-30 | 2008-05-28 | 44.986 | 16,420,918 | -130,003 | 6.42% | 738,710,396 |
| 2008-05-29 | 2008-05-27 | 46.012 | 16,550,921 | +127,887 | 6.48% | 761,538,377 |
| 2008-05-28 | 2008-05-26 | 44.935 | 16,423,034 | -278,403 | 6.43% | 737,963,163 |
| 2008-05-27 | 2008-05-23 | 47.397 | 16,701,437 | -568,093 | 6.53% | 791,594,916 |
| 2008-05-26 | 2008-05-22 | 49.859 | 17,269,530 | -201,189 | 6.76% | 861,041,271 |
| 2008-05-23 | 2008-05-21 | 50.987 | 17,470,719 | -1,597,838 | 6.83% | 890,787,981 |
| 2008-05-22 | 2008-05-20 | 51.398 | 19,068,557 | +2,196,129 | 7.46% | 980,082,730 |
| 2008-05-21 | 2008-05-19 | 52.116 | 16,872,428 | +2,956,531 | 6.60% | 879,323,089 |
| 2008-05-20 | 2008-05-16 | 45.909 | 13,915,897 | +1,351,002 | 5.44% | 638,868,428 |
| 2008-05-19 | 2008-05-15 | 44.473 | 12,564,895 | +268,446 | 4.92% | 558,798,391 |
| 2008-05-16 | 2008-05-14 | 44.268 | 12,296,449 | +22,419 | 4.81% | 544,336,798 |
| 2008-05-15 | 2008-05-13 | 44.063 | 12,274,030 | +55,756 | 4.80% | 540,825,960 |
| 2008-05-14 | 2008-05-09 | 43.550 | 12,218,274 | +28,852 | 4.78% | 532,101,810 |
| 2008-05-13 | 2008-05-08 | 44.576 | 12,189,422 | -32,167 | 4.77% | 543,350,504 |
| 2008-05-09 | 2008-05-07 | 45.345 | 12,221,589 | -411,413 | 4.78% | 554,188,010 |
| 2008-05-08 | 2008-05-06 | 47.705 | 12,633,002 | +3,119 | 4.94% | 602,652,134 |
| 2008-05-07 | 2008-05-05 | 46.781 | 12,629,883 | +746,268 | 4.94% | 590,841,989 |
| 2008-05-06 | 2008-05-02 | 44.473 | 11,883,615 | -780 | 4.65% | 528,499,835 |
| 2008-05-05 | 2008-04-30 | 44.473 | 11,884,395 | +104,688 | 4.65% | 528,531,627 |
| 2008-05-02 | 2008-04-29 | 45.782 | 11,779,707 | +222,736 | 4.61% | 539,302,127 |
| 2008-04-30 | 2008-04-28 | 45.206 | 11,556,971 | -33,599 | 4.62% | 522,445,546 |
| 2008-04-29 | 2008-04-25 | 46.620 | 11,590,570 | +88,579 | 4.63% | 540,357,287 |
| 2008-04-28 | 2008-04-24 | 48.349 | 11,501,991 | +1,340,333 | 4.60% | 556,110,297 |
| 2008-04-25 | 2008-04-23 | 45.363 | 10,161,658 | +235,670 | 4.06% | 460,965,771 |
| 2008-04-24 | 2008-04-22 | 43.006 | 9,925,988 | -373,980 | 3.97% | 426,877,353 |
| 2008-04-23 | 2008-04-21 | 40.492 | 10,299,968 | -1,263,971 | 4.11% | 417,062,922 |
| 2008-04-22 | 2008-04-18 | 39.234 | 11,563,939 | +87,147 | 4.62% | 453,705,268 |
| 2008-04-21 | 2008-04-17 | 39.758 | 11,476,792 | +741,278 | 4.59% | 456,297,930 |
| 2008-04-18 | 2008-04-16 | 38.292 | 10,735,514 | -330,454 | 4.29% | 411,080,079 |
| 2008-04-17 | 2008-04-15 | 38.973 | 11,065,968 | -83,806 | 4.42% | 431,269,313 |
| 2008-04-16 | 2008-04-14 | 38.554 | 11,149,774 | +44,862 | 4.45% | 429,863,025 |
| 2008-04-15 | 2008-04-11 | 40.963 | 11,104,912 | +31,102 | 4.44% | 454,891,777 |
| 2008-04-14 | 2008-04-10 | 41.120 | 11,073,810 | -127,129 | 4.42% | 455,357,964 |
| 2008-04-11 | 2008-04-09 | 41.854 | 11,200,939 | +26,726 | 4.47% | 468,799,806 |
| 2008-04-10 | 2008-04-08 | 44.525 | 11,174,213 | +158,473 | 4.46% | 497,533,219 |
| 2008-04-09 | 2008-04-07 | 45.730 | 11,015,740 | +1,355 | 4.40% | 503,748,925 |
| 2008-04-08 | 2008-04-03 | 44.525 | 11,014,385 | -366,534 | 4.40% | 490,416,858 |
| 2008-04-07 | 2008-04-02 | 43.163 | 11,380,919 | -263,791 | 4.55% | 491,236,644 |
| 2008-04-03 | 2008-04-01 | 42.692 | 11,644,710 | -24,531 | 4.65% | 497,132,891 |
| 2008-04-02 | 2008-03-31 | 44.997 | 11,669,241 | +1,432 | 4.66% | 525,075,779 |
| 2008-04-01 | 2008-03-28 | 47.459 | 11,667,809 | +86,097 | 4.66% | 553,737,226 |
| 2008-03-31 | 2008-03-27 | 44.211 | 11,581,712 | +1,337 | 4.63% | 512,037,089 |
| 2008-03-28 | 2008-03-26 | 43.268 | 11,580,375 | +115,573 | 4.63% | 501,059,017 |
| 2008-03-27 | 2008-03-25 | 42.011 | 11,464,802 | +13,936 | 4.58% | 481,645,092 |
| 2008-03-26 | 2008-03-20 | 38.973 | 11,450,866 | +212,284 | 4.57% | 446,269,781 |
| 2008-03-25 | 2008-03-19 | 41.015 | 11,238,582 | +420,751 | 4.49% | 460,956,022 |
| 2008-03-20 | 2008-03-18 | 39.549 | 10,817,831 | -237,293 | 4.32% | 427,832,090 |
| 2008-03-19 | 2008-03-17 | 42.325 | 11,055,124 | +393,962 | 4.42% | 467,908,776 |
| 2008-03-18 | 2008-03-14 | 46.201 | 10,661,162 | +390,016 | 4.26% | 492,560,226 |
| 2008-03-17 | 2008-03-13 | 47.406 | 10,271,146 | +4,964 | 4.10% | 486,915,605 |
| 2008-03-14 | 2008-03-12 | 52.068 | 10,266,182 | +522,050 | 4.10% | 534,541,657 |
| 2008-03-13 | 2008-03-11 | 49.763 | 9,744,132 | +823,557 | 3.89% | 484,900,884 |
| 2008-03-12 | 2008-03-10 | 50.916 | 8,920,575 | -30,735 | 3.56% | 454,198,113 |
| 2008-03-11 | 2008-03-07 | 52.382 | 8,951,310 | +237,332 | 3.58% | 468,891,986 |
| 2008-03-10 | 2008-03-06 | 53.535 | 8,713,978 | +235,002 | 3.48% | 466,502,061 |
| 2008-03-07 | 2008-03-05 | 52.592 | 8,478,976 | +24,245 | 3.39% | 445,926,550 |
| 2008-03-06 | 2008-03-04 | 55.106 | 8,454,731 | +8,018 | 3.38% | 465,909,693 |
| 2008-03-05 | 2008-03-03 | 57.202 | 8,446,713 | -133,985 | 3.37% | 483,166,248 |
| 2008-03-04 | 2008-02-29 | 58.878 | 8,580,698 | -87,243 | 3.43% | 505,213,725 |
| 2008-03-03 | 2008-02-28 | 58.145 | 8,667,941 | -356,226 | 3.46% | 503,993,734 |
| 2008-02-29 | 2008-02-27 | 58.983 | 9,024,167 | +1,004,704 | 3.61% | 532,269,678 |
| 2008-02-28 | 2008-02-26 | 55.525 | 8,019,463 | -31,117 | 3.20% | 445,284,282 |
| 2008-02-27 | 2008-02-25 | 55.211 | 8,050,580 | +55,191 | 3.22% | 444,481,810 |
| 2008-02-26 | 2008-02-22 | 56.364 | 7,995,389 | -46,199 | 3.19% | 450,648,657 |
| 2008-02-25 | 2008-02-21 | 58.668 | 8,041,588 | -20,200 | 3.21% | 471,787,091 |
| 2008-02-22 | 2008-02-20 | 58.878 | 8,061,788 | -1,539,652 | 3.22% | 474,661,379 |
| 2008-02-21 | 2008-02-19 | 57.621 | 9,601,440 | +335,227 | 3.84% | 553,242,161 |
| 2008-02-20 | 2008-02-18 | 54.583 | 9,266,213 | +24,245 | 3.70% | 505,773,662 |
| 2008-02-19 | 2008-02-15 | 53.430 | 9,241,968 | +297,618 | 3.69% | 493,799,725 |
| 2008-02-18 | 2008-02-14 | 50.392 | 8,944,350 | +401,088 | 3.57% | 450,723,362 |
| 2008-02-15 | 2008-02-13 | 46.201 | 8,543,262 | -358,707 | 3.41% | 394,710,357 |
| 2008-02-14 | 2008-02-12 | 45.416 | 8,901,969 | +54,407 | 3.56% | 404,288,499 |
| 2008-02-13 | 2008-02-11 | 44.735 | 8,847,562 | -5,345 | 3.53% | 395,792,625 |
| 2008-02-12 | 2008-02-06 | 47.144 | 8,852,907 | -170,477 | 3.54% | 417,363,651 |
| 2008-02-11 | 2008-02-04 | 50.968 | 9,023,384 | -142,826 | 3.60% | 459,905,382 |
| 2008-02-05 | 2008-02-01 | 47.354 | 9,166,210 | -1,006,443 | 3.66% | 434,054,682 |
| 2008-02-04 | 2008-01-31 | 44.001 | 10,172,653 | -619,864 | 4.06% | 447,609,946 |
| 2008-02-01 | 2008-01-30 | 46.987 | 10,792,517 | +31,690 | 4.31% | 507,109,091 |
| 2008-01-31 | 2008-01-29 | 51.963 | 10,760,827 | -63,380 | 4.30% | 559,169,576 |
| 2008-01-30 | 2008-01-28 | 53.744 | 10,824,207 | +15,463 | 4.32% | 581,740,985 |
| 2008-01-29 | 2008-01-25 | 58.983 | 10,808,744 | +108,815 | 4.32% | 637,528,836 |
| 2008-01-28 | 2008-01-24 | 52.068 | 10,699,929 | -47,782 | 4.27% | 557,126,084 |
| 2008-01-25 | 2008-01-23 | 54.373 | 10,747,711 | -1,002,307 | 4.29% | 584,385,653 |
| 2008-01-24 | 2008-01-22 | 51.073 | 11,750,018 | -53,644 | 4.69% | 600,107,921 |
| 2008-01-23 | 2008-01-21 | 62.335 | 11,803,662 | -354,126 | 4.72% | 735,783,320 |
| 2008-01-22 | 2008-01-18 | 67.573 | 12,157,788 | +211,712 | 4.86% | 821,543,357 |
| 2008-01-21 | 2008-01-17 | 66.002 | 11,946,076 | +516,776 | 4.77% | 788,464,293 |
| 2008-01-18 | 2008-01-16 | 64.011 | 11,429,300 | +125,615 | 4.57% | 731,605,649 |
| 2008-01-17 | 2008-01-15 | 70.507 | 11,303,685 | -197,929 | 4.52% | 796,987,148 |
| 2008-01-16 | 2008-01-14 | 73.964 | 11,501,614 | +22,336 | 4.60% | 850,706,394 |
| 2008-01-15 | 2008-01-11 | 75.012 | 11,479,278 | +395,170 | 4.59% | 861,080,597 |
| 2008-01-14 | 2008-01-10 | 74.278 | 11,084,108 | -32,645 | 4.43% | 823,309,623 |
| 2008-01-11 | 2008-01-09 | 72.916 | 11,116,753 | +239,488 | 4.44% | 810,594,035 |
| 2008-01-10 | 2008-01-08 | 70.193 | 10,877,265 | -23,136 | 4.35% | 763,502,950 |
| 2008-01-09 | 2008-01-07 | 71.450 | 10,900,401 | +1,718 | 4.35% | 778,830,691 |
| 2008-01-08 | 2008-01-04 | 73.335 | 10,898,683 | -16,990 | 4.35% | 799,260,349 |
| 2008-01-07 | 2008-01-03 | 72.602 | 10,915,673 | -159,214 | 4.36% | 792,501,256 |
| 2008-01-04 | 2008-01-02 | 73.755 | 11,074,887 | -1,145 | 4.42% | 816,823,399 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,076,032 | -201,193 | 4.43% | 827,351,273 |
| 2008-01-02 | 2007-12-27 | 76.374 | 11,277,225 | +59,180 | 4.51% | 861,283,211 |
| 2007-12-28 | 2007-12-24 | 79.307 | 11,218,045 | -339,045 | 4.48% | 889,670,653 |
| 2007-12-27 | 2007-12-20 | 72.812 | 11,557,090 | +955 | 4.62% | 841,491,062 |
| 2007-12-21 | 2007-12-19 | 72.183 | 11,556,135 | -260,583 | 4.62% | 834,157,456 |
| 2007-12-20 | 2007-12-18 | 73.126 | 11,816,718 | -51,067 | 4.72% | 864,108,947 |
| 2007-12-19 | 2007-12-17 | 75.536 | 11,867,785 | +2,291 | 4.74% | 896,439,825 |
| 2007-12-18 | 2007-12-14 | 78.574 | 11,865,494 | -432,015 | 4.74% | 932,316,338 |
| 2007-12-17 | 2007-12-13 | 78.993 | 12,297,509 | -841,693 | 4.91% | 971,414,770 |
| 2007-12-14 | 2007-12-12 | 81.193 | 13,139,202 | +21,954 | 5.25% | 1,066,809,562 |
| 2007-12-13 | 2007-12-11 | 83.812 | 13,117,248 | -961,772 | 5.24% | 1,099,382,765 |
| 2007-12-12 | 2007-12-10 | 85.803 | 14,079,020 | -248,938 | 5.62% | 1,208,015,579 |
| 2007-12-11 | 2007-12-07 | 89.679 | 14,327,958 | +31,308 | 5.72% | 1,284,914,624 |
| 2007-12-10 | 2007-12-06 | 92.612 | 14,296,650 | +41,808 | 5.71% | 1,324,045,037 |
| 2007-12-07 | 2007-12-05 | 91.355 | 14,254,842 | -23,290 | 5.70% | 1,302,252,202 |
| 2007-12-06 | 2007-12-04 | 91.460 | 14,278,132 | -124,564 | 5.70% | 1,305,875,710 |
| 2007-12-05 | 2007-12-03 | 89.679 | 14,402,696 | -396,507 | 5.75% | 1,291,617,041 |
| 2007-12-04 | 2007-11-30 | 91.146 | 14,799,203 | +321,271 | 5.91% | 1,348,881,467 |
| 2007-12-03 | 2007-11-29 | 90.098 | 14,477,932 | -17,945 | 5.78% | 1,304,431,240 |
| 2007-11-30 | 2007-11-28 | 84.022 | 14,495,877 | -150,432 | 5.79% | 1,217,965,737 |
| 2007-11-29 | 2007-11-27 | 83.288 | 14,646,309 | -61,089 | 5.85% | 1,219,864,320 |
| 2007-11-28 | 2007-11-26 | 82.345 | 14,707,398 | -205,412 | 5.88% | 1,211,084,926 |
| 2007-11-27 | 2007-11-23 | 75.745 | 14,912,810 | -256,383 | 5.96% | 1,129,572,185 |
| 2007-11-26 | 2007-11-22 | 78.574 | 15,169,193 | -5,154 | 6.06% | 1,191,900,352 |
| 2007-11-23 | 2007-11-21 | 82.031 | 15,174,347 | -7,675 | 6.06% | 1,244,766,755 |
| 2007-11-22 | 2007-11-20 | 85.698 | 15,182,022 | -440,223 | 6.07% | 1,301,065,400 |
| 2007-11-21 | 2007-11-19 | 84.441 | 15,622,245 | -133,633 | 6.24% | 1,319,151,555 |
| 2007-11-20 | 2007-11-16 | 85.698 | 15,755,878 | +74,644 | 6.29% | 1,350,243,579 |
| 2007-11-19 | 2007-11-15 | 89.574 | 15,681,234 | +270,701 | 6.26% | 1,404,631,999 |
| 2007-11-16 | 2007-11-14 | 93.765 | 15,410,533 | +1,336 | 6.16% | 1,444,963,586 |
| 2007-11-15 | 2007-11-13 | 86.745 | 15,409,197 | -106,906 | 6.16% | 1,336,677,236 |
| 2007-11-14 | 2007-11-12 | 90.307 | 15,516,103 | -149,477 | 6.20% | 1,401,219,354 |
| 2007-11-13 | 2007-11-09 | 96.698 | 15,665,580 | +189,949 | 6.26% | 1,514,831,709 |
| 2007-11-12 | 2007-11-08 | 96.489 | 15,475,631 | +6,872 | 6.18% | 1,493,221,394 |
| 2007-11-09 | 2007-11-07 | 102.041 | 15,468,759 | +156,159 | 6.18% | 1,578,449,303 |
| 2007-11-08 | 2007-11-06 | 97.955 | 15,312,600 | +272,229 | 6.12% | 1,499,949,910 |
| 2007-11-07 | 2007-11-05 | 95.441 | 15,040,371 | -109,197 | 6.01% | 1,435,466,738 |
| 2007-11-06 | 2007-11-02 | 101.098 | 15,149,568 | +82,566 | 6.05% | 1,531,594,400 |
| 2007-11-05 | 2007-11-01 | 104.241 | 15,067,002 | +114,876 | 6.02% | 1,570,601,957 |
| 2007-11-02 | 2007-10-31 | 105.027 | 14,952,126 | +173,054 | 5.97% | 1,570,375,594 |
| 2007-11-01 | 2007-10-30 | 106.075 | 14,779,072 | +62,234 | 5.90% | 1,567,683,561 |
| 2007-10-31 | 2007-10-29 | 106.336 | 14,716,838 | +108,815 | 5.88% | 1,564,936,641 |
| 2007-10-30 | 2007-10-26 | 96.279 | 14,608,023 | +232,330 | 5.84% | 1,406,446,326 |
| 2007-10-29 | 2007-10-25 | 94.498 | 14,375,693 | -82,280 | 5.74% | 1,358,474,638 |
| 2007-10-26 | 2007-10-24 | 94.812 | 14,457,973 | -195,561 | 5.78% | 1,370,794,004 |
| 2007-10-25 | 2007-10-23 | 94.603 | 14,653,534 | -300,673 | 5.85% | 1,386,265,242 |
| 2007-10-24 | 2007-10-22 | 92.298 | 14,954,207 | -61,332 | 5.97% | 1,380,242,843 |
| 2007-10-23 | 2007-10-18 | 99.527 | 15,015,539 | +88,388 | 6.00% | 1,494,447,763 |
| 2007-10-22 | 2007-10-17 | 102.774 | 14,927,151 | +34,363 | 5.96% | 1,534,129,924 |
| 2007-10-18 | 2007-10-16 | 99.108 | 14,892,788 | +185,654 | 5.95% | 1,475,989,783 |
| 2007-10-17 | 2007-10-15 | 103.403 | 14,707,134 | +439,849 | 5.88% | 1,520,762,552 |
| 2007-10-16 | 2007-10-12 | 93.450 | 14,267,285 | +592,373 | 5.70% | 1,333,283,175 |
| 2007-10-15 | 2007-10-11 | 88.841 | 13,674,912 | +50,972 | 5.46% | 1,214,889,001 |
| 2007-10-12 | 2007-10-10 | 86.431 | 13,623,940 | +79,091 | 5.44% | 1,177,532,435 |
| 2007-10-11 | 2007-10-09 | 87.374 | 13,544,849 | -8,123 | 5.41% | 1,183,467,745 |
| 2007-10-10 | 2007-10-08 | 87.793 | 13,552,972 | -116,069 | 5.41% | 1,189,856,993 |
| 2007-10-09 | 2007-10-05 | 89.888 | 13,669,041 | -1,692,722 | 5.46% | 1,228,687,787 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,361,763 | -88,198 | 6.14% | 1,295,546,927 |
| 2007-10-05 | 2007-10-03 | 87.479 | 15,449,961 | -29,971 | 6.17% | 1,351,543,632 |
| 2007-10-04 | 2007-10-02 | 91.879 | 15,479,932 | +242,447 | 6.18% | 1,422,279,170 |
| 2007-10-03 | 2007-09-28 | 89.679 | 15,237,485 | +168,186 | 6.09% | 1,366,479,949 |
| 2007-10-02 | 2007-09-27 | 89.155 | 15,069,299 | +197,967 | 6.02% | 1,343,503,548 |
| 2007-09-28 | 2007-09-25 | 89.574 | 14,871,332 | +146,805 | 5.94% | 1,332,085,778 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,724,527 | +210,127 | 5.88% | 1,386,810,918 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,514,400 | +575,383 | 5.80% | 1,330,525,947 |
| 2007-09-24 | 2007-09-20 | 86.117 | 13,939,017 | +363,480 | 5.57% | 1,200,383,930 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,575,537 | +62,998 | 5.42% | 1,161,970,980 |
| 2007-09-20 | 2007-09-18 | 83.707 | 13,512,539 | +37,704 | 5.40% | 1,131,097,252 |
| 2007-09-19 | 2007-09-17 | 82.764 | 13,474,835 | +79,988 | 5.38% | 1,115,235,935 |
| 2007-09-18 | 2007-09-14 | 84.022 | 13,394,847 | +625,018 | 5.35% | 1,125,455,514 |
| 2007-09-17 | 2007-09-13 | 82.869 | 12,769,829 | +119,009 | 5.10% | 1,058,224,404 |
| 2007-09-14 | 2007-09-12 | 84.441 | 12,650,820 | -19,548 | 5.05% | 1,068,242,681 |
| 2007-09-13 | 2007-09-11 | 84.650 | 12,670,368 | -143,369 | 5.06% | 1,072,548,148 |
| 2007-09-12 | 2007-09-10 | 83.602 | 12,813,737 | -741,469 | 5.12% | 1,071,260,039 |
| 2007-09-11 | 2007-09-07 | 82.345 | 13,555,206 | +586,265 | 5.42% | 1,116,207,344 |
| 2007-09-10 | 2007-09-06 | 81.926 | 12,968,941 | -96,406 | 5.18% | 1,062,496,419 |
| 2007-09-07 | 2007-09-05 | 78.993 | 13,065,347 | +735,169 | 5.22% | 1,032,068,450 |
| 2007-09-06 | 2007-09-04 | 79.726 | 12,330,178 | -121,415 | 4.93% | 983,037,784 |
| 2007-09-05 | 2007-09-03 | 79.202 | 12,451,593 | -12,408 | 4.97% | 986,195,280 |
| 2007-09-04 | 2007-08-31 | 78.259 | 12,464,001 | +75,216 | 4.98% | 975,425,904 |
| 2007-09-03 | 2007-08-30 | 77.107 | 12,388,785 | -35,127 | 4.95% | 955,262,519 |
| 2007-08-31 | 2007-08-29 | 78.259 | 12,423,912 | +5,155 | 4.96% | 972,288,560 |
| 2007-08-30 | 2007-08-28 | 80.145 | 12,418,757 | +175,631 | 4.96% | 995,304,052 |
| 2007-08-29 | 2007-08-27 | 80.669 | 12,243,126 | +89,152 | 4.89% | 987,641,321 |
| 2007-08-28 | 2007-08-24 | 75.117 | 12,153,974 | -18,136 | 4.86% | 912,964,028 |
| 2007-08-27 | 2007-08-23 | 75.431 | 12,172,110 | +405,479 | 4.86% | 918,151,974 |
| 2007-08-24 | 2007-08-22 | 73.021 | 11,766,631 | +48,351 | 4.70% | 859,213,555 |
| 2007-08-23 | 2007-08-21 | 69.669 | 11,718,280 | +326,254 | 4.68% | 816,397,609 |
| 2007-08-22 | 2007-08-20 | 68.935 | 11,392,026 | -133,556 | 4.55% | 785,313,510 |
| 2007-08-21 | 2007-08-17 | 65.478 | 11,525,582 | -283,110 | 4.60% | 754,673,482 |
| 2007-08-20 | 2007-08-16 | 69.669 | 11,808,692 | +160,741 | 4.72% | 822,696,497 |
| 2007-08-17 | 2007-08-15 | 76.688 | 11,647,951 | -277,717 | 4.65% | 893,257,813 |
| 2007-08-16 | 2007-08-14 | 79.517 | 11,925,668 | +5,555 | 4.76% | 948,288,968 |
| 2007-08-15 | 2007-08-13 | 78.574 | 11,920,113 | -66,339 | 4.76% | 936,607,958 |
| 2007-08-14 | 2007-08-10 | 78.259 | 11,986,452 | -89,534 | 4.79% | 938,053,180 |
| 2007-08-13 | 2007-08-09 | 79.936 | 12,075,986 | +3,246 | 4.82% | 965,302,312 |
| 2007-08-10 | 2007-08-08 | 78.993 | 12,072,740 | -120,288 | 4.82% | 953,659,636 |
| 2007-08-09 | 2007-08-07 | 76.478 | 12,193,028 | -365,838 | 4.87% | 932,503,861 |
| 2007-08-08 | 2007-08-06 | 76.374 | 12,558,866 | -166,182 | 5.02% | 959,166,854 |
| 2007-08-07 | 2007-08-03 | 79.831 | 12,725,048 | +79,989 | 5.08% | 1,015,852,393 |
| 2007-08-06 | 2007-08-02 | 80.669 | 12,645,059 | -3,135 | 5.05% | 1,020,064,874 |
| 2007-08-03 | 2007-08-01 | 84.231 | 12,648,194 | +11,454 | 5.05% | 1,065,370,764 |
| 2007-08-02 | 2007-07-31 | 87.898 | 12,636,740 | +93,352 | 5.05% | 1,110,742,063 |
| 2007-08-01 | 2007-07-30 | 85.174 | 12,543,388 | +20,045 | 5.01% | 1,068,369,816 |
| 2007-07-31 | 2007-07-27 | 85.174 | 12,523,343 | -13,821 | 5.00% | 1,066,662,504 |
| 2007-07-30 | 2007-07-26 | 88.526 | 12,537,164 | +84,761 | 5.01% | 1,109,870,284 |
| 2007-07-27 | 2007-07-25 | 90.412 | 12,452,403 | -23,481 | 4.97% | 1,125,849,063 |
| 2007-07-26 | 2007-07-24 | 89.050 | 12,475,884 | -193,080 | 4.98% | 1,110,980,564 |
| 2007-07-25 | 2007-07-23 | 88.945 | 12,668,964 | +236,338 | 5.06% | 1,126,847,122 |
| 2007-07-24 | 2007-07-20 | 88.317 | 12,432,626 | +37,608 | 4.97% | 1,098,010,900 |
| 2007-07-23 | 2007-07-19 | 88.212 | 12,395,018 | +164,559 | 4.95% | 1,093,390,915 |
| 2007-07-20 | 2007-07-18 | 86.850 | 12,230,459 | -4,104 | 4.89% | 1,062,217,603 |
| 2007-07-19 | 2007-07-17 | 89.574 | 12,234,563 | +7,283 | 4.89% | 1,095,899,639 |
| 2007-07-18 | 2007-07-16 | 88.736 | 12,227,280 | +22,316 | 4.88% | 1,084,999,344 |
| 2007-07-17 | 2007-07-13 | 88.736 | 12,204,964 | -52,498 | 4.88% | 1,083,019,112 |
| 2007-07-16 | 2007-07-12 | 88.526 | 12,257,462 | +31,881 | 4.90% | 1,085,109,266 |
| 2007-07-13 | 2007-07-11 | 89.993 | 12,225,581 | -285,019 | 4.88% | 1,100,218,337 |
| 2007-07-12 | 2007-07-10 | 91.984 | 12,510,600 | +15,845 | 5.00% | 1,150,770,876 |
| 2007-07-11 | 2007-07-09 | 92.088 | 12,494,755 | +42,189 | 4.99% | 1,150,622,408 |
| 2007-07-10 | 2007-07-06 | 91.146 | 12,452,566 | -194,339 | 4.97% | 1,134,995,952 |
| 2007-07-09 | 2007-07-05 | 89.469 | 12,646,905 | +78,938 | 5.05% | 1,131,509,839 |
| 2007-07-06 | 2007-07-04 | 85.279 | 12,567,967 | +120,651 | 5.02% | 1,071,779,989 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,447,316 | -32,071 | 4.97% | 1,062,795,071 |
| 2007-07-04 | 2007-06-29 | 79.098 | 12,479,387 | -296,913 | 4.99% | 987,089,227 |
| 2007-07-03 | 2007-06-28 | 77.945 | 12,776,300 | +43,049 | 5.10% | 995,850,725 |
| 2007-06-29 | 2007-06-27 | 77.736 | 12,733,251 | -620,837 | 5.09% | 989,827,266 |
| 2007-06-28 | 2007-06-26 | 78.469 | 13,354,088 | +112,041 | 5.34% | 1,047,881,707 |
| 2007-06-27 | 2007-06-25 | 78.050 | 13,242,047 | -151,673 | 5.29% | 1,033,540,752 |
| 2007-06-26 | 2007-06-22 | 77.212 | 13,393,720 | 5.35% | 1,034,153,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy